日盛-員林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-員林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-25.48%	-15.8	0	-15.8	-1	0	1	62	0	62	77.8
緯軟	1.27%	4.5	4.5	0	0	3	3	118.3	117.5	119	133.5
台通		0	0	0	0	0	0	15	15	0	22.2
佑華	-21.95%	-16.2	0	-16.2	3	3	0	24.6	24.6	0	19.2
鈦昇	15.04%	33.6	-4.8	38.4	1	4	3	55.8	56.5	54.9	94.9
昇陽半導體	-5.57%	-81.9	-11.3	-70.6	13	23	10	63.9	64.2	63.1	58.8
元大台灣50	15.29%	277.8	0.9	276.9	6	15	9	121.1	121.1	121.2	167.3
富邦科技	48.35%	52.7	0	52.7	1	1	0	109	109	0	161.7
元大高股息	-25.77%	-220.2	0.2	-220.4	-19	10	30	28.5	28.5	28.5	39.5
富邦台50		0	0	0	0	0	0	70.3	70.3	0	97.8
元大台灣50反1	-29.06%	-1.5	0	-1.5	1	1	0	5.2	5.2	0	3.7
元大滬深300正2	-4.41%	-27.2	0.2	-27.4	27	40	13	15.4	15.4	15.4	14.4
富邦日本	-0.23%	-0.6	-0.6	0	0	10	10	26.4	26.5	26.4	37.9
富邦恒生國企正2	-9.25%	-6.4	0	-6.4	8	8	0	8.7	8.7	0	7.9
期元大S&P原油反1	-12.63%	-10.7	0	-10.7	10	10	0	8.5	8.5	0	7.4
元大美債20年	2.96%	31.2	1.1	30.1	-7	24	32	33	33	33	29.2
元大美債20正2	-32.06%	-4	0	-4	1	1	0	12.6	12.6	0	8.5
富邦公司治理	32.63%	88.7	0	88.7	9	9	0	30.2	30.2	0	40
國泰股利精選30		0	0	0	0	0	0	22.9	0	22.9	28.2
復華富時不動產	3.64%	10.8	0	10.8	31	31	0	9.6	9.6	0	9.9
元大台灣高息低波	42.50%	17.1	0	17.1	0	1	0	40.3	40.4	40.2	57.5
期街口布蘭特正2	-8.98%	-30.8	0	-30.8	-23	0	23	14.9	0	14.9	16.3
元大美債1-3	-2.34%	-5	0	-5	-7	0	7	30.8	0	30.8	31.5
元大投資級公司債	-0.52%	-5	0.1	-5.1	17	27	10	35.5	35.5	35.5	35.2
國泰投資級公司債		0	0	0	0	0	0	37.1	0	37.1	37.5
元大AAA至A公司債	3.01%	2.1	0	2.1	-1	0	2	35.6	35.7	35.6	34.5
元大全球AI	-64.68%	-142.5	0	-142.5	-6	0	6	36.7	0	36.7	60.5
中信高評級公司債	0.89%	1	0.1	0.9	0	2	3	36.4	36.4	36.4	35.5
中信優先金融債	2.10%	0.8	0	0.8	1	1	0	36.2	36.2	0	37
國泰費城半導體	64.50%	740.9	0	740.9	41	42	1	27.4	27.3	27.4	45.4
永豐美國500大	0.00%	0	0	0	0	1	1	25.5	25.5	25.5	31.7
國泰永續高股息	21.63%	67.6	0.1	67.5	11	18	6	17.4	17.4	17.4	23
富邦越南	7.06%	9.7	0	9.7	12	12	0	11.4	11.4	0	12.2
永豐台灣ESG	13.81%	3.8	0	3.8	2	2	0	13.9	13.9	0	15.8
中信關鍵半導體	32.68%	8.7	0	8.7	2	2	0	13.3	13.3	0	17.7
富邦台灣半導體	27.24%	6.6	0	6.6	2	2	0	12.2	12.2	0	15.5
國泰智能電動車	50.62%	7	0	7	1	1	0	13.8	13.8	0	20.7
富邦基因免疫生技	5.52%	2.9	0	3	5	7	2	7.6	7.6	7.6	8.2
國泰基因免疫革命	0.00%	0	0	0	0	2	2	7.4	7.4	7.4	7.2
富邦特選高股息30	19.33%	4.5	0	4.5	1	2	1	11.7	11.7	11.7	16.2
中信電池及儲能	-17.12%	-147.2	0	-147.2	71	71	0	12.1	12.1	0	10
富邦元宇宙	0.00%	0	0	0	0	2	2	10	10	10	13.5
FT臺灣Smart	0.00%	0	0	0	0	1	1	9.1	9.1	9.1	12.7
凱基優選高股息30	-0.06%	0	0	0	0	1	1	16.4	16.4	16.4	26.5
國泰台灣領袖50	34.43%	107.5	0	107.5	21	21	0	14.9	14.9	0	20
台泥		0	0	0	0	0	0	36.6	0	36.6	33.9
亞泥	3.00%	7.8	0	7.8	6	6	0	43.3	43.3	0	44.6
幸福	-18.40%	-21.2	0	-21.2	-8	0	8	14.4	0	14.4	17.1
味全		0	0	0	0	0	0	20.1	0	20.1	19.2
大成		0	0	0	0	0	0	51.8	51.8	0	58.1
卜蜂	-25.37%	-42.9	0	-42.9	-2	0	2	84.6	0	84.6	106
愛之味	5.56%	1.9	0	1.9	2	3	1	11.4	11.4	11.4	12.4
泰山	26.60%	194.4	0	194.4	-24	0	24	30.5	0	30.5	22.4
福壽	12.18%	7.9	0	7.9	-3	0	3	21.8	0	21.8	19.1
其祥-KY	-0.56%	-0.2	0	-0.2	-1	0	1	26.7	0	26.7	26.9
台塑	-12.45%	-113.3	0	-113.4	5	10	5	91	91	91	68.3
台聚	-19.65%	-21.3	0	-21.3	2	4	2	27.1	27.1	27.1	16.5
台達化	24.19%	26	0	26	-5	0	5	21.5	0	21.5	16.3
聯成	6.85%	1	0	1	-1	0	1	14.6	0	14.6	13.6
中石化	-4.21%	-4.1	0	-4.1	-7	3	10	9.9	9.9	9.9	10.5
東陽	-149.55%	-206.8	0	-206.8	-3	0	3	46.1	0	46.1	115
台化	-18.21%	-12.6	0	-12.6	1	1	0	69.2	69.2	0	56.6
新纖	-5.59%	-1	0	-1	1	1	0	17.9	17.9	0	16.9
東和	-11.80%	-12.6	0	-12.6	-6	0	6	17.8	0	17.8	19.9
福懋	-15.00%	-12.7	0	-12.7	3	3	0	28.1	28.1	0	23.9
中福		0	0	0	0	0	0	25.9	0	25.9	49.5
儒鴻	0.93%	4.5	0	4.5	1	1	0	482.5	482.5	0	487
士電	-0.74%	-0.6	-0.6	0	0	1	1	81.5	81.8	81.2	256.5
東元	-5.17%	-162	-2	-160	-13	59	72	43.5	43.5	43.5	55.8
中興電	37.40%	437.7	-0.1	437.8	5	12	6	97.5	97.5	97.5	170.5
亞力	-130.86%	-312	0.7	-312.7	-4	2	6	39.7	39.5	39.8	118
華城	77.69%	3,979.2	5.7	3,973.5	6	65	59	78.8	78.7	78.8	741
樂事綠能	8.78%	5	-0.2	5.3	1	2	1	28.8	28.8	28.6	34.1
巨庭		0	0	0	0	0	0	31.7	31.7	0	23.8
中砂	35.54%	127.5	-0.3	127.8	1	3	2	119.6	119.7	119.5	247.5
