臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	697.43%	216.9	0	216.9	1	1	0	31.1	31.1	0	248
鈦昇	23.33%	57.5	0	57.5	2	2	0	123.3	123.3	0	152
昇陽半導體	19.34%	172	-4.6	176.6	2	10	8	89	89.2	88.6	177.5
鑽石投資	-68.80%	-61.8	0	-61.8	2	2	0	44.9	44.9	0	14
矽創		0	0	0	0	0	0	256.5	256.5	0	194.5
元大台灣50	-10.12%	-319.6	10.4	-330	3	17	14	185.8	185.4	186.2	75.5
元大中型100	-30.40%	-25.4	0	-25.4	-1	0	1	83.4	0	83.4	108.8
富邦科技	-75.56%	-138.3	0	-138.3	1	1	0	183.1	183.1	183.3	44.7
元大MSCI金融		0	0	0	0	0	0	27.8	0	27.8	32.6
元大高股息	-6.25%	-320.8	-0.1	-320.6	109	125	16	41.1	41.1	41	38.1
富邦台50	20.44%	133.3	0.1	133.2	2	6	4	108.7	108.7	108.7	175.3
元大台灣50正2	-82.17%	-2,035.1	2.4	-2,037.5	9	10	1	247.7	247.4	249.8	21
元大台灣50反1	-61.65%	-1,533.5	9	-1,542.5	-144	583	727	3.4	3.4	3.4	14.1
富邦上証正2	-38.20%	-25.9	0	-25.9	-2	0	2	33.9	0	33.9	46.8
元大滬深300正2	44.98%	1,496.7	0.5	1,496.2	248	250	2	13.3	13.3	13.5	19.3
富邦日本正2		0	0	0	0	0	0	61.7	61.7	0	88.4
富邦日本反1	-32.59%	-133.4	0	-133.4	66	66	0	6.2	6.2	0	4.2
富邦日本	30.82%	60.7	0	60.7	5	5	0	39.4	39.4	0	51.6
元大S&P500	-18.26%	-10.2	0	-10.2	-1	0	1	55.6	0	55.6	65.8
富邦印度正2		0	0	0	0	0	0	64.1	64.1	0	43.1
國泰中國A50正2	-41.57%	-47.8	0	-47.8	-5	0	5	23	0	23	32.6
富邦NASDAQ		0	0	0	0	0	0	82.9	82.9	0	98
國泰臺灣加權反1	-28.47%	-83.1	0.1	-83.2	52	75	23	3.9	3.9	3.9	2.3
富邦恒生國企正2	35.97%	289.7	1.1	288.6	100	120	20	6.7	6.7	6.8	9.6
富邦NASDAQ正2	9.47%	36.1	0	36.1	3	3	0	127.2	127.2	0	139.3
富邦NASDAQ反1	19.59%	148.6	0	148.6	-202	0	202	3.8	0	3.8	3
期元大S&P原油反1	144.82%	1,187.3	0	1,187.3	118	118	0	6.9	6.9	0	17
富邦臺灣加權正2	83.65%	249.4	0	249.4	3	3	0	99.4	99.4	0	182.5
元大美債20年	-6.47%	-366.3	-0.1	-366.2	189	193	4	29.3	29.3	29.3	27.4
元大美債20正2	-13.71%	-65.9	0	-65.9	58	58	0	8.3	8.3	0	7.2
國泰20年美債	-6.33%	-300.9	0.1	-301	150	156	6	30.5	30.5	30.5	28.5
國泰20年美債正2	-12.81%	-106.5	-0.1	-106.5	95	101	5	8.2	8.2	8.2	7.1
富邦公司治理	51.09%	90	0	90	4	4	0	44	44	0	66.6
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	36.2
期元大S&P日圓正2	241.88%	13.9	0	13.9	1	1	0	5.7	5.7	0	19.6
復華富時不動產	-8.28%	-55.8	0	-55.8	71	71	0	9.5	9.5	0	8.7
元大台灣高息低波	-8.14%	-127.7	2.5	-130.2	20	27	7	58.1	58	58.4	51.5
期街口布蘭特正2	-205.50%	-368.6	0	-368.6	-9	1	10	17.9	17.9	17.9	58.9
元大投資級公司債	-2.31%	-13.8	0.2	-14	7	17	9	35.2	35.2	35.3	33.5
群益投資級電信債	-4.76%	-18.4	0	-18.4	10	10	0	38.7	38.7	0	36.8
國泰投資級公司債	-5.58%	-16.8	0	-16.8	8	8	0	37.6	37.6	0	35.5
國泰新興投等債	-3.70%	-5.1	0	-5.1	4	4	0	34.4	34.4	0	33.2
富邦臺灣中小	6.34%	7.6	0	7.6	-2	0	2	59.6	59.5	59.6	55.9
元大AAA至A公司債	-1.48%	-33.6	-3.6	-30	15	67	52	34	34	33.9	32
中信中國50正2	30.68%	94.2	0.5	93.7	35	40	5	7.7	7.7	7.8	10.3
群益投等新興公債	-3.93%	-5.2	0	-5.2	4	4	0	32.8	32.8	0	31.5
統一FANG+	16.75%	196	0	196	12	13	0	90	90	90	105.1
群益25年美債	-6.92%	-4.2	0	-4.2	2	2	0	30.6	30.6	0	28.4
國泰北美科技		0	0	0	0	0	0	47.7	47.7	47.6	50
中信高評級公司債	-3.64%	-9	0	-9	7	7	0	35.4	35.4	0	34.1
中信優先金融債		0	0	0	0	0	0	36.9	36.9	0	36.1
元大10年IG電能債	0.35%	0.4	0.4	0	0	4	4	31.5	31.5	31.6	30.4
中信美國公債20年	1.80%	20.3	-1.1	21.4	-10	28	38	29.8	29.8	29.8	27.6
國泰費城半導體	5.66%	16.9	-0.1	17	4	6	2	49.8	49.8	49.8	54.1
元大臺灣ESG永續	36.83%	33.6	0	33.6	2	2	0	45.7	45.7	0	62.5
永豐20年美公債	-6.47%	-1.6	0	-1.6	1	1	0	25.4	25.4	0	23.7
國泰永續高股息	-0.68%	-5.7	0.3	-6	3	35	31	23.8	23.8	23.8	22.3
國泰台灣科技龍頭	43.06%	207.5	0.2	207.2	18	19	1	25.4	25.3	25.6	36.9
中信中國高股息	-30.17%	-262.7	0	-262.7	-73	0	73	11.9	11.8	11.9	15.5
富邦越南	-23.58%	-62	-0.1	-61.9	-11	11	22	11.9	12	11.9	17.6
永豐台灣ESG	34.39%	29.5	0	29.5	5	5	0	17.2	17.2	0	23.1
中信關鍵半導體	18.54%	40.1	0.2	39.8	9	11	2	19.6	19.6	19.7	24
富邦台灣半導體	66.83%	23.4	0	23.4	2	2	0	17.5	17.5	0	29.2
國泰智能電動車	-50.63%	-111.7	0	-111.7	-10	0	10	22.1	0	22.1	33.2
中信小資高價30		0	0	0	0	0	0	21.7	21.7	0	34
富邦未來車	39.24%	11.1	0	11.1	1	1	0	28.3	28.3	0	39.3
富邦基因免疫生技	21.38%	25.7	0	25.7	15	15	0	8	8	0	9.7
FT潔淨能源	44.63%	7.3	0	7.3	1	1	0	16.4	16.4	0	23.7
富邦特選高股息30	15.06%	28.1	0.2	27.9	-9	2	11	17	16.9	17	13.9
中信電池及儲能	55.62%	279.9	0	279.9	55	55	0	9.2	9.2	0	14.2
新光臺灣半導體30	31.89%	18.3	0	18.3	2	3	1	19.1	19.1	19.1	28.2
FT臺灣Smart	-15.86%	-11.2	0	-11.1	-1	3	5	14.1	14.1	14.1	19.7
永豐優息存股	-6.85%	-3.4	0	-3.4	2	3	1	16.5	16.5	16.5	14.8
兆豐洲際半導體		0	0	0	0	0	0	30.4	30.4	0	35.8
凱基優選高股息30	-14.70%	-64.2	0	-64.2	16	16	0	27.3	27.3	0	23.3
大華優利高填息30	7.15%	39.9	0.2	39.7	-11	10	22	25.4	25.3	25.4	22.1
群益台灣精選高息	-9.42%	-480.5	3.5	-484	137	196	58	26	26	26.1	22.5
兆豐龍頭等權重	-2.09%	-2.4	0.2	-2.6	4	6	2	19.2	19.2	19.3	18.5
國泰台灣領袖50	-27.62%	-12.1	0	-12.1	-1	0	2	21.9	21.8	21.9	28
群益台ESG低碳50	0.20%	0.5	0.5	0	0	11	11	22.7	22.7	22.7	28.8
復華S&P500成長	19.14%	4.4	0	4.4	1	1	0	22.9	22.9	0	27.3
群益半導體收益	13.71%	101.4	0.1	101.3	33	35	2	21.1	21.1	21.2	24.2
復華台灣科技優息	-6.20%	-1,013.3	2.7	-1,016.1	597	790	192	20.7	20.7	20.7	19
永豐ESG低碳高息	-18.71%	-63	0	-63	16	16	0	21	21	0	17.1
統一美債20年	-5.55%	-26	0	-26	32	32	0	14.7	14.7	0	13.9
國泰10Y+金融債	-2.90%	-21.3	0	-21.3	39	44	5	16.7	16.7	16.7	16.2
中信成長高股息	0.08%	9.3	-5.2	14.4	479	544	64	20.9	20.9	20.8	20.9
野村臺灣新科技50	65.46%	14.8	0	14.8	1	1	0	22.6	22.6	0	37.5
台新永續高息中小	-1.71%	-61.3	-2.7	-58.6	63	195	132	18.4	18.4	18.4	17.5
群益ESG投等債20+	-4.92%	-224.5	0	-224.5	283	290	7	15.7	15.7	15.7	14.9
統一台灣高息動能	1.86%	8.3	0.8	7.5	13	30	16	14.9	14.9	15	15.4
元大台灣價值高息	-2.16%	-26.2	1.6	-27.8	47	119	72	10.2	10.2	10.2	9.6
中信上游半導體	-39.59%	-448.9	0	-448.9	-72	1	73	15.5	15.5	15.5	21.8
台新美A公司債20+	-5.80%	-40.2	0	-40.2	45	45	0	15.4	15.4	0	14.5
兆豐電子高息等權	-2.84%	-4.4	0	-4.4	10	10	0	15.5	15.5	0	15.1
野村趨勢動能高息	0.60%	7.8	0	7.8	-84	0	84	15.3	0	15.3	15.2
凱基美國非投等債		0	0	0	0	0	0	15.2	15.2	0	14.5
群益科技高息成長	-5.77%	-88.3	-2	-86.2	115	141	25	10.8	10.9	10.8	10.1
台新臺灣IC設計	50.05%	38.5	0	38.5	4	5	0	15.4	15.4	15.5	23.1
中信優息投資級債	-2.70%	-23.5	0.1	-23.6	62	88	26	9.9	9.9	9.9	9.5
復華日本龍頭	29.04%	136.3	0	136.3	31	31	0	15.1	15.1	0	19.5
台泥	10.10%	126.1	4.5	121.7	-12	25	37	33.8	33.7	33.8	23.7
亞泥	10.69%	9.5	0.3	9.2	0	1	2	44.3	44.1	44.5	35.3
環泥	-18.19%	-19.7	0	-19.7	3	3	0	36.2	36.2	0	29.6
幸福		0	0	0	0	0	0	16.8	0	16.8	14.8
信大	22.98%	9.1	0	9.1	-2	0	2	19.8	0	19.8	15.3
東泥	-29.81%	-25.4	0	-25.4	4	4	0	21.3	21.3	0	15
味全	24.85%	92.7	0	92.7	-17	2	20	18.7	18.7	18.7	13.5
大成		0	0	0	0	0	0	56.8	0	56.8	54.6
卜蜂	27.72%	142.4	-0.3	142.7	4	5	1	102.8	102.8	102.5	138.5
統一	11.39%	102.9	0.4	102.6	-10	1	11	82.1	81.8	82.2	71.9
愛之味		0	0	0	0	0	0	12.8	0	12.8	10.3
泰山	-9.30%	-6	0	-6	3	3	0	21.5	21.5	0	19.5
福壽	17.46%	9.9	0	9.9	-2	1	3	18.9	18.9	18.9	14
台榮		0	0	0	0	0	0	15.8	0	15.8	12.6
福懋油		0	0	0	0	0	0	106.5	0	106.5	31.7
佳格	18.42%	23.5	0.4	23.1	-2	1	3	42.5	42.3	42.6	31.1
聯華	-33.67%	-113.9	0	-113.9	5	5	0	67.6	67.6	0	44.9
大統益	2.40%	10.5	0	10.5	3	3	0	146	146	0	149.5
黑松	-16.45%	-7.1	0	-7.1	1	1	0	43.2	43.2	0	36.1
