臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-6.67%	-317.4	0.1	-317.5	150	156	6	30.5	30.5	30.5	28.4
國泰20年美債正2	-11.54%	-96	-0.1	-95.9	95	101	5	8.2	8.2	8.2	7.2
富邦公司治理	24.87%	43.8	0	43.8	4	4	0	44	44	0	55
富邦臺灣加權正2	34.39%	102.5	0	102.5	3	3	0	99.4	99.4	0	133.6
元大美債20年	-6.71%	-379.5	-0.1	-379.4	189	193	4	29.3	29.3	29.3	27.3
元大美債20正2	-12.38%	-59.5	0	-59.5	58	58	0	8.3	8.3	0	7.3
國泰臺灣加權反1	-20.09%	-58.6	0.1	-58.8	52	75	23	3.9	3.9	3.9	2.8
富邦恒生國企正2	50.49%	406.7	1.1	405.6	100	120	20	6.7	6.7	6.8	10.8
富邦NASDAQ正2	25.08%	95.7	0	95.7	3	3	0	127.2	127.2	0	159.1
富邦NASDAQ反1	23.05%	174.8	0	174.8	-202	0	202	3.8	0	3.8	2.9
期元大S&P原油反1	323.00%	2,648.2	0	2,648.2	118	118	0	6.9	6.9	0	29.4
國泰中國A50正2	-49.13%	-56.5	0	-56.5	-5	0	5	23	0	23	34.3
富邦NASDAQ		0	0	0	0	0	0	82.9	82.9	0	101.7
富邦日本	20.24%	39.9	0	39.9	5	5	0	39.4	39.4	0	47.4
元大S&P500	-20.68%	-11.5	0	-11.5	-1	0	1	55.6	0	55.6	67.1
富邦印度正2		0	0	0	0	0	0	64.1	64.1	0	58.1
富邦上証正2	-45.44%	-30.8	0	-30.8	-2	0	2	33.9	0	33.9	49.2
元大滬深300正2	51.77%	1,722.4	0.5	1,721.9	248	250	2	13.3	13.3	13.5	20.3
富邦日本正2		0	0	0	0	0	0	61.7	61.7	0	76.7
富邦日本反1	-25.17%	-103	0	-103	66	66	0	6.2	6.2	0	4.6
富邦台50	10.55%	68.8	0.1	68.7	2	6	4	108.7	108.7	108.7	143.1
元大台灣50正2	32.44%	803.5	2.4	801.1	9	10	1	247.7	247.4	249.8	336.4
元大台灣50反1	-78.79%	-1,959.8	9	-1,968.7	-144	583	727	3.4	3.4	3.4	17.1
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	36.2
期元大S&P日圓正2	262.30%	15	0	15	1	1	0	5.7	5.7	0	20.8
復華富時不動產	-3.75%	-25.3	0	-25.3	71	71	0	9.5	9.5	0	9.1
元大台灣高息低波	-8.97%	-140.7	2.5	-143.2	20	27	7	58.1	58	58.4	50.9
期街口布蘭特正2	-3.75%	-6.7	0	-6.8	-9	1	10	17.9	17.9	17.9	18.7
元大投資級公司債	-2.02%	-12.1	0.2	-12.3	7	17	9	35.2	35.2	35.3	33.7
群益投資級電信債	-4.38%	-16.9	0	-16.9	10	10	0	38.7	38.7	0	37
國泰投資級公司債	-5.10%	-15.4	0	-15.4	8	8	0	37.6	37.6	0	35.7
國泰新興投等債	-1.84%	-2.5	0	-2.5	4	4	0	34.4	34.4	0	33.8
富邦臺灣中小	23.90%	28.5	0	28.5	-2	0	2	59.6	59.5	59.6	45.4
元大AAA至A公司債	-1.34%	-30.4	-3.6	-26.9	15	67	52	34	34	33.9	32.2
中信中國50正2	52.80%	162.1	0.5	161.6	35	40	5	7.7	7.7	7.8	12.3
群益投等新興公債	-2.13%	-2.8	0	-2.8	4	4	0	32.8	32.8	0	32.1
統一FANG+	30.63%	358.5	0	358.5	12	13	0	90	90	90	117.6
群益25年美債	-7.18%	-4.4	0	-4.4	2	2	0	30.6	30.6	0	28.4
國泰北美科技		0	0	0	0	0	0	47.7	47.7	47.6	57
中信高評級公司債	-3.08%	-7.6	0	-7.6	7	7	0	35.4	35.4	0	34.3
中信優先金融債		0	0	0	0	0	0	36.9	36.9	0	36.8
元大10年IG電能債	0.35%	0.4	0.4	0	0	4	4	31.5	31.5	31.6	30.5
中信美國公債20年	1.92%	21.7	-1.1	22.8	-10	28	38	29.8	29.8	29.8	27.5
國泰費城半導體	8.61%	25.7	-0.1	25.8	4	6	2	49.8	49.8	49.8	56.3
元大臺灣ESG永續	17.02%	15.5	0	15.5	2	2	0	45.7	45.7	0	53.5
永豐20年美公債	-6.07%	-1.5	0	-1.5	1	1	0	25.4	25.4	0	23.8
國泰永續高股息	-1.07%	-8.9	0.3	-9.3	3	35	31	23.8	23.8	23.8	21.5
國泰台灣科技龍頭	22.03%	106.1	0.2	105.9	18	19	1	25.4	25.3	25.6	31.2
中信中國高股息	-28.07%	-244.5	0	-244.5	-73	0	73	11.9	11.8	11.9	15.3
富邦越南	-21.66%	-56.9	-0.1	-56.8	-11	11	22	11.9	12	11.9	17.1
永豐台灣ESG	13.96%	12	0	12	5	5	0	17.2	17.2	0	19.6
中信關鍵半導體	-1.33%	-2.9	0.2	-3.1	9	11	2	19.6	19.6	19.7	19.3
富邦台灣半導體	20.13%	7.1	0	7.1	2	2	0	17.5	17.5	0	21
國泰智能電動車	-44.92%	-99.1	0	-99.1	-10	0	10	22.1	0	22.1	32
中信小資高價30		0	0	0	0	0	0	21.7	21.7	0	26.1
富邦未來車	36.13%	10.2	0	10.2	1	1	0	28.3	28.3	0	38.5
富邦基因免疫生技	8.12%	9.7	0	9.7	15	15	0	8	8	0	8.7
FT潔淨能源	22.65%	3.7	0	3.7	1	1	0	16.4	16.4	0	20.1
富邦特選高股息30	16.31%	30.5	0.2	30.2	-9	2	11	17	16.9	17	13.6
中信電池及儲能	39.45%	198.5	0	198.5	55	55	0	9.2	9.2	0	12.8
新光臺灣半導體30	9.71%	5.6	0	5.5	2	3	1	19.1	19.1	19.1	21.9
FT臺灣Smart	-7.75%	-5.5	0	-5.4	-1	3	5	14.1	14.1	14.1	16.8
永豐優息存股	-4.14%	-2	0	-2.1	2	3	1	16.5	16.5	16.5	15.4
兆豐洲際半導體		0	0	0	0	0	0	30.4	30.4	0	32.2
凱基優選高股息30	-15.84%	-69.1	0	-69.1	16	16	0	27.3	27.3	0	23
大華優利高填息30	6.44%	35.9	0.2	35.7	-11	10	22	25.4	25.3	25.4	22.4
群益台灣精選高息	-9.94%	-506.7	3.5	-510.2	137	196	58	26	26	26.1	22.3
兆豐龍頭等權重	-5.80%	-6.7	0.2	-6.9	4	6	2	19.2	19.2	19.3	17.4
國泰台灣領袖50	-13.65%	-6	0	-6	-1	0	2	21.9	21.8	21.9	24.9
群益台ESG低碳50	0.20%	0.5	0.5	0	0	11	11	22.7	22.7	22.7	25
復華S&P500成長	25.83%	5.9	0	5.9	1	1	0	22.9	22.9	0	28.8
群益半導體收益	-1.59%	-11.8	0.1	-11.9	33	35	2	21.1	21.1	21.2	20.8
復華台灣科技優息	-10.88%	-1,778.8	2.7	-1,781.5	597	790	192	20.7	20.7	20.7	17.7
永豐ESG低碳高息	-18.28%	-61.5	0	-61.5	16	16	0	21	21	0	17.2
統一美債20年	-5.89%	-27.6	0	-27.6	32	32	0	14.7	14.7	0	13.8
國泰10Y+金融債	-1.20%	-8.9	0	-8.9	39	44	5	16.7	16.7	16.7	16.5
中信成長高股息	-2.33%	-264.3	-5.2	-259.2	479	544	64	20.9	20.9	20.8	20.3
野村臺灣新科技50	27.65%	6.3	0	6.3	1	1	0	22.6	22.6	0	28.9
台新永續高息中小	-4.71%	-169.1	-2.7	-166.3	63	195	132	18.4	18.4	18.4	15.8
群益ESG投等債20+	-4.05%	-184.9	0	-184.9	283	290	7	15.7	15.7	15.7	15.1
統一台灣高息動能	-0.80%	-3.6	0.8	-4.4	13	30	16	14.9	14.9	15	14.6
元大台灣價值高息	-3.56%	-43.1	1.6	-44.7	47	119	72	10.2	10.2	10.2	9.2
中信上游半導體	-9.43%	-106.9	0	-106.9	-72	1	73	15.5	15.5	15.5	17
台新美A公司債20+	-5.15%	-35.7	0	-35.7	45	45	0	15.4	15.4	0	14.6
兆豐電子高息等權	-8.52%	-13.2	0	-13.2	10	10	0	15.5	15.5	0	14.2
野村趨勢動能高息	5.77%	74.1	0	74.1	-84	0	84	15.3	0	15.3	14.4
凱基美國非投等債		0	0	0	0	0	0	15.2	15.2	0	14.5
群益科技高息成長	-9.72%	-148.6	-2	-146.5	115	141	25	10.8	10.9	10.8	9.6
台新臺灣IC設計	13.89%	10.7	0	10.7	4	5	0	15.4	15.4	15.5	17.5
中信優息投資級債	-2.20%	-19.2	0.1	-19.3	62	88	26	9.9	9.9	9.9	9.6
復華日本龍頭	21.51%	101	0	101	31	31	0	15.1	15.1	0	18.4
台泥	11.25%	140.5	4.5	136.1	-12	25	37	33.8	33.7	33.8	22.5
亞泥	9.95%	8.8	0.3	8.5	0	1	2	44.3	44.1	44.5	36
環泥	-15.98%	-17.4	0	-17.4	3	3	0	36.2	36.2	0	30.4
幸福		0	0	0	0	0	0	16.8	0	16.8	15
信大	21.21%	8.4	0	8.4	-2	0	2	19.8	0	19.8	15.6
東泥	-22.54%	-19.2	0	-19.2	4	4	0	21.3	21.3	0	16.5
味全	18.82%	70.2	0	70.2	-17	2	20	18.7	18.7	18.7	14.8
大成		0	0	0	0	0	0	56.8	0	56.8	51.6
卜蜂	26.16%	134.4	-0.3	134.7	4	5	1	102.8	102.8	102.5	136.5
統一	4.20%	37.9	0.4	37.6	-10	1	11	82.1	81.8	82.2	78.4
愛之味		0	0	0	0	0	0	12.8	0	12.8	10.6
泰山	-15.58%	-10.1	0	-10.1	3	3	0	21.5	21.5	0	18.2
福壽	18.69%	10.6	0	10.6	-2	1	3	18.9	18.9	18.9	13.6
台榮		0	0	0	0	0	0	15.8	0	15.8	12.6
福懋油		0	0	0	0	0	0	106.5	0	106.5	29.5
佳格	18.73%	23.9	0.4	23.5	-2	1	3	42.5	42.3	42.6	30.9
聯華	-28.42%	-96.1	0	-96.1	5	5	0	67.6	67.6	0	48.4
大統益	-0.68%	-3	0	-3	3	3	0	146	146	0	145
黑松	-12.40%	-5.4	0	-5.4	1	1	0	43.2	43.2	0	37.8
宏亞		0	0	0	0	0	0	24.9	0	24.9	25.6
台塑	-18.98%	-714.5	-1.1	-713.4	44	67	23	56.2	56.2	56.2	40
南亞	17.77%	334.8	-0.8	335.6	29	39	10	48.3	48.3	48.3	59.9
台聚	-13.42%	-8.1	0	-8.1	2	4	2	15.1	15.1	15.1	11.1
華夏		0	0	0	0	0	0	16.5	0	16.5	11.2
亞聚	22.45%	19.2	0	19.2	-5	0	5	17.2	0	17.2	13.3
台達化	-15.31%	-8	-1.4	-6.6	0	3	2	17.5	17.8	17.1	11.2
台苯		0	0	0	0	0	0	13.1	13.1	13.1	8.5
國喬	17.79%	25	0	25	-10	0	10	14.1	0	14.1	11.6
聯成	-13.99%	-1.7	0	-1.7	1	1	0	12.2	12.2	0	10.5
中石化	23.57%	4.9	0	4.9	-2	0	2	10.4	0	10.4	7.9