精剛	3.25%	3	-0.6	3.7	1	3	2	31.3	31.4	31.1	35.1
岱宇	-23.85%	-10.4	0	-10.4	1	1	0	43.6	43.6	0	33.2
聲寶		0	0	0	0	0	0	27.7	27.7	0	29.8
華新	10.61%	136.8	1.6	135.2	-9	16	26	49.6	49.5	49.6	36.1
大亞	-3.30%	-87.5	-9.3	-78.2	-3	95	98	27.1	27.1	27	53.1
中電	5.50%	3.6	-0.1	3.7	3	4	1	16.4	16.4	16.3	17.7
合機	199.42%	34.1	0	34.1	1	1	0	17.1	17.1	0	51.2
東鹼	-18.46%	-15.6	0	-15.6	2	2	0	42.3	42.3	0	34.5
興農	-11.29%	-25.2	0	-25.2	-6	0	6	37.2	0	37.2	41.4
長興	1.23%	2.7	0	2.7	-7	0	7	32	0	32	31.6
中纖		0	0	0	0	0	0	8.4	8.4	0	8.2
生達	29.91%	16.6	0	16.6	1	1	0	55.5	55.5	0	72.1
台肥	-13.58%	-15.3	0	-15.3	-2	0	2	56.4	0	56.4	64
杏輝	-15.93%	-39.9	0	-39.9	-7	1	8	31.3	31.3	31.3	37
臺鹽	1.91%	0.6	0	0.6	1	1	0	33.6	33.6	0	34.3
寶齡富錦	0.93%	37.8	-40.4	78.2	-1	22	23	177.3	178.3	176.4	98.2
中化生	-43.27%	-35.7	0	-35.7	1	1	0	82.5	82.5	0	46.8
勝一	-31.62%	-280	0	-280	-7	0	7	126.5	0	126.5	166.5
訊聯	-37.23%	-107.8	0.3	-108.1	-5	1	6	48.2	48	48.3	69.9
光洋科		0	0	0	0	0	0	36.7	36.8	36.7	43.8
美時	0.39%	27.6	-25.2	52.8	2	26	24	274.1	274.6	273.6	301
金穎生技	-30.99%	-129.8	-2.8	-127	3	4	1	104.7	105.3	102.5	62.9
台玻	15.27%	3.1	0	3.1	-1	0	1	20.3	0	20.3	17.2
中釉	-0.36%	0	0	0	0	1	1	14.1	14.1	14.1	23.1
和成	0.04%	0	0.3	-0.2	-2	5	7	18.7	18.7	18.8	18.9
正隆		0	0	0	0	0	0	28.4	0	28.4	29
華紙	40.43%	13.1	0	13.1	2	2	0	16.2	16.2	0	22.8
寶隆	0.61%	0.6	0	0.6	6	6	0	16.5	16.5	0	16.6
永豐餘	-13.04%	-77.1	0.4	-77.4	-20	2	22	26.9	26.7	26.9	30.8
中鋼	-18.73%	-23.1	0	-23.1	4	4	0	30.8	30.8	0	25.1
東和鋼鐵	10.13%	11.6	-0.1	11.7	1	2	1	57.3	57.3	57.2	69
燁興	-3.96%	-0.5	0	-0.5	-1	0	1	11.4	0	11.4	11.8
第一銅	21.97%	15	0.1	14.9	1	2	1	34.3	34.2	34.4	49.1
中鴻	0.06%	0	0	0	0	1	1	26.5	26.5	26.6	23
燁輝	4.18%	0.7	0	0.7	0	1	0	15.5	15.6	15.5	16.2
千興	102.73%	259.9	0	259.9	46	46	0	5.5	5.5	0	11.2
大成鋼	-7.77%	-14	-0.1	-13.9	2	4	2	44.9	44.9	44.9	38
彰源	-11.44%	-37.4	0.6	-38	8	14	6	23.3	23.3	23.4	18.6
新光鋼	31.26%	14.6	0	14.6	1	1	0	46.7	46.7	0	61.3
允強	-11.56%	-40.4	0	-40.4	12	12	0	29.1	29.1	0	25.8
運錩	-16.29%	-3.2	0	-3.2	1	1	0	20	20	0	16.7
南港	-43.11%	-229.1	0	-229.1	-12	0	13	40.9	40.9	40.9	58.5
國際中橡		0	0	0	0	0	0	19.8	0	19.8	18.1
正新	-45.36%	-66.7	0	-66.7	-4	0	4	36.7	0	36.7	53.4
建大	-11.22%	-10.6	0	-10.6	-2	0	3	31.5	31.6	31.5	35
厚生		0	0	0	0	0	0	22.3	0	22.3	26.8
南帝	15.14%	18.1	0	18.1	-3	0	3	40	0	40	33.9
六暉-KY	3.04%	3.9	0	3.9	4	4	0	32	32	0	33
裕隆	3.62%	26.9	2.4	24.5	-7	3	10	74.3	73.7	74.5	71
中華	100.78%	129	0	129	2	2	0	64	64	0	128.5
三陽工業	11.53%	46.5	5.8	40.7	0	10	9	40.3	40	40.6	80.7
台船	-18.52%	-59.7	0	-59.7	14	14	0	23	23	0	18.8
長榮鋼	162.88%	275.1	0	275.1	3	3	0	56.3	56.3	0	148
大甲	-28.13%	-12.4	0	-12.4	1	1	0	43.9	43.9	0	31.6
劍麟	36.58%	91.6	0	91.6	3	3	0	83.5	83.5	0	114
泰茂	-48.30%	-80.5	-0.3	-80.3	-1	1	2	83.3	83.5	83.3	163.5
為升	6.93%	91	13	78	-1	6	7	187.5	186.3	188.5	110.5
宇隆	-12.24%	-44	0	-44	-3	0	3	119.8	0	119.8	134.5
百達-KY	69.59%	55.1	0	55.1	2	2	0	39.6	39.6	0	67.2
汎德永業		0	0	0	0	0	0	263	263	0	326
光寶科	35.14%	52	0	52	1	2	0	74	74	73.7	100
麗正	19.44%	31	0	31	-7	0	7	22.8	0	22.8	18.4
聯電	0.51%	4	-0.1	4.1	12	15	2	52.5	52.5	52.4	52.8
台達電		0	0	0	0	0	0	293.5	293.5	0	322.5
金寶	-20.39%	-16	-0.1	-16	-5	1	6	13.1	13.2	13.1	16.3
華通	-63.50%	-177.1	0	-177.1	-6	0	6	46.5	0	46.5	76
鴻海	64.87%	334.5	0	334.5	4	5	0	103.1	103.1	103.5	170
中環	-58.72%	-280.8	0	-280.8	-59	0	60	8	8	8	12.7
仁寶	-44.89%	-34.5	0	-34.5	-2	0	3	25.6	25.6	25.6	37.1
國巨	23.79%	738	0	738	6	6	0	517	517	0	640
華泰	-191.38%	-2,741.9	0	-2,741.9	-69	0	69	20.8	0	20.8	60.5
台積電	-0.19%	-1	-1	0	0	1	1	530.5	531	530	835
精英	39.12%	200.3	1	199.2	19	23	4	22.3	22.2	22.5	32.7
友訊	-1.80%	-8.1	-5.7	-2.4	4	24	20	18.7	18.8	18.6	18.3
旺宏	15.80%	316.2	-2.5	318.6	-41	16	57	35.1	35.2	35.1	27.3
茂矽	-31.86%	-29.5	0	-29.5	2	2	0	46.2	46.2	0	31.5
華邦電	1.71%	71.5	-16.5	88	-84	74	158	26.5	26.6	26.4	25.4
智邦	-62.18%	-383	0	-383	-2	0	2	308	0	308	499.5