宏亞		0	0	0	0	0	0	24.9	0	24.9	26.1
台塑	-11.21%	-421.9	-1.1	-420.8	44	67	23	56.2	56.2	56.2	46.7
南亞	46.70%	880	-0.8	880.8	29	39	10	48.3	48.3	48.3	78.7
台聚	7.11%	4.3	0	4.3	2	4	2	15.1	15.1	15.1	17.3
華夏		0	0	0	0	0	0	16.5	0	16.5	16.9
亞聚	-4.37%	-3.7	0	-3.7	-5	0	5	17.2	0	17.2	17.9
台達化	8.37%	4.4	-1.4	5.8	0	3	2	17.5	17.8	17.1	23.6
台苯		0	0	0	0	0	0	13.1	13.1	13.1	10.9
國喬	5.34%	7.5	0	7.5	-10	0	10	14.1	0	14.1	13.3
聯成	3.29%	0.4	0	0.4	1	1	0	12.2	12.2	0	12.6
中石化	20.39%	4.2	0	4.2	-2	0	2	10.4	0	10.4	8.2
上曜	-28.22%	-26.5	-0.1	-26.4	4	5	1	18.8	18.8	18.7	12.2
東陽	23.36%	25	0	25	0	0	1	107	107.5	107	82
恆大	19.96%	152.7	0	152.7	-21	0	22	34.8	34.5	34.8	27.9
台化	-6.07%	-35.5	-0.4	-35.1	10	12	2	48.8	48.8	48.6	45.3
遠東新	25.17%	73	0	73	-8	0	8	36.3	0	36.3	27.2
新纖	-5.31%	-0.9	0	-0.9	1	1	0	16.4	16.4	16.4	15.6
宏洲	11.75%	2.6	0	2.6	-2	0	2	11.2	0	11.2	9.8
東和	29.57%	14.4	0	14.4	-2	0	2	24.4	0	24.4	17.2
大魯閣		0	0	0	0	0	0	18	0	18	17.5
福懋	-25.57%	-57.2	0	-57.2	9	10	0	22.4	22.4	22.5	16.7
華友聯	-0.30%	-0.5	-0.5	0	0	1	1	167.8	168	167.5	54
名軒	0.47%	0.3	0.3	0	0	1	1	63.3	63.2	63.5	26.3
力麗		0	0	0	0	0	0	9.8	0	9.8	6.3
宏和	-67.98%	-177.3	0	-177.3	5	5	0	52.2	52.2	0	16.7
力鵬		0	0	0	0	0	0	9.5	0	9.5	5.2
大將		0	0	0	0	0	0	25.3	25.3	0	12.1
得力		0	0	0	0	0	0	14.3	0	14.3	10.5
業旺	-52.62%	-32.1	0	-32.1	1	1	0	61.1	61.1	0	29
儒鴻		0	0	0	0	0	0	499.7	499.7	0	331
士電	17.24%	554.6	3.9	550.7	-4	6	11	292.4	292	292.6	182.5
東元	-9.93%	-79.3	1.8	-81	-9	6	15	53.2	53	53.3	62.3
正道	33.92%	5.8	0	5.8	-1	0	1	17	0	17	11.2
中興電	-3.28%	-85.9	-2.2	-83.7	1	14	12	186.8	186.9	186.7	145
亞力	-6.80%	-90.9	0.1	-91	2	9	7	148.5	148.5	148.5	103
華城	14.96%	285.7	0	285.7	-2	0	2	954.9	0	954.9	812
堤維西	10.88%	38.7	-0.2	38.9	-1	4	5	71.1	71.2	71.1	32.2
耿鼎		0	0	0	0	0	0	34.5	0	34.5	30.6
日馳	47.67%	15.3	0	15.3	-1	0	1	32.2	0	32.2	16.9
恩德	-54.06%	-404	-1	-403	-31	26	57	13.1	13.1	13.1	26.1
樂事綠能	9.30%	80.9	1.6	79.2	-7	18	25	34.8	34.7	34.8	23.5
車王電	-33.71%	-15.1	0	-15.1	1	1	0	44.8	44.8	0	29.7
和大	0.37%	0.2	0.2	0	0	1	1	54.7	54.6	54.8	49.5
廣隆		0	0	0	0	0	0	142.2	142	142.5	124
伸興		0	0	0	0	0	0	101	101	0	92.7
中砂	-2.34%	-32	-32	0	0	4	4	341.5	345.5	337.5	452
巧新	-43.49%	-32.4	0	-32.4	1	1	0	74.5	74.5	0	42.1
力肯		0	0	0	0	0	0	30.4	30.4	0	31.6
新麥	0.30%	0.5	0.5	0	0	1	1	159.3	159	159.5	129.5
信錦	-1.82%	-10	0	-10	5	5	0	110	110	0	108
和勤		0	0	0	0	0	0	31.4	0	31.4	22.7
吉茂	31.65%	80.3	-0.1	80.4	-3	1	4	63.4	63.5	63.4	36.6
永冠-KY		0	0	0	0	0	0	45.6	45.6	0	6.2
亞德客-KY	0.78%	7.5	7.5	0	0	1	1	963.2	959.5	967	1,025
岱宇	-35.77%	-33.3	0	-33.3	3	3	0	31	31	0	19.9
宏佳騰		0	0	0	0	0	0	32.1	0	32.1	25.9
華電	-28.11%	-37.7	0	-37.7	3	3	0	44.7	44.7	0	32.1
聲寶		0	0	0	0	0	0	28.8	0	28.8	25.5
華新	-10.83%	-26.7	0	-26.7	6	7	1	35.2	35.2	35.2	30.8
華榮	11.75%	40.5	0.8	39.7	-6	3	9	38.4	38.2	38.4	31.8
大亞	4.92%	62	-4.6	66.6	-3	20	23	54.8	54.9	54.7	32.5
中電	-5.10%	-10.9	-3.6	-7.3	1	11	10	19.4	19.6	19.3	12.3
宏泰	-5.87%	-6.5	0	-6.5	3	3	0	36.9	36.9	0	34.8
億泰	1.06%	0.8	0	0.8	-3	0	3	23.6	0	23.6	23.3
榮星	-38.35%	-36.7	0	-36.7	3	4	0	23.9	23.9	24	14.8
合機	-10.27%	-17.3	-0.1	-17.2	1	3	2	56.3	56.4	56.3	39.2
中化	7.03%	3.2	0	3.2	-2	0	2	22.7	0	22.7	21.2
南僑	38.32%	136.4	0	136.4	-5	0	6	59.3	58.8	59.3	36.6
葡萄王		0	0	0	0	0	0	153.5	153.5	0	122.5
東鹼	-23.67%	-16.2	0	-16.2	-2	0	2	34.1	0	34.1	42.2
和益	13.06%	43.3	-1.1	44.4	-8	6	14	23.7	23.8	23.7	18.1
永光		0	0	0	0	0	0	19.2	0	19.2	39
興農	-1.13%	-5.6	0	-5.6	9	11	1	44.7	44.7	44.7	44.1
和桐	4.43%	6.8	0	6.8	-15	0	15	10.2	0	10.2	9.7
長興	93.55%	29	0	29	1	1	0	31	31	0	60
中纖		0	0	0	0	0	0	8	0	8	7.5
台肥	-8.92%	-17.2	0.8	-18	1	3	2	64.3	64.1	64.5	46.1
中碳	-17.44%	-151.1	0.2	-151.3	7	8	1	108.3	108.3	108.5	86.7
元禎	-1.65%	-0.8	-0.8	0	0	1	1	45.3	45.7	45	29.7
花仙子		0	0	0	0	0	0	56.6	0	56.6	53
美吾華	-13.00%	-6.5	0	-6.5	1	2	0	25	25	25	21.8
毛寶	-13.40%	-49.1	0	-49.1	12	12	0	30.5	30.5	0	26.5
杏輝	0.26%	0.1	0.1	0	0	1	1	38.8	38.8	38.9	31.5
臺鹽		0	0	0	0	0	0	34	0	34	32
南光	32.80%	17.5	0	17.5	0	0	1	53.5	53.6	53.5	36
寶齡富錦	-36.76%	-36.9	0	-36.9	1	1	0	100.4	100.4	0	63.5
中化生		0	0	0	0	0	0	51.5	0	51.5	28.7
生泰	22.81%	85.2	0	85.2	-4	0	4	93.4	0	93.4	72.1
合世		0	0	0	0	0	0	21.3	21.3	0	12.2
和康生	-14.93%	-37.8	0	-37.8	5	5	0	50.7	50.7	0	43.2
訊聯	-37.89%	-414.3	-2.4	-411.9	7	8	1	136.7	136.9	134.5	78.1
光洋科	4.90%	40.3	11.1	29.2	0	13	12	63.2	62.7	63.7	91.9
科妍	-54.22%	-140.7	0	-140.7	2	2	0	129.8	129.8	0	59.4
神隆	-25.17%	-14.6	0	-14.6	2	2	0	29	29	0	21.7
美時	-17.50%	-602.4	-6.3	-596.1	6	11	5	313	313.4	312.1	214
台玻	26.61%	35	-0.2	35.1	1	7	6	18.8	18.8	18.8	53.9
冠軍	1.12%	1	1	0	0	7	7	12.7	12.6	12.8	8.5
潤隆		0	0	0	0	0	0	114	114	0	30.9
寶利徠		0	0	0	0	0	0	21	0	21	13.5
富喬	227.78%	584.5	0.2	584.4	8	10	2	25.7	25.7	25.7	98.7
凱撒衛	3.21%	1.3	0	1.3	-1	0	1	39.9	0	39.9	38.7
正隆	-34.15%	-39	0	-39	3	4	0	28.6	28.6	28.6	18.8
華紙	-10.83%	-4.6	-0.1	-4.5	1	2	1	21.2	21.3	21.2	16.7
永豐餘		0	0	0	0	0	0	30.9	0	30.9	26.5
榮成	-26.18%	-3.6	0	-3.6	1	1	0	13.8	13.8	0	10.2
中鋼	-14.42%	-308.6	0.1	-308.7	88	93	5	23	23	23	19.5
第一銅	-17.47%	-8.7	0	-8.7	1	1	0	49.5	49.5	0	40.9
中鴻	14.08%	9	0	9	-3	0	3	21.3	0	21.3	18.3
官田鋼	29.93%	25.5	0	25.5	-6	0	6	14.2	0	14.2	10
美亞	-30.32%	-10.9	0	-10.9	1	1	0	35.8	35.8	0	25
燁輝	5.55%	8.5	0	8.5	-10	0	10	15.3	0	15.3	14.5
志聯		0	0	0	0	0	0	21.5	0	21.5	14.7
千興	-5.69%	-2.8	0	-2.8	3	4	0	12.1	12.1	12.1	11.4
大成鋼	-0.11%	-0.3	0.2	-0.6	0	7	8	36.4	36.4	36.4	37
威致	29.21%	15.1	0	15.1	-2	0	2	25.9	0	25.9	18.3
彰源	5.40%	4.8	0	4.8	-3	2	5	17.6	17.6	17.6	16
新光鋼	-28.46%	-72.9	-0.3	-72.6	3	4	1	64	64.1	63.8	39.9
允強	19.92%	10.1	0	10.1	-2	0	2	25.4	0	25.4	20.3
海光	15.17%	11.8	0.1	11.7	-3	1	4	19.4	19.4	19.4	15.5
上銀		0	0	0	0	0	0	207	207	0	233.5
川湖	1.22%	15	15	0	0	1	1	1,227.5	1,220	1,235	3,455
風青	-29.37%	-7	0	-7	1	1	0	24	24	0	17
橋椿	26.30%	14.7	0	14.7	-2	0	2	28	0	28	20.6
世豐	-51.77%	-32.3	0	-32.3	1	1	0	62.3	62.3	0	30.1
世德		0	0	0	0	0	0	135	0	135	49.1
南港	-10.85%	-17.4	0.2	-17.6	1	3	2	53.6	53.5	53.6	36
台橡	-18.03%	-25.6	0	-25.6	5	6	0	23.7	23.7	23.6	19.4
正新	-35.53%	-17.5	0	-17.5	1	1	0	49.3	49.3	0	31.8
建大	-44.97%	-30.4	0	-30.4	2	2	0	33.8	33.8	0	18.6
厚生	-0.49%	-0.5	0	-0.5	4	4	0	25.5	25.5	0	25.4
南帝	-31.30%	-118	0	-118	9	10	0	37.7	37.7	37.5	25.9
裕隆	-33.85%	-268.5	0.2	-268.7	6	12	5	66.1	66.1	66.1	27.7
中華	55.99%	287.5	0	287.5	-4	0	4	128.4	0	128.4	56.5
三陽工業	0.65%	8.2	8.2	0	0	16	16	78.9	78.6	79.1	59.3
和泰車	-18.99%	-806.5	0	-806.5	7	7	0	606.7	606.7	0	491.5
台船	16.23%	37	0	37	13	13	0	17.6	17.6	0	20.4
長榮鋼	-26.53%	-144.6	0	-144.6	3	4	0	136.2	136.1	140.3	100
裕日車		0	0	0	0	0	0	134.5	134.5	0	49.5
劍麟	22.21%	25.1	0	25.1	-1	0	1	113	0	113	87.9
宇隆	59.36%	84	0	84	1	1	0	141.5	141.5	0	225.5
百達-KY	2.01%	3.5	3.5	0	0	2	2	87.1	86.2	88	112
艾姆勒	-30.87%	-25.9	0	-25.9	2	2	0	42	42	0	29