上曜	-10.33%	-9.7	-0.1	-9.6	4	5	1	18.8	18.8	18.7	16.4
東陽	11.49%	12.3	0	12.3	0	0	1	107	107.5	107	94.7
恆大	10.62%	81.2	0	81.2	-21	0	22	34.8	34.5	34.8	31.1
台化	-28.28%	-165.5	-0.4	-165.1	10	12	2	48.8	48.8	48.6	32.3
遠東新	22.14%	64.2	0	64.2	-8	0	8	36.3	0	36.3	28.3
新纖	-6.22%	-1	0	-1	1	1	0	16.4	16.4	16.4	15.4
宏洲	10.31%	2.3	0	2.3	-2	0	2	11.2	0	11.2	10
東和	31.21%	15.2	0	15.2	-2	0	2	24.4	0	24.4	16.8
大魯閣		0	0	0	0	0	0	18	0	18	18.2
福懋	-28.92%	-64.7	0	-64.7	9	10	0	22.4	22.4	22.5	15.9
華友聯	-0.30%	-0.5	-0.5	0	0	1	1	167.8	168	167.5	62
名軒	0.47%	0.3	0.3	0	0	1	1	63.3	63.2	63.5	29.8
力麗		0	0	0	0	0	0	9.8	0	9.8	6
宏和	-65.11%	-169.8	0	-169.8	5	5	0	52.2	52.2	0	18.2
力鵬		0	0	0	0	0	0	9.5	0	9.5	5.4
大將		0	0	0	0	0	0	25.3	25.3	0	12.7
得力		0	0	0	0	0	0	14.3	0	14.3	11.2
業旺	-50.49%	-30.9	0	-30.9	1	1	0	61.1	61.1	0	30.3
儒鴻		0	0	0	0	0	0	499.7	499.7	0	390.5
士電	18.88%	607.1	3.9	603.2	-4	6	11	292.4	292	292.6	172
東元	-34.62%	-276.4	1.8	-278.1	-9	6	15	53.2	53	53.3	84.2
正道	30.97%	5.3	0	5.3	-1	0	1	17	0	17	11.7
中興電	-2.83%	-73.9	-2.2	-71.7	1	14	12	186.8	186.9	186.7	151
亞力	-7.30%	-97.5	0.1	-97.6	2	9	7	148.5	148.5	148.5	99.7
華城	20.30%	387.7	0	387.7	-2	0	2	954.9	0	954.9	761
堤維西	6.72%	23.9	-0.2	24.1	-1	4	5	71.1	71.2	71.1	47
耿鼎		0	0	0	0	0	0	34.5	0	34.5	28.8
日馳	48.14%	15.5	0	15.5	-1	0	1	32.2	0	32.2	16.7
恩德	-12.37%	-92.4	-1	-91.4	-31	26	57	13.1	13.1	13.1	16.1
樂事綠能	13.20%	114.8	1.6	113.2	-7	18	25	34.8	34.7	34.8	18.7
車王電	-27.12%	-12.1	0	-12.1	1	1	0	44.8	44.8	0	32.7
和大	0.37%	0.2	0.2	0	0	1	1	54.7	54.6	54.8	58
廣隆		0	0	0	0	0	0	142.2	142	142.5	125
伸興		0	0	0	0	0	0	101	101	0	101.5
中砂	-2.34%	-32	-32	0	0	4	4	341.5	345.5	337.5	365
巧新	-45.44%	-33.8	0	-33.8	1	1	0	74.5	74.5	0	40.7
力肯		0	0	0	0	0	0	30.4	30.4	0	31.9
新麥	0.30%	0.5	0.5	0	0	1	1	159.3	159	159.5	135.5
信錦	-40.36%	-222	0	-222	5	5	0	110	110	0	65.6
和勤		0	0	0	0	0	0	31.4	0	31.4	26.7
吉茂	13.73%	34.8	-0.1	34.9	-3	1	4	63.4	63.5	63.4	51.7
永冠-KY		0	0	0	0	0	0	45.6	45.6	0	16.9
亞德客-KY	0.78%	7.5	7.5	0	0	1	1	963.2	959.5	967	922
岱宇	-32.54%	-30.3	0	-30.3	3	3	0	31	31	0	20.9
宏佳騰		0	0	0	0	0	0	32.1	0	32.1	25.8
華電	-16.46%	-22.1	0	-22.1	3	3	0	44.7	44.7	0	37.3
聲寶		0	0	0	0	0	0	28.8	0	28.8	24.6
華新	-13.02%	-32.1	0	-32.1	6	7	1	35.2	35.2	35.2	29.9
華榮	3.93%	13.5	0.8	12.7	-6	3	9	38.4	38.2	38.4	36.3
大亞	3.72%	46.9	-4.6	51.5	-3	20	23	54.8	54.9	54.7	37.6
中電	-4.86%	-10.4	-3.6	-6.8	1	11	10	19.4	19.6	19.3	12.8
宏泰	-7.63%	-8.5	0	-8.5	3	3	0	36.9	36.9	0	34.1
億泰	-18.47%	-13	0	-13	-3	0	3	23.6	0	23.6	27.9
榮星	-40.65%	-38.9	0	-38.9	3	4	0	23.9	23.9	24	14.2
合機	-9.05%	-15.3	-0.1	-15.2	1	3	2	56.3	56.4	56.3	41.2
中化	7.03%	3.2	0	3.2	-2	0	2	22.7	0	22.7	21.2
南僑	33.01%	117.5	0	117.5	-5	0	6	59.3	58.8	59.3	39.8
葡萄王		0	0	0	0	0	0	153.5	153.5	0	127.5
東鹼	3.44%	2.3	0	2.3	-2	0	2	34.1	0	34.1	33
和益	16.31%	54.2	-1.1	55.2	-8	6	14	23.7	23.8	23.7	16.8
永光		0	0	0	0	0	0	19.2	0	19.2	18.7
興農	-0.42%	-2.1	0	-2.1	9	11	1	44.7	44.7	44.7	44.5
和桐	18.13%	27.6	0	27.6	-15	0	15	10.2	0	10.2	8.3
長興	29.19%	9	0	9	1	1	0	31	31	0	40.1
中纖		0	0	0	0	0	0	8	0	8	7.1
台肥	-8.14%	-15.7	0.8	-16.5	1	3	2	64.3	64.1	64.5	47.6
中碳	-32.70%	-283.4	0.2	-283.6	7	8	1	108.3	108.3	108.5	67.8
元禎	-1.65%	-0.8	-0.8	0	0	1	1	45.3	45.7	45	26
花仙子		0	0	0	0	0	0	56.6	0	56.6	53
美吾華	-13.00%	-6.5	0	-6.5	1	2	0	25	25	25	21.8
毛寶	-6.19%	-22.7	0	-22.7	12	12	0	30.5	30.5	0	28.7
杏輝	0.26%	0.1	0.1	0	0	1	1	38.8	38.8	38.9	30.5
臺鹽		0	0	0	0	0	0	34	0	34	31.7
南光	30.46%	16.3	0	16.3	0	0	1	53.5	53.6	53.5	37.2
寶齡富錦	-36.27%	-36.4	0	-36.4	1	1	0	100.4	100.4	0	64
中化生		0	0	0	0	0	0	51.5	0	51.5	24.9
生泰	20.45%	76.4	0	76.4	-4	0	4	93.4	0	93.4	74.3
合世		0	0	0	0	0	0	21.3	21.3	0	11.4
和康生	-15.81%	-40.1	0	-40.1	5	5	0	50.7	50.7	0	42.7
訊聯	-24.13%	-263.8	-2.4	-261.4	7	8	1	136.7	136.9	134.5	99.6
光洋科	1.27%	10.5	11.1	-0.6	0	13	12	63.2	62.7	63.7	62.1
科妍	-42.04%	-109.1	0	-109.1	2	2	0	129.8	129.8	0	75.2
神隆	-40.00%	-23.2	0	-23.2	2	2	0	29	29	0	17.4
美時	-5.47%	-188.4	-6.3	-182.1	6	11	5	313	313.4	312.1	283
台玻	11.19%	14.7	-0.2	14.9	1	7	6	18.8	18.8	18.8	33.7
冠軍	1.12%	1	1	0	0	7	7	12.7	12.6	12.8	9.3
潤隆		0	0	0	0	0	0	114	114	0	33.7
寶利徠		0	0	0	0	0	0	21	0	21	12.9
富喬	171.98%	441.4	0.2	441.2	8	10	2	25.7	25.7	25.7	80.8
凱撒衛	3.59%	1.4	0	1.4	-1	0	1	39.9	0	39.9	38.5
正隆	-38.35%	-43.8	0	-43.8	3	4	0	28.6	28.6	28.6	17.6
華紙	-22.96%	-9.7	-0.1	-9.7	1	2	1	21.2	21.3	21.2	11.6
永豐餘		0	0	0	0	0	0	30.9	0	30.9	26.1
榮成	-25.82%	-3.6	0	-3.6	1	1	0	13.8	13.8	0	10.2
中鋼	-17.09%	-365.8	0.1	-365.9	88	93	5	23	23	23	18.9
第一銅	-12.73%	-6.3	0	-6.3	1	1	0	49.5	49.5	0	43.2
中鴻	28.40%	18.2	0	18.2	-3	0	3	21.3	0	21.3	15.3
官田鋼	40.56%	34.6	0	34.6	-6	0	6	14.2	0	14.2	8.4
美亞	-35.07%	-12.6	0	-12.6	1	1	0	35.8	35.8	0	23.3
燁輝	2.93%	4.5	0	4.5	-10	0	10	15.3	0	15.3	14.9
志聯		0	0	0	0	0	0	21.5	0	21.5	16
千興	-20.99%	-10.1	0	-10.1	3	4	0	12.1	12.1	12.1	9.6
大成鋼	0.38%	1.1	0.2	0.9	0	7	8	36.4	36.4	36.4	35.6
威致	34.24%	17.7	0	17.7	-2	0	2	25.9	0	25.9	17
彰源	12.55%	11.1	0	11.1	-3	2	5	17.6	17.6	17.6	13.9
新光鋼	-31.33%	-80.2	-0.3	-79.9	3	4	1	64	64.1	63.8	37.5
允強	19.72%	10	0	10	-2	0	2	25.4	0	25.4	20.4
海光	20.58%	16	0.1	15.9	-3	1	4	19.4	19.4	19.4	14.1
上銀		0	0	0	0	0	0	207	207	0	196
川湖	1.22%	15	15	0	0	1	1	1,227.5	1,220	1,235	3,660
風青	-22.50%	-5.4	0	-5.4	1	1	0	24	24	0	18.6
橋椿	24.51%	13.7	0	13.7	-2	0	2	28	0	28	21.1
世豐	-53.21%	-33.2	0	-33.2	1	1	0	62.3	62.3	0	29.2
世德		0	0	0	0	0	0	135	0	135	50.4
南港	-9.76%	-15.7	0.2	-15.8	1	3	2	53.6	53.5	53.6	37.7
台橡	-33.45%	-47.5	0	-47.5	5	6	0	23.7	23.7	23.6	15.8
正新	-38.48%	-19	0	-19	1	1	0	49.3	49.3	0	30.3
建大	-39.94%	-27	0	-27	2	2	0	33.8	33.8	0	20.3
厚生	-3.63%	-3.7	0	-3.7	4	4	0	25.5	25.5	0	24.6
南帝	-40.32%	-152	0	-152	9	10	0	37.7	37.7	37.5	22.5
裕隆	-24.50%	-194.3	0.2	-194.5	6	12	5	66.1	66.1	66.1	38.3
中華	52.25%	268.3	0	268.3	-4	0	4	128.4	0	128.4	61.3
三陽工業	0.65%	8.2	8.2	0	0	16	16	78.9	78.6	79.1	60.5
和泰車	-4.24%	-180	0	-180	7	7	0	606.7	606.7	0	581
台船	15.66%	35.7	0	35.7	13	13	0	17.6	17.6	0	20.3
長榮鋼	-22.86%	-124.6	0	-124.6	3	4	0	136.2	136.1	140.3	105
裕日車		0	0	0	0	0	0	134.5	134.5	0	56.1
劍麟	2.21%	2.5	0	2.5	-1	0	1	113	0	113	110.5
宇隆	30.74%	43.5	0	43.5	1	1	0	141.5	141.5	0	185
百達-KY	2.01%	3.5	3.5	0	0	2	2	87.1	86.2	88	114
艾姆勒	-10.01%	-8.4	0	-8.4	2	2	0	42	42	0	37.8
光寶科	2.91%	146	44.2	101.8	2	46	44	109.1	108.6	109.6	159.5
麗正	-5.24%	-13.5	0	-13.5	13	14	0	18.4	18.4	18.1	17.5
聯電	-2.62%	-472.9	-3.1	-469.9	290	345	55	52.3	52.3	52.3	50.7
台達電	0.47%	5.5	5.5	0	0	3	3	384.7	383.8	385.6	911
金寶	0.09%	0.1	0.1	0	0	6	6	17.6	17.6	17.6	22.9
華通	-4.59%	-155	-0.3	-154.7	-14	30	44	76.8	76.8	76.8	87.8
台揚	-0.51%	-0.5	-0.5	0	0	3	3	32.5	32.6	32.4	22.8
楠梓電	-0.94%	-1	-1	0	0	2	2	53.4	53.7	53.2	101.5