聯強	-4.55%	-22.1	2.1	-24.2	-1	7	8	60.8	60.6	60.9	85.1
順德	9.75%	65.5	1.1	64.4	-4	1	5	134.4	133.5	134.6	118.5
佳世達	-6.90%	-20.3	-1.9	-18.4	-3	6	9	32.7	32.9	32.6	38.7
宏碁	69.99%	39.7	0	39.7	2	2	0	28.3	28.3	0	48.2
鴻準	9.09%	5.1	0	5.1	1	1	0	56.1	56.1	0	61.2
英業達	-6.81%	-72.7	-8.9	-63.8	-3	30	33	32.4	32.5	32.2	53.5
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-317.72%	-200.8	0	-200.8	-2	0	2	31.6	0	31.6	132
藍天	104.61%	445.2	0	445.2	14	14	0	30.4	30.4	0	62.2
矽統	-223.61%	-42.2	0	-42.2	-1	0	1	18.9	0	18.9	61
倫飛	20.47%	210.5	-1.9	212.4	-8	1	9	114.3	116	114.1	87.5
燿華	-67.41%	-38.6	0.1	-38.6	-2	1	3	19.1	19	19.1	38.4
金像電	-58.30%	-110.7	0.7	-111.4	-1	1	2	94.9	94.5	95.2	206.5
大同	81.57%	108	0	108	4	4	0	33.1	33.1	0	60.1
技嘉	69.07%	186.5	-0.7	187.3	1	2	1	135	135.2	134.5	322.5
廣達	-218.48%	-1,962	0	-1,962	-9	0	10	89.8	89.9	89.8	286
群光	-97.49%	-93.3	0	-93.3	-1	0	1	95.7	0	95.7	189
精元	-41.53%	-552	0	-552	-30	0	30	44.3	0	44.3	62.7
威盛	-1.74%	-49.2	-19.1	-30.1	-1	32	33	85.7	86	85.4	115.5
正崴	-28.93%	-12.1	0	-12.1	-1	0	1	41.7	0	41.7	53.7
研華	-0.71%	-5	0	-5	2	2	0	353.5	353.5	0	351
映泰	-0.08%	-0.1	-0.1	0	0	4	4	15.9	15.9	15.9	20.9
凌陽	20.94%	10.4	0	10.4	2	2	0	24.9	24.9	0	30.1
毅嘉	7.24%	83.9	-5.7	89.6	14	43	29	26.9	27	26.8	33.4
漢唐	-67.30%	-142	0	-142	-1	0	1	211	0	211	353
輔信	56.06%	6.8	0	6.8	1	1	0	12.2	12.2	0	19
國碩	-14.61%	-2.9	0	-2.9	-1	0	1	19.9	0	19.9	22.8
南亞科	7.92%	178.8	0	178.8	-32	1	33	68.4	68.4	68.4	62.8
友達	0.45%	1.7	-1.5	3.2	-7	12	20	18.5	18.6	18.5	18.1
環科	-0.71%	-0.5	-0.5	0	0	2	2	35	35.2	34.9	24.4
仲琦	12.37%	3.5	0	3.5	1	1	0	28.3	28.3	0	31.8
新巨	31.29%	27.5	0	27.5	2	2	0	44	44	0	57.7
固緯	-20.42%	-33.6	0	-33.6	-4	1	5	33	33	33	41.4
三商電	-79.74%	-24.4	0	-24.4	-2	0	2	15.3	0	15.3	27.5
興勤	9.60%	43.5	0	43.5	3	3	0	151	151	0	165.5
燦坤	-14.54%	-6.2	0	-6.2	1	1	0	42.7	42.7	0	36.5
偉詮電	9.04%	68.9	-1.3	70.2	12	14	2	54.5	54.6	53.9	60.4
翔耀	7.43%	1.8	0	1.8	-1	0	1	23.6	0	23.6	21.8
太空梭	-75.33%	-25.6	0	-25.6	-3	0	3	11.4	0	11.4	19.9
超豐	-7.92%	-17.1	0.4	-17.5	-2	2	4	54	53.9	54.1	62.8
新美齊	-73.69%	-158.7	0.6	-159.4	-10	3	13	16.6	16.4	16.6	32.6
凌群	7.23%	53.3	0.1	53.2	-10	1	11	67	66.9	67	61.7
聯發科	33.41%	1,251.4	2.6	1,248.9	3	5	2	749.1	748.7	750	1,165
全新	-33.32%	-95.4	1.1	-96.5	-2	1	3	95.5	94.6	95.7	144
飛宏	10.74%	310.5	-3.8	314.3	-24	22	46	62.9	63	62.8	49.7
華經	7.51%	3.8	0	3.8	2	2	0	25.3	25.3	0	27.2
資通	2.27%	31.8	-23.9	55.7	10	28	18	50	50.5	49.2	56.1
強茂	-20.19%	-43.5	0	-43.5	3	3	0	71.8	71.8	0	57.3
連宇	-24.50%	-335.9	-4.4	-331.5	11	21	10	65.3	65.4	65	35.3
希華	-12.62%	-86.8	0	-86.8	14	18	4	38.2	38.2	38.2	32
一詮	-1.21%	-1	-1	0	0	3	3	29	29.2	28.8	81.2
瑞軒	79.60%	8	0	8	1	1	0	10.1	10.1	0	18.1
普安	1.86%	5.9	1.6	4.4	5	14	9	22.8	22.8	23	23.7
宏達電	-7.83%	-182	-10	-172	7	36	28	64.5	64.7	64.3	43.2
國產		0	0	0	0	0	0	27.8	0	27.8	50.2
中工		0	0	0	0	0	0	9.3	0	9.3	16.3
皇普	1.16%	0.9	0.9	0	0	3	3	24.4	24.2	24.5	48.6
達欣工	40.82%	41.4	0	41.3	2	3	1	33.8	33.8	33.8	54.4
興富發		0	0	0	0	0	0	41.1	41.1	0	45.7
根基		0	0	0	0	0	0	69.4	0	69.4	97
長榮	-26.83%	-737.8	-3.8	-733.9	-15	2	17	161.8	163.5	161.6	210.5
新興	-11.23%	-14.5	0	-14.5	-5	0	5	25.8	0	25.8	28.7
裕民	2.50%	7.1	4.1	3	2	5	3	56.8	56.3	57.6	57.8
陽明	0.12%	2.5	-8.5	11	1	31	29	65.4	65.5	65.2	71
華航	-3.97%	-3.8	0.5	-4.3	-1	4	5	19.4	19.3	19.5	23.8
中航	9.45%	7.6	0.4	7.2	1	2	1	40.2	40.1	40.5	47.3
東森	6.33%	1.2	0	1.2	1	1	0	18.8	18.8	0	20
萬海	-0.30%	-1.5	0.7	-2.2	-4	2	7	69.5	69.2	69.6	70
山隆		0	0	0	0	0	0	32.3	0	32.3	26.9
台航	14.95%	4.8	0	4.8	1	1	0	32.1	32.1	0	36.9
長榮航	-23.04%	-42.9	0.2	-43.1	-4	3	7	26.6	26.6	26.6	37.4
漢翔	20.65%	61.3	0.8	60.5	4	7	3	42.4	42.3	42.6	57.4
慧洋-KY	-6.32%	-42	0	-42	-9	0	10	66.5	64.9	66.6	70.8
正德	1.48%	0.6	0.6	0	0	2	2	20.3	20.2	20.5	21.5
長榮航太	-3.87%	-20	-6.6	-13.4	-1	4	5	103.3	104.3	102.6	116
萬企	6.80%	17	0	17	20	20	0	12.5	12.5	0	13.4
燦星旅		0	0	0	0	0	0	50	50	0	66.7
王品	-20.71%	-61.5	0	-61.5	1	1	0	297	297	0	235.5