光寶科	2.43%	122	44.2	77.8	2	46	44	109.1	108.6	109.6	147.5
麗正	-3.88%	-10	0	-10	13	14	0	18.4	18.4	18.1	17.7
聯電	8.15%	1,470.1	-3.1	1,473.1	290	345	55	52.3	52.3	52.3	57.4
台達電	0.47%	5.5	5.5	0	0	3	3	384.7	383.8	385.6	1,475
金寶	0.09%	0.1	0.1	0	0	6	6	17.6	17.6	17.6	22.2
華通	-78.46%	-2,649.8	-0.3	-2,649.5	-14	30	44	76.8	76.8	76.8	266
台揚	-0.51%	-0.5	-0.5	0	0	3	3	32.5	32.6	32.4	18.8
楠梓電	-0.94%	-1	-1	0	0	2	2	53.4	53.7	53.2	99.5
鴻海	-3.87%	-1,547.4	-27.6	-1,519.8	130	192	61	208.5	208.6	208.1	197
中環	13.82%	1.8	0	1.8	-1	0	1	12.8	0	12.8	11.1
仁寶	-3.30%	-24.6	0.9	-25.5	4	22	18	33.9	33.8	33.9	27.5
國巨*	32.13%	461.4	-3.6	465	0	1	2	717.9	720.1	716.5	251.5
廣宇	-5.45%	-6.4	-0.5	-5.9	-1	2	3	39.2	39.3	39.1	45
華泰	-7.16%	-123.7	2.4	-126	18	30	12	57.6	57.5	57.7	50.5
台積電	-15.87%	-3,518.5	42.1	-3,560.5	-3	19	23	963.8	962.6	964.9	1,855
精英		0	0	0	0	0	0	32.8	0	32.8	21.5
友訊	-4.97%	-10.2	-0.4	-9.7	2	11	8	18.6	18.6	18.5	15.4
旺宏	-192.79%	-1,713.3	1	-1,714.3	-17	17	34	26.1	26.1	26.2	127
台亞	30.95%	53	0.3	52.6	-3	1	4	42.8	42.5	42.8	25.3
華邦電	149.61%	339.8	0.3	339.5	5	9	4	25.2	25.2	25.3	93.1
智邦	0.91%	5	5	0	0	1	1	546.5	544	549	1,660
聯強	-6.16%	-4.5	0	-4.5	0	0	1	73	73.1	73	77.5
海悅		0	0	0	0	0	0	243.9	243.4	245.5	79.3
錸德	-1.18%	-76.2	-56.5	-19.7	45	479	433	13.5	13.5	13.4	13.1
順德	1.02%	4	4	0	0	3	3	130.2	129.5	130.8	103.5
佳世達	3.69%	17.2	1.6	15.5	0	11	12	38.7	38.7	38.8	23.3
宏碁	-23.75%	-233.7	0.7	-234.3	12	21	9	46.8	46.8	46.9	27.3
鴻準	-15.83%	-357.2	5	-362.2	23	33	10	68.4	68.2	68.7	52.5
敬鵬	-2.80%	-15.2	2.2	-17.3	-4	6	11	49.2	49	49.3	52.8
英業達	2.33%	28.5	-0.5	28.9	-1	20	22	55.6	55.6	55.6	41.1
華碩	12.60%	617	-0.3	617.3	8	10	2	489.8	489.8	489.7	567
所羅門	3.27%	77.3	18.6	58.7	-1	13	14	169	168.3	169.7	111
藍天	-7.28%	-15.6	0.1	-15.6	1	4	3	53.4	53.4	53.4	37.8
矽統	-7.25%	-102.6	-5.8	-96.8	14	26	12	54.4	54.6	54.1	47.7
昆盈	-15.62%	-855.3	-2.6	-852.7	87	134	46	40.9	40.9	40.8	31.2
燿華	43.67%	425.6	2.5	423.1	11	27	16	36.1	36	36.2	74.5
金像電	-210.95%	-17,609.3	-29.2	-17,580.1	-23	15	39	214	215.4	213.5	946
菱生	-32.39%	-22.2	0	-22.2	-3	0	3	22.9	0	22.9	30.3
大同	6.95%	46.7	-3	49.7	-1	10	12	56	56.1	55.8	31
佳能	17.00%	96.3	-1.5	97.8	6	11	5	51.5	51.6	51.3	67.9
技嘉	-18.84%	-285.5	-0.7	-284.8	4	5	1	303.1	303.2	302.5	232
微星	0.28%	0.5	0.5	0	0	1	1	179.7	179.5	180	88.1
瑞昱	0.38%	4	4	0	0	2	2	525	524	526	484.5
廣達	-0.48%	-7.4	-7.4	0	0	5	5	308.2	308.9	307.5	290.5
台光電	-414.74%	-11,906.4	0.7	-11,907.1	-5	1	6	478.5	477.9	478.6	2,860
群光	-28.47%	-95.5	0	-95.5	2	2	0	167.8	167.8	0	120
精元	33.75%	20.3	0	20.3	-1	0	1	60.3	0	60.3	40
威盛	0.00%	0	0	0	0	1	1	113	113	113	52.5
正崴	-45.43%	-241.5	0	-241.4	6	7	1	75.9	75.9	75.9	35.7
億光	9.17%	98.3	8.6	89.8	-6	7	13	82.4	81.6	82.9	67.9
友通	26.17%	123.5	0.8	122.7	-5	1	6	78.6	78	78.8	54.2
凌陽	29.78%	31.8	0.3	31.5	-2	1	3	35.6	35.4	35.7	19.9
毅嘉	-23.13%	-796.3	1.6	-797.9	-58	33	91	37.8	37.8	37.8	51.6
漢唐	75.02%	2,779.6	-0.8	2,780.4	5	10	4	370.5	370.6	370.4	834
輔信	5.85%	17.3	0.1	17.2	-3	11	14	21.1	21.1	21.1	15.4
國碩	-2.48%	-42.4	2	-44.4	-9	53	62	27.6	27.5	27.6	32.5
南亞科	-139.38%	-855.9	0.5	-856.3	-5	3	9	68.2	68.1	68.3	211
友達	-9.24%	-232.6	0	-232.7	140	143	2	17.6	17.6	17.6	16
中華電	6.83%	51.4	0	51.4	6	6	0	125.4	125.4	0	134
圓剛	-27.32%	-64.6	0	-64.6	5	5	0	47.3	47.3	47.1	34.4
仲琦	-14.87%	-4.6	0	-4.6	-1	0	1	30.6	0	30.6	35.2
新巨	-22.86%	-30.4	0	-30.4	2	2	0	66.5	66.5	0	51.3
建準	7.44%	66.5	1.3	65.3	4	8	4	111.8	111.7	112	128
承啟		0	0	0	0	0	0	37.9	37.9	0	26.7
三商電	6.56%	8.1	0.3	7.8	-1	3	4	30.9	30.8	30.9	23.2
偉詮電	0.33%	1	0	1	5	5	0	60.9	60.9	0	61.1
美律	37.28%	405.6	0	405.6	-7	0	8	136	136	136	85.3
太空梭	-17.80%	-3.1	0	-3.1	1	1	0	17.2	17.2	0	14.2
超豐	42.79%	317.9	0	317.9	12	12	0	61.9	61.9	0	88.4
新美齊	-33.81%	-31.9	0	-31.9	3	3	0	31.5	31.5	0	20.9
京元電子	8.36%	341.2	0.9	340.4	2	37	35	110.3	110.3	110.3	280.5
創見	-71.08%	-238.9	-2	-236.9	-2	1	3	112	113.5	111.5	230
凌群	15.09%	9.4	0	9.4	-1	0	1	62.3	0	62.3	52.9
聯發科	0.88%	123.5	60.1	63.4	1	10	9	1,404.7	1,401.6	1,408.3	1,465
飛宏		0	0	0	0	0	0	48	48	0	24.8
義隆	-16.67%	-102	0	-102	4	4	0	153	153	0	127.5
建通	-22.14%	-7.3	0	-7.3	1	1	0	32.8	32.8	0	25.5
光群雷		0	0	0	0	0	0	24.4	24.4	0	18
盟立	-2.66%	-68.4	-18	-50.4	14	36	22	71.4	71.7	70.9	68.1
麗臺		0	0	0	0	0	0	122.5	122.5	0	52.3
志聖	71.98%	8,656	239.1	8,416.9	38	67	29	179.5	177	185.2	398.5
華經		0	0	0	0	0	0	26.6	0	26.6	34.7
立隆電	19.39%	48.3	-1.4	49.7	1	3	2	83	83.3	82.6	133
可成	20.60%	147.5	0	147.5	-2	0	3	238.6	237.3	238.7	189.5
鉅祥	-23.27%	-76.8	0	-76.8	3	3	0	110	110	0	84.4
美隆電	-8.91%	-48.9	0	-48.9	-25	0	25	21.9	0	21.9	23.9
大毅	-14.95%	-7.7	0	-7.7	-1	0	1	51.5	0	51.5	59.2
敦陽科		0	0	0	0	0	0	118	118	0	139
強茂	-57.93%	-32.5	0	-32.5	-1	0	1	56.1	0	56.1	88.6
連宇	-58.08%	-93.1	0	-93.1	4	4	0	40.1	40.1	0	16.8
百容	12.75%	17.1	-0.5	17.6	-3	2	5	26.8	27	26.7	20.9
一詮	9.44%	12.5	0	12.5	0	1	0	132.5	132.5	132.3	145
漢平	3.93%	1.9	0	1.9	1	1	0	47.1	47.1	0	48.9
瑞軒	52.23%	64.4	0	64.3	5	6	1	20.5	20.5	20.6	33.4
華新科	2.16%	2.5	0	2.5	1	1	0	115.5	115.5	0	118
揚博	13.38%	38.6	0	38.6	3	3	0	96.1	96.1	0	109
普安	0.18%	6.4	18.9	-12.5	16	102	86	35.1	35	35.2	34.2
宏達電	-9.25%	-20.9	-0.1	-20.8	3	5	1	45.3	45.3	45.2	40.1
國建	-26.14%	-8	0	-8	1	1	0	30.6	30.6	0	22.6
國產	0.00%	0	0	0	0	8	8	45.3	45.3	45.3	35.9
太設	-11.32%	-2.7	0.2	-2.9	0	2	1	12	11.9	12.1	9
太子		0	0	0	0	0	0	12.1	12.1	0	8.1
龍邦	-10.70%	-10.3	0.1	-10.4	0	4	3	24	24	24	13.6
中工	5.82%	4.3	0.1	4.2	-3	2	5	14.8	14.8	14.8	13.4
新建	4.23%	1.7	0	1.7	2	3	0	13	13	12.8	13.6
冠德	-35.14%	-201.1	0.4	-201.5	7	10	2	57.2	57.2	57.4	32
京城		0	0	0	0	0	0	54.5	0	54.5	38.8
宏璟	33.41%	45.4	0	45.4	-3	0	3	45.4	0	45.4	30.2
皇普		0	0	0	0	0	0	45.5	0	45.5	24.7
華建	-49.44%	-24.4	0	-24.4	1	1	0	49.3	49.3	0	24.9
達欣工	-27.67%	-15.4	0	-15.4	-1	0	1	55.5	0	55.5	70.9
聯上發	-0.71%	-7.3	3.7	-11	1	48	47	21.4	21.4	21.5	10.4
基泰	45.23%	33.2	0	33.2	-4	0	4	18.4	0	18.4	10.1
興富發	-33.01%	-34.9	0	-34.9	1	2	0	52.9	52.9	53	35.4
皇昌	-1.25%	-4.8	4.5	-9.4	-1	7	8	48.3	48	48.6	58
皇翔		0	0	0	0	0	0	59.2	59.2	0	35.8
根基		0	0	0	0	0	0	93.9	93.9	0	80
華固	-11.20%	-15.5	0	-15.5	1	1	0	138.5	138.5	0	123
益航	25.78%	16.6	0	16.6	-8	0	8	8.1	0	8.1	6
長榮	5.89%	260.7	3.5	257.2	21	23	2	192.4	192.3	194	204.5
新興	-13.10%	-301	2.8	-303.9	-32	41	73	31.5	31.4	31.5	41
裕民	-1.20%	-19.8	-0.1	-19.7	-27	1	28	58.8	58.9	58.8	59.5
榮運	-63.27%	-20.2	0	-20.2	-1	0	1	31.9	0	31.9	52
嘉里大榮	23.30%	18.8	0	18.8	-2	0	2	40.4	0	40.4	31
陽明	15.81%	536.6	6.9	529.7	-25	21	46	73.8	73.6	73.9	52.7
華航	16.87%	424.2	5.9	418.2	-64	37	101	24.9	24.8	24.9	18.4
志信	-52.67%	-62.1	0	-62.1	3	4	0	29.5	29.5	29.6	14
中航	12.13%	35.4	0	35.4	6	6	0	48.7	48.7	0	54.6
中櫃	42.37%	17.2	0	17.2	-1	0	1	40.7	0	40.7	23.5
