日盛-忠孝券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-忠孝券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	18.92%	183.4	3	180.5	4	8	3	121.2	120.9	121.8	157
元大MSCI金融		0	0	0	0	0	0	22	22	0	25.7
元大高股息	17.63%	180.4	0.1	180.3	17	36	18	28.4	28.4	28.4	38.5
富邦台50	23.91%	67.1	0.9	66.2	3	4	1	70.1	69.9	70.9	92
元大台灣50正2	-63.72%	-3,020	0	-3,020	-39	0	40	118.5	115.6	118.5	194
元大台灣50反1	-6.81%	-43.8	3.5	-47.2	36	123	87	5.2	5.2	5.3	3.9
富邦上証正2	-4.18%	-13.1	1.7	-14.8	6	8	2	39.1	39	39.8	36.5
元大滬深300正2	1.40%	10.6	3.2	7.3	-8	41	49	15.5	15.4	15.5	14.6
期元大S&P石油	-8.69%	-125.1	0	-125.1	-87	0	88	16.4	16.1	16.4	17.8
元大S&P500	-33.24%	-12.8	0	-12.8	-1	0	1	38.5	38.6	38.5	51.3
復華香港正2	-0.03%	0	3	-3.1	1	10	9	13.9	13.7	14.1	10.7
富邦印度		0	0	0	0	0	0	28.5	29	28.2	37.2
富邦印度正2	-32.80%	-281.7	-0.4	-281.2	-16	5	21	40.9	41	40.9	58.5
國泰中國A50正2	-11.13%	-6.3	0	-6.3	2	2	0	28.1	28.1	0	25
富邦NASDAQ		0	0	0	0	0	0	50.9	50.9	0	73.6
富邦恒生國企正2	6.84%	19.5	3.6	15.9	-10	23	33	8.6	8.5	8.7	7.1
國泰美國道瓊反1	-9.25%	-3	0	-3	4	4	0	8	8	0	7.3
富邦NASDAQ正2	37.60%	271.2	2.4	268.8	7	11	4	65.6	65.4	66	103.8
期元大S&P原油反1	-14.67%	-169.7	0	-169.7	133	133	0	8.7	8.7	0	7.4
富邦臺灣加權正2	66.21%	93.4	0	93.4	3	3	0	47	47	0	78.2
群益那斯達克生技		0	0	0	0	0	0	25.5	25.5	0	27.9
元大美債20年	-6.55%	-177.5	18.2	-195.6	58	84	26	32.3	32.1	32.8	28.7
元大美債20正2	-20.76%	-41.7	-0.7	-41	9	16	7	12.5	12.6	12.5	8
期元大美元指正2	-9.64%	-4.1	0	-4.1	-2	0	2	21.1	0	21.1	23.1
國泰20年美債正2	-36.16%	-4.5	0	-4.5	1	1	0	12.5	12.5	0	8
富邦公司治理		0	0	0	0	0	0	30.3	30.3	0	37.8
期街口S&P黃豆	9.65%	2.6	0	2.6	-1	0	1	26.8	0	26.8	24.2
富邦美債20年	-12.33%	-8.6	0	-8.6	2	2	0	34.9	34.9	0	30.6
國泰股利精選30	-18.15%	-37.2	0	-37.2	-9	0	9	22.8	0	22.8	26.9
期元大S&P黃金正2	16.85%	14.4	0	14.4	3	3	0	28.5	28.5	0	33.3
復華富時不動產	-0.71%	-1.4	0	-1.4	21	21	0	9.6	9.6	0	9.6
元大台灣高息低波	-37.76%	-621.1	-0.2	-620.9	-37	3	41	40.1	40.2	40.1	56.5
群益道瓊美國地產	4.84%	0.9	0	0.9	1	1	0	17.9	17.9	0	18.8
期街口布蘭特正2	-10.99%	-245.2	-0.1	-245.1	-149	1	150	14.9	15	14.9	16.5
元大投資級公司債	-0.24%	-3.8	0.9	-4.7	44	45	1	34.5	34.5	35.5	34.4