雄獅		0	0	0	0	0	0	147	147	0	164
六角	-29.88%	-50.5	0	-50.5	1	1	0	169	169	0	118.5
雲品	-15.07%	-39.6	0	-39.6	3	3	0	87.6	87.6	0	74.4
八方雲集	8.92%	16.5	0	16.5	-1	0	1	185	0	185	168.5
亞洲藏壽司	-32.03%	-49	0	-49	1	1	0	153	153	0	104
臺企銀	18.69%	7.5	0.1	7.4	2	3	1	13.5	13.4	13.6	17.2
遠東銀	-38.89%	-204.7	0	-204.7	-46	1	47	11.2	11.2	11.2	15.7
三商壽	41.58%	144.2	-0.1	144.3	63	70	6	5	5	4.9	7.2
華南金	16.07%	25.2	0	25.2	7	7	0	22.4	22.4	0	26
富邦金	-11.41%	-51.9	1.2	-53.1	-3	5	8	56.8	56.7	56.9	74.6
國泰金	-20.15%	-297.5	0.8	-298.3	-20	14	35	42.2	42.1	42.2	56.4
開發金	-7.90%	-1,621.1	13.2	-1,634.3	-957	659	1,617	12.7	12.7	12.7	14.4
玉山金	12.10%	12.1	0	12.1	3	4	1	25	25	25	29
元大金	-13.46%	-90.2	2.2	-92.4	-9	21	30	22.3	22.3	22.4	32.7
兆豐金		0	0	0	0	0	0	32.9	0	32.9	40.9
台新金	-13.86%	-2.3	0	-2.3	-1	0	1	16.6	0	16.6	18.9
台新戊特	3.15%	1.6	0	1.6	1	1	0	50.8	50.8	0	52.4
新光金	-6.24%	-54.1	0	-54.1	-102	0	102	8.5	0	8.5	9
國票金	28.16%	34.5	0	34.5	10	10	0	12.3	12.3	0	15.7
永豐金	29.97%	39.7	0.1	39.6	6	8	2	16.6	16.6	16.6	23.2
中信金	-12.13%	-79	2.6	-81.7	-4	25	30	21.7	21.7	21.8	38.1
統一超	-2.23%	-6	0	-6	0	0	1	269.4	269	269.5	275.5
潤泰全	-3.73%	-12.7	1.2	-13.9	-1	5	6	56.7	56.6	56.8	70.7
淘帝-KY	29.93%	8.2	0	8.2	-2	0	2	13.7	0	13.7	9.6
健和興		0	0	0	0	0	0	70.1	70.1	0	77.8
豐達科	-0.46%	-4.6	-4.6	0	0	11	11	91.4	91.6	91.2	116
神基	-77.82%	-479.2	0.5	-479.7	-10	1	11	56	55.5	56	104
晶豪科	5.39%	13.6	0.2	13.4	2	3	1	84.2	84.1	84.3	90.8
大立光	-8.39%	-179.9	0	-179.9	-1	0	1	2,145	2,135	2,145.1	2,325
晟銘電	187.71%	587.2	-1.5	588.7	10	14	4	22.3	22.4	22.1	81.3
聯陽		0	0	0	0	0	0	90.4	90.4	0	166
嘉晶	14.27%	10.2	0	10.2	-1	0	1	71.5	0	71.5	61.3
奇鋐	-335.26%	-8,243.5	1.2	-8,244.7	-16	1	17	144.6	143.5	144.7	660
威強電	-2.78%	-74.2	0	-74.2	31	31	0	86	86	0	83.6
憶聲	41.36%	12.2	0	12.2	2	2	0	14.8	14.8	0	20.9
星通	-15.08%	-247.1	2.5	-249.6	-7	46	53	30.9	30.9	30.9	66.6
盛達	-6.54%	-24.8	0.3	-25.1	5	8	3	47.3	47.3	47.4	42.3
增你強	10.06%	9.9	0	9.9	3	3	0	32.8	32.8	0	36.1
零壹	28.72%	315.6	0.2	315.4	17	20	3	55	54.9	55	73.5
偉訓	70.87%	471.6	0	471.6	15	15	0	44.4	44.4	0	75.8
威健		0	0	0	0	0	0	30.1	30.1	0	38.4
聯詠	37.05%	163	0	163	0	1	0	440	440	438.5	603
智原	-9.77%	-296	3.7	-299.7	-4	11	15	201.9	201.7	202.1	277
欣興	-8.85%	-77	-0.2	-76.8	-1	4	6	145.1	145.1	145.1	183.5
全台	-23.82%	-24.7	0	-24.7	-4	0	4	25.9	0	25.9	32.1
晶技	1.25%	1.1	1.1	0	0	1	1	88.4	87.8	88.9	108
台灣大	-4.01%	-4.1	0	-4.1	-1	0	1	101.9	0	101.9	106
建碁	-10.48%	-126.3	-2.5	-123.8	14	17	3	70.9	71	70.2	62.2
精金		0	0	0	0	0	0	9.8	9.8	0	8.4
力特	84.96%	16.1	0	16.1	1	1	0	19	19	0	35.1
富華新	-28.86%	-96.4	0	-96.4	7	7	0	47.7	47.7	0	34
華晶科	-18.05%	-6.4	0	-6.4	-1	0	1	35.5	0	35.5	41.9
建漢	0.22%	0.1	0	0.1	1	1	0	23.2	23.2	0	23.3
僑威	-76.60%	-65.6	0	-65.6	-2	0	2	42.8	0	42.8	75.6
聯亞	5.26%	330.5	35.9	294.6	-32	14	46	136.6	134.6	137.2	128
艾訊	6.72%	41.3	-1.4	42.6	4	8	4	76.8	76.9	76.6	87.6
日電貿	14.60%	25.8	0	25.8	3	3	0	58.9	58.9	0	67.5
港建*	-20.05%	-7.7	0	-7.7	1	1	0	38.2	38.2	0	30.5
穩懋	8.11%	179	8	171	-4	8	12	183.9	183.3	184.3	141.5
好德	-6.62%	-9	0	-9	-5	0	5	27.2	0	27.2	29
晶宏	0.95%	1	1	0	0	1	1	105.5	105	106	99.5
精確	45.92%	28.1	0	28.1	-1	0	1	61.2	0	61.2	33.1
景岳	1.22%	0.3	0	0.3	-1	0	1	24.5	0	24.5	24.2
亞信	3.66%	22.5	0	22.5	-5	0	5	123	0	123	118.5
基亞	27.66%	9.1	0	9.1	1	1	0	32.9	32.9	0	42
景碩	-5.98%	-55	2.7	-57.8	3	8	5	115	114.8	115.3	95.5
樺晟	-12.73%	-2.1	0	-2.1	1	1	0	16.5	16.5	0	14.4
佰研	-1.90%	-4	-0.4	-3.6	4	5	1	42.1	42.2	41.8	41.3
耀勝	24.56%	74.8	0.8	74	1	4	3	76.1	76	76.3	150
全科	12.42%	10.2	0	10.2	-1	0	2	41.1	41.2	41.1	36
金麗科	-93.11%	-1,095	0	-1,095	-6	0	6	196	0	196	378.5
緯創	-64.57%	-1,210.1	1.1	-1,211.1	-17	29	46	40.7	40.7	40.8	112
千如	-26.11%	-111.7	-1.1	-110.6	12	14	2	30.5	30.6	30.1	21.4
海灣	12.36%	4.5	0.2	4.3	1	2	1	18.2	18.1	18.4	22.4
虹冠電	2.62%	1.5	1.5	0	0	1	1	57.4	56.6	58.1	62.4
威剛	-10.10%	-57	-1.9	-55.1	-2	5	7	80.6	80.8	80.4	108