鴻海	4.15%	1,662.1	-27.6	1,689.7	130	192	61	208.5	208.6	208.1	221.5
中環	17.33%	2.2	0	2.2	-1	0	1	12.8	0	12.8	10.6
仁寶	-2.10%	-15.6	0.9	-16.5	4	22	18	33.9	33.8	33.9	29.7
國巨*	34.19%	490.9	-3.6	494.5	0	1	2	717.9	720.1	716.5	222
廣宇	-6.30%	-7.4	-0.5	-6.9	-1	2	3	39.2	39.3	39.1	46
華泰	-8.00%	-138.1	2.4	-140.4	18	30	12	57.6	57.5	57.7	49.7
台積電	-8.20%	-1,818.5	42.1	-1,860.5	-3	19	23	963.8	962.6	964.9	1,430
精英		0	0	0	0	0	0	32.8	0	32.8	23.4
友訊	-4.24%	-8.7	-0.4	-8.2	2	11	8	18.6	18.6	18.5	15.9
旺宏	-20.92%	-185.9	1	-186.9	-17	17	34	26.1	26.1	26.2	37.2
台亞	27.71%	47.4	0.3	47.1	-3	1	4	42.8	42.5	42.8	27.2
華邦電	101.62%	230.8	0.3	230.5	5	9	4	25.2	25.2	25.3	71.3
智邦	0.91%	5	5	0	0	1	1	546.5	544	549	1,175
聯強	19.31%	14.1	0	14.1	0	0	1	73	73.1	73	58.9
海悅		0	0	0	0	0	0	243.9	243.4	245.5	83
錸德	-0.54%	-34.8	-56.5	21.7	45	479	433	13.5	13.5	13.4	14
順德	1.02%	4	4	0	0	3	3	130.2	129.5	130.8	75.1
佳世達	3.35%	15.6	1.6	13.9	0	11	12	38.7	38.7	38.8	24.9
宏碁	-25.46%	-250.5	0.7	-251.1	12	21	9	46.8	46.8	46.9	25.9
鴻準	-6.86%	-154.8	5	-159.8	23	33	10	68.4	68.2	68.7	61.3
敬鵬	16.78%	90.8	2.2	88.7	-4	6	11	49.2	49	49.3	31.6
英業達	2.02%	24.7	-0.5	25.1	-1	20	22	55.6	55.6	55.6	43
華碩	9.82%	481	-0.3	481.3	8	10	2	489.8	489.8	489.7	550
所羅門	2.65%	62.8	18.6	44.2	-1	13	14	169	168.3	169.7	125.5
藍天	-6.02%	-12.8	0.1	-12.9	1	4	3	53.4	53.4	53.4	40.5
矽統	-6.81%	-96.3	-5.8	-90.5	14	26	12	54.4	54.6	54.1	48.1
昆盈	-8.95%	-490.1	-2.6	-487.5	87	134	46	40.9	40.9	40.8	35.4
燿華	-11.08%	-108	2.5	-110.4	11	27	16	36.1	36	36.2	26
金像電	-113.77%	-9,497.3	-29.2	-9,468.1	-23	15	39	214	215.4	213.5	608
菱生	2.41%	1.7	0	1.7	-3	0	3	22.9	0	22.9	22.3
大同	6.84%	45.9	-3	48.9	-1	10	12	56	56.1	55.8	31.4
佳能	25.58%	144.9	-1.5	146.4	6	11	5	51.5	51.6	51.3	76
技嘉	-17.25%	-261.5	-0.7	-260.8	4	5	1	303.1	303.2	302.5	238
微星	0.28%	0.5	0.5	0	0	1	1	179.7	179.5	180	102
瑞昱	0.38%	4	4	0	0	2	2	525	524	526	497
廣達	-0.48%	-7.4	-7.4	0	0	5	5	308.2	308.9	307.5	265
台光電	-186.58%	-5,356.4	0.7	-5,357.1	-5	1	6	478.5	477.9	478.6	1,550
群光	-31.16%	-104.5	0	-104.5	2	2	0	167.8	167.8	0	115.5
精元	34.41%	20.8	0	20.8	-1	0	1	60.3	0	60.3	39.6
威盛	0.00%	0	0	0	0	1	1	113	113	113	56.3
正崴	-43.45%	-231	0	-230.9	6	7	1	75.9	75.9	75.9	37.5
億光	17.41%	186.5	8.6	178	-6	7	13	82.4	81.6	82.9	53.2
友通	18.23%	86	0.8	85.2	-5	1	6	78.6	78	78.8	61.7
凌陽	28.84%	30.8	0.3	30.5	-2	1	3	35.6	35.4	35.7	20.4
毅嘉	-30.88%	-1,063.1	1.6	-1,064.7	-58	33	91	37.8	37.8	37.8	56.2
漢唐	99.14%	3,673.6	-0.8	3,674.4	5	10	4	370.5	370.6	370.4	983
輔信	2.71%	8	0.1	7.9	-3	11	14	21.1	21.1	21.1	18.5
國碩	1.68%	28.7	2	26.7	-9	53	62	27.6	27.5	27.6	24.6
南亞科	-103.71%	-636.9	0.5	-637.3	-5	3	9	68.2	68.1	68.3	174.5
友達	-35.57%	-895.3	0	-895.4	140	143	2	17.6	17.6	17.6	11.3
中華電	4.44%	33.4	0	33.4	6	6	0	125.4	125.4	0	131
圓剛	-25.73%	-60.9	0	-60.9	5	5	0	47.3	47.3	47.1	35.2
仲琦	21.08%	6.5	0	6.5	-1	0	1	30.6	0	30.6	24.2
新巨	-24.51%	-32.6	0	-32.6	2	2	0	66.5	66.5	0	50.2
建準	20.41%	182.5	1.3	181.3	4	8	4	111.8	111.7	112	157
承啟		0	0	0	0	0	0	37.9	37.9	0	29.9
三商電	3.20%	3.9	0.3	3.6	-1	3	4	30.9	30.8	30.9	27.3
偉詮電	-19.13%	-58.3	0	-58.3	5	5	0	60.9	60.9	0	49.3
美律	28.90%	314.4	0	314.4	-7	0	8	136	136	136	96.7
太空梭	-18.09%	-3.1	0	-3.1	1	1	0	17.2	17.2	0	14.1
超豐	43.28%	321.5	0	321.5	12	12	0	61.9	61.9	0	88.7
新美齊	-17.94%	-16.9	0	-16.9	3	3	0	31.5	31.5	0	25.9
京元電子	5.17%	211.2	0.9	210.4	2	37	35	110.3	110.3	110.3	215.5
創見	-38.64%	-129.9	-2	-127.9	-2	1	3	112	113.5	111.5	175.5
凌群	15.73%	9.8	0	9.8	-1	0	1	62.3	0	62.3	52.5
聯發科	0.49%	68.5	60.1	8.4	1	10	9	1,404.7	1,401.6	1,408.3	1,410
飛宏		0	0	0	0	0	0	48	48	0	29.2
義隆	-17.97%	-110	0	-110	4	4	0	153	153	0	125.5
建通	-40.15%	-13.1	0	-13.1	1	1	0	32.8	32.8	0	19.6
光群雷		0	0	0	0	0	0	24.4	24.4	0	15.3
盟立	-7.13%	-183.2	-18	-165.2	14	36	22	71.4	71.7	70.9	59.9
麗臺		0	0	0	0	0	0	122.5	122.5	0	62.4
志聖	16.68%	2,006	239.1	1,766.9	38	67	29	179.5	177	185.2	223.5
華經		0	0	0	0	0	0	26.6	0	26.6	42.4
立隆電	8.15%	20.3	-1.4	21.7	1	3	2	83	83.3	82.6	105
可成	18.71%	134	0	134	-2	0	3	238.6	237.3	238.7	194
鉅祥	-18.27%	-60.3	0	-60.3	3	3	0	110	110	0	89.9
美隆電	-8.23%	-45.2	0	-45.2	-25	0	25	21.9	0	21.9	23.8
大毅	-8.54%	-4.4	0	-4.4	-1	0	1	51.5	0	51.5	55.9
敦陽科		0	0	0	0	0	0	118	118	0	150
強茂	-47.42%	-26.6	0	-26.6	-1	0	1	56.1	0	56.1	82.7
連宇	-56.58%	-90.7	0	-90.7	4	4	0	40.1	40.1	0	17.4
百容	17.01%	22.8	-0.5	23.3	-3	2	5	26.8	27	26.7	19
一詮	-31.93%	-42.3	0	-42.3	0	1	0	132.5	132.5	132.3	90.2
漢平	-3.29%	-1.6	0	-1.6	1	1	0	47.1	47.1	0	45.5
瑞軒	-23.46%	-28.9	0	-28.9	5	6	1	20.5	20.5	20.6	14.8
華新科	-0.43%	-0.5	0	-0.5	1	1	0	115.5	115.5	0	115
揚博	1.42%	4.1	0	4.1	3	3	0	96.1	96.1	0	97.5
普安	-1.95%	-69.6	18.9	-88.5	16	102	86	35.1	35	35.2	29.5
宏達電	7.00%	15.9	-0.1	16	3	5	1	45.3	45.3	45.2	49.3
國建	-23.86%	-7.3	0	-7.3	1	1	0	30.6	30.6	0	23.3
國產	0.00%	0	0	0	0	8	8	45.3	45.3	45.3	36.8
太設	-9.99%	-2.4	0.2	-2.6	0	2	1	12	11.9	12.1	9.3
太子		0	0	0	0	0	0	12.1	12.1	0	8.2
龍邦	-9.24%	-8.9	0.1	-9	0	4	3	24	24	24	15
中工	6.22%	4.6	0.1	4.5	-3	2	5	14.8	14.8	14.8	13.3
新建	14.62%	5.7	0	5.7	2	3	0	13	13	12.8	14.9
冠德	-30.39%	-173.9	0.4	-174.3	7	10	2	57.2	57.2	57.4	35.4
京城		0	0	0	0	0	0	54.5	0	54.5	42.4
宏璟	37.38%	50.9	0	50.9	-3	0	3	45.4	0	45.4	28.4
皇普		0	0	0	0	0	0	45.5	0	45.5	30.7
華建	-41.42%	-20.4	0	-20.4	1	1	0	49.3	49.3	0	28.9
達欣工	-12.54%	-7	0	-7	-1	0	1	55.5	0	55.5	62.5
聯上發	-0.57%	-5.8	3.7	-9.5	1	48	47	21.4	21.4	21.5	11.9
基泰	37.87%	27.8	0	27.8	-4	0	4	18.4	0	18.4	11.4
興富發	-24.97%	-26.4	0	-26.4	1	2	0	52.9	52.9	53	39.7
皇昌	-2.47%	-9.5	4.5	-14.1	-1	7	8	48.3	48	48.6	62.7
皇翔		0	0	0	0	0	0	59.2	59.2	0	38.8
根基		0	0	0	0	0	0	93.9	93.9	0	87.1
華固	-17.34%	-24	0	-24	1	1	0	138.5	138.5	0	114.5
益航	31.37%	20.2	0	20.2	-8	0	8	8.1	0	8.1	5.5
長榮	-3.13%	-138.3	3.5	-141.8	21	23	2	192.4	192.3	194	185.5
新興	7.65%	175.8	2.8	172.9	-32	41	73	31.5	31.4	31.5	26.1
裕民	-4.32%	-71.1	-0.1	-71	-27	1	28	58.8	58.9	58.8	61.4
榮運	-81.16%	-25.9	0	-25.9	-1	0	1	31.9	0	31.9	57.7
嘉里大榮	17.60%	14.2	0	14.2	-2	0	2	40.4	0	40.4	33.3
陽明	16.10%	546.6	6.9	539.7	-25	21	46	73.8	73.6	73.9	52.3
華航	13.18%	331.4	5.9	325.4	-64	37	101	24.9	24.8	24.9	19.9
志信	-49.27%	-58.1	0	-58.1	3	4	0	29.5	29.5	29.6	15
中航	23.22%	67.9	0	67.9	6	6	0	48.7	48.7	0	60
中櫃	42.25%	17.2	0	17.2	-1	0	1	40.7	0	40.7	23.5
東森	10.36%	23.3	0.5	22.7	7	11	4	20.4	20.4	20.5	23.7
萬海	-0.39%	-18.7	-4.1	-14.6	1	56	54	85.3	85.3	85.2	78
山隆		0	0	0	0	0	0	24.5	24.5	24.4	13.7
台航	17.21%	133	2	131	-16	4	20	38.7	38.2	38.7	30.6
長榮航	2.25%	146.9	28.2	118.7	-40	127	167	39.1	38.9	39.2	36.2
亞航	-31.61%	-12.2	0	-12.2	-1	0	1	38.6	0	38.6	50.8
台灣高鐵	8.69%	7.9	0	7.9	-3	0	3	30.5	0	30.5	27.9
漢翔	-5.40%	-34.8	0	-34.8	12	12	0	53.7	53.7	0	50.8
慧洋-KY	2.98%	29.1	0	29.1	-14	0	14	69.7	0	69.7	67.6