東森	1.64%	3.7	0.5	3.1	7	11	4	20.4	20.4	20.5	20.9
萬海	-0.32%	-15.1	-4.1	-11	1	56	54	85.3	85.3	85.2	79.8
山隆		0	0	0	0	0	0	24.5	24.5	24.4	16.8
台航	17.31%	133.8	2	131.8	-16	4	20	38.7	38.2	38.7	30.5
長榮航	2.99%	194.9	28.2	166.7	-40	127	167	39.1	38.9	39.2	35
亞航	-23.58%	-9.1	0	-9.1	-1	0	1	38.6	0	38.6	47.7
台灣高鐵	12.13%	11.1	0	11.1	-3	0	3	30.5	0	30.5	26.8
漢翔	-12.38%	-79.8	0	-79.8	12	12	0	53.7	53.7	0	47.1
慧洋-KY	0.83%	8.1	0	8.1	-14	0	14	69.7	0	69.7	69.1
正德	13.82%	26.8	-0.4	27.2	-8	1	9	21.5	21.9	21.5	18.1
長榮航太	-30.84%	-35	0	-35	0	0	1	113.5	113.5	113.5	148.5
萬企		0	0	0	0	0	0	13.2	0	13.2	10.8
華園	3.05%	0.6	0.6	0	0	1	1	20.6	20.4	21	12.6
第一店	-19.87%	-3.1	0	-3.1	1	1	0	15.6	15.6	0	12.5
晶華		0	0	0	0	0	0	209	0	209	187
美食-KY		0	0	0	0	0	0	85.6	85.6	0	70
王品	3.09%	74.4	5.9	68.6	-7	3	10	240.8	239.3	241.3	231.5
瓦城	-28.20%	-271	0	-271	4	4	0	240.2	240.2	0	172.5
雄獅	-6.80%	-10.3	0	-10.3	-1	0	1	150.8	0	150.8	161
富野	49.00%	12.3	0	12.3	-1	0	1	25.1	0	25.1	12.8
寒舍	-44.55%	-27.4	0	-27.4	1	1	0	61.5	61.5	0	34.1
五福	2.49%	9	-4.5	13.5	-1	2	3	120.4	121.8	119.5	106
雲品	-41.36%	-28	0	-28	1	1	0	67.7	67.7	0	39.7
八方雲集		0	0	0	0	0	0	164.5	164.5	0	180.5
聯發國際	22.96%	63.4	0	63.4	-3	0	3	92	0	92	70.9
世界健身-KY	19.84%	71.6	0	71.6	-4	0	4	90.2	0	90.2	72.3
彰銀	0.00%	0	0	0	0	1	1	18.5	18.5	18.5	20.7
台中銀	13.40%	198.6	0	198.6	80	81	0	18.3	18.3	18.3	20.8
華票	9.84%	13.2	0	13.2	7	9	2	14.9	14.9	14.9	16.8
台產	-73.94%	-60.5	0	-60.5	-3	0	3	27.3	0	27.3	47.4
臺企銀	-5.18%	-124.3	-4.4	-120	39	132	92	18.2	18.2	18.2	15.2
高雄銀	0.42%	0.7	0	0.6	-7	5	13	12.2	12.2	12.2	12.1
聯邦銀	-27.44%	-45	0	-45	-10	0	10	16.4	0	16.4	20.9
遠東銀	25.96%	22	0	22	-5	0	5	16.9	0	16.9	12.6
新產	25.00%	47	0	47	2	2	0	94	94	0	117.5
中再保	19.86%	40.9	0	40.9	8	8	0	25.7	25.7	0	30.9
統一證	10.15%	3	0	3	1	1	0	29.6	29.6	0	32.6
三商壽	-0.74%	-0.7	0	-0.7	-2	10	12	7.4	7.4	7.4	7.7
華南金	-27.66%	-73	0	-73	-10	0	10	26.4	26.4	26.4	33.7
富邦金	-8.51%	-186	0	-186	-27	0	27	80.9	80.6	80.9	87.8
富邦金乙特	-4.87%	-11.6	0	-11.6	-4	0	4	59.5	0	59.5	62.4
富邦金丙特	3.37%	1.8	0	1.8	-1	0	1	53.4	0	53.4	51.6
國泰金	-22.65%	-302.7	0.6	-303.2	-22	1	23	58.1	57.5	58.1	71.9
凱基金	-4.74%	-28.2	1.3	-29.5	-6	34	40	14.9	14.9	14.9	19.8
玉山金	-9.35%	-53.6	0.4	-54	-14	5	20	28.7	28.6	28.7	32.3
元大金	43.87%	225.2	-0.1	225.3	14	16	1	32.1	32.1	32	47.1
兆豐金	4.28%	121	2.1	118.9	-58	10	69	40.9	40.8	41	39
台新新光金	0.05%	0	0	0	0	1	1	18.8	18.8	18.8	24.1
台新新光戊特一	-0.20%	-0.8	0	-0.8	-8	0	8	50.6	0	50.6	50.7
新光金	-10.87%	-85.9	1.6	-87.4	-49	30	79	10	10	10	11.8
國票金	-4.29%	-3.6	0	-3.6	1	5	3	16.8	16.8	16.8	15
永豐金	-12.73%	-16.5	0.5	-17	-3	2	5	25.9	25.8	26	31.7
中信金	1.11%	29.4	14	15.4	1	69	68	38.4	38.3	38.5	53.7
中信金乙特		0	0	0	0	0	0	60	0	60	64.2
第一金	1.21%	1.7	0.1	1.6	3	5	2	28	27.9	28	28.5
王道銀行	4.74%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.1
高林	-27.94%	-70.3	-1	-69.4	6	11	4	22.9	23	22.7	13.1
特力	-2.31%	-2.8	0	-2.8	6	6	0	20.6	20.6	0	20.1
統一超		0	0	0	0	0	0	273.7	273.7	0	225.5
農林	-40.01%	-208.7	-0.6	-208.1	19	23	3	22.7	22.7	22.5	12.3
潤泰全	32.32%	851.6	0	851.6	-37	0	37	71.2	69.4	71.2	48.2
淘帝-KY	-33.62%	-18.8	0	-18.8	6	6	0	9.3	9.3	0	6.2
振宇五金	-14.74%	-27.1	0	-27.1	2	2	0	92	92	0	78.4
豐達科	-0.92%	-2	0	-2	2	2	0	109	109	0	108
神基	6.93%	513.1	14.6	498.5	-20	40	61	121.3	121.1	121.4	97.7
晶豪科	-4.88%	-65	-3.6	-61.4	0	13	14	95.2	95.4	95.1	156.5
大立光		0	0	0	0	0	0	2,671.4	2,685	2,671.3	2,190
華立	10.12%	58	7	51	-2	2	4	143.3	141	144.5	119
晟銘電	9.94%	488.3	14.8	473.5	44	55	11	89.4	89.1	90.5	99.9
聯陽	23.46%	282.5	1.4	281.1	-5	2	7	172.1	171.5	172.2	116
全漢	-16.28%	-19.5	0	-19.5	2	2	0	60	60	0	50.2
奇鋐	68.72%	4,094.7	-0.6	4,095.3	3	8	5	744.9	744.9	744.8	2,110
亞光		0	0	0	0	0	0	68.7	0	68.7	123
信邦	-11.39%	-33.4	0	-33.4	1	1	0	292.9	292.9	0	259.5
憶聲	-55.85%	-38	0	-38	3	3	0	22.7	22.7	0	10
星通	-22.27%	-16.7	0	-16.7	1	1	0	75	75	0	58.3
禾伸堂	53.66%	49.6	0	49.6	1	1	0	92.4	92.4	0	142
盛達	9.09%	26.7	4.1	22.6	0	6	7	41.9	41.6	42.3	19.7
增你強	41.57%	14.8	0	14.8	1	1	0	35.6	35.6	0	50.4
零壹	0.82%	10.5	4.7	5.8	-2	11	13	98.6	98.4	98.8	95.9
德律	-23.89%	-194.5	-5.7	-188.8	-2	3	5	162.8	164	162.1	256.5
威健	-11.65%	-12.9	0	-12.9	3	3	0	36.9	36.9	0	32.6
聯詠	0.12%	1.5	1.5	0	0	2	2	620.5	620.1	620.9	391.5
智原	-6.31%	-390.2	7.1	-397.3	1	18	16	343.4	343.1	343.6	144.5
文曄	55.49%	206.3	2.6	203.7	1	3	1	123.9	123.2	125.8	225
欣興	43.74%	936.9	6.1	930.9	3	12	9	178.5	178.2	178.9	488.5
全台	-32.56%	-19.6	0	-19.6	2	2	0	30	30	0	20.3
揚智	0.00%	0	-0.3	0.3	4	5	1	22.1	22.1	21.9	22.2
晶技	3.63%	4.3	4.3	0	0	1	1	117.4	115	119.3	93.9
科風	-28.09%	-30.7	1.4	-32.1	2	3	1	36.4	36.1	37.5	20
健鼎	31.59%	274.6	-0.5	275.1	2	4	2	217.4	217.5	217.2	355
台灣大	0.97%	10.7	2.4	8.3	-9	1	10	110.2	108	110.4	109.5
訊舟	4.85%	42.7	24.4	18.3	-1	25	26	33.9	33.4	34.4	16.1
益登	-4.84%	-78.1	12.2	-90.3	14	39	25	41.3	41.1	41.6	34.7
精金	27.34%	21.3	0	21.3	7	9	2	8.7	8.7	8.7	11.7
鈺德	-23.89%	-49.6	-0.4	-49.1	5	9	4	23	23.1	23	13.3
蔚華科	-2.52%	-4.7	-4.7	0	0	2	2	93.1	94.3	92	58.5
富華新	57.84%	20.5	0	20.5	-1	0	1	35.5	0	35.5	15
喬鼎	-2.50%	-4.1	0	-4.1	9	10	1	16.2	16.2	16.2	15.8
華晶科	6.34%	46.8	1.8	45.1	-9	9	18	41	40.9	41.1	36.1
銘異	-10.73%	-7	0	-7	2	2	0	32.4	32.4	0	28.9
建漢	5.29%	34.1	-0.1	34.1	18	21	3	30.7	30.7	30.7	32.6
李洲	24.11%	18.3	0	18.3	-3	0	3	25.3	0	25.3	19.2
協禧	-21.66%	-41.6	0	-41.6	4	5	1	38.4	38.4	38.5	28
僑威	25.00%	19	0	19	-1	0	1	76	0	76	57
聯亞	-998.39%	-1,572.5	0	-1,572.5	-1	0	1	157.5	0	157.5	1,730
網龍	52.35%	60.1	0	60.1	-2	0	2	57.4	0	57.4	27.4
華義	-83.23%	-134	0	-134	-1	0	1	161	0	161	295
艾訊		0	0	0	0	0	0	101.5	101.5	0	81.5
日電貿	38.07%	145	-0.1	145.1	5	6	1	63.5	63.5	63.4	92.5
穩懋	84.53%	1,020.8	0.6	1,020.2	5	7	2	172.5	172.5	172.8	376.5
笙泉	26.46%	28.3	-0.1	28.4	0	1	2	53.5	53.6	53.5	25.1
弘塑		0	0	0	0	0	0	1,399.5	1,399.5	0	2,930
耀登	35.05%	88.5	0	88.5	2	2	0	126.3	126.3	0	170.5
晶宏	-51.69%	-551.5	0	-551.5	10	11	1	97	97	97	41.9
正達	46.50%	71.7	0	71.7	5	5	0	30.8	30.8	0	45.2
鈺寶-創	-57.70%	-590	0	-590	24	25	0	40.9	40.9	42	17.3
璟德	-29.79%	-120.5	0	-120.5	2	2	0	202.2	202.2	0	142
波若威	-206.51%	-3,692.5	-0.9	-3,691.6	-4	9	14	127.7	127.8	127.7	866
大量		0	0	0	0	0	0	70.3	0	70.3	405
公準	-42.23%	-45.4	0	-45.4	1	1	0	107.5	107.5	0	62.1
鑫龍騰	9.86%	32.4	1.8	30.6	-6	4	10	32.9	32.6	33	27.9
景碩	1.49%	1.4	1.4	0	0	1	1	93.8	93.1	94.5	332
樺晟	16.61%	26.8	-1	27.8	-2	7	9	17.9	18	17.9	4
佰研	0.41%	0.6	0.6	0	0	3	3	48.6	48.5	48.7	60.2
全科	-13.23%	-9.7	0	-9.7	-2	0	2	36.7	0	36.7	41.5
順達	-47.97%	-258.5	-12.4	-246.1	-1	4	5	107.8	109.5	106.4	352.5
茂訊		0	0	0	0	0	0	110.6	109	111.8	99.8
優群	-9.44%	-80	0	-80	5	5	0	169.5	169.5	0	153.5
台嘉碩	-29.12%	-8.7	0	-8.7	-1	0	1	30.1	0	30.1	38.8
三顧	-18.68%	-19	0	-19	2	2	0	50.9	50.9	52	41.4