欣銓	23.66%	13.7	0	13.7	1	1	0	57.9	57.9	0	71.6
廣寰科	-257.89%	-36.8	0	-36.8	-1	0	1	14.3	0	14.3	51
鈊象		0	0	0	0	0	0	549	549	0	995
英濟	96.18%	94.5	0	94.5	5	5	0	19.7	19.7	0	38.6
岱稜	56.12%	15.4	0	15.4	1	1	0	27.4	27.4	0	42.7
聯德	-29.79%	-28.7	0	-28.7	-5	0	5	19.3	0	19.3	25.1
弘憶股	122.22%	26.4	0	26.4	1	1	0	21.6	21.6	0	48
加百裕	0.44%	0.5	0.5	0	0	3	3	34.1	34.1	34.2	25.6
雙鴻	0.22%	2	2	0	0	4	4	227	226.8	227.3	860
泰碩	-0.76%	-0.4	-0.4	0	0	1	1	46.3	46.5	46.1	73.5
麗清	-2.91%	-1.2	0	-1.2	1	1	0	43	43	0	41.7
律勝	-22.35%	-27.6	2	-29.6	-4	4	8	15.4	15.1	15.6	23
先進光	-77.94%	-891	-4.1	-886.9	-8	3	11	103.9	105	103.6	214.5
明泰	-7.65%	-5.4	0	-5.4	2	2	0	35.6	35.6	0	32.9
玉晶光	38.20%	293	0	293	2	2	0	383.5	383.5	0	530
譁裕	14.51%	8.3	0	8.3	-3	0	3	19	0	19	16.2
奇鈦科	-1.11%	-0.6	-0.6	0	0	1	1	54	54.3	53.7	56.3
台端	-26.86%	-16.6	0	-16.6	-4	0	4	15.5	0	15.5	19.6
類比科	24.92%	15.6	0	15.6	1	1	0	62.6	62.6	0	78.2
聯一光	-8.83%	-8.2	0.3	-8.5	1	2	1	46.4	46.3	46.6	37.9
創意	0.35%	30	30	0	0	8	8	1,082.5	1,080.6	1,084.4	1,430
展達	0.94%	0.6	0.6	0	0	1	1	63.8	63.5	64.1	30.2
晶睿	-1.55%	-4	-4	0	0	1	1	258	260	256	137.5
安勤	2.74%	22.1	6.9	15.2	1	8	7	100.7	100.3	101.2	115.5
群創	-8.10%	-18.9	0	-18.9	16	16	0	14.6	14.6	0	13.4
力致	140.23%	297.7	0	297.7	3	3	0	70.8	70.8	0	170
單井	3.51%	7	1.2	5.7	1	7	6	28.3	28.2	28.4	34
昇達科	-0.28%	-0.5	-0.5	0	0	1	1	179.8	180	179.5	230
維熹	26.77%	28.3	0	28.3	2	2	0	52.9	52.9	0	67
揚明光	-36.84%	-32.6	0	-32.6	1	1	0	88.5	88.5	0	55.9
華擎	-59.43%	-83.5	0	-83.5	-1	0	1	140.5	0	140.5	224
亞帝歐	-3.91%	-2.3	-2.3	0	0	3	3	19.2	19.5	18.8	22.6
柏騰	-2.34%	-0.7	-0.7	0	0	1	1	27.8	28.1	27.5	27.1
華盈	-1.68%	-11.6	2.9	-14.5	4	30	26	23.1	23	23.1	19.4
鴻翊	18.30%	4.4	0	4.4	-1	0	1	24.1	0	24.1	19.7
晶相光	-12.80%	-22.6	0	-22.6	-2	0	2	88.3	0	88.3	99.6
嘉澤		0	0	0	0	0	0	920	920	0	1,590
曜越	5.06%	7.7	0	7.7	4	4	0	38	38	0	40
敦泰	-1.32%	-40.2	4.5	-44.7	-19	18	37	82.2	82	82.2	84.6
神準	0.37%	2.5	2.5	0	0	2	2	336.9	336.3	337.5	168
瑞鼎	2.54%	32.5	1.8	30.7	-2	1	3	426.9	425.5	427.3	412
智易		0	0	0	0	0	0	108	108	0	156.5
碩天	-127.13%	-157	0	-157	-1	0	1	123.5	0	123.5	280.5
光頡	-24.79%	-173	0	-173	10	10	0	69.8	69.8	0	52.5
世芯-KY	123.45%	12,375.3	0	12,375.3	8	8	0	1,253.1	1,253.1	0	2,800
鑫科	3.31%	2.2	2.2	0	0	2	2	32.4	31.9	33	42.6
貿聯-KY	-11.90%	-32.5	0	-32.5	1	1	0	273	273	0	240.5
TPK-KY	9.44%	9.6	0	9.6	3	3	0	33.9	33.9	0	37.1
德微	-0.66%	-2	-2	0	0	1	1	305	306	304	295
湧德	-96.70%	-225.7	0	-225.7	-6	0	6	38.9	0	38.9	76.5
營邦	0.12%	0.5	0.5	0	0	3	3	136.3	136.2	136.3	330
海華	-68.37%	-49.2	-0.1	-49.2	-2	1	3	24	24.1	24	48.6
大聯大	-48.69%	-147.7	0.3	-148	-4	2	6	50.6	50.5	50.6	87.6
欣陸	-13.22%	-8.3	0	-8.3	-2	0	2	31.4	0	31.4	35.6
合勤控		0	0	0	0	0	0	37.2	37.2	0	40.3
神達	-16.76%	-36.7	0.3	-37	-2	6	8	27.4	27.4	27.4	45.9
漢磊	20.09%	55.4	0.4	55	-2	1	3	91.9	91.6	92	64.5
日月光投控	37.10%	410	0	410	10	10	0	110.5	110.5	0	151.5
永崴投控	8.29%	12.5	-0.3	12.7	2	4	2	37.5	37.6	37.5	44
富采	-5.40%	-19.9	-1.9	-18	2	7	5	52.6	52.8	52.4	43.8
定穎投控	180.54%	491.1	0	491.1	12	12	0	22.7	22.7	0	63.6
健喬	9.46%	75.8	0.4	75.4	-11	6	17	47.1	47	47.1	40.3
旭富	23.03%	28.1	0	28.1	-1	0	1	122	0	122	93.9
優盛	4.32%	1.1	0	1.1	-1	0	1	24.3	0	24.3	23.3
中天	-37.10%	-552.1	0	-552.1	22	22	0	67.6	67.6	0	42.6
健亞	-11.57%	-9.5	0	-9.5	3	3	0	27.4	27.4	0	24.2
國光生	-29.55%	-11.9	0	-11.9	1	1	0	40.1	40.1	0	28.3
中裕	3.86%	46.5	-4.6	51.1	-11	2	13	92.7	94.7	92.3	87.7
全宇生技-KY	-24.37%	-16.4	0	-16.4	1	1	0	67.3	67.3	0	50.9
鈺緯	0.93%	0.5	0.5	0	0	1	1	54	53.7	54.2	39.5
訊映	30.85%	11.6	0	11.6	-1	0	1	37.6	0	37.6	26
智擎	-7.22%	-40.3	0.5	-40.8	3	5	2	111.6	111.5	111.8	97.9
鐿鈦	3.71%	19.5	6.3	13.3	-1	3	4	131.4	130.2	132.3	119
松瑞藥	17.83%	3.4	0	3.4	1	1	0	19.4	19.4	0	22.8
瑞基	48.21%	29.6	0	29.6	-1	0	1	61.3	0	61.3	31.8
銘旺實		0	0	0	0	0	0	23	0	23	24.1
宜新實業	26.99%	9.5	0	9.5	-1	0	1	35.2	0	35.2	25.7
瑞智	54.76%	10.4	0	10.4	1	1	0	18.9	18.9	0	29.3
拓凱		0	0	0	0	0	0	211	211	0	207