正德	4.54%	8.8	-0.4	9.2	-8	1	9	21.5	21.9	21.5	20.4
長榮航太	-26.87%	-30.5	0	-30.5	0	0	1	113.5	113.5	113.5	144
萬企		0	0	0	0	0	0	13.2	0	13.2	11.1
華園	3.05%	0.6	0.6	0	0	1	1	20.6	20.4	21	12
第一店	-16.67%	-2.6	0	-2.6	1	1	0	15.6	15.6	0	13
晶華		0	0	0	0	0	0	209	0	209	189.5
美食-KY		0	0	0	0	0	0	85.6	85.6	0	69.4
王品	7.30%	175.9	5.9	170.1	-7	3	10	240.8	239.3	241.3	217
瓦城	-26.74%	-257	0	-257	4	4	0	240.2	240.2	0	176
雄獅	-10.45%	-15.8	0	-15.8	-1	0	1	150.8	0	150.8	166.5
富野	40.84%	10.2	0	10.2	-1	0	1	25.1	0	25.1	14.9
寒舍	-41.63%	-25.6	0	-25.6	1	1	0	61.5	61.5	0	35.9
五福	2.63%	9.5	-4.5	14	-1	2	3	120.4	121.8	119.5	105.5
雲品	-36.34%	-24.6	0	-24.6	1	1	0	67.7	67.7	0	43.1
八方雲集		0	0	0	0	0	0	164.5	164.5	0	195.5
聯發國際	0.91%	2.5	0	2.5	-3	0	3	92	0	92	91.2
世界健身-KY	12.97%	46.8	0	46.8	-4	0	4	90.2	0	90.2	78.5
彰銀	0.00%	0	0	0	0	1	1	18.5	18.5	18.5	21.1
矽創		0	0	0	0	0	0	256.5	256.5	0	181
尖點	424.12%	131.9	0	131.9	1	1	0	31.1	31.1	0	163
台中銀	17.23%	255.3	0	255.3	80	81	0	18.3	18.3	18.3	21.5
華票	10.36%	13.9	0	13.9	7	9	2	14.9	14.9	14.9	16.9
台產	-86.06%	-70.4	0	-70.4	-3	0	3	27.3	0	27.3	50.7
臺企銀	-3.60%	-86.3	-4.4	-82	39	132	92	18.2	18.2	18.2	16.2
高雄銀	-1.85%	-2.9	0	-3	-7	5	13	12.2	12.2	12.2	12.6
聯邦銀	-19.21%	-31.5	0	-31.5	-10	0	10	16.4	0	16.4	19.6
遠東銀	23.89%	20.2	0	20.2	-5	0	5	16.9	0	16.9	12.9
新產	25.00%	47	0	47	2	2	0	94	94	0	117.5
中再保	1.80%	3.7	0	3.7	8	8	0	25.7	25.7	0	26.2
統一證	-17.77%	-5.3	0	-5.3	1	1	0	29.6	29.6	0	24.3
三商壽	-1.35%	-1.2	0	-1.2	-2	10	12	7.4	7.4	7.4	8
華南金	-20.84%	-55	0	-55	-10	0	10	26.4	26.4	26.4	31.9
富邦金	-20.25%	-442.5	0	-442.5	-27	0	27	80.9	80.6	80.9	97.3
富邦金乙特	-3.87%	-9.2	0	-9.2	-4	0	4	59.5	0	59.5	61.8
富邦金丙特	-0.19%	-0.1	0	-0.1	-1	0	1	53.4	0	53.4	53.5
國泰金	-28.58%	-381.9	0.6	-382.4	-22	1	23	58.1	57.5	58.1	75.5
凱基金	-2.47%	-14.7	1.3	-16	-6	34	40	14.9	14.9	14.9	17.6
玉山金	-12.62%	-72.4	0.4	-72.7	-14	5	20	28.7	28.6	28.7	33.6
元大金	23.71%	121.7	-0.1	121.8	14	16	1	32.1	32.1	32	40.2
兆豐金	0.84%	23.6	2.1	21.5	-58	10	69	40.9	40.8	41	40.6
台新新光金	0.05%	0	0	0	0	1	1	18.8	18.8	18.8	21.4
台新新光戊特一	1.88%	7.6	0	7.6	-8	0	8	50.6	0	50.6	49.7
新光金	-10.87%	-85.9	1.6	-87.4	-49	30	79	10	10	10	11.8
國票金	-0.71%	-0.6	0	-0.6	1	5	3	16.8	16.8	16.8	16.5
永豐金	-6.72%	-8.7	0.5	-9.2	-3	2	5	25.9	25.8	26	29.1
中信金	0.95%	25.2	14	11.2	1	69	68	38.4	38.3	38.5	49.5
中信金乙特		0	0	0	0	0	0	60	0	60	63.7
第一金	4.43%	6.2	0.1	6.1	3	5	2	28	27.9	28	30
王道銀行	13.46%	1.4	0	1.4	-1	0	1	10.6	0	10.6	9.1
高林	-28.49%	-71.7	-1	-70.8	6	11	4	22.9	23	22.7	12.9
特力	-0.61%	-0.7	0	-0.7	6	6	0	20.6	20.6	0	20.5
統一超		0	0	0	0	0	0	273.7	273.7	0	224
農林	-33.87%	-176.7	-0.6	-176.1	19	23	3	22.7	22.7	22.5	13.9
潤泰全	21.93%	577.8	0	577.8	-37	0	37	71.2	69.4	71.2	55.6
淘帝-KY	-14.13%	-7.9	0	-7.9	6	6	0	9.3	9.3	0	8
振宇五金	-10.17%	-18.7	0	-18.7	2	2	0	92	92	0	82.6
豐達科	-8.26%	-18	0	-18	2	2	0	109	109	0	100
神基	1.60%	118.3	14.6	103.7	-20	40	61	121.3	121.1	121.4	116.5
晶豪科	0.82%	10.9	-3.6	14.5	0	13	14	95.2	95.4	95.1	80.6
大立光		0	0	0	0	0	0	2,671.4	2,685	2,671.3	2,060
華立	11.16%	64	7	57	-2	2	4	143.3	141	144.5	116
晟銘電	34.20%	1,680.7	14.8	1,665.9	44	55	11	89.4	89.1	90.5	127
聯陽	24.08%	290	1.4	288.6	-5	2	7	172.1	171.5	172.2	114.5
全漢	-10.77%	-12.9	0	-12.9	2	2	0	60	60	0	53.5
奇鋐	35.49%	2,114.7	-0.6	2,115.3	3	8	5	744.9	744.9	744.8	1,450
亞光		0	0	0	0	0	0	68.7	0	68.7	136.5
信邦	-31.71%	-92.9	0	-92.9	1	1	0	292.9	292.9	0	200
憶聲	-50.77%	-34.5	0	-34.5	3	3	0	22.7	22.7	0	11.2
星通	-15.07%	-11.3	0	-11.3	1	1	0	75	75	0	63.7
禾伸堂	8.21%	7.6	0	7.6	1	1	0	92.4	92.4	0	100
盛達	7.98%	23.4	4.1	19.4	0	6	7	41.9	41.6	42.3	22.9
增你強	8.15%	2.9	0	2.9	1	1	0	35.6	35.6	0	38.5
零壹	-1.54%	-19.7	4.7	-24.4	-2	11	13	98.6	98.4	98.8	111
德律	-7.06%	-57.5	-5.7	-51.8	-2	3	5	162.8	164	162.1	188
威健	-17.07%	-18.9	0	-18.9	3	3	0	36.9	36.9	0	30.6
聯詠	0.12%	1.5	1.5	0	0	2	2	620.5	620.1	620.9	376
智原	-5.62%	-347.2	7.1	-354.3	1	18	16	343.4	343.1	343.6	166
文曄	16.21%	60.3	2.6	57.7	1	3	1	123.9	123.2	125.8	152
欣興	5.44%	116.4	6.1	110.4	3	12	9	178.5	178.2	178.9	215
全台	-23.56%	-14.1	0	-14.1	2	2	0	30	30	0	23
揚智	9.24%	10.2	-0.3	10.5	4	5	1	22.1	22.1	21.9	24.8
晶技	3.63%	4.3	4.3	0	0	1	1	117.4	115	119.3	83.1
科風	-25.62%	-28	1.4	-29.4	2	3	1	36.4	36.1	37.5	21.4
健鼎	19.62%	170.6	-0.5	171.1	2	4	2	217.4	217.5	217.2	303
台灣大	3.83%	42.2	2.4	39.8	-9	1	10	110.2	108	110.4	106
訊舟	4.57%	40.3	24.4	15.9	-1	25	26	33.9	33.4	34.4	18.5
益登	-1.28%	-20.7	12.2	-32.9	14	39	25	41.3	41.1	41.6	38.8
精金	-11.62%	-9.1	0	-9.1	7	9	2	8.7	8.7	8.7	7.4
鈺德	-23.17%	-48	-0.4	-47.6	5	9	4	23	23.1	23	13.6
蔚華科	-2.52%	-4.7	-4.7	0	0	2	2	93.1	94.3	92	75.2
富華新	48.82%	17.3	0	17.3	-1	0	1	35.5	0	35.5	18.2
喬鼎	15.83%	25.6	0	25.6	9	10	1	16.2	16.2	16.2	19.1
華晶科	1.04%	7.7	1.8	5.9	-9	9	18	41	40.9	41.1	40.5
銘異	3.63%	2.3	0	2.3	2	2	0	32.4	32.4	0	33.6
建漢	-19.70%	-127	-0.1	-127	18	21	3	30.7	30.7	30.7	23.7
李洲	45.45%	34.5	0	34.5	-3	0	3	25.3	0	25.3	13.8
協禧	-32.38%	-62.2	0	-62.2	4	5	1	38.4	38.4	38.5	22.9
僑威	8.68%	6.6	0	6.6	-1	0	1	76	0	76	69.4
聯亞	-271.42%	-427.5	0	-427.5	-1	0	1	157.5	0	157.5	585
網龍	38.15%	43.8	0	43.8	-2	0	2	57.4	0	57.4	35.5
華義	-35.09%	-56.5	0	-56.5	-1	0	1	161	0	161	217.5
艾訊		0	0	0	0	0	0	101.5	101.5	0	77.3
日電貿	40.83%	155.5	-0.1	155.6	5	6	1	63.5	63.5	63.4	94.6
穩懋	0.69%	8.3	0.6	7.7	5	7	2	172.5	172.5	172.8	174
笙泉	30.24%	32.4	-0.1	32.5	0	1	2	53.5	53.6	53.5	21.1
弘塑		0	0	0	0	0	0	1,399.5	1,399.5	0	1,400
耀登	-19.21%	-48.5	0	-48.5	2	2	0	126.3	126.3	0	102
晶宏	-43.30%	-462	0	-462	10	11	1	97	97	97	50.8
正達	8.86%	13.6	0	13.6	5	5	0	30.8	30.8	0	33.6
鈺寶-創	-51.83%	-530	0	-530	24	25	0	40.9	40.9	42	19.7
璟德	-34.24%	-138.5	0	-138.5	2	2	0	202.2	202.2	0	133
波若威	-63.34%	-1,132.5	-0.9	-1,131.6	-4	9	14	127.7	127.8	127.7	354
大量		0	0	0	0	0	0	70.3	0	70.3	217
公準	-48.00%	-51.6	0	-51.6	1	1	0	107.5	107.5	0	55.9
鑫龍騰	3.92%	12.9	1.8	11.1	-6	4	10	32.9	32.6	33	31.2
景碩	1.49%	1.4	1.4	0	0	1	1	93.8	93.1	94.5	135
樺晟	16.61%	26.8	-1	27.8	-2	7	9	17.9	18	17.9	4
佰研	0.41%	0.6	0.6	0	0	3	3	48.6	48.5	48.7	50.8
全科	13.64%	10	0	10	-2	0	2	36.7	0	36.7	31.7
順達	-44.16%	-238	-12.4	-225.6	-1	4	5	107.8	109.5	106.4	332
茂訊		0	0	0	0	0	0	110.6	109	111.8	103
優群	-3.84%	-32.5	0	-32.5	5	5	0	169.5	169.5	0	163
台嘉碩	31.78%	9.6	0	9.6	-1	0	1	30.1	0	30.1	20.5
三顧	-14.16%	-14.4	0	-14.4	2	2	0	50.9	50.9	52	43.7
金麗科	33.01%	815.7	-21.4	837.1	-3	3	6	411.9	416.6	409.5	130.5
緯創	7.84%	177.6	-2.6	180.3	5	21	16	107.9	107.9	107.8	144
昱捷	14.26%	19.8	0	19.8	-5	0	5	27.7	0	27.7	23.8
光環	-1.41%	-2.6	0.2	-2.8	1	4	3	46	46	46.1	43.2
威剛	18.34%	80	0.5	79.5	1	4	3	109.1	109	109.2	188.5
欣銓		0	0	0	0	0	0	68.6	68.6	0	90.5
台星科	23.67%	129	0	129	-4	0	4	136.3	0	136.3	104
微端	-10.79%	-10.5	0	-10.5	3	3	0	32.5	32.5	0	29