群益投資級金融債	-1.12%	-2.3	0	-2.3	-6	0	6	33.8	0	33.8	34.2
國泰投資級公司債	-0.70%	-0.3	0	-0.3	1	1	0	37	37	0	36.8
期元大道瓊白銀	-3.05%	-13.9	-0.4	-13.5	-17	1	19	24	24.4	24	24.7
元大AAA至A公司債	-4.19%	-8.9	0	-9	5	6	1	35.6	35.6	35.6	33.8
中信中國50	1.79%	0.3	0.3	0	0	1	1	19	18.9	19.2	18.8
中信中國50正2	2.05%	2.3	2.3	0	0	10	10	11.2	11.1	11.4	8.3
統一FANG+	73.73%	32.7	0	32.7	1	1	0	44.4	44.4	0	77.2
元大全球AI	-56.05%	-20.5	0	-20.5	0	0	1	36.6	36.6	36.7	57.2
國泰北美科技		0	0	0	0	0	0	28.8	28.8	0	41.4
中信高評級公司債	1.94%	7.1	0	7	-4	5	10	36.3	36.3	36.3	34.9
中信優先金融債	0.24%	0.3	0	0.3	3	3	0	36.1	36.1	0	36.2
國泰A級金融債	-3.20%	-1.1	0	-1.1	-1	0	1	35.9	0	35.9	37.1
國泰費城半導體	40.83%	303.6	0.2	303.4	20	27	6	27.5	27.5	27.6	42
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	39.9
國泰永續高股息	-17.88%	-502.3	2.3	-504.6	-101	60	162	17.3	17.3	17.4	22.3
國泰台灣5G+	37.11%	17	0	17	2	3	0	15.3	15.3	15.4	20.9
中信中國高股息	-0.30%	-0.6	1.1	-1.7	2	16	14	11.9	11.9	11.9	11
富邦越南	1.23%	3.1	-0.1	3.2	6	22	16	11.4	11.4	11.4	12
永豐台灣ESG	-8.41%	-3.5	0	-3.5	-3	0	3	13.9	0	13.9	15.1
中信關鍵半導體	-28.90%	-19.5	0	-19.5	-4	0	5	13.5	13.4	13.5	17.4
國泰智能電動車	21.49%	171	14.5	156.5	25	57	32	14	13.8	14.3	20.1
富邦未來車	60.13%	54.4	0	54.4	6	6	0	15.1	15.1	14.8	24.2
中信綠能及電動車	-16.49%	-21.5	-0.1	-21.4	-7	1	9	14.5	14.5	14.5	17.2
富邦基因免疫生技	-3.82%	-2	0	-2	-6	1	7	7.6	7.6	7.6	8
富邦特選高股息30	0.97%	0.2	0.2	0	0	2	2	11.7	11.6	11.7	15.8
中信電池及儲能	-17.61%	-23.7	0	-23.7	11	11	0	12.2	12.2	0	10.1
富邦元宇宙	-31.38%	-6.2	0	-6.2	-2	0	2	9.9	0	9.9	13
FT臺灣Smart	-0.21%	0	0	0	0	1	1	9.1	9.1	9.1	12.2
永豐優息存股		0	0	0	0	0	0	14.5	14.5	0	15.2
中信臺灣智慧50	13.01%	3.9	0	3.9	2	2	0	15	15	0	16.9
凱基優選高股息30		0	0	0	0	0	0	16.5	16.5	0	26
國泰全球品牌50		0	0	0	0	0	0	15.9	15.9	0	21.1
中信特選金融	29.14%	4.2	0	4.2	1	1	0	14.6	14.6	0	18.8
大華優利高填息30		0	0	0	0	0	0	17	17	0	23.8
群益台灣精選高息	30.83%	28.9	0	28.9	5	5	0	18.8	18.8	0	24.6
國泰台灣領袖50	22.65%	118.2	0.4	117.8	30	35	5	14.9	14.9	15	18.8
群益台ESG低碳50	14.13%	4.3	-0.1	4.4	1	2	1	15.1	15.1	15	19.5
台泥	10.48%	1,183.8	-0.8	1,184.6	-293	17	310	36.4	36.5	36.4	32.4
亞泥	-1.38%	-0.6	0	-0.6	-1	0	1	43.4	0	43.4	44