晟田	2.55%	5.4	0.6	4.8	-1	5	6	35.7	35.6	35.7	30.9
智伸科	-0.70%	-1	-1	0	0	1	1	142	142.5	141.5	102.5
寶緯	-14.50%	-8.7	0	-8.7	-2	0	2	30	0	30	34.4
百德	-34.69%	-27.3	0	-27.3	-2	0	2	39.4	0	39.4	53
元翎	0.95%	0.9	0	0.9	3	4	1	23.6	23.6	23.6	23.9
時碩工業	1.29%	1.4	1.4	0	0	2	2	54.5	54.1	54.8	52.9
磐亞	9.65%	6.2	0	6.2	5	5	0	13	13	0	14.2
美琪瑪	-28.25%	-59.6	0	-59.6	2	2	0	105.5	105.5	0	75.7
合一	41.65%	113.5	0	113.5	-1	0	1	272.5	0	272.5	159
皇將	28.49%	9.5	0	9.5	-1	0	1	33.4	0	33.4	23.9
台耀	-17.90%	-100.6	-3	-97.6	-6	1	7	80.3	82.9	79.9	96.2
強生	-37.40%	-19.6	0	-19.6	-1	0	1	52.4	0	52.4	72
材料-KY	127.78%	1,449	0	1,449	3	3	0	378	378	0	861
遠傳	-10.05%	-7.6	0	-7.6	-1	0	1	75.6	0	75.6	83.2
前鼎	-209.45%	-68.7	0	-68.7	-1	0	1	32.8	0	32.8	101.5
德英	3.65%	14	-6.4	20.4	-4	2	6	63.9	66.3	63.1	58
致伸	52.43%	190.9	0	190.9	6	6	0	60.7	60.7	0	92.5
事欣科	7.45%	10	-0.4	10.4	-3	1	4	33.6	33.9	33.5	30
新唐	-17.03%	-50.5	0	-50.5	2	2	0	148.3	148.3	0	123
欣厚-KY	43.40%	34.1	0	34.1	6	6	0	13.1	13.1	0	18.8
泰鼎-KY	-31.00%	-204.6	0	-204.6	11	11	0	60	60	0	41.4
太極	-29.17%	-9.5	0	-9.5	1	1	0	32.4	32.4	0	23
和碩	0.13%	0.1	0.1	0	0	1	1	70.3	70.3	70.4	103.5
臻鼎-KY	-3.49%	-40	0	-40	-10	0	10	114.5	0	114.5	118.5
誠美材	-18.25%	-23	0	-23	-10	0	10	12.6	0	12.6	14.9
天鈺	-17.30%	-90.5	3	-93.5	-1	2	3	174.4	173.5	175	268.5
譜瑞-KY	0.96%	10	10	0	0	1	1	1,045	1,040	1,050	743
十銓	-17.25%	-273.7	10.6	-284.3	-9	13	22	72.1	71.6	72.4	104
立積	-2.72%	-106	30.9	-136.9	-3	24	27	144.2	143.6	144.9	190.5
亞泰	2.83%	10	0	10	5	5	0	70.7	70.7	0	72.7
眾達-KY	37.98%	427.6	0	427.6	-9	0	9	125.1	0	125.1	77.6
華星光	136.32%	68.9	0	68.9	1	1	0	50.6	50.6	0	119.5
榮剛	-6.08%	-9.6	0	-9.6	-3	0	3	52.6	0	52.6	55.8
蒙恬	-2.10%	-15.8	-17.6	1.8	-1	25	26	28.9	29.3	28.6	26.8
全訊	6.27%	71.7	-3.8	75.5	-2	3	6	190.6	191.4	190.2	165
東科-KY	-105.49%	-80.4	0.1	-80.4	-1	1	2	38.1	38.1	38.1	118.5
立凱-KY	47.58%	197.3	0	197.3	-5	0	6	69.1	66.1	69.1	36.3
乙盛-KY	-11.08%	-43.4	-0.1	-43.3	5	6	1	65.3	65.3	65.2	56.6
虹堡	41.35%	71.4	0	71.4	1	2	0	86.3	86.3	86.8	122
信驊	-14.28%	-775	-55	-720	-1	1	2	2,713.3	2,750	2,695	3,415
jpp-KY	1.21%	11.5	11.5	0	0	8	8	119.2	118.4	119.9	124
宜鼎	-10.63%	-166	0	-166	5	5	0	312.2	312.2	0	279
寶得利	4.68%	2.4	1.2	1.3	2	4	2	12.8	12.6	13.2	13.3
系統電	-21.14%	-67.6	-0.5	-67.1	6	7	1	45.7	45.7	45.3	34.6
華容	15.73%	42.9	0	42.9	22	22	0	12.4	12.4	0	14.4
世界	2.40%	23	0	23	10	10	0	95.9	95.9	0	98.2
鈺創	-4.11%	-35.3	-0.3	-35.1	-17	1	18	47.8	48.1	47.8	49.9
中光電	-51.69%	-35.1	0	-35.1	-1	0	1	67.9	0	67.9	103
中磊	23.27%	65.4	0	65.4	3	3	0	93.7	93.7	0	115.5
能率	75.64%	16.2	0	16.2	1	1	0	21.4	21.4	0	37.5
國眾	8.88%	3.1	0	3.1	1	1	0	34.4	34.4	0	37.4
台半	-11.51%	-59.8	-1	-58.8	2	5	3	103.9	104	103.7	74.6
振發	107.08%	41.6	0	41.6	2	3	1	13	13	13	33.8
南良	-5.25%	-35.2	0	-35.2	30	30	0	22.4	22.4	0	21.2
佶優	-5.93%	-3.9	-0.4	-3.5	-2	1	3	21.9	22.2	21.8	23.6
宣德	-8.68%	-5	0	-5	-1	0	1	57.6	0	57.6	62.6
富驊	51.32%	14.6	0	14.6	1	1	0	28.4	28.4	0	42.9
瀚宇博	-28.17%	-230.4	1.9	-232.2	-12	9	22	37.2	37	37.2	55.1
德宏	-19.54%	-3	0	-3	1	1	0	15.4	15.4	0	12.4
中美晶	-13.62%	-42	-0.5	-41.5	-1	1	2	154.2	154.5	154	195.5
慧友		0	0	0	0	0	0	16.3	0	16.3	25.6
凱崴	-0.91%	-0.1	-0.1	0	0	1	1	11	11	10.9	14.3
力麒	30.59%	9	0	9	3	3	0	9.8	9.8	0	12.8
雙喜	-9.54%	-9.6	0	-9.6	4	4	0	25.2	25.2	0	22.8
聖暉*	64.03%	89	0	89	1	1	0	139	139	0	228
四維航	11.11%	24.2	0.5	23.7	-4	4	8	27.2	27.1	27.2	21.3
中租-KY		0	0	0	0	0	0	223.6	224	223.5	152.5
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.6
福邦證	-45.28%	-4.8	0	-4.8	-1	0	1	10.6	0	10.6	15.4
創惟	-15.37%	-58	1	-59	2	3	1	125.8	125.5	126.5	96
大宇資	-15.72%	-19.4	0	-19.4	-2	0	2	61.7	0	61.7	71.4
邁達特	-40.96%	-17	0	-17	-1	0	1	41.5	0	41.5	58.5
彩晶	10.56%	5.4	0.1	5.3	-2	2	4	12.8	12.8	12.8	10.2
建達	-36.24%	-27.4	0	-27.4	2	2	0	37.8	37.8	0	24.1
達運	43.32%	47	0	47	10	10	0	10.9	10.9	0	15.6
新普	-30.68%	-378	0	-378	-4	0	4	308	0	308	402.5