宜特	-30.35%	-47.5	0	-47.5	1	1	0	156.5	156.5	0	109
東浦	-46.23%	-41.3	0	-41.3	-3	0	3	29.8	0	29.8	43.6
鈊象	49.08%	1,363.9	0	1,363.9	-1	0	2	1,389.6	1,382	1,390	708
勝德	5.93%	29.4	4.4	25	-5	12	17	29.2	29	29.4	24.4
杭特	27.24%	8.8	0	8.8	1	1	0	32.3	32.3	0	41.1
岱稜	-0.70%	-1.3	0.6	-1.9	0	4	3	47.1	47	47.2	45.2
昇貿	28.83%	22.8	0	22.8	0	1	0	79.1	79.2	78.8	102
鼎天	19.56%	11.9	0	11.9	-1	0	1	61.1	0	61.1	49.2
閎暉	-20.13%	-7.9	0	-7.9	1	1	0	39.3	39.3	0	31.4
弘憶股	-4.07%	-86.6	18.2	-104.8	1	24	22	88.8	88.4	89.2	36
尼克森		0	0	0	0	0	0	55.3	0	55.3	44.9
同泰	-2.92%	-2	-2	0	0	3	3	22.3	22.6	22	17.7
雙鴻	-6.46%	-483.9	64.1	-548	-4	5	9	832.5	824.2	837	974
旭品	-38.50%	-22.6	0	-22.6	2	2	0	29.4	29.4	0	18.1
泰碩	-36.24%	-159.8	-1.3	-158.5	4	5	1	88.2	88.4	87.1	48.8
奇偶	-0.14%	-0.1	-0.1	0	0	1	1	72.1	72.1	72	45.4
臺慶科	5.05%	42	0	42	6	6	0	138.5	138.5	0	145.5
尚立	-19.94%	-6.4	0	-6.4	2	2	0	16	16	0	12.9
先進光		0	0	0	0	0	0	262.5	0	262.5	92.4
典範	-15.92%	-10.7	0	-10.7	3	3	0	22.3	22.3	22.6	18.8
精材	22.91%	369.4	-2.1	371.5	-8	1	9	179.1	181	178.9	132.5
新日興	-4.06%	-138.6	11.9	-150.4	8	15	6	227.8	227.2	229.2	210.5
明泰	11.14%	20.1	0.1	19.9	-3	1	5	36	35.9	36	31.1
漢科	1.76%	2	2	0	0	1	1	113.5	112.5	114.5	127
玉晶光	1.21%	8	8	0	0	1	1	662.9	658.9	667	419
京鼎	-8.12%	-56.3	2.2	-58.5	0	2	1	346.8	346	348.2	287.5
譁裕	0.55%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	13.1
哲固	1.59%	0.5	0	0.5	-1	0	1	31.5	0	31.5	31
榮創	-46.95%	-12.7	0	-12.7	1	1	0	27.1	27.1	0	14.4
聯一光	-0.58%	-3.2	0.1	-3.3	13	14	1	39.3	39.3	39.4	39
創意	-6.51%	-498.1	16	-514.1	0	4	5	1,529.1	1,526.9	1,530.9	2,045
聯鈞	40.18%	1,433.6	-3.2	1,436.7	12	28	15	127.4	127.5	127.3	238
由田	26.29%	66	0	66	-2	0	2	125.5	0	125.5	92.5
德晉	49.74%	84.7	0	84.7	-2	0	2	85.2	0	85.2	42.8
安勤	20.34%	47.2	0	47.2	-2	0	2	116	0	116	92.4
群創	1.23%	57.8	26.1	31.7	-20	311	332	14.2	14.1	14.2	12.7
力致	43.67%	1,445.7	-2.7	1,448.4	-13	3	17	194.7	195.5	194.6	91.1
單井	23.93%	138.3	4.9	133.4	-8	6	14	41.3	40.7	41.5	24.9
昇達科	47.83%	599.3	-16.8	616.1	2	4	2	313.2	315.9	307.5	624
陽程	1.75%	18.4	16.9	1.5	-4	17	22	47.9	47.3	48.3	48
皇龍	-1.42%	-0.6	-0.6	0	0	1	1	39.7	39.9	39.4	21.9
華盈	-18.83%	-182.6	4.4	-187	27	41	14	23.7	23.6	23.9	16.7
安馳	-18.66%	-89.8	7.3	-97.1	-7	2	9	53.5	50.5	54.1	68
晶相光	-30.83%	-31.6	0	-31.6	1	1	0	102.5	102.5	0	70.9
台勝科	19.73%	175.7	2.7	173	-1	3	5	178.1	177.5	178.4	91.9
嘉澤		0	0	0	0	0	0	1,550	1,550	0	1,305
晶彩科	-5.48%	-94.7	28.8	-123.5	-3	32	35	49.4	48.9	49.8	91
堡達	16.98%	52.6	1.6	51	-4	1	5	62	60.6	62.2	49.5
曜越	-36.38%	-17.1	0	-17.1	1	1	0	47	47	0	29.9
敦泰	-39.54%	-66.7	0	-66.7	2	2	0	84.4	84.4	0	51
宇峻	14.46%	13.3	0	13.3	-1	0	1	92	0	92	78.7
兆利	-52.52%	-500.5	0	-500.5	5	5	0	190.6	190.6	0	90.5
世禾	-69.78%	-78.5	0	-78.5	-1	0	1	112.5	0	112.5	191
同致		0	0	0	0	0	0	104.4	104.4	0	63.7
神準		0	0	0	0	0	0	185	185	0	130.5
牧德	1.38%	5.7	5.7	0	0	1	1	412.9	410	415.7	514
其陽	37.09%	114.9	1	113.9	-2	1	3	103.3	102.5	103.5	46.6
聯合再生	28.61%	355.9	9.1	346.8	-52	36	88	14.1	14	14.2	7.5
友威科	3.02%	30	4.9	25	0	11	12	82.8	82.6	83	58
博磊	-63.55%	-53.7	0	-53.7	-2	0	2	42.3	0	42.3	69.1
辛耘	-0.45%	-31.5	31.3	-62.8	0	18	17	388.7	387.8	389.7	325
閎康		0	0	0	0	0	0	292	292	0	192.5
艾笛森	35.32%	10.2	0	10.2	-1	0	1	28.9	0	28.9	18.7
瑞鼎	42.60%	167	0	167	-1	0	1	392	0	392	225
安可	-18.59%	-40.6	0.3	-40.9	6	7	1	31.2	31.1	31.5	24.3
洋華	-0.94%	-11.7	0.9	-12.6	1	16	15	77.7	77.7	77.7	65.1
富晶通	25.74%	14.8	0	14.8	-2	0	2	28.8	0	28.8	21.4
盈正	14.78%	30.8	0	30.8	2	4	2	52.1	52.1	52.1	67.5
精聯	-38.66%	-301.3	0.2	-301.5	15	16	1	48.7	48.7	48.9	28.6
世芯-KY	0.15%	3.8	3.8	0	0	1	1	2,453.1	2,451.2	2,455	3,215
鑫科	14.30%	17.2	0.7	16.5	-1	1	2	60	59.5	60.2	43.8
貿聯-KY	0.12%	0.4	0.4	0	0	1	1	371.2	371	371.4	1,440
光耀	-1.04%	-0.4	-0.4	0	0	1	1	38.5	38.7	38.3	32.7
TPK-KY	2.06%	5	5	0	0	6	6	40.4	40	40.8	41.2
德微		0	0	0	0	0	0	389	389	0	131.5
家登	15.69%	144.1	3.6	140.5	0	1	2	459.2	456.9	460.5	320
達能	5.90%	21.4	-6.8	28.2	-3	10	13	27.9	28.3	27.6	18.2
湧德	-27.89%	-722.1	-0.6	-721.6	-31	1	33	78.5	79	78.5	101
碩禾	-21.24%	-225.8	-3.1	-222.7	3	7	4	151.9	152.1	151.4	77.9
營邦		0	0	0	0	0	0	409.4	0	409.4	267
海華	16.44%	24.9	0	24.9	3	3	0	50.5	50.5	0	58.8
大聯大	-20.09%	-580.6	-26.8	-553.8	21	34	13	85	85.6	83.5	59.2
欣陸	-32.91%	-86.7	0	-86.7	5	7	1	37.6	37.6	37.6	23.2
合勤控	-22.64%	-9.3	0	-9.3	1	1	0	41.3	41.3	0	32
神達	70.62%	340.6	1	339.6	8	11	2	43.8	43.8	44.2	81.5
漢磊	-16.34%	-9.7	0	-9.7	0	1	0	59.4	59.3	59.8	49.6
上緯投控	-0.39%	-17.4	16.8	-34.2	1	31	30	143.5	143.2	143.8	109
鑫聯大投控		0	0	0	0	0	0	26.6	26.6	0	49.3
連展投控	42.44%	100	0	100	-23	0	23	10.3	0	10.3	5.9
日月光投控	34.68%	892.7	0.4	892.3	13	16	3	160.9	160.9	161	229.5
永崴投控	-22.54%	-86.5	1.4	-87.9	3	7	4	54.8	54.7	55.1	25.4
新晶投控	13.99%	16	-0.5	16.5	-3	1	4	28.6	29	28.5	23
富采		0	0	0	0	0	0	43.1	43.1	43	33
定穎投控	91.94%	454.1	0	454.1	8	8	0	61.7	61.7	0	118.5
佳醫	-8.82%	-7.9	0	-7.9	1	1	0	89.6	89.6	0	81.7
加捷生醫	22.18%	11.7	0.4	11.3	-1	1	2	26.3	26	26.4	15.2
健喬	-15.36%	-19	0	-19	2	3	1	41.3	41.3	41.3	31.9
旭富	45.88%	41.8	0	41.8	-1	0	1	91.2	0	91.2	49.4
友華	-1.66%	-8.8	9.1	-17.9	2	10	8	52.9	52.4	53.6	43.5
晟德	-4.00%	-41.6	-1.8	-39.8	1	18	16	57.9	57.9	57.8	38
天良	-21.12%	-8.2	0	-8.2	1	1	0	38.8	38.8	0	30.6
聯合	2.84%	15.6	2	13.6	3	5	2	109.8	109.5	110.5	114
亞諾法	-33.48%	-11.5	0	-11.5	1	1	0	34.5	34.5	0	23
國光生	-32.47%	-37.4	0	-37.4	4	4	0	28.8	28.8	0	19.5
太景*-KY	-17.33%	-119.6	0	-119.6	46	46	0	15	15	0	12.4
訊聯基因	-44.40%	-484.3	11.8	-496	7	9	2	121.2	120.1	126	49.3
智擎	9.10%	26.9	1.2	25.6	0	2	3	98.4	98	98.6	73
鐿鈦		0	0	0	0	0	0	122	122	0	91.7
承業醫	-25.62%	-243	0	-243	18	18	0	52.7	52.7	0	39.2
松瑞藥	-32.88%	-135.2	0	-135.2	16	16	0	25.7	25.7	0	17.3
醣聯		0	0	0	0	0	0	29.6	29.6	0	24.9
瑞基		0	0	0	0	0	0	36.6	0	36.6	19.6
浩鼎		0	0	0	0	0	0	61.4	61.4	0	27.7
杏一		0	0	0	0	0	0	73.2	0	73.2	58.8
中華食	-13.38%	-25	0	-25	2	2	0	93.4	93.4	0	80.9
環泰	9.32%	4.9	0	4.9	3	3	0	17.7	17.7	0	19.4
信立	44.64%	76.5	0	76.5	4	4	0	42.9	42.9	0	62
炎洲	31.25%	13	0	13	-2	0	2	20.8	0	20.8	14.3
郡都開發	-43.77%	-15.4	0	-15.4	1	1	0	35.3	35.3	0	19.9
利勤	-41.15%	-6.8	0	-6.8	1	1	0	16.5	16.5	0	9.7
宜新實業	-33.82%	-183.5	0	-183.5	20	20	0	27.1	27.1	0	18
金雨	-33.25%	-41.1	0	-41.1	2	2	0	61.8	61.8	0	41.3
崇友	-8.14%	-9	0	-9	-1	0	1	110.5	0	110.5	119.5
東台	7.57%	12	0.6	11.4	-4	1	5	31.8	31.3	32	29.1
瑞智	-18.96%	-22.6	0	-22.6	4	4	0	29.8	29.8	0	24.2
協易機	33.17%	434.5	0.5	434	-15	11	27	48.5	48.5	48.5	21.4
慶騰	21.77%	24.4	1.7	22.8	-3	2	5	22.5	21.9	22.7	15.1
晟田	-40.96%	-11.9	0	-11.9	-1	0	1	29.1	0	29.1	41
萬在	38.00%	1,334.5	-2.6	1,337.1	-42	17	59	59.5	59.6	59.5	27.7
桓達	-14.87%	-61.5	0.2	-61.7	2	3	1	137.9	137.8	138	107
長佳		0	0	0	0	0	0	37.4	37.4	0	24.8