環泥	18.23%	110.1	1.6	108.5	12	23	11	26.3	26.2	26.4	35.3
幸福	-20.42%	-2.9	0	-2.9	-1	0	1	14.2	0	14.2	17.1
大成	0.58%	0.3	0.3	0	0	1	1	52.1	51.9	52.2	57
卜蜂	24.12%	20.5	0	20.5	1	1	0	85	85	0	105.5
統一	0.34%	0.7	0.7	0	0	3	3	72.6	72.5	72.7	76
愛之味	-3.34%	-5.1	0	-5.1	-12	0	13	11.8	11.9	11.8	12.2
泰山	27.12%	631.7	0	631.7	-77	0	77	30.3	0	30.3	22.1
聯華	22.03%	24.1	0	24.1	1	2	0	54.7	54.6	57.3	66.6
聯華食	7.37%	6.7	0	6.7	1	1	0	90.8	90.8	0	97.5
天仁	-2.45%	-0.8	0	-0.8	1	1	0	34.8	34.8	0	33.9
漢來美食	-15.01%	-82.5	0	-82.5	-4	0	4	137.4	0	137.4	158
台塑	-14.60%	-66.7	1.8	-68.5	3	5	2	91.4	91.1	92	68.3
南亞	21.62%	83.7	0.6	83.1	-3	1	5	77.5	77	77.6	56.8
台聚	18.51%	273.3	12	261.4	-24	31	55	26.9	26.6	27	16.1
華夏	30.84%	16.2	0	16.2	-2	0	2	26.2	0	26.2	18.2
亞聚	-26.86%	-32	0.1	-32	3	4	1	29.7	29.7	29.8	19.1
台達化	27.76%	5.9	0	5.9	-1	0	1	21.3	0	21.3	15.4
國喬	33.51%	135.6	0	135.6	-20	0	20	20.2	0	20.2	13.5
中石化	-1.35%	-1.5	0	-1.5	-1	10	11	9.9	9.9	9.9	11.4
東陽	166.15%	373	0	373	5	5	0	44.9	44.9	0	119.5
大洋	-8.38%	-43.9	-1.9	-42	-9	5	14	37.4	37.7	37.3	42
地球	32.52%	70.4	0	70.4	19	19	0	11.4	11.4	0	15.1
台化	-15.53%	-64.5	0.7	-65.2	4	6	1	69.2	69.1	69.8	56.1
台翰	-25.05%	-6.6	0	-6.6	1	1	0	26.4	26.4	0	19.8
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10.1
八貫	-1.37%	-60.5	-22.1	-38.4	1	28	27	157.5	157.9	157.1	119.5
東和	-14.29%	-12.7	0	-12.7	-5	0	5	17.9	0	17.9	20.4
東華	128.32%	367	0	367	20	20	0	14.3	14.3	0	32.7
大魯閣	-12.77%	-10.5	0	-10.4	-3	1	5	16.4	16.4	16.4	19
福懋	0.71%	0.2	0.2	0	0	1	1	28.2	28.1	28.3	22.9
中福		0	0	0	0	0	0	25.7	0	25.7	47
雋揚	-27.80%	-12.9	0	-12.9	-2	0	2	23.2	0	23.2	29.7
南紡	16.32%	2.8	0	2.8	1	1	0	16.9	16.9	0	19.6
名軒	-65.79%	-1,214.2	3.9	-1,218.1	-44	11	55	33.6	33.3	33.6	61.3
力鵬	2.13%	0.3	0	0.3	2	2	0	8	8	0	8.2
集盛	-32.68%	-3.5	0	-3.5	-1	0	1	10.7	0	10.7	14.2
宏遠	7.11%	20.4	-0.1	20.5	36	37	1	7.7	7.8	7.6	8.3
強盛		0	0	0	0	0	0	14.6	0	14.6	18.6
得力		0	0	0	0	0	0	14.9	0	14.9	13.4
偉全	-10.88%	-10.9	0	-10.9	-7	0	7	14.3	0	14.3	15.8
儒鴻		0	0	0	0	0	0	482	482	0	495
聚陽		0	0	0	0	0	0	218.4	218.4	0	385