金麗科	32.47%	802.2	-21.4	823.6	-3	3	6	411.9	416.6	409.5	135
緯創	4.09%	92.6	-2.6	95.3	5	21	16	107.9	107.9	107.8	127
昱捷	18.59%	25.8	0	25.8	-5	0	5	27.7	0	27.7	22.6
光環	22.03%	40.6	0.2	40.3	1	4	3	46	46	46.1	86.3
威剛	59.59%	260	0.5	259.5	1	4	3	109.1	109	109.2	368.5
欣銓		0	0	0	0	0	0	68.6	68.6	0	166
台星科	-7.52%	-41	0	-41	-4	0	4	136.3	0	136.3	146.5
微端	-13.10%	-12.7	0	-12.7	3	3	0	32.5	32.5	0	28.2
宜特	-15.65%	-24.5	0	-24.5	1	1	0	156.5	156.5	0	132
東浦	-45.56%	-40.8	0	-40.8	-3	0	3	29.8	0	29.8	43.4
鈊象	44.83%	1,245.9	0	1,245.9	-1	0	2	1,389.6	1,382	1,390	767
勝德	8.35%	41.4	4.4	37	-5	12	17	29.2	29	29.4	22
杭特	4.18%	1.4	0	1.4	1	1	0	32.3	32.3	0	33.7
岱稜	-0.75%	-1.4	0.6	-2	0	4	3	47.1	47	47.2	45.1
昇貿	32.62%	25.8	0	25.8	0	1	0	79.1	79.2	78.8	105
鼎天	23.40%	14.3	0	14.3	-1	0	1	61.1	0	61.1	46.8
閎暉	-18.09%	-7.1	0	-7.1	1	1	0	39.3	39.3	0	32.2
弘憶股	-4.13%	-87.9	18.2	-106.1	1	24	22	88.8	88.4	89.2	35.3
尼克森		0	0	0	0	0	0	55.3	0	55.3	50.4
同泰	-2.92%	-2	-2	0	0	3	3	22.3	22.6	22	15.7
雙鴻	-3.58%	-267.9	64.1	-332	-4	5	9	832.5	824.2	837	920
旭品	-56.73%	-33.3	0	-33.3	2	2	0	29.4	29.4	0	12.7
泰碩	-26.17%	-115.4	-1.3	-114.1	4	5	1	88.2	88.4	87.1	59.9
奇偶	-0.14%	-0.1	-0.1	0	0	1	1	72.1	72.1	72	48.9
臺慶科	5.05%	42	0	42	6	6	0	138.5	138.5	0	145.5
尚立	-10.59%	-3.4	0	-3.4	2	2	0	16	16	0	14.4
先進光		0	0	0	0	0	0	262.5	0	262.5	95.2
典範	-14.80%	-9.9	0	-9.9	3	3	0	22.3	22.3	22.6	19
精材	9.52%	153.4	-2.1	155.5	-8	1	9	179.1	181	178.9	159.5
新日興	-7.87%	-269.1	11.9	-280.9	8	15	6	227.8	227.2	229.2	196
明泰	-1.42%	-2.6	0.1	-2.7	-3	1	5	36	35.9	36	36.7
漢科	1.76%	2	2	0	0	1	1	113.5	112.5	114.5	115.5
玉晶光	1.21%	8	8	0	0	1	1	662.9	658.9	667	451.5
京鼎	-7.04%	-48.8	2.2	-51	0	2	1	346.8	346	348.2	295
譁裕	0.55%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	15.7
哲固	9.05%	2.9	0	2.9	-1	0	1	31.5	0	31.5	28.7
榮創	-16.64%	-4.5	0	-4.5	1	1	0	27.1	27.1	0	22.6
聯一光	-21.75%	-119.6	0.1	-119.7	13	14	1	39.3	39.3	39.4	30.1
創意	-10.57%	-808.1	16	-824.1	0	4	5	1,529.1	1,526.9	1,530.9	2,355
聯鈞	43.65%	1,557.1	-3.2	1,560.2	12	28	15	127.4	127.5	127.3	247.5
由田	-0.80%	-2	0	-2	-2	0	2	125.5	0	125.5	126.5
德晉	61.13%	104.1	0	104.1	-2	0	2	85.2	0	85.2	33.1
安勤	26.47%	61.4	0	61.4	-2	0	2	116	0	116	85.3
群創	-4.29%	-201.6	26.1	-227.7	-20	311	332	14.2	14.1	14.2	25.1
力致	49.64%	1,643.1	-2.7	1,645.8	-13	3	17	194.7	195.5	194.6	77
單井	22.62%	130.7	4.9	125.8	-8	6	14	41.3	40.7	41.5	25.8
昇達科	186.87%	2,341.3	-16.8	2,358.1	2	4	2	313.2	315.9	307.5	1,495
陽程	-10.03%	-105.6	16.9	-122.5	-4	17	22	47.9	47.3	48.3	72.8
皇龍	-1.42%	-0.6	-0.6	0	0	1	1	39.7	39.9	39.4	21.5
華盈	-25.37%	-246	4.4	-250.5	27	41	14	23.7	23.6	23.9	14.3
安馳	-13.57%	-65.3	7.3	-72.6	-7	2	9	53.5	50.5	54.1	64.5
晶相光	-43.51%	-44.6	0	-44.6	1	1	0	102.5	102.5	0	57.9
台勝科	10.05%	89.5	2.7	86.8	-1	3	5	178.1	177.5	178.4	135
嘉澤		0	0	0	0	0	0	1,550	1,550	0	2,125
晶彩科	-8.08%	-139.7	28.8	-168.5	-3	32	35	49.4	48.9	49.8	106
堡達	25.95%	80.4	1.6	78.8	-4	1	5	62	60.6	62.2	42.6
曜越	-42.98%	-20.2	0	-20.2	1	1	0	47	47	0	26.8
敦泰	-42.26%	-71.3	0	-71.3	2	2	0	84.4	84.4	0	48.7
宇峻	23.80%	21.9	0	21.9	-1	0	1	92	0	92	70.1
兆利	-57.56%	-548.5	0	-548.5	5	5	0	190.6	190.6	0	80.9
世禾	-50.67%	-57	0	-57	-1	0	1	112.5	0	112.5	169.5
同致		0	0	0	0	0	0	104.4	104.4	0	59.6
神準		0	0	0	0	0	0	185	185	0	111
牧德	1.38%	5.7	5.7	0	0	1	1	412.9	410	415.7	775
其陽	41.16%	127.5	1	126.5	-2	1	3	103.3	102.5	103.5	40.3
聯合再生	-28.91%	-359.6	9.1	-368.7	-52	36	88	14.1	14	14.2	21.3
友威科	1.84%	18.3	4.9	13.3	0	11	12	82.8	82.6	83	69.7
博磊	-60.47%	-51.1	0	-51.1	-2	0	2	42.3	0	42.3	67.8
辛耘	1.55%	108.5	31.3	77.2	0	18	17	388.7	387.8	389.7	465
閎康		0	0	0	0	0	0	292	292	0	227
艾笛森	28.92%	8.4	0	8.4	-1	0	1	28.9	0	28.9	20.6
瑞鼎	42.60%	167	0	167	-1	0	1	392	0	392	225
安可	3.14%	6.9	0.3	6.5	6	7	1	31.2	31.1	31.5	32.2
洋華	-1.58%	-19.7	0.9	-20.6	1	16	15	77.7	77.7	77.7	57.1
富晶通	22.61%	13	0	13	-2	0	2	28.8	0	28.8	22.3
盈正	13.34%	27.8	0	27.8	2	4	2	52.1	52.1	52.1	66
精聯	-41.94%	-326.8	0.2	-327	15	16	1	48.7	48.7	48.9	26.9
世芯-KY	0.15%	3.8	3.8	0	0	1	1	2,453.1	2,451.2	2,455	2,730
鑫科	-6.59%	-7.9	0.7	-8.6	-1	1	2	60	59.5	60.2	68.8
貿聯-KY	0.12%	0.4	0.4	0	0	1	1	371.2	371	371.4	1,910
光耀	-1.04%	-0.4	-0.4	0	0	1	1	38.5	38.7	38.3	26.3
TPK-KY	2.06%	5	5	0	0	6	6	40.4	40	40.8	43.5
德微		0	0	0	0	0	0	389	389	0	184
家登	9.49%	87.1	3.6	83.5	0	1	2	459.2	456.9	460.5	377
達能	6.15%	22.3	-6.8	29.1	-3	10	13	27.9	28.3	27.6	17.9
湧德	-42.10%	-1,090.1	-0.6	-1,089.6	-31	1	33	78.5	79	78.5	112.5
碩禾	-13.45%	-143	-3.1	-139.9	3	7	4	151.9	152.1	151.4	105.5
營邦		0	0	0	0	0	0	409.4	0	409.4	507
海華	10.10%	15.3	0	15.3	3	3	0	50.5	50.5	0	55.6
大聯大	2.22%	64.1	-26.8	90.9	21	34	13	85	85.6	83.5	89.9
欣陸	-34.73%	-91.5	0	-91.5	5	7	1	37.6	37.6	37.6	22.4
合勤控	-19.98%	-8.3	0	-8.3	1	1	0	41.3	41.3	0	33.1
神達	61.10%	294.7	1	293.7	8	11	2	43.8	43.8	44.2	76.4
漢磊	-16.09%	-9.6	0	-9.6	0	1	0	59.4	59.3	59.8	49.8
上緯投控	-0.09%	-3.9	16.8	-20.7	1	31	30	143.5	143.2	143.8	122.5
鑫聯大投控		0	0	0	0	0	0	26.6	26.6	0	65.2
連展投控	35.22%	83	0	83	-23	0	23	10.3	0	10.3	6.6
日月光投控	101.09%	2,602.2	0.4	2,601.8	13	16	3	160.9	160.9	161	361
永崴投控	-25.31%	-97.1	1.4	-98.5	3	7	4	54.8	54.7	55.1	21.9
新晶投控	34.44%	39.4	-0.5	39.9	-3	1	4	28.6	29	28.5	15.2
富采		0	0	0	0	0	0	43.1	43.1	43	49.3
定穎投控	191.55%	946.1	0	946.1	8	8	0	61.7	61.7	0	180
佳醫	-13.50%	-12.1	0	-12.1	1	1	0	89.6	89.6	0	77.5
加捷生醫	26.74%	14.1	0.4	13.7	-1	1	2	26.3	26	26.4	12.8
健喬	-16.33%	-20.2	0	-20.2	2	3	1	41.3	41.3	41.3	31.3
旭富	43.08%	39.3	0	39.3	-1	0	1	91.2	0	91.2	51.9
友華	-0.49%	-2.6	9.1	-11.7	2	10	8	52.9	52.4	53.6	46.6
晟德	-3.23%	-33.6	-1.8	-31.8	1	18	16	57.9	57.9	57.8	42
天良	-8.11%	-3.1	0	-3.1	1	1	0	38.8	38.8	0	35.7
聯合	-4.54%	-24.9	2	-26.9	3	5	2	109.8	109.5	110.5	100.5
亞諾法	-33.77%	-11.6	0	-11.6	1	1	0	34.5	34.5	0	22.9
國光生	-34.72%	-40	0	-40	4	4	0	28.8	28.8	0	18.8
太景*-KY	-25.00%	-172.5	0	-172.5	46	46	0	15	15	0	11.3
訊聯基因	-47.22%	-515.1	11.8	-526.8	7	9	2	121.2	120.1	126	44.9
智擎	13.91%	41.1	1.2	39.8	0	2	3	98.4	98	98.6	58.8
鐿鈦		0	0	0	0	0	0	122	122	0	103
承業醫	-41.18%	-390.6	0	-390.6	18	18	0	52.7	52.7	0	31
松瑞藥	-16.93%	-69.6	0	-69.6	16	16	0	25.7	25.7	0	21.4
醣聯		0	0	0	0	0	0	29.6	29.6	0	23.3
瑞基		0	0	0	0	0	0	36.6	0	36.6	19.6
浩鼎		0	0	0	0	0	0	61.4	61.4	0	38
杏一		0	0	0	0	0	0	73.2	0	73.2	55.2
中華食	-15.63%	-29.2	0	-29.2	2	2	0	93.4	93.4	0	78.8
環泰	11.02%	5.8	0	5.8	3	3	0	17.7	17.7	0	19.7
信立	29.01%	49.7	0	49.7	4	4	0	42.9	42.9	0	55.3
炎洲	34.13%	14.2	0	14.2	-2	0	2	20.8	0	20.8	13.7
郡都開發	-50.57%	-17.8	0	-17.8	1	1	0	35.3	35.3	0	17.5
利勤	-45.45%	-7.5	0	-7.5	1	1	0	16.5	16.5	0	9
宜新實業	-37.33%	-202.5	0	-202.5	20	20	0	27.1	27.1	0	17
金雨	-36.33%	-44.9	0	-44.9	2	2	0	61.8	61.8	0	39.4
崇友	-5.88%	-6.5	0	-6.5	-1	0	1	110.5	0	110.5	117