永新-KY		0	0	0	0	0	0	114	114	0	78.5
健椿	-16.88%	-51.5	3.5	-55	1	5	3	61	60.6	61.7	33.1
穎漢	-4.56%	-116	-10.3	-105.7	4	45	40	56.5	56.6	56.4	35.5
百德	32.94%	208.5	0	208.5	-10	0	10	63.3	0	63.3	42.5
元翎	-26.60%	-37.5	0	-37.5	6	6	0	23.5	23.5	0	17.3
時碩工業	-6.83%	-32.2	4.8	-37	1	5	4	94.4	93.8	95	56.8
駐龍		0	0	0	0	0	0	164	0	164	151.5
磐亞	-1.08%	-1.9	4.1	-6	1	11	10	16.1	15.9	16.3	9.9
永純	-10.15%	-1.7	0	-1.7	1	1	0	16.8	16.8	0	15.1
永捷	-18.18%	-7.6	0	-7.6	2	2	0	20.9	20.9	0	17.1
大立		0	0	0	0	0	0	20	20	0	16.9
德淵	-39.24%	-203.9	0	-203.9	22	22	0	23.6	23.6	0	14.4
國精化	-236.87%	-736.2	0	-736.2	-6	0	6	51.8	0	51.8	174.5
永昕	-47.01%	-55.8	0	-55.8	2	2	0	59.4	59.4	0	31.5
康普	3.89%	31.2	2.8	28.4	-5	6	11	72.8	72.5	73	67.3
合一	-40.21%	-517.5	-2.9	-514.6	5	8	3	160.9	161.1	160.2	58.2
皇將	14.40%	14.8	0	14.8	4	4	0	25.7	25.7	0	29.4
台耀	-40.00%	-40.6	0	-40.6	1	1	0	101.5	101.5	0	60.9
勤凱	-23.53%	-500	0	-500	-15	0	15	141.7	0	141.7	175
材料*-KY	-20.93%	-2,636.3	-93.9	-2,542.4	3	14	11	899.5	903.3	894.7	55.8
晶呈科技	-22.29%	-54.5	0	-54.5	-1	0	1	244.5	0	244.5	299
遠傳	0.91%	3.3	-0.8	4	-3	1	4	89.5	90.1	89.3	88
正文	15.51%	167.1	-2.2	169.3	-14	13	27	39.9	40	39.8	27.8
前鼎	-30.14%	-33.3	0	-33.3	1	1	0	110.5	110.5	0	77.2
新復興	-48.72%	-660.5	-1.1	-659.4	10	12	2	113	113	112.5	47.1
致伸	-12.50%	-81	-1	-80	5	7	2	92.6	92.7	92.2	76.7
新唐	7.07%	88.2	13	75.2	-1	9	10	124.8	124.1	125.5	50.3
力士	-37.33%	-16.9	0	-16.9	1	1	0	45.4	45.4	0	28.5
新盛力	504.92%	1,078	0	1,078	7	7	0	30.5	30.5	0	184.5
太極	-25.65%	-32.5	2	-34.5	2	5	2	25.3	25	26	13.6
茂林-KY		0	0	0	0	0	0	64.3	64.3	0	41.3
和碩	-28.71%	-297.1	0.4	-297.5	8	10	1	103.5	103.5	103.8	70.4
亞電		0	0	0	0	0	0	21.4	0	21.4	35.9
光鋐	23.91%	6.5	0	6.5	-1	0	1	27.4	0	27.4	20.9
臻鼎-KY	1.83%	6.9	6.9	0	0	3	3	126.2	125	127.3	139
誠美材		0	0	0	0	0	0	14.1	14.1	0	13.6
天鈺	48.03%	268.1	0	268.1	-2	0	2	279.1	280	279.1	145
譜瑞-KY	-31.95%	-262	0	-262	1	1	0	820	820	815	558
十銓	-2.48%	-35.5	0	-35.5	5	10	5	143.1	143.1	143.1	136
立積	2.11%	9.4	9.4	0	0	2	2	222.4	220	224.7	129
佳凌	-37.75%	-37.3	0	-37.3	2	2	0	49.4	49.4	0	30.8
眾達-KY	-32.79%	-53.1	-0.4	-52.7	0	1	2	80.9	81.2	80.8	133.5
華星光	-90.55%	-115	0	-115	-1	0	1	127	0	127	242
榮科	60.73%	15	0	15	1	1	0	24.7	24.7	0	39.7
榮剛	1.08%	0.5	0.5	0	0	1	1	47.7	47.5	48	31.5
久陽	-58.54%	-72	0	-72	5	5	0	24.6	24.6	0	10.2
華祺	41.88%	102.5	0	102.5	-5	0	5	49	0	49	28.5
力新	18.16%	7.3	0	7.3	-2	0	2	20.1	0	20.1	16.5
寶碩	-19.53%	-5.5	0	-5.5	1	1	0	28.4	28.4	0	22.9
亞昕	-38.95%	-78	0	-78	5	5	0	40.1	40.1	0	24.5
東科-KY	0.24%	2.5	-11	13.5	-1	8	9	115.6	116.4	115	101.5
立凱-KY		0	0	0	0	0	0	37.3	0	37.3	25.5
雷笛克光學	-26.78%	-172.3	-2.6	-169.7	7	15	8	42.9	43	42.7	18.8
達興材料	130.17%	192	0	192	1	1	0	147.5	147.5	0	339.5
乙盛-KY	13.70%	157.8	1.4	156.4	12	17	4	67.7	67.7	68	79.7
天鉞電	3.64%	2.9	-0.1	3	-1	1	2	39.1	39.2	39.1	36.1
智崴	41.87%	67.2	0	67.2	-1	0	1	160.5	0	160.5	93.3
祥碩		0	0	0	0	0	0	2,077.1	2,077.1	0	1,185
信驊		0	0	0	0	0	0	4,682.5	4,681.7	4,693	6,580
達輝-KY	25.98%	28.3	0.1	28.2	-4	1	5	21.8	21.7	21.8	14.8
jpp-KY	-2.62%	-10.5	-10.5	0	0	3	3	133.8	135.5	132	284
宜鼎	-52.31%	-337.1	0	-337.1	-2	0	2	322.2	314	322.4	491
杰力	39.14%	91.6	0	91.6	-1	0	2	117	117.5	117	71.2
華容	-6.22%	-29.3	2.7	-32	-6	24	30	15.7	15.7	15.8	21.1
建榮	11.34%	23.6	0.2	23.4	3	4	1	52	52	52.2	59.8
立衛	29.91%	12.8	0	12.8	-2	0	2	21.4	0	21.4	15
世界	-0.36%	-19.6	-19.6	0	0	38	38	142.6	142.8	142.3	96.3
鈺創	-11.53%	-84	-1.1	-82.9	9	15	6	48.6	48.6	48.4	39.4
佳總	-49.82%	-7	0	-7	1	1	0	14	14	0	7
力麗店	-22.45%	-17.2	0	-17.2	4	4	0	19.2	19.2	0	14.9
中光電	0.11%	0.6	0.6	0	0	6	6	90.4	90.4	90.5	87.6
合正	0.30%	0.1	0.1	0	0	1	1	33.6	33.6	33.7	24.3
中磊	20.55%	650.4	4.9	645.5	-15	10	26	121.7	121.4	121.8	81.5
能率	-26.02%	-9.2	0	-9.2	-1	0	1	35.6	0	35.6	44.8
振發	15.13%	31.8	1.3	30.4	-2	4	6	35	34.8	35.1	19.9
新門	-1.22%	-9.5	-9.5	0	0	3	3	260.3	261.8	258.7	163
崇越	8.78%	24	0	24	1	1	0	273.5	273.5	0	297.5
均豪	1.02%	74	56.8	17.2	-2	75	77	93.9	93.5	94.3	85.7
佶優	27.85%	211.3	1.6	209.7	-17	4	21	36.1	35.8	36.2	23.9
富驊	29.35%	35.7	0	35.7	-3	0	3	40.6	0	40.6	28.7
凱鈺		0	0	0	0	0	0	27.4	27.4	0	19
瀚宇博	60.51%	307.1	-0.1	307.2	8	9	1	56.4	56.4	56.3	94.8
聰泰	-10.29%	-18	0	-18	1	1	0	175	175	0	157
德宏	-472.41%	-68.5	0	-68.5	-1	0	1	14.5	0	14.5	83
智冠	33.69%	49.9	0	49.9	-1	0	1	148.3	0	148.3	98.3
中美晶	-34.84%	-227.9	3.1	-231	1	3	1	218.1	217	220	101.5
慧友	-53.83%	-947.9	1.5	-949.4	19	20	1	88	88	89.5	38
松普	-8.12%	-7.7	-0.3	-7.4	2	7	5	13.5	13.6	13.5	9.8
凱崴	-128.01%	-62.2	0	-62.2	-3	0	3	16.2	0	16.2	36.9
永信建	48.72%	1,786.7	-5.5	1,792.2	-9	5	15	244.5	245.3	244.2	65
德昌	8.40%	30	0	30	-5	0	5	71.4	0	71.4	65.4
隆大	30.65%	88	0	88	-6	0	6	47.9	0	47.9	33.2
遠雄	0.60%	0.5	0.5	0	0	1	1	84	83.7	84.2	76.4
龍巖		0	0	0	0	0	0	52.4	0	52.4	48.2
皇鼎	-40.42%	-9.7	0	-9.7	1	1	0	24	24	0	14.3
長虹		0	0	0	0	0	0	114.1	114.3	114.1	85
聖暉*	0.00%	0	0	0	0	1	1	265.5	265.5	265.5	791
桓鼎-KY	-3.08%	-1.5	-1.5	0	0	1	1	48.8	49.5	48	28.6
四維航	15.89%	170.2	0	170.2	-49	1	50	21.4	21.5	21.4	18
劍湖山	28.39%	1.6	0	1.6	-1	0	1	5.6	0	5.6	4
中租-KY	29.03%	90	0	90	-1	0	2	154.9	154.8	155	110
上海商銀	10.45%	9.6	0	9.6	-2	0	2	46	0	46	41.2
合庫金	-4.12%	-102.3	0.2	-102.5	93	96	3	25.9	25.9	25.9	24.8
寶雅		0	0	0	0	0	0	496.6	496	497	433
南仁湖	40.00%	18	0	18	-3	0	3	15	0	15	9
群益證	-1.09%	-0.5	0	-0.5	1	2	0	25.1	25.1	25.3	24.9
宏遠證	-16.54%	-6.4	0	-6.4	2	3	0	13	13	13	10.9
康和證	-20.43%	-37.7	-0.1	-37.6	9	11	1	16.8	16.8	16.7	13
元大期		0	0	0	0	0	0	93.1	93.1	0	95.9
群益期	-11.73%	-20.5	0	-20.5	3	3	0	58.2	58.2	0	51.4
福邦證	-23.15%	-148.8	-0.1	-148.7	39	40	1	16.1	16.1	16	12.3
亞元	-11.72%	-8.3	0.2	-8.5	4	5	1	14.2	14.1	14.4	12
大宇資	-35.97%	-26.2	0	-26.2	1	1	0	72.7	72.7	0	46.6
邁達特	16.45%	302.9	-0.7	303.5	-13	13	27	68.2	68.2	68.2	46.5
亞矽	-33.39%	-20.1	0	-20.1	2	2	0	30.1	30.1	0	20.1
鎰勝		0	0	0	0	0	0	58	58	0	47.5
彩晶	23.56%	4.6	0	4.6	-2	0	2	9.7	9.8	9.7	7.5
迎廣	12.56%	46	3.1	42.9	0	2	3	122.2	121.3	122.8	79.9
新普	-12.96%	-162.5	0	-162.5	3	3	0	418.2	418.2	0	364
廣運	0.06%	0.5	0.5	0	0	7	7	109.7	109.6	109.7	66.1
信音	-2.79%	-14	4.1	-18.1	4	14	10	35.8	35.6	36	31.1
九豪	0.95%	3.7	-1.8	5.5	2	13	11	30	30.1	29.9	32.8
金橋	28.42%	18.9	0	18.9	4	4	0	16.6	16.6	0	21.4
亞翔	41.66%	4,072.6	-3.9	4,076.5	11	37	25	264.2	264.3	264.1	604
訊達	-15.00%	-25.3	-0.2	-25.1	4	5	1	33.7	33.8	33.6	27.5
友勁	-11.23%	-1.2	0	-1.2	1	1	0	10.6	10.6	0	9.4
振曜	-3.53%	-4.5	0	-4.5	1	1	0	127.5	127.5	0	123
耕興		0	0	0	0	0	0	223.4	223.4	0	159
頎邦	15.40%	31.3	0.3	31	-1	1	3	67.7	67.5	67.8	52.3
百一	-43.84%	-40.4	0	-40.4	5	5	0	18.4	18.4	0	10.4
嘉聯益	14.11%	5.9	0	5.9	-1	1	2	20.9	20.9	20.9	15
順發	-20.00%	-3.4	0	-3.4	1	1	0	16.8	16.8	0	13.4
欣技	26.44%	47.6	-1.2	48.8	-4	2	6	30	30.5	29.9	17.7