士電	-165.36%	-401.7	-1.1	-400.6	-2	1	3	81	81.8	80.7	281
東元	-6.98%	-116	13	-128.9	-9	29	39	42.6	42.4	42.8	55.7
中興電	32.12%	744.7	6.2	738.5	9	24	15	96.6	96.4	96.9	178.5
亞力	120.32%	191.4	0.7	190.7	2	4	2	39.8	39.7	40	135
華城	-57.49%	-2,217.6	4.8	-2,222.4	-3	47	50	77.1	77.1	77.2	818
大億		0	0	0	0	0	0	42.3	42.3	0	38.8
堤維西	71.81%	128.4	0	128.4	6	6	0	29.8	29.8	0	51.2
耿鼎	-37.59%	-233.4	-0.1	-233.2	-23	1	24	25.9	26	25.9	36
鑽全		0	0	0	0	0	0	43	43	0	42
恩德	8.78%	25.5	0	25.5	26	26	0	11.2	11.2	0	12.2
樂事綠能	16.18%	14	0	14	3	3	0	28.8	28.8	0	33.5
勤美	56.71%	20.1	0	20.1	1	1	0	35.4	35.4	0	55.5
中宇	46.67%	23.1	0	23.1	1	1	0	49.5	49.5	0	72.6
和大	24.90%	71.6	0	71.6	-4	0	4	71.9	0	71.9	54
伸興	-12.09%	-27.2	0	-27.2	2	2	0	112.5	112.5	0	98.9
中砂	-32.04%	-498	-1.8	-496.2	-4	9	13	119.5	119.7	119.5	243.5
精剛	-4.06%	-5.1	1.2	-6.3	-2	2	4	31.4	31	31.6	34.8
永冠-KY	-41.95%	-538.8	0	-538.8	16	16	0	80.3	80.3	0	46.6
華新	-10.35%	-365.9	-4	-361.9	28	72	43	49.1	49.1	49	36.7
華榮	92.98%	137.9	1.1	136.8	7	10	3	14.8	14.8	15.1	34.3
大亞	-1.51%	-173.3	178.8	-352.2	-13	417	430	26.7	26.5	26.9	54
中電	1.00%	1.7	-0.3	2	5	10	4	16.5	16.6	16.5	16.9
宏泰	-80.25%	-79.2	0	-79.2	-5	0	5	19.8	0	19.8	35.6
合機	-188.13%	-285.3	0	-285.3	-9	0	9	16.9	0	16.9	48.6
中化	16.42%	64.9	0	64.9	-15	0	15	26.3	0	26.3	22
東鹼	16.84%	42.7	-0.1	42.8	-3	2	6	42.3	42.3	42.3	31.6
東聯	-1.02%	-2.3	-4.7	2.4	-1	10	11	20	20.3	19.8	17.4
興農		0	0	0	0	0	0	37.3	0	37.3	41
和桐	1.56%	0.1	0	0.1	1	1	0	9	9	0	9.1
長興	1.49%	9.4	0	9.4	20	20	0	31.3	31.3	0	31.8
中纖		0	0	0	0	0	0	8.4	0	8.4	7.8
生達	-8.70%	-43.2	-1.8	-41.4	-4	4	9	55.2	55.5	55	63.3
三晃		0	0	0	0	0	0	14.3	14.3	0	14.3
台肥		0	0	0	0	0	0	56.4	0	56.4	65.7
花仙子	0.35%	0.2	0	0.2	-1	0	1	56.8	0	56.8	56.6
喬山	26.85%	18.1	0	18.1	1	1	0	67.4	67.4	0	85.5
臺鹽		0	0	0	0	0	0	33.4	33.4	0	34.1
南光	-1.31%	-2.4	-2.4	0	0	3	3	60.9	61.3	60.5	44.6
寶齡富錦	12.79%	513.2	41.4	471.8	-6	17	23	174.4	173	175.4	96.8
中化生	35.05%	860.5	0.4	860.1	-24	6	30	81.8	81.8	81.8	46
合世		0	0	0	0	0	0	15.9	15.9	0	15.6
和康生	24.60%	14	0	14	-1	0	1	56.9	0	56.9	42.9
光洋科	-0.31%	-0.8	-0.8	0	0	7	7	37.1	37.2	37.1	43.4