東台	-5.87%	-9.4	0.6	-10	-4	1	5	31.8	31.3	32	34.5
瑞智	-12.75%	-15.2	0	-15.2	4	4	0	29.8	29.8	0	26
協易機	21.26%	278.5	0.5	278	-15	11	27	48.5	48.5	48.5	31.2
慶騰	-0.40%	-0.4	1.7	-2.1	-3	2	5	22.5	21.9	22.7	23.4
晟田	-43.72%	-12.7	0	-12.7	-1	0	1	29.1	0	29.1	41.8
萬在	31.19%	1,095.1	-2.6	1,097.7	-42	17	59	59.5	59.6	59.5	33.4
桓達	-23.96%	-99.1	0.2	-99.3	2	3	1	137.9	137.8	138	88.2
長佳		0	0	0	0	0	0	37.4	37.4	0	24.9
永新-KY		0	0	0	0	0	0	114	114	0	57.9
健椿	-16.95%	-51.7	3.5	-55.2	1	5	3	61	60.6	61.7	33
穎漢	-5.62%	-143	-10.3	-132.7	4	45	40	56.5	56.6	56.4	30.1
百德	34.76%	220	0	220	-10	0	10	63.3	0	63.3	41.3
元翎	-19.36%	-27.3	0	-27.3	6	6	0	23.5	23.5	0	19
時碩工業	-6.61%	-31.2	4.8	-36	1	5	4	94.4	93.8	95	57.8
駐龍		0	0	0	0	0	0	164	0	164	142.5
磐亞	-0.25%	-0.5	4.1	-4.5	1	11	10	16.1	15.9	16.3	11.4
永純	-7.46%	-1.3	0	-1.3	1	1	0	16.8	16.8	0	15.5
永捷	-32.30%	-13.5	0	-13.5	2	2	0	20.9	20.9	0	14.2
大立		0	0	0	0	0	0	20	20	0	13.8
德淵	-25.06%	-130.2	0	-130.2	22	22	0	23.6	23.6	0	17.7
國精化	-217.57%	-676.2	0	-676.2	-6	0	6	51.8	0	51.8	164.5
永昕	-47.01%	-55.8	0	-55.8	2	2	0	59.4	59.4	0	31.5
康普	-2.85%	-22.8	2.8	-25.6	-5	6	11	72.8	72.5	73	78.1
合一	-42.16%	-542.5	-2.9	-539.6	5	8	3	160.9	161.1	160.2	53.2
皇將	45.53%	46.8	0	46.8	4	4	0	25.7	25.7	0	37.4
台耀	-44.83%	-45.5	0	-45.5	1	1	0	101.5	101.5	0	56
勤凱	-44.71%	-950	0	-950	-15	0	15	141.7	0	141.7	205
材料*-KY	-21.24%	-2,675	-93.9	-2,581.1	3	14	11	899.5	903.3	894.7	42.9
晶呈科技	-79.96%	-195.5	0	-195.5	-1	0	1	244.5	0	244.5	440
遠傳	-3.70%	-13.2	-0.8	-12.5	-3	1	4	89.5	90.1	89.3	93.5
正文	0.05%	0.5	-2.2	2.7	-14	13	27	39.9	40	39.8	39.7
前鼎	-8.14%	-9	0	-9	1	1	0	110.5	110.5	0	101.5
新復興	-42.97%	-582.5	-1.1	-581.4	10	12	2	113	113	112.5	54.9
致伸	-16.05%	-104	-1	-103	5	7	2	92.6	92.7	92.2	72.1
新唐	3.53%	44	13	31	-1	9	10	124.8	124.1	125.5	94.5
力士	-24.01%	-10.9	0	-10.9	1	1	0	45.4	45.4	0	34.5
新盛力	347.54%	742	0	742	7	7	0	30.5	30.5	0	136.5
太極	-18.31%	-23.2	2	-25.2	2	5	2	25.3	25	26	16.7
茂林-KY		0	0	0	0	0	0	64.3	64.3	0	36.2
和碩	-21.92%	-226.9	0.4	-227.3	8	10	1	103.5	103.5	103.8	78.2
亞電		0	0	0	0	0	0	21.4	0	21.4	28.3
光鋐	-18.07%	-4.9	0	-4.9	-1	0	1	27.4	0	27.4	32.4
臻鼎-KY	1.83%	6.9	6.9	0	0	3	3	126.2	125	127.3	219.5
誠美材		0	0	0	0	0	0	14.1	14.1	0	21.9
天鈺	45.17%	252.1	0	252.1	-2	0	2	279.1	280	279.1	153
譜瑞-KY	-41.22%	-338	0	-338	1	1	0	820	820	815	482
十銓	24.42%	349.5	0	349.5	5	10	5	143.1	143.1	143.1	213
立積	2.11%	9.4	9.4	0	0	2	2	222.4	220	224.7	105
佳凌	-43.83%	-43.3	0	-43.3	2	2	0	49.4	49.4	0	27.8
眾達-KY	-63.06%	-102.1	-0.4	-101.7	0	1	2	80.9	81.2	80.8	182.5
華星光	-195.67%	-248.5	0	-248.5	-1	0	1	127	0	127	375.5
榮科	168.02%	41.5	0	41.5	1	1	0	24.7	24.7	0	66.2
榮剛	1.08%	0.5	0.5	0	0	1	1	47.7	47.5	48	32.6
久陽	-46.34%	-57	0	-57	5	5	0	24.6	24.6	0	13.2
華祺	47.19%	115.5	0	115.5	-5	0	5	49	0	49	25.9
力新	36.07%	14.5	0	14.5	-2	0	2	20.1	0	20.1	12.9
寶碩	-21.46%	-6.1	0	-6.1	1	1	0	28.4	28.4	0	22.3
亞昕	-32.83%	-65.8	0	-65.8	5	5	0	40.1	40.1	0	26.9
東科-KY	2.42%	25.2	-11	36.2	-1	8	9	115.6	116.4	115	78.8
立凱-KY		0	0	0	0	0	0	37.3	0	37.3	23.5
雷笛克光學	-29.23%	-188.1	-2.6	-185.5	7	15	8	42.9	43	42.7	16.5
達興材料	144.75%	213.5	0	213.5	1	1	0	147.5	147.5	0	361
乙盛-KY	24.09%	277.4	1.4	276	12	17	4	67.7	67.7	68	88.9
天鉞電	13.10%	10.2	-0.1	10.4	-1	1	2	39.1	39.2	39.1	28.7
智崴	43.18%	69.3	0	69.3	-1	0	1	160.5	0	160.5	91.2
祥碩		0	0	0	0	0	0	2,077.1	2,077.1	0	1,095
信驊		0	0	0	0	0	0	4,682.5	4,681.7	4,693	11,315
達輝-KY	24.70%	26.9	0.1	26.8	-4	1	5	21.8	21.7	21.8	15.1
jpp-KY	-2.62%	-10.5	-10.5	0	0	3	3	133.8	135.5	132	275
宜鼎	-188.86%	-1,217.1	0	-1,217.1	-2	0	2	322.2	314	322.4	931
杰力	35.98%	84.2	0	84.2	-1	0	2	117	117.5	117	74.9
華容	-9.72%	-45.8	2.7	-48.5	-6	24	30	15.7	15.7	15.8	23.9
建榮	69.99%	145.7	0.2	145.5	3	4	1	52	52	52.2	100.5
立衛	36.21%	15.5	0	15.5	-2	0	2	21.4	0	21.4	13.7
世界	-0.36%	-19.6	-19.6	0	0	38	38	142.6	142.8	142.3	118
鈺創	26.53%	193.2	-1.1	194.3	9	15	6	48.6	48.6	48.4	70.2
佳總	-52.90%	-7.4	0	-7.4	1	1	0	14	14	0	6.6
力麗店	-38.38%	-29.4	0	-29.4	4	4	0	19.2	19.2	0	11.8
中光電	0.11%	0.6	0.6	0	0	6	6	90.4	90.4	90.5	75.6
合正	0.30%	0.1	0.1	0	0	1	1	33.6	33.6	33.7	22.5
中磊	23.03%	728.8	4.9	723.9	-15	10	26	121.7	121.4	121.8	76.6
能率	-2.81%	-1	0	-1	-1	0	1	35.6	0	35.6	36.6
振發	15.52%	32.6	1.3	31.2	-2	4	6	35	34.8	35.1	19.5
新門	-1.22%	-9.5	-9.5	0	0	3	3	260.3	261.8	258.7	135
崇越	17.92%	49	0	49	1	1	0	273.5	273.5	0	322.5
均豪	0.60%	43.4	56.8	-13.4	-2	75	77	93.9	93.5	94.3	101
佶優	6.45%	49	1.6	47.4	-17	4	21	36.1	35.8	36.2	33.4
富驊	37.61%	45.8	0	45.8	-3	0	3	40.6	0	40.6	25.3
凱鈺		0	0	0	0	0	0	27.4	27.4	0	18.2
瀚宇博	40.02%	203.1	-0.1	203.2	8	9	1	56.4	56.4	56.3	81.8
聰泰	-25.71%	-45	0	-45	1	1	0	175	175	0	130
德宏	-1,448.28%	-210	0	-210	-1	0	1	14.5	0	14.5	224.5
智冠	32.21%	47.8	0	47.8	-1	0	1	148.3	0	148.3	100.5
中美晶	-33.15%	-216.9	3.1	-220	1	3	1	218.1	217	220	107
慧友	-46.60%	-820.6	1.5	-822.1	19	20	1	88	88	89.5	44.7
松普	-7.76%	-7.4	-0.3	-7.1	2	7	5	13.5	13.6	13.5	10
凱崴	-241.71%	-117.4	0	-117.4	-3	0	3	16.2	0	16.2	55.3
永信建	52.37%	1,920.7	-5.5	1,926.2	-9	5	15	244.5	245.3	244.2	51.6
德昌	-5.04%	-18	0	-18	-5	0	5	71.4	0	71.4	75
隆大	30.13%	86.5	0	86.5	-6	0	6	47.9	0	47.9	33.5
遠雄	0.60%	0.5	0.5	0	0	1	1	84	83.7	84.2	72.6
龍巖		0	0	0	0	0	0	52.4	0	52.4	47
皇鼎	-39.79%	-9.6	0	-9.6	1	1	0	24	24	0	14.5
長虹		0	0	0	0	0	0	114.1	114.3	114.1	78.7
聖暉*	0.00%	0	0	0	0	1	1	265.5	265.5	265.5	718
桓鼎-KY	-3.08%	-1.5	-1.5	0	0	1	1	48.8	49.5	48	27.3
四維航	22.75%	243.7	0	243.7	-49	1	50	21.4	21.5	21.4	16.5
劍湖山	37.61%	2.1	0	2.1	-1	0	1	5.6	0	5.6	3.5
中租-KY	29.67%	92	0	92	-1	0	2	154.9	154.8	155	109
上海商銀	14.58%	13.4	0	13.4	-2	0	2	46	0	46	39.3
合庫金	-7.68%	-190.7	0.2	-190.9	93	96	3	25.9	25.9	25.9	23.8
寶雅		0	0	0	0	0	0	496.6	496	497	505
南仁湖	47.87%	21.5	0	21.5	-3	0	3	15	0	15	7.8
群益證	12.04%	6	0	6	1	2	0	25.1	25.1	25.3	28.2
宏遠證	3.08%	1.2	0	1.2	2	3	0	13	13	13	13.4
康和證	0.46%	0.8	-0.1	0.9	9	11	1	16.8	16.8	16.7	16.9
元大期		0	0	0	0	0	0	93.1	93.1	0	97.9
群益期	-3.15%	-5.5	0	-5.5	3	3	0	58.2	58.2	0	56.4
福邦證	-7.67%	-49.3	-0.1	-49.2	39	40	1	16.1	16.1	16	14.8
亞元	-14.82%	-10.5	0.2	-10.7	4	5	1	14.2	14.1	14.4	11.5
大宇資	-41.82%	-30.4	0	-30.4	1	1	0	72.7	72.7	0	42.3
邁達特	18.77%	345.6	-0.7	346.2	-13	13	27	68.2	68.2	68.2	43.5
亞矽	-32.06%	-19.3	0	-19.3	2	2	0	30.1	30.1	0	20.5
鎰勝		0	0	0	0	0	0	58	58	0	47
彩晶	15.35%	3	0	3	-2	0	2	9.7	9.8	9.7	8.3
迎廣	15.23%	55.8	3.1	52.7	0	2	3	122.2	121.3	122.8	70.1
新普	-16.90%	-212	0	-212	3	3	0	418.2	418.2	0	347.5
廣運	0.06%	0.5	0.5	0	0	7	7	109.7	109.6	109.7	54.4
信音	-3.71%	-18.6	4.1	-22.7	4	14	10	35.8	35.6	36	30
九豪	6.44%	25.1	-1.8	26.9	2	13	11	30	30.1	29.9	43.5
金橋	36.24%	24.1	0	24.1	4	4	0	16.6	16.6	0	22.7
亞翔	31.96%	3,124.6	-3.9	3,128.5	11	37	25	264.2	264.3	264.1	525