擎邦	-80.30%	-462	-2.5	-459.5	-15	5	20	28.8	29.2	28.7	59.3
廣運	-191.11%	-865.2	0.1	-865.3	-14	1	15	30.2	30.1	30.2	92
信音	-19.52%	-26.9	0.2	-27.1	-3	3	6	23	22.9	23	32.1
金橋	35.99%	86.9	0	86.9	-9	1	10	24.1	24.1	24.2	14.5
萬旭	-20.62%	-16	0	-16	3	3	0	26	26	0	20.6
茂達	41.56%	64	0	64	1	1	0	154	154	0	218
亞翔	233.06%	345.4	0.1	345.3	2	3	1	49.4	49.4	49.5	222
訊達	0.76%	0.2	0.2	0	0	1	1	20.8	20.8	20.9	29.8
振曜	-9.58%	-20	0.5	-20.5	-1	1	2	104.3	104	104.5	125
耕興		0	0	0	0	0	0	273.4	273.4	0	229.5
驊宏資	15.11%	21.6	3.1	18.5	2	7	5	20.4	20.2	20.8	29.4
撼訊		0	0	0	0	0	0	78.1	78.1	0	78.1
松上	0.63%	2.3	2.3	0	0	16	16	22.5	22.4	22.6	24.1
禾昌	16.55%	38.2	0	38.2	9	9	0	25.6	25.6	0	29.9
欣技	-18.31%	-16.6	0.1	-16.7	2	3	1	30.2	30.2	30.3	21.9
華電網	-1.47%	-6.2	0.5	-6.7	-17	3	20	21	20.9	21.1	21.5
久正	-12.68%	-8.8	0	-8.8	-5	0	5	13.8	0	13.8	15.6
昱泉	21.93%	4.2	0	4.2	1	1	0	19.2	19.2	0	23.4
安碁	-25.34%	-52.5	0	-52.5	7	7	0	29.6	29.6	0	22.1
立敦	5.35%	36	0	36	18	18	0	37.4	37.4	0	39.4
瑞儀	-64.42%	-360.5	-0.1	-360.4	-4	1	5	111.9	112	111.9	202
合晶	-15.59%	-7.5	0	-7.5	1	1	0	47.8	47.8	0	40.4
幃翔	2.66%	3.6	0	3.6	-8	0	8	16.7	0	16.7	16.3
新潤		0	0	0	0	0	0	42.1	0	42.1	92.5
廣明	-0.06%	0	0	0	0	1	1	57.5	57.5	57.5	97.5
萬泰科	-0.47%	-0.2	-0.2	0	0	1	1	31.7	31.8	31.7	37.3
育富	22.39%	12	1.1	11	1	2	1	26.8	26.5	27.5	37.4
佳必琪		0	0	0	0	0	0	52.3	53.3	52.2	141
盛群	-20.19%	-60.2	0	-60.2	4	4	0	74.6	74.6	0	59.5
海韻電		0	0	0	0	0	0	64.2	64.2	0	85.6
詮欣	-5.32%	-4.2	0	-4.2	1	1	0	79	79	0	74.8
雷科	-143.81%	-400.5	0	-400.5	-9	0	10	27.8	27.8	27.9	67.9
精誠	-57.23%	-45.5	0	-45.5	-1	0	1	79.5	0	79.5	125
中探針	0.33%	0.3	0	0.3	2	2	0	44.9	44.9	0	45.1
岳豐	-17.60%	-10.1	0	-10.1	2	2	0	28.7	28.7	0	23.7
旺矽	227.14%	611	0	611	2	2	0	134.5	134.5	0	440
系微	93.55%	2,459	-1.5	2,460.5	19	20	1	131.4	131.5	130	261
旺玖	29.73%	40.1	0	40.1	5	5	0	27	27	0	35
華孚	1.10%	55.4	-1.6	57	15	62	47	81.3	81.3	81.3	85.1
驊訊	-16.97%	-94.2	0	-94.2	-11	0	11	50.4	0	50.4	59
茂迪	11.45%	16.8	0.6	16.1	-2	2	4	36.7	36.5	36.8	28.7
立端	-0.69%	-1.7	-1.7	0	0	2	2	123	123.3	122.5	92.2
泰詠	5.83%	2.2	0	2.2	-1	0	1	36.9	0	36.9	34.8
同欣電		0	0	0	0	0	0	197.5	197.5	0	149.5
台表科	21.60%	106.6	0	106.6	5	5	0	98.7	98.7	0	120
康舒	-2.99%	-26.6	0.1	-26.7	22	23	1	38.7	38.7	38.8	37.5
啟碁	8.30%	50	-4.2	54.2	1	6	5	100.5	100.8	100	155
聯嘉	-2.26%	-7.8	-0.1	-7.7	8	11	3	31.4	31.4	31.3	30.4
良維	13.52%	9.3	0	9.3	1	1	0	68.8	68.8	0	78.1
樺漢	16.13%	212.5	0	212.5	5	5	0	263.5	263.5	0	306
元晶	21.94%	51.3	0.1	51.2	-5	1	6	39	38.9	39	28.8
藥華藥	-5.55%	-24	0	-24	1	1	0	432.5	432.5	0	408.5
訊芯-KY	129.55%	106.1	0	106.1	1	1	0	81.9	81.9	0	188
益得	3.29%	5.7	5.7	0	0	5	5	34.4	33.8	34.9	27.2
宇智		0	0	0	0	0	0	68.2	0	68.2	56.5
保瑞		0	0	0	0	0	0	829.5	0	829.5	800
安集	17.66%	122.1	4	118.1	-8	5	13	53.2	52.6	53.4	38.7
點序	13.61%	28.5	1.8	26.8	-1	1	2	104.7	103.5	105.3	78.5
環球晶	-0.97%	-5	0	-5	-1	0	1	514	0	514	519
九齊	0.39%	0.3	0.3	0	0	1	1	77.2	77	77.3	68.8
雙邦	-4.06%	-4.8	0	-4.8	6	6	0	19.7	19.7	0	18.9
芮特-KY	-7.57%	-9.4	-0.1	-9.3	1	2	1	62.1	62.1	62	52.8
穎崴	-2.83%	-20	-20	0	0	1	1	707	717	697	870
勤崴國際	20.35%	18.7	0	18.7	-1	0	1	91.9	0	91.9	73.2
愛普*	-0.57%	-41	-41	0	0	22	22	325.3	326.3	324.4	347
晶心科	0.98%	5	5	0	0	1	1	509.5	507	512	392
長科*	-14.44%	-172.8	0	-172.8	26	26	0	46	46	0	39.4
北極星藥業-KY	16.97%	189.7	3.6	186.1	-6	5	11	101.6	101.1	101.8	70.8
是方		0	0	0	0	0	0	385	385	0	347
逸達	-14.48%	-112.6	0	-112.6	7	7	0	111.1	111.1	0	95
台康生技	8.52%	41.4	2.6	38.8	-1	3	4	121.5	121	121.9	83.1
動力-KY	-15.81%	-8.3	0	-8.3	-1	0	1	52.5	0	52.5	60.8
帝寶	-138.63%	-261.4	0	-261.4	-2	0	2	94.3	0	94.3	225
建德工業	-7.77%	-2.2	0	-2.2	1	1	0	29	29	0	26.7
瀧澤科	0.75%	0.3	0.3	0	0	1	1	40.2	40.1	40.4	37.2
朋億*		0	0	0	0	0	0	106	0	106	200.5
M31	-0.70%	-22	-22	0	0	5	5	625.8	628	623.6	1,055
信紘科	-109.00%	-231.1	-0.3	-230.8	-2	1	3	70.7	70.9	70.6	186
鈺太	-30.36%	-91.4	0	-91.4	-1	0	1	301.1	0	301.1	392.5
安格	53.58%	85.2	0	85.2	3	3	0	53	53	0	81.4