捷波	-23.46%	-136.4	0	-136.4	10	10	0	58.1	58.1	0	44.5
華電網	51.59%	456.7	-0.8	457.6	20	35	14	25.3	25.3	25.3	47.1
華興	0.61%	0.2	0.2	0	0	2	2	16.9	16.9	17	12.6
凌華	19.05%	15.3	0	15.3	-1	0	1	80.4	0	80.4	65.1
昱泉	-24.31%	-12.4	0	-12.4	2	2	0	25.5	25.5	0	19.3
瑞儀	-16.74%	-484.5	-7.3	-477.3	8	16	8	180.9	181.2	180.3	121.5
達麗	-13.65%	-84.4	0	-84.4	7	10	3	61.8	61.8	61.8	49.8
橘子		0	0	0	0	0	0	81.8	0	81.8	52.5
合晶	10.61%	32.9	-0.4	33.3	-4	4	8	38.8	38.8	38.7	30.4
幃翔	7.89%	1.4	0	1.4	-1	0	1	17.1	0	17.1	15.8
新潤	43.25%	42.3	0	42.3	0	0	1	97.8	98.1	97.7	55.4
萬潤	20.49%	56.2	0	56.2	0	1	0	274.4	275.3	271.5	331.5
廣明	-5.68%	-81.5	-1.5	-80	8	13	5	110.4	110.5	110.2	100.5
豐藝	-28.06%	-699.5	6.7	-706.2	12	25	12	99.7	99.5	100.1	45.2
萬泰科	-17.13%	-13.8	0	-13.8	-2	0	2	40.1	0	40.1	47
精成科	-27.11%	-204.5	-1.1	-203.4	-4	5	10	75.4	75.6	75.3	116
育富	-8.33%	-3.2	0	-3.2	1	1	0	38.4	38.4	0	35.2
帆宣	-57.68%	-99.5	0	-99.5	-1	0	1	172.5	0	172.5	272
佳必琪	0.76%	1.5	1.5	0	0	1	1	190.2	189.5	191	135
盛群	-36.69%	-65	0	-65	3	3	0	59	59	0	37.4
飛捷	3.63%	7.3	-0.7	8	-1	1	2	100	100.5	99.8	91.8
雷科	-17.21%	-273.4	-6.9	-266.5	9	21	12	75.7	75.9	75.3	46.3
日揚	-18.37%	-100.5	0	-100.5	10	10	0	54.7	54.7	0	44.7
聯茂	0.02%	0.1	0.1	0	0	5	5	120	120	120	108
精誠	-0.41%	-0.5	0	-0.5	1	1	0	122.5	122.5	0	122
和椿	1.44%	1.7	1.7	0	0	2	2	58.8	58.4	59.3	102
居易	-15.06%	-22.2	0.2	-22.4	1	3	2	49.1	49.1	49.2	26.7
中探針	-6.07%	-17.4	0	-17.4	-6	0	6	47.6	0	47.6	50.5
豪勉	14.03%	7.1	0	7.1	-2	0	2	25.3	0	25.3	21.8
晉泰	-62.83%	-162.3	0	-162.3	3	3	0	86.1	86.1	0	32
旺矽		0	0	0	0	0	0	542	0	542	2,305
聚鼎	21.17%	11.2	0	11.2	-1	0	1	52.9	0	52.9	41.7
茂綸	0.24%	0.2	0	0.2	1	1	0	81.8	81.8	0	82
研通		0	0	0	0	0	0	41.5	0	41.5	22.3
尼得科超眾	-63.05%	-200.5	0	-200.5	1	1	0	318	318	0	117.5
系微	28.29%	244.6	19.3	225.3	-1	1	2	432.5	419.5	438.8	213.5
高僑	-23.16%	-28.7	0	-28.7	4	4	0	31	31	0	23.9
華孚	19.86%	170.7	-2.7	173.4	-5	4	9	95.5	96	95.3	60.6
力成	-12.14%	-153.6	0	-153.6	6	7	0	180.7	180.9	177.5	159
松崗	18.14%	21	0	21	-5	0	5	23.2	0	23.2	19
易通展		0	0	0	0	0	0	14.4	0	14.4	12.5
茂迪	5.97%	385	81.8	303.3	-21	172	193	33.4	33.2	33.6	19.2
立端	29.15%	141.5	0	141.5	-5	0	5	97.1	0	97.1	68.8
矽格	12.15%	82.9	-2.4	85.3	3	9	5	75.8	76	75.5	97.3
久元	17.69%	28.8	0	28.8	-2	0	2	81.4	0	81.4	67
台郡	-34.20%	-1,408.6	6.9	-1,415.5	40	45	5	91.5	91.4	92.8	56
倍微	34.02%	77	0	77	-7	0	7	32.4	0	32.4	21.4
同欣電	-7.42%	-21.6	0.9	-22.6	1	2	1	145.9	145.6	146.5	123
台燿	1.90%	3.1	3.1	0	0	1	1	164.2	162.7	165.9	427
元山	-8.91%	-5.3	0	-5.3	1	1	0	59.5	59.5	0	54.2
台表科	8.83%	226.5	56	170.5	-5	15	20	128.2	126.1	129.8	95.7
康舒	9.31%	35.4	0	35.4	10	10	0	38.1	38.1	38.2	41.6
淳安	13.44%	7.7	0	7.7	-2	0	2	28.7	0	28.7	24.8
佳邦	18.98%	17.5	0	17.5	-1	0	1	92.2	0	92.2	74.7
啟碁	-25.51%	-786.5	-4.9	-781.6	17	21	4	146.8	147	145.8	101
良維	-31.30%	-86.3	3.2	-89.5	-1	2	3	91.9	90.9	92.5	182
群電	33.30%	45.3	0	45.3	0	0	1	136	137	136	90.7
樺漢	8.32%	138.5	-1.1	139.6	-4	1	5	333.1	334	332.9	298
矽力*-KY	-56.34%	-250.3	0	-250.3	1	1	0	444.3	444.3	0	194
京晨科	42.68%	55.7	0	55.7	0	0	1	130.5	131	130.5	74.8
易發	-30.73%	-22	0	-22	-1	0	1	71.6	0	71.6	93.6
迅得	0.42%	1	1	0	0	2	2	118.3	118	118.5	139.5
廣錠	-53.36%	-25.8	0	-25.8	1	1	0	48.4	48.4	0	22.6
光聖	203.77%	22,392.2	-12	22,404.3	27	31	3	354.5	354.8	350.8	1,155
元晶	-3.75%	-165.1	6.7	-171.8	20	143	122	30.8	30.8	30.8	22.6
藥華藥		0	0	0	0	0	0	573.3	573.3	0	494.5
鈺邦	0.00%	0	0	0	1	1	0	161	161	0	161
訊芯-KY	40.31%	105	0	105	-1	0	1	260.5	0	260.5	155.5
GIS-KY		0	0	0	0	0	0	66.2	66.2	0	43.8
紘康	1.33%	6.1	10.5	-4.4	2	7	5	65.2	64.3	66.4	62.1
神盾	1.40%	13.8	13.8	0	0	4	4	245.6	243.9	247.4	125.5
台數科	-9.25%	-15.6	0	-15.6	2	2	0	84.3	84.3	0	76.5
威潤	56.50%	13.9	0	13.9	1	1	0	24.6	24.6	0	38.5
大樹		0	0	0	0	0	0	241.1	241.1	0	97.3
保瑞		0	0	0	0	0	0	864.9	862.9	870	503
安集	2.72%	35.1	10.6	24.4	-2	26	28	46.1	45.8	46.3	34.1
弘煜科	-27.50%	-14.8	0	-14.8	1	1	0	54	54	0	39.2
互動	-11.29%	-21.5	0	-21.5	2	2	0	95.3	95.3	0	84.5
環球晶	33.91%	192.8	0	192.8	-1	0	1	568.5	564	568.8	376
晶碩		0	0	0	0	0	0	485.7	0	485.7	281.5
科懋	-22.88%	-17.5	0	-17.5	2	2	0	38.3	38.3	0	29.5
益安		0	0	0	0	0	0	54	0	54	91.5
台塑化	-24.20%	-325.8	0	-325.8	21	21	0	64.1	64.1	0	48.6
聚和	-23.30%	-10.3	0	-10.3	1	1	0	44.2	44.2	0	33.9
精測		0	0	0	0	0	0	452	452	0	2,300
穎崴	153.62%	1,590	0	1,590	1	1	0	1,035	1,035	0	2,625
達發	-39.59%	-290.6	0	-290.6	1	1	0	734.1	734.1	0	443.5
愛普*		0	0	0	0	0	0	383.6	383	384.5	382.5
晶心科		0	0	0	0	0	0	419.4	419	420	243.5
倉和	19.63%	152.5	21.3	131.3	-1	3	4	194.2	190.2	197.3	66
泰福-KY	-9.78%	-48.6	0	-48.6	-9	0	9	55.2	0	55.2	60.6
正基		0	0	0	0	0	0	141	141	0	63.3
高端疫苗	-16.79%	-36.8	-1.8	-35.1	2	4	2	54.8	55.1	54.2	37.6
長科*		0	0	0	0	0	0	38.9	38.9	0	39.9
北極星藥業-KY	-58.26%	-130.5	0	-130.5	3	3	0	74.6	74.6	0	31.2
勝品		0	0	0	0	0	0	118	118	0	69.8
欣普羅	-17.31%	-16.7	0	-16.7	2	2	0	48.3	48.3	0	39.9
是方		0	0	0	0	0	0	356.1	356	356.1	346
達邦蛋白	35.91%	31.8	0	31.8	-3	0	3	29.6	0	29.6	19
研揚	42.82%	79	0	79	-1	0	1	184.5	0	184.5	105.5
南俊國際	2.99%	6.5	6.5	0	0	1	1	217.8	214.5	221	322.5
台康生技	30.31%	998.8	-2.2	1,001	-29	4	34	96.9	97.4	96.9	63.5
動力-KY	1.15%	0.7	0.7	0	0	1	1	60.9	60.5	61.2	77.7
和潤企業		0	0	0	0	0	0	114.7	114.7	0	62
ABC-KY	28.01%	50.2	0	50.2	-6	0	6	29.9	0	29.9	21.5
瀧澤科	19.21%	8.7	0	8.7	-1	0	1	45.3	0	45.3	36.6
朋億*	0.26%	0.5	0	0.5	0	0	1	194	194.5	194	193.5
慧智	-44.29%	-127.8	-1.4	-126.4	3	4	1	72.1	72.4	71	30.3
特昇-KY	-35.64%	-5.4	0	-5.4	1	1	0	15.2	15.2	0	9.8
共信-KY	-38.45%	-53.1	0	-53.1	1	1	0	138.1	138.1	0	85
醫影	38.58%	49	0	49	-1	0	1	127	0	127	78
M31	0.35%	4.1	4.1	0	0	1	1	1,192.9	1,190.9	1,195	385
全宇昕	11.45%	8.3	0	8.3	1	1	0	72.5	72.5	0	80.8
中揚光	37.60%	45.5	0	45.5	-1	0	2	60.5	60.6	60.5	37.8
緯穎		0	0	0	0	0	0	2,575	2,575	0	4,285
復盛應用		0	0	0	0	0	0	279	0	279	257.5
鈺太	2.31%	9.5	9.5	0	0	1	1	409.8	405	414.5	179
雍智科技	-6.60%	-88	0	-88	3	3	0	444.8	444.8	0	415.5
安碁資訊	9.36%	35.3	0	35.3	-2	0	2	188.7	0	188.7	171
洋基工程	-36.72%	-809.8	0	-809.8	-5	0	5	441	0	441	603
進能服	-26.47%	-77.1	0	-77.1	7	7	0	41.6	41.6	0	30.6
廣閎科	-0.60%	-0.9	-0.2	-0.7	-1	1	2	74.9	75	74.8	75.5
芯鼎	-38.24%	-55.9	0	-55.9	2	2	0	73.1	73.1	0	45.2
東捷資訊	-2.06%	-3	0	-3	3	3	0	49.4	49.4	0	48.4
旭暉應材	1.67%	11.6	11.6	0	0	14	14	49.7	49.2	50.1	29.1
惠特	1.06%	2.3	-0.2	2.5	0	2	1	109.9	110	109.8	112.5
長聖	17.39%	518	0	518	-15	0	15	198.5	0	198.5	164
應廣	32.56%	79.5	3.3	76.3	-1	1	2	122.2	120	123.3	47
力智		0	0	0	0	0	0	285.4	285.4	0	195
博晟生醫	0.98%	0.4	0.4	0	0	1	1	40.8	40.6	41	38.7
安普新	-58.32%	-155.6	0	-155.6	4	4	0	66.7	66.7	0	27.8
龍德造船	6.34%	297.6	0.1	297.6	-16	14	31	151.5	151.5	151.5	134
匯僑設計		0	0	0	0	0	0	64.4	64.4	0	47.6
台灣虎航	-7.05%	-4.4	0	-4.4	-1	0	1	62.4	0	62.4	66.8