訊達	-34.92%	-58.9	-0.2	-58.7	4	5	1	33.7	33.8	33.6	19.1
友勁	-10.28%	-1.1	0	-1.1	1	1	0	10.6	10.6	0	9.5
振曜	-24.71%	-31.5	0	-31.5	1	1	0	127.5	127.5	0	96
耕興		0	0	0	0	0	0	223.4	223.4	0	194
頎邦	-8.32%	-16.9	0.3	-17.2	-1	1	3	67.7	67.5	67.8	76.4
百一	-12.91%	-11.9	0	-11.9	5	5	0	18.4	18.4	0	16.1
嘉聯益	11.24%	4.7	0	4.7	-1	1	2	20.9	20.9	20.9	16.2
順發	-20.00%	-3.4	0	-3.4	1	1	0	16.8	16.8	0	13.4
欣技	30.56%	55	-1.2	56.2	-4	2	6	30	30.5	29.9	15.8
捷波	-31.03%	-180.4	0	-180.4	10	10	0	58.1	58.1	0	40.1
華電網	87.41%	773.8	-0.8	774.7	20	35	14	25.3	25.3	25.3	62.2
華興	0.61%	0.2	0.2	0	0	2	2	16.9	16.9	17	11.8
凌華	28.13%	22.6	0	22.6	-1	0	1	80.4	0	80.4	57.8
昱泉	-35.29%	-18	0	-18	2	2	0	25.5	25.5	0	16.5
瑞儀	-24.48%	-708.5	-7.3	-701.3	8	16	8	180.9	181.2	180.3	93.5
達麗	-16.71%	-103.3	0	-103.3	7	10	3	61.8	61.8	61.8	47.1
橘子		0	0	0	0	0	0	81.8	0	81.8	43.6
合晶	7.84%	24.3	-0.4	24.7	-4	4	8	38.8	38.8	38.7	32.6
幃翔	18.42%	3.2	0	3.2	-1	0	1	17.1	0	17.1	14
新潤	60.33%	59	0	59	0	0	1	97.8	98.1	97.7	38.7
萬潤	224.42%	615.7	0	615.7	0	1	0	274.4	275.3	271.5	891
廣明	-12.42%	-178.3	-1.5	-176.8	8	13	5	110.4	110.5	110.2	88.4
豐藝	-28.06%	-699.5	6.7	-706.2	12	25	12	99.7	99.5	100.1	45.2
萬泰科	-37.82%	-30.3	0	-30.3	-2	0	2	40.1	0	40.1	55.3
精成科	-10.40%	-78.5	-1.1	-77.4	-4	5	10	75.4	75.6	75.3	90.8
育富	-15.23%	-5.9	0	-5.9	1	1	0	38.4	38.4	0	32.6
帆宣	-62.32%	-107.5	0	-107.5	-1	0	1	172.5	0	172.5	280
佳必琪	0.76%	1.5	1.5	0	0	1	1	190.2	189.5	191	163
盛群	-19.15%	-33.9	0	-33.9	3	3	0	59	59	0	47.7
飛捷	0.18%	0.4	-0.7	1.1	-1	1	2	100	100.5	99.8	98.7
雷科	-14.69%	-233.4	-6.9	-226.5	9	21	12	75.7	75.9	75.3	50.7
日揚	-12.89%	-70.5	0	-70.5	10	10	0	54.7	54.7	0	47.7
聯茂	0.02%	0.1	0.1	0	0	5	5	120	120	120	163
精誠	-12.24%	-15	0	-15	1	1	0	122.5	122.5	0	107.5
和椿	1.44%	1.7	1.7	0	0	2	2	58.8	58.4	59.3	98
居易	-16.18%	-23.9	0.2	-24.1	1	3	2	49.1	49.1	49.2	25.1
中探針	-277.03%	-791.4	0	-791.4	-6	0	6	47.6	0	47.6	179.5
豪勉	1.98%	1	0	1	-2	0	2	25.3	0	25.3	24.8
晉泰	-69.51%	-179.5	0	-179.5	3	3	0	86.1	86.1	0	26.3
旺矽		0	0	0	0	0	0	542	0	542	3,950
聚鼎	24.29%	12.9	0	12.9	-1	0	1	52.9	0	52.9	40.1
茂綸	14.06%	11.5	0	11.5	1	1	0	81.8	81.8	0	93.3
研通		0	0	0	0	0	0	41.5	0	41.5	20.9
尼得科超眾	-54.72%	-174	0	-174	1	1	0	318	318	0	144
系微	22.04%	190.6	19.3	171.3	-1	1	2	432.5	419.5	438.8	267.5
高僑	-9.79%	-12.2	0	-12.2	4	4	0	31	31	0	28
華孚	27.66%	237.7	-2.7	240.4	-5	4	9	95.5	96	95.3	47.2
力成	7.78%	98.4	0	98.4	6	7	0	180.7	180.9	177.5	195
松崗	20.52%	23.8	0	23.8	-5	0	5	23.2	0	23.2	18.4
易通展		0	0	0	0	0	0	14.4	0	14.4	11.6
茂迪	3.61%	232.8	81.8	151	-21	172	193	33.4	33.2	33.6	26.5
立端	28.32%	137.5	0	137.5	-5	0	5	97.1	0	97.1	69.6
矽格	46.57%	317.7	-2.4	320.1	3	9	5	75.8	76	75.5	156
久元	8.23%	13.4	0	13.4	-2	0	2	81.4	0	81.4	74.7
台郡	-31.77%	-1,308.6	6.9	-1,315.5	40	45	5	91.5	91.4	92.8	58.5
倍微	23.51%	53.3	0	53.3	-7	0	7	32.4	0	32.4	24.8
同欣電	1.50%	4.4	0.9	3.4	1	2	1	145.9	145.6	146.5	149
台燿	1.90%	3.1	3.1	0	0	1	1	164.2	162.7	165.9	623
元山	-21.43%	-12.8	0	-12.8	1	1	0	59.5	59.5	0	46.8
台表科	8.97%	230	56	174	-5	15	20	128.2	126.1	129.8	95
康舒	18.90%	71.9	0	71.9	10	10	0	38.1	38.1	38.2	45.3
淳安	28.80%	16.5	0	16.5	-2	0	2	28.7	0	28.7	20.4
佳邦	10.74%	9.9	0	9.9	-1	0	1	92.2	0	92.2	82.3
啟碁	16.95%	522.5	-4.9	527.4	17	21	4	146.8	147	145.8	178
良維	-37.46%	-103.3	3.2	-106.5	-1	2	3	91.9	90.9	92.5	199
群電	46.31%	63	0	63	0	0	1	136	137	136	73
樺漢	13.96%	232.5	-1.1	233.6	-4	1	5	333.1	334	332.9	274.5
矽力*-KY	-36.42%	-161.8	0	-161.8	1	1	0	444.3	444.3	0	282.5
京晨科	24.90%	32.5	0	32.5	0	0	1	130.5	131	130.5	98
易發	11.59%	8.3	0	8.3	-1	0	1	71.6	0	71.6	63.3
迅得	0.42%	1	1	0	0	2	2	118.3	118	118.5	172.5
廣錠	-59.15%	-28.6	0	-28.6	1	1	0	48.4	48.4	0	19.8
光聖	426.72%	46,892.2	-12	46,904.3	27	31	3	354.5	354.8	350.8	2,030
元晶	5.10%	224.5	6.7	217.8	20	143	122	30.8	30.8	30.8	41.2
藥華藥		0	0	0	0	0	0	573.3	573.3	0	635
鈺邦	-6.21%	-10	0	-10	1	1	0	161	161	0	151
訊芯-KY	-17.08%	-44.5	0	-44.5	-1	0	1	260.5	0	260.5	305
GIS-KY		0	0	0	0	0	0	66.2	66.2	0	54.4
紘康	1.33%	6.1	10.5	-4.4	2	7	5	65.2	64.3	66.4	62.1
神盾	1.40%	13.8	13.8	0	0	4	4	245.6	243.9	247.4	107.5
台數科	-9.25%	-15.6	0	-15.6	2	2	0	84.3	84.3	0	76.5
威潤	83.94%	20.7	0	20.7	1	1	0	24.6	24.6	0	45.3
大樹		0	0	0	0	0	0	241.1	241.1	0	82.1
保瑞		0	0	0	0	0	0	864.9	862.9	870	459
安集	2.79%	36	10.6	25.3	-2	26	28	46.1	45.8	46.3	33.6
弘煜科	-41.94%	-22.6	0	-22.6	1	1	0	54	54	0	31.4
互動	-9.61%	-18.3	0	-18.3	2	2	0	95.3	95.3	0	86.1
環球晶	27.31%	155.3	0	155.3	-1	0	1	568.5	564	568.8	413.5
晶碩		0	0	0	0	0	0	485.7	0	485.7	281.5
科懋	-29.41%	-22.5	0	-22.5	2	2	0	38.3	38.3	0	27
益安		0	0	0	0	0	0	54	0	54	91.3
台塑化	-13.13%	-176.7	0	-176.7	21	21	0	64.1	64.1	0	55.7
聚和	4.19%	1.8	0	1.8	1	1	0	44.2	44.2	0	46.1
精測		0	0	0	0	0	0	452	452	0	3,355
穎崴	604.35%	6,255	0	6,255	1	1	0	1,035	1,035	0	7,290
達發	-34.14%	-250.6	0	-250.6	1	1	0	734.1	734.1	0	483.5
愛普*		0	0	0	0	0	0	383.6	383	384.5	460
晶心科		0	0	0	0	0	0	419.4	419	420	179
倉和	18.81%	146.1	21.3	124.8	-1	3	4	194.2	190.2	197.3	72.4
泰福-KY	25.18%	125.1	0	125.1	-9	0	9	55.2	0	55.2	41.3
正基		0	0	0	0	0	0	141	141	0	67.5
高端疫苗	2.51%	5.5	-1.8	7.3	2	4	2	54.8	55.1	54.2	58.7
長科*		0	0	0	0	0	0	38.9	38.9	0	47.6
北極星藥業-KY	-72.80%	-163	0	-163	3	3	0	74.6	74.6	0	20.3
勝品		0	0	0	0	0	0	118	118	0	66
欣普羅	-16.48%	-15.9	0	-15.9	2	2	0	48.3	48.3	0	40.3
是方		0	0	0	0	0	0	356.1	356	356.1	354
達邦蛋白	40.14%	35.6	0	35.6	-3	0	3	29.6	0	29.6	17.7
研揚	37.67%	69.5	0	69.5	-1	0	1	184.5	0	184.5	115
南俊國際	2.99%	6.5	6.5	0	0	1	1	217.8	214.5	221	610
台康生技	36.23%	1,193.8	-2.2	1,196	-29	4	34	96.9	97.4	96.9	57
動力-KY	1.15%	0.7	0.7	0	0	1	1	60.9	60.5	61.2	60
和潤企業		0	0	0	0	0	0	114.7	114.7	0	63.1
ABC-KY	21.65%	38.8	0	38.8	-6	0	6	29.9	0	29.9	23.4
富強鑫	20.13%	78.2	0	78.2	22	22	0	17.6	17.6	0	21.2
瀧澤科	11.81%	5.3	0	5.3	-1	0	1	45.3	0	45.3	40
朋億*	-7.22%	-14	0	-14	0	0	1	194	194.5	194	208
慧智	-40.39%	-116.6	-1.4	-115.1	3	4	1	72.1	72.4	71	34.1
特昇-KY	-34.52%	-5.2	0	-5.2	1	1	0	15.2	15.2	0	9.9
共信-KY	-51.12%	-70.6	0	-70.6	1	1	0	138.1	138.1	0	67.5
醫影	43.46%	55.2	0	55.2	-1	0	1	127	0	127	71.8
M31	0.35%	4.1	4.1	0	0	1	1	1,192.9	1,190.9	1,195	486
全宇昕	17.24%	12.5	0	12.5	1	1	0	72.5	72.5	0	85
威健生技	0.14%	0.1	0.1	0	0	1	1	35.1	35.1	35.1	19.2
群翊	24.76%	64	0	64	1	1	0	258.5	258.5	0	322.5
羅麗芬-KY		0	0	0	0	0	0	65.4	0	65.4	40.3
信紘科	-20.13%	-40	0	-40	0	0	1	198.9	196.2	199.5	239.5
中揚光	43.13%	52.2	0	52.2	-1	0	2	60.5	60.6	60.5	34.4
緯穎		0	0	0	0	0	0	2,575	2,575	0	3,420
復盛應用		0	0	0	0	0	0	279	0	279	265
鈺太	2.31%	9.5	9.5	0	0	1	1	409.8	405	414.5	249
雍智科技	238.32%	3,180.5	0	3,180.5	3	3	0	444.8	444.8	0	1,505
安碁資訊	13.34%	50.3	0	50.3	-2	0	2	188.7	0	188.7	163.5
洋基工程	-30.15%	-664.8	0	-664.8	-5	0	5	441	0	441	574
進能服	-26.47%	-77.1	0	-77.1	7	7	0	41.6	41.6	0	30.6