伊雲谷		0	0	0	0	0	0	132.6	0	132.6	93.8
旭暉應材	10.22%	37.5	0	37.5	-10	0	10	36.7	0	36.7	33
軒郁	106.32%	151.5	0	151.5	1	1	0	142.5	142.5	0	294
力智	9.07%	85	1	84	-2	1	3	312.3	311.5	312.5	270.5
昇佳電子	7.02%	207	0	207	-8	0	8	368.4	0	368.4	342.5
博晟生醫	11.61%	19.3	0	19.3	5	5	0	33.2	33.2	0	37
安普新	-1.97%	-1.1	0	-1.1	-1	0	1	55.7	0	55.7	56.8
亨泰光	35.16%	480	0	480	-5	0	5	273	0	273	177
龍德造船	9.06%	37.5	0	37.5	-3	0	3	138	0	138	125.5
力積電	7.67%	57.6	1.3	56.3	-8	15	23	32.7	32.6	32.7	25.7
視陽		0	0	0	0	0	0	281.5	281.5	0	232.5
華景電	4.66%	13.5	0	13.5	-2	0	2	144.8	0	144.8	138
詠業	-5.14%	-4.3	0	-4.3	1	1	0	83.7	83.7	0	79.4
來頡	9.55%	15	0	15	-1	0	1	157	0	157	142
森崴能源	-34.89%	-31.3	0	-31.3	-1	0	1	89.7	0	89.7	121
千附精密	-5.96%	-71.5	0	-71.5	-11	0	11	109	0	109	115.5
汎銓	8.91%	279	0.3	278.7	-21	1	22	142.3	142	142.3	129
東研信超	-20.00%	-18	0	-18	1	1	0	90	90	0	72
睿生光電	-51.79%	-79.5	0	-79.5	1	1	0	153.5	153.5	0	74
永道-KY	21.13%	37.5	0	37.5	1	1	0	177.5	177.5	0	215
偉康科技	50.25%	50.5	0	50.5	-1	0	1	100.5	0	100.5	50
泓德能源-創	-14.39%	-20.5	0	-20.5	-1	0	1	142.5	0	142.5	163
倍力	23.94%	34	0	34	-1	0	1	142	0	142	108
邑錡	49.45%	77.1	0	77.1	2	2	0	78	78	0	116.5
九暘	-35.25%	-18.4	0	-18.4	-1	0	1	52.2	0	52.2	70.6
網家	-41.39%	-256.7	0	-256.7	10	10	0	62	62	0	36.4
南電	-30.96%	-1,193	0	-1,193	14	14	0	275.2	275.2	0	190
德勝	0.78%	0.3	0.3	0	0	1	1	38.5	38.3	38.6	64.8
全達	-31.70%	-16.8	0	-16.8	-2	0	2	26.5	0	26.5	34.9
元太	2.14%	135.6	-13.8	149.4	4	37	33	171.4	171.6	171.2	209
長華*	-35.72%	-13	0	-13	-1	0	1	36.3	0	36.3	49.2
宏捷科	-22.72%	-40.9	-1.8	-39.1	-1	1	2	90	91.2	89.4	128.5
華鎂鑫	-51.98%	-77.6	0	-77.6	-4	0	4	37.3	0	37.3	56.7
品安	42.43%	327.7	0	327.7	25	25	0	30.9	30.9	0	44
常珵	47.47%	21.6	0	21.6	1	1	0	45.5	45.5	0	67.1
華東	-36.53%	-9.9	0	-9.9	-2	0	2	13.6	0	13.6	18.5
至上	89.66%	80.7	0	80.7	2	2	0	45	45	0	85.3
南茂	11.63%	22.5	0	22.5	5	5	0	38.7	38.7	0	43.2
博智	16.37%	229	0	229	11	11	0	127.2	127.2	0	148
天宇		0	0	0	0	0	0	63.2	63.2	0	38.3
無敵	29.71%	16.4	0	16.4	4	4	0	13.8	13.8	0	17.9
寶一	-13.56%	-43.1	0	-43.1	-7	1	8	39.7	39.7	39.7	45.9
巨有科技	-0.08%	-0.5	7.8	-8.3	-1	2	3	212.6	210.3	214.2	222.5
菱光	4.96%	1.5	0	1.5	-1	0	1	31.3	0	31.3	29.7
朋程	-3.35%	-135.5	0	-135.5	21	21	0	192.5	192.5	0	186
富鼎	21.33%	22.4	0	22.4	-1	0	1	105	0	105	82.6
宇瞻	-10.70%	-51.1	-1.7	-49.4	-4	5	9	53.1	53.3	53	65.3
泰藝		0	0	0	0	0	0	47.3	47.3	0	32.5
群聯	-41.58%	-5,577.5	3.1	-5,580.6	-32	1	33	406.5	403.5	406.6	581
益張	-28.65%	-165	0	-165	-10	0	10	57.6	0	57.6	74.1
金居	-14.19%	-86	0	-86	-10	0	10	60.6	0	60.6	69.2
千附	-2.58%	-15.2	-2.3	-12.9	3	13	10	45.3	45.4	45.2	41.1
商之器	11.25%	5.5	0	5.5	-2	0	2	24.5	0	24.5	21.7
明揚	42.32%	389.8	1	388.8	-8	2	10	92.1	91.7	92.2	43.6
紅木-KY	39.36%	15.5	0	15.5	1	1	0	39.3	39.3	0	54.7
富邦媒	50.60%	3,097	0	3,097	-7	0	7	874.4	0	874.4	432
東哥遊艇	30.04%	316	0	316	-2	0	2	526	0	526	368
鼎炫-KY	12.74%	108	0	108	8	8	0	106	106	0	119.5
台汽電	-0.23%	-0.1	-0.1	0	0	1	1	44	44	43.9	46.4
青鋼	-123.84%	-21.3	0	-21.3	-1	0	1	17.2	0	17.2	38.5
愛地雅	-17.58%	-4.5	0	-4.5	2	2	0	12.8	12.8	0	10.6
國統	191.04%	323	0	323	6	6	0	28.2	28.2	0	82
新天地	-13.39%	-3.3	0	-3.3	-1	0	1	24.7	0	24.7	28
關中	-34.75%	-61.5	0	-61.5	-3	0	3	59	0	59	79.5
高力	-89.10%	-417	0	-417	-2	0	2	234	0	234	442.5
泰金寶-DR	-1.15%	-0.5	0	-0.4	5	10	5	3.9	3.9	3.9	3.8
鈺齊-KY	-2.30%	-3	0	-3	1	1	0	130.5	130.5	0	127.5
統一實	-21.86%	-29.8	0	-29.8	7	7	0	19.5	19.5	0	15.2
美利達	-10.60%	-140.6	-0.1	-140.5	-1	6	8	165.8	165.8	165.8	236
康那香	22.75%	4.1	0	4.1	1	1	0	17.8	17.8	0	21.9
巨大		0	0	0	0	0	0	174	174	0	219
泰銘		0	0	0	0	0	0	43.1	43.1	0	79.1
成霖	-42.75%	-5.8	0	-5.8	-1	0	1	13.5	0	13.5	19.2
百和	15.11%	17.8	0	17.8	2	2	0	58.9	58.9	0	67.8
茂順	1.00%	4	4	0	0	3	3	132.8	132.2	133.5	129
潤泰新	-19.62%	-208.5	2.6	-211.1	-19	11	30	35.4	35.3	35.5	46.6
世紀鋼	-99.19%	-896.1	11.1	-907.2	-6	3	9	100.4	97.6	101.3	252.5
有益	-23.69%	-15.5	0	-15.5	3	3	0	21.9	21.9	0	16.7