穩得	-18.82%	-124	0	-124	-6	0	6	109.8	0	109.8	130.5
台微醫	-19.80%	-13.9	0	-13.9	2	2	0	35.1	35.1	0	28.2
力積電	-32.44%	-898.4	1.8	-900.2	-90	12	103	26.9	26.8	26.9	36.8
AES-KY		0	0	0	0	0	0	618	0	618	1,330
昱展新藥	-6.99%	-90.4	-1.6	-88.8	-2	2	5	258.6	259.2	258.4	288
采鈺		0	0	0	0	0	0	347.9	342.5	348	265
永豐實	31.45%	35.6	0	35.6	-2	0	2	56.6	0	56.6	38.8
晉弘	-4.25%	-4.2	-4.2	0	0	1	1	99.9	101.6	97.4	99.5
明係	61.41%	28.3	0	28.3	-1	0	1	46	0	46	17.8
富世達	2.62%	20	20	0	0	1	1	763	753	773	1,545
森崴能源	-9.03%	-655.4	-38.3	-617.1	4	45	40	161.3	161.7	160.8	38.3
宏碁資訊	-29.70%	-86.4	0	-86.4	0	1	0	291.1	290.9	291.5	204.5
聯寶	-6.05%	-2.3	0	-2.3	1	1	0	38	38	0	35.7
天二科技	0.42%	0.4	0.4	0	0	2	2	46.4	46.3	46.5	28
長佳智能	29.07%	236.1	-3.2	239.3	-5	2	7	116	117.2	115.7	67.8
諾貝兒		0	0	0	0	0	0	161.5	0	161.5	77.5
偉康科技	16.95%	10.1	0	10.1	-1	0	1	59.6	0	59.6	49.5
雲豹能源	-36.05%	-1,499.5	-1	-1,498.5	9	16	7	260	260	259.9	93.5
騰雲	14.74%	59.5	1.8	57.8	1	2	1	201.8	201.3	203	259
鏵友益	18.20%	23.7	2.1	21.6	1	2	1	65.1	64.4	66.5	86
來億-KY	10.28%	252.5	-8.4	260.9	-5	3	8	307	309	306.2	254
宏碩系統	-27.08%	-71.5	0	-71.5	1	1	0	264	264	0	192.5
鑽石投資	-62.56%	-56.2	0	-56.2	2	2	0	44.9	44.9	0	16.8
華凌	-33.63%	-9.5	0	-9.5	1	1	0	28.1	28.1	0	18.7
攸泰科技	34.73%	231	5.4	225.6	-5	2	7	95	92.9	95.6	50.5
AMAX-KY		0	0	0	0	0	0	333	333	0	151
裕慶-KY	25.18%	68.5	0	68.5	-1	0	1	272	0	272	203.5
邑錡	17.48%	18	0	18	1	1	0	103	103	0	121
鈦昇	-8.72%	-21.5	0	-21.5	2	2	0	123.3	123.3	0	112.5
昇陽半導體	16.30%	145	-4.6	149.6	2	10	8	89	89.2	88.6	164
長園科	43.73%	12.9	0	12.9	1	1	0	29.5	29.5	0	42.4
台虹	66.01%	76.8	0	76.8	2	2	0	58.2	58.2	0	96.6
九暘	29.00%	75.6	1.1	74.5	-2	1	3	86.8	86	87.1	49.9
金山電		0	0	0	0	0	0	35.8	35.8	0	52.5
南電	20.56%	479.2	-1.8	481.1	8	13	5	179.3	179.4	179	239.5
晶采		0	0	0	0	0	0	39.2	39.2	0	25.1
廣積	50.39%	304.7	0	304.7	-7	0	7	86.4	0	86.4	42.9
安國		0	0	0	0	0	0	156.5	156.5	0	145.5
東捷	-6.58%	-197.7	-1.8	-195.9	18	58	40	51.8	51.8	51.7	40.9
來思達	34.27%	10.3	0	10.3	-1	0	1	30.2	0	30.2	19.9
全達	-39.85%	-39.9	0	-39.9	3	3	0	33.3	33.3	0	20.1
元太	20.26%	688.9	2.6	686.4	-9	4	13	261.6	261.1	261.8	185.5
長華*		0	0	0	0	0	0	44.4	44.4	0	41.5
能率網通	8.55%	1.7	0	1.7	-1	0	1	19.5	0	19.5	17.9
鉅橡		0	0	0	0	0	0	20.9	0	20.9	43.3
伍豐	3.32%	33.4	4.8	28.6	-2	25	27	37.2	37.1	37.3	23
致新	-25.13%	-70.3	0	-70.3	1	1	0	279.8	279.8	0	209.5
瑞穎		0	0	0	0	0	0	169	169	0	155
福華	61.73%	1,400.8	20.1	1,380.7	-25	7	32	70.9	68.6	71.4	16.2
宏捷科	-0.52%	-1.5	-1.5	0	0	2	2	139.9	140.2	139.5	103.5
康全電訊	-2.68%	-26.5	-26.5	0	0	8	8	123.7	125.3	122	28.3
翔名	28.75%	184	0	184	-4	0	4	160	0	160	114
保銳	-45.32%	-12.1	0	-12.1	1	1	0	26.7	26.7	0	14.6
擎亞	-0.70%	-2	-2	0	0	7	7	41.5	41.6	41.3	49.8
大世科	-3.67%	-8	-8	0	0	2	2	109	111	107	73
錸寶	19.11%	198.2	5.2	193	-15	8	23	45.1	44.6	45.3	32.4
凌巨	0.90%	0.3	0.3	0	0	2	2	16.7	16.7	16.8	11.3
華東	0.23%	0	0	0	0	1	1	20.3	20.3	20.3	51.8
立碁	203.90%	47.1	0	47.1	1	1	0	23.1	23.1	0	70.2
至上	-11.24%	-292.8	0	-292.8	33	33	0	79	79	78.6	70.1
振樺電	-2.16%	-8	0.8	-8.8	1	2	1	185	184.8	185.5	176
越峰	-3.07%	-19.4	-4.6	-14.8	1	15	14	42.1	42.2	41.9	27.5
南茂	-0.23%	-0.1	-0.1	0	0	1	1	42.4	42.5	42.4	44.2
智捷	-35.66%	-35.8	0	-35.8	6	6	0	16.7	16.7	0	10.8
精星		0	0	0	0	0	0	43.2	43.2	0	32.8
勤誠	221.15%	649.4	0	649.4	1	1	0	293.6	293.6	0	943
志超		0	0	0	0	0	0	39.3	39.3	0	33.1
明基材	-41.79%	-13.8	0	-13.8	1	1	0	32.9	32.9	0	19.2
新漢	-28.47%	-16.6	0	-16.6	-1	0	1	58.3	0	58.3	74.9
朋程	0.90%	2	2	0	0	1	1	223	222	224	116.5
宇瞻	40.82%	103.1	0	103.1	3	4	1	63.1	63.1	63.1	97.5
商丞	21.42%	27.8	-0.2	28	-4	4	8	16.2	16.3	16.2	9.2
泰藝		0	0	0	0	0	0	31.1	31.1	0	20.5
群聯	-14.02%	-512	-9.8	-502.2	-1	5	6	608.7	609.8	607.8	1,110
日友		0	0	0	0	0	0	97.2	97.2	0	78.9
冠好	2.69%	0.4	0	0.4	-1	0	1	16.7	0	16.7	16.3
金居	186.46%	524	-0.2	524.1	3	4	1	70.3	70.3	70.1	245
羅昇	4.03%	78	4.5	73.5	-3	16	20	96.8	96.6	96.9	78.5
金益鼎	-32.42%	-105.4	0	-105.4	-5	0	5	65	0	65	86.1
盛弘		0	0	0	0	0	0	33.6	0	33.6	23.4
旭源	-0.70%	-0.1	-0.1	0	0	1	1	14.3	14.4	14.3	13.1
可寧衛*	-86.21%	-153.1	0	-153.1	1	1	0	177.6	177.6	0	24.5
紅木-KY	45.31%	258.8	0	258.8	-11	0	11	51.9	0	51.9	28.4
金麗-KY	22.93%	2.3	0	2.3	0	0	1	9.9	10	9.9	7.7
大江	20.76%	201	1	200	-4	2	6	161.4	161	161.5	111.5
綠電	-46.98%	-415.6	-2.9	-412.7	12	15	3	59	59.1	58.2	24.8
富邦媒	-50.30%	-427.1	0	-427.1	2	2	0	424.5	424.5	0	211
大拓-KY	-35.37%	-108.8	-0.8	-108	8	9	1	34.2	34.3	33.5	20.8
山林水	18.11%	66	-0.4	66.3	-7	1	8	45.5	45.9	45.5	36
東哥遊艇	-0.24%	-1	-1	0	0	1	1	409	409.5	408.5	200
花王	29.53%	166.5	-0.3	166.8	-8	2	10	56.4	56.5	56.4	35.5
時報	-4.63%	-1	0	-1	1	1	0	20.5	20.5	0	19.6
台汽電	-10.68%	-44	0	-44	9	9	0	45.7	45.7	0	40.9
青鋼	-12.73%	-14.3	0	-14.3	3	3	0	37.3	37.3	0	32.6
大汽電	-13.87%	-7.3	0	-7.3	1	1	0	53	53	0	45.7
愛地雅	-25.01%	-29	0	-29	8	12	4	9.7	9.7	9.7	6
國統	5.77%	45.1	1.3	43.9	-1	8	10	78.2	78.1	78.2	56.3
森鉅	-44.75%	-30.3	0	-30.3	1	1	0	67.6	67.6	0	37.4
高力	-12.40%	-169.5	0	-169.5	-3	0	3	455.5	0	455.5	512
泰金寶-DR	-5.49%	-113.5	-13.9	-99.6	131	318	187	6.5	6.5	6.5	5.8
明輝-DR	-38.59%	-8.6	0	-8.6	5	5	0	4.5	4.5	0	2.8
泰聚亨-DR	28.68%	3.2	0	3.2	-2	0	2	5.5	0	5.5	3.9
同方友友-DR	32.49%	3.8	0	3.8	-6	0	6	2	0	2	1.3
晨訊科-DR	-36.69%	-14.3	0	-14.3	9	9	0	4.3	4.3	0	2.7
鈺齊-KY	-9.79%	-11.5	0	-11.5	1	1	0	117.5	117.5	0	106
統一實	18.69%	2.9	0	2.9	1	1	0	15.3	15.3	0	18.1
大台北	-7.55%	-2.5	0	-2.5	0	1	0	32.5	32.5	32.5	30
豐泰	-16.14%	-46.2	0	-46.2	2	2	0	143.1	143.1	0	120
巨大	-32.36%	-333.1	-0.4	-332.7	3	5	2	205.9	205.9	205.7	95
福興	1.89%	3	0	3	3	3	0	52.1	52.1	0	53.1
新海		0	0	0	0	0	0	54.6	0	54.6	49.4
泰銘	-12.22%	-18.9	0	-18.9	2	2	0	77.4	77.4	0	67.9
中聯資源		0	0	0	0	0	0	65.9	65.9	0	70.3
中鼎	40.99%	109.2	0	109.2	-5	0	5	53.3	0	53.3	31.5
百和	-17.58%	-22.1	0	-22.1	2	2	0	62.9	62.9	0	51.8
宏全		0	0	0	0	0	0	174.2	174.2	0	119
信義		0	0	0	0	0	0	31.8	31.8	0	23
裕融		0	0	0	0	0	0	148.9	148.9	0	92.9
茂順	-17.25%	-44	0	-44	2	2	0	127.5	127.5	0	105.5
好樂迪	0.00%	0	0	0	0	1	1	89.5	89.5	89.5	61.2
潤泰新	-30.69%	-134.5	0	-134.5	9	10	0	43.8	43.8	44.8	30.4
三發地產	0.93%	0.4	0.4	0	0	1	1	42.7	42.5	42.9	18.8
皇田	-22.92%	-49.5	0	-49.5	3	3	0	72	72	0	55.5
佳龍	11.31%	15.2	0	15.2	-4	0	4	33.6	0	33.6	29.8
世紀鋼	-34.56%	-302.9	4.6	-307.5	1	3	1	292.1	290.7	295.3	137
元大台灣50	-11.35%	-358.5	10.4	-368.8	3	17	14	185.8	185.4	186.2	62.5
元大中型100	-7.37%	-6.2	0	-6.2	-1	0	1	83.4	0	83.4	89.6
富邦科技	-80.52%	-147.4	0	-147.4	1	1	0	183.1	183.1	183.3	35.6
元大MSCI金融		0	0	0	0	0	0	27.8	0	27.8	32.2
元大高股息	-9.93%	-509.3	-0.1	-509.2	109	125	16	41.1	41.1	41	36.4
富強鑫	62.06%	241	0	241	22	22	0	17.6	17.6	0	28.6
威健生技	0.14%	0.1	0.1	0	0	1	1	35.1	35.1	35.1	18.7
群翊	11.03%	28.5	0	28.5	1	1	0	258.5	258.5	0	287
羅麗芬-KY		0	0	0	0	0	0	65.4	0	65.4	44.9
信紘科	-38.23%	-76	0	-76	0	0	1	198.9	196.2	199.5	275.5