廣閎科	-20.97%	-31.4	-0.2	-31.2	-1	1	2	74.9	75	74.8	106
芯鼎	-46.31%	-67.7	0	-67.7	2	2	0	73.1	73.1	0	39.3
東捷資訊	-16.02%	-23.8	0	-23.8	3	3	0	49.4	49.4	0	41.5
旭暉應材	1.67%	11.6	11.6	0	0	14	14	49.7	49.2	50.1	29.8
惠特	2.20%	4.8	-0.2	5	0	2	1	109.9	110	109.8	115
長聖	28.48%	848	0	848	-15	0	15	198.5	0	198.5	142
應廣	24.47%	59.8	3.3	56.6	-1	1	2	122.2	120	123.3	66.7
力智		0	0	0	0	0	0	285.4	285.4	0	163
博晟生醫	0.98%	0.4	0.4	0	0	1	1	40.8	40.6	41	32.9
安普新	-66.19%	-176.6	0	-176.6	4	4	0	66.7	66.7	0	22.6
龍德造船	8.33%	391.1	0.1	391.1	-16	14	31	151.5	151.5	151.5	128.5
匯僑設計		0	0	0	0	0	0	64.4	64.4	0	45.1
台灣虎航	18.91%	11.8	0	11.8	-1	0	1	62.4	0	62.4	50.6
穩得	-44.76%	-295	0	-295	-6	0	6	109.8	0	109.8	159
台微醫	-20.94%	-14.7	0	-14.7	2	2	0	35.1	35.1	0	27.8
力積電	-91.90%	-2,545.5	1.8	-2,547.3	-90	12	103	26.9	26.8	26.9	54.9
AES-KY		0	0	0	0	0	0	618	0	618	998
昱展新藥	19.92%	257.6	-1.6	259.2	-2	2	5	258.6	259.2	258.4	172
采鈺		0	0	0	0	0	0	347.9	342.5	348	318
永豐實	28.09%	31.8	0	31.8	-2	0	2	56.6	0	56.6	40.7
晉弘	-4.25%	-4.2	-4.2	0	0	1	1	99.9	101.6	97.4	73.8
明係	62.93%	29	0	29	-1	0	1	46	0	46	17.1
富世達	2.62%	20	20	0	0	1	1	763	753	773	1,925
森崴能源	-9.01%	-653.9	-38.3	-615.6	4	45	40	161.3	161.7	160.8	38.6
宏碁資訊	-36.06%	-104.9	0	-104.9	0	1	0	291.1	290.9	291.5	186
聯寶	55.26%	21	0	21	1	1	0	38	38	0	59
天二科技	0.42%	0.4	0.4	0	0	2	2	46.4	46.3	46.5	32
長佳智能	32.89%	267.1	-3.2	270.3	-5	2	7	116	117.2	115.7	61.6
諾貝兒		0	0	0	0	0	0	161.5	0	161.5	63.3
偉康科技	35.57%	21.2	0	21.2	-1	0	1	59.6	0	59.6	38.4
雲豹能源	-37.05%	-1,540.9	-1	-1,539.9	9	16	7	260	260	259.9	88.9
騰雲	-2.97%	-12	1.8	-13.8	1	2	1	201.8	201.3	203	187.5
鏵友益	39.32%	51.2	2.1	49.1	1	2	1	65.1	64.4	66.5	113.5
來億-KY	27.90%	685	-8.4	693.4	-5	3	8	307	309	306.2	167.5
宏碩系統	-29.17%	-77	0	-77	1	1	0	264	264	0	187
華凌	-37.72%	-10.6	0	-10.6	1	1	0	28.1	28.1	0	17.5
攸泰科技	37.14%	247	5.4	241.6	-5	2	7	95	92.9	95.6	47.3
AMAX-KY		0	0	0	0	0	0	333	333	0	127
裕慶-KY	40.99%	111.5	0	111.5	-1	0	1	272	0	272	160.5
邑錡	15.53%	16	0	16	1	1	0	103	103	0	119
長園科	33.22%	9.8	0	9.8	1	1	0	29.5	29.5	0	39.3
台虹	90.75%	105.6	0	105.6	2	2	0	58.2	58.2	0	111
九暘	29.81%	77.7	1.1	76.6	-2	1	3	86.8	86	87.1	48.8
金山電		0	0	0	0	0	0	35.8	35.8	0	54.1
南電	135.39%	3,155.2	-1.8	3,157.1	8	13	5	179.3	179.4	179	574
晶采		0	0	0	0	0	0	39.2	39.2	0	25
廣積	53.23%	321.8	0	321.8	-7	0	7	86.4	0	86.4	40.4
安國		0	0	0	0	0	0	156.5	156.5	0	94.6
東捷	7.56%	227.1	-1.8	228.9	18	58	40	51.8	51.8	51.7	64.5
來思達	38.25%	11.6	0	11.6	-1	0	1	30.2	0	30.2	18.7
全達	-37.75%	-37.8	0	-37.8	3	3	0	33.3	33.3	0	20.8
元太	31.24%	1,062.4	2.6	1,059.9	-9	4	13	261.6	261.1	261.8	144
長華*		0	0	0	0	0	0	44.4	44.4	0	43.4
能率網通	18.03%	3.5	0	3.5	-1	0	1	19.5	0	19.5	16
鉅橡		0	0	0	0	0	0	20.9	0	20.9	55.6
伍豐	3.12%	31.4	4.8	26.6	-2	25	27	37.2	37.1	37.3	24
致新	-17.09%	-47.8	0	-47.8	1	1	0	279.8	279.8	0	232
瑞穎		0	0	0	0	0	0	169	169	0	164.5
福華	63.22%	1,434.5	20.1	1,414.4	-25	7	32	70.9	68.6	71.4	14.9
宏捷科	-0.52%	-1.5	-1.5	0	0	2	2	139.9	140.2	139.5	123
康全電訊	-2.68%	-26.5	-26.5	0	0	8	8	123.7	125.3	122	23.9
翔名	1.56%	10	0	10	-4	0	4	160	0	160	157.5
保銳	-26.22%	-7	0	-7	1	1	0	26.7	26.7	0	19.7
擎亞	-0.70%	-2	-2	0	0	7	7	41.5	41.6	41.3	91.8
大世科	-3.67%	-8	-8	0	0	2	2	109	111	107	59
錸寶	18.74%	194.4	5.2	189.3	-15	8	23	45.1	44.6	45.3	32.7
凌巨	0.90%	0.3	0.3	0	0	2	2	16.7	16.7	16.8	12.9
華東	0.23%	0	0	0	0	1	1	20.3	20.3	20.3	50.9
立碁	161.90%	37.4	0	37.4	1	1	0	23.1	23.1	0	60.5
至上	-3.00%	-78.3	0	-78.3	33	33	0	79	79	78.6	76.6
振樺電	-3.92%	-14.5	0.8	-15.3	1	2	1	185	184.8	185.5	169.5
越峰	-3.67%	-23.1	-4.6	-18.5	1	15	14	42.1	42.2	41.9	23.7
南茂	-0.23%	-0.1	-0.1	0	0	1	1	42.4	42.5	42.4	55.5
智捷	-31.77%	-31.9	0	-31.9	6	6	0	16.7	16.7	0	11.4
精星		0	0	0	0	0	0	43.2	43.2	0	32.6
勤誠	206.16%	605.4	0	605.4	1	1	0	293.6	293.6	0	899
志超		0	0	0	0	0	0	39.3	39.3	0	33.7
明基材	-26.75%	-8.8	0	-8.8	1	1	0	32.9	32.9	0	24.1
新漢	-4.80%	-2.8	0	-2.8	-1	0	1	58.3	0	58.3	61.1
朋程	0.90%	2	2	0	0	1	1	223	222	224	118
宇瞻	94.88%	239.6	0	239.6	3	4	1	63.1	63.1	63.1	143
商丞	25.18%	32.7	-0.2	32.9	-4	4	8	16.2	16.3	16.2	8
泰藝		0	0	0	0	0	0	31.1	31.1	0	37.1
群聯	-28.80%	-1,052	-9.8	-1,042.2	-1	5	6	608.7	609.8	607.8	1,650
日友		0	0	0	0	0	0	97.2	97.2	0	76.3
冠好	10.18%	1.7	0	1.7	-1	0	1	16.7	0	16.7	15
金居	184.32%	518	-0.2	518.1	3	4	1	70.3	70.3	70.1	243
羅昇	6.33%	122.4	4.5	117.9	-3	16	20	96.8	96.6	96.9	67.4
金益鼎	-39.34%	-127.9	0	-127.9	-5	0	5	65	0	65	90.6
盛弘		0	0	0	0	0	0	33.6	0	33.6	22.4
旭源	-0.70%	-0.1	-0.1	0	0	1	1	14.3	14.4	14.3	13.7
可寧衛*	-83.53%	-148.4	0	-148.4	1	1	0	177.6	177.6	0	29.3
紅木-KY	50.70%	289.6	0	289.6	-11	0	11	51.9	0	51.9	25.6
金麗-KY	30.77%	3.1	0	3.1	0	0	1	9.9	10	9.9	6.9
大江	14.36%	139	1	138	-4	2	6	161.4	161	161.5	127
綠電	-49.49%	-437.8	-2.9	-434.9	12	15	3	59	59.1	58.2	22.9
富邦媒	-57.60%	-489.1	0	-489.1	2	2	0	424.5	424.5	0	180
大拓-KY	-35.11%	-108	-0.8	-107.2	8	9	1	34.2	34.3	33.5	20.9
山林水	14.56%	53	-0.4	53.4	-7	1	8	45.5	45.9	45.5	37.9
東哥遊艇	-0.24%	-1	-1	0	0	1	1	409	409.5	408.5	158.5
花王	38.47%	216.9	-0.3	217.2	-8	2	10	56.4	56.5	56.4	29.2
時報	-2.68%	-0.5	0	-0.5	1	1	0	20.5	20.5	0	20
台汽電	-4.56%	-18.7	0	-18.7	9	9	0	45.7	45.7	0	43.7
青鋼	-20.11%	-22.5	0	-22.5	3	3	0	37.3	37.3	0	29.8
大汽電	-17.92%	-9.5	0	-9.5	1	1	0	53	53	0	43.5
愛地雅	-19.14%	-22.2	0	-22.2	8	12	4	9.7	9.7	9.7	6.9
國統	7.16%	55.9	1.3	54.7	-1	8	10	78.2	78.1	78.2	50.9
森鉅	-44.75%	-30.3	0	-30.3	1	1	0	67.6	67.6	0	37.4
高力	-99.34%	-1,357.5	0	-1,357.5	-3	0	3	455.5	0	455.5	908
泰金寶-DR	-6.88%	-142.3	-13.9	-128.4	131	318	187	6.5	6.5	6.5	5.6
明輝-DR	-33.90%	-7.6	0	-7.6	5	5	0	4.5	4.5	0	3
泰聚亨-DR	27.95%	3.1	0	3.1	-2	0	2	5.5	0	5.5	4
同方友友-DR	37.06%	4.4	0	4.4	-6	0	6	2	0	2	1.2
晨訊科-DR	-42.00%	-16.4	0	-16.4	9	9	0	4.3	4.3	0	2.5
鈺齊-KY	-33.45%	-39.3	0	-39.3	1	1	0	117.5	117.5	0	78.2
統一實	22.30%	3.4	0	3.4	1	1	0	15.3	15.3	0	18.7
大台北	-8.01%	-2.6	0	-2.6	0	1	0	32.5	32.5	32.5	29.9
豐泰	-42.90%	-122.8	0	-122.8	2	2	0	143.1	143.1	0	81.7
巨大	-39.18%	-403.3	-0.4	-402.9	3	5	2	205.9	205.9	205.7	71.6
福興	-12.98%	-20.3	0	-20.3	3	3	0	52.1	52.1	0	45.4
新海		0	0	0	0	0	0	54.6	0	54.6	49.7
泰銘	-11.83%	-18.3	0	-18.3	2	2	0	77.4	77.4	0	68.2
中聯資源		0	0	0	0	0	0	65.9	65.9	0	70.3
中鼎	33.40%	89	0	89	-5	0	5	53.3	0	53.3	35.5
百和	-25.78%	-32.4	0	-32.4	2	2	0	62.9	62.9	0	46.7
宏全		0	0	0	0	0	0	174.2	174.2	0	117
信義		0	0	0	0	0	0	31.8	31.8	0	20.1
裕融		0	0	0	0	0	0	148.9	148.9	0	76.8
茂順	-10.20%	-26	0	-26	2	2	0	127.5	127.5	0	114.5
好樂迪	0.00%	0	0	0	0	1	1	89.5	89.5	89.5	57.9
潤泰新	-41.53%	-182	0	-182	9	10	0	43.8	43.8	44.8	25.6
三發地產	0.93%	0.4	0.4	0	0	1	1	42.7	42.5	42.9	17.6
皇田	-25.69%	-55.5	0	-55.5	3	3	0	72	72	0	53.5
佳龍	6.85%	9.2	0	9.2	-4	0	4	33.6	0	33.6	31.3
世紀鋼	-40.16%	-351.9	4.6	-356.5	1	3	1	292.1	290.7	295.3	112.5