神隆	5.94%	25.1	-0.3	25.4	12	16	3	26.4	26.4	26.4	28.4
美時	-3.93%	-2,033.5	-195.8	-1,837.7	-54	135	189	274.1	274.9	273.5	307.5
金穎生技	41.08%	38.2	0	38.2	-1	0	1	93	0	93	54.8
台玻	-15.19%	-125.6	0	-125.6	41	41	0	20.2	20.2	0	17.1
冠軍	-22.55%	-10.4	0	-10.4	-5	0	5	9.2	0	9.2	11.3
中釉	82.73%	23	0	23	2	2	0	13.9	13.9	0	25.4
和成	0.59%	0.8	1	-0.2	0	6	7	18.7	18.6	18.8	19
正隆		0	0	0	0	0	0	28.6	28.6	0	29.1
華紙	46.91%	60.8	0	60.8	8	8	0	16.2	16.2	0	23.8
寶隆	4.83%	32	0	32	-40	0	40	16.6	0	16.6	15.8
永豐餘	-17.53%	-9.4	0	-9.4	-2	0	2	26.7	0	26.7	31.4
中鋼	13.98%	82.7	1.5	81.2	-13	6	19	31.1	30.9	31.2	25
東和鋼鐵		0	0	0	0	0	0	56.5	56.5	0	72.8
中鋼構		0	0	0	0	0	0	59.4	59.4	0	60.9
中鴻	-11.97%	-6.3	0	-6.3	2	2	0	26.5	26.5	0	23.4
豐興	-2.91%	-4	0	-4	-2	0	2	68.8	0	68.8	70.8
官田鋼		0	0	0	0	0	0	17.9	17.9	0	15.1
聚亨	-45.96%	-57.2	0	-57.2	-15	0	15	8.3	0	8.3	12.1
大成鋼	5.23%	49.9	8.3	41.6	-4	16	21	45.4	45.1	45.6	37.3
威致		0	0	0	0	0	0	27.5	27.5	0	26.1
彰源		0	0	0	0	0	0	23.4	23.4	0	19
新光鋼	-19.49%	-232.8	6.8	-239.6	-17	7	25	47.8	47	48	61.3
新鋼		0	0	0	0	0	0	19.6	0	19.6	17.5
允強	11.88%	34.8	0.2	34.6	-9	1	10	29.3	29.2	29.3	25.5
上銀	2.43%	36.2	15.8	20.4	0	5	6	248.5	246.8	249.9	229.5
運錩	17.96%	7.2	0	7.2	-2	0	2	20.1	0	20.1	16.5
南港	24.29%	47.8	4.1	43.7	1	5	3	39.4	38.8	40.2	60.7
國際中橡	-10.13%	-4	0	-4	2	2	0	19.8	19.8	0	17.8
正新	-27.68%	-203.4	0	-203.4	-20	0	20	36.7	0	36.7	46.9
建大	7.35%	2.3	0	2.3	1	1	0	31.3	31.3	0	33.6
鑫永銓	7.65%	22.8	0	22.8	3	3	0	99.4	99.4	0	107
裕隆	2.04%	36.9	5.8	31.1	-16	7	24	75.3	74.7	75.5	73.7
中華	-127.91%	-82.5	0	-82.5	-1	0	1	64.5	0	64.5	147
三陽工業	-68.76%	-329.7	-7.7	-322	-7	5	12	40	41.1	39.5	85.5
台船	-19.69%	-436.8	-16.1	-420.7	72	93	21	23.9	24	23.2	18.2
長榮鋼		0	0	0	0	0	0	56.2	56.2	0	147
為升	27.28%	150.5	1.2	149.3	-2	1	3	183.9	183	184.2	109.5
宇隆	7.62%	89	-5.8	94.8	6	10	4	116.8	117.2	115.8	133
百達-KY	81.66%	96.2	0	96.2	3	3	0	39.3	39.3	0	71.3
宏旭-KY	36.18%	7.8	0	7.8	-1	0	1	21.7	0	21.7	13.9
光寶科		0	0	0	0	0	0	73.5	0	73.5	99.7
麗正	4.56%	181.7	38.5	143.2	-26	150	176	22.6	22.5	22.8	17.3
聯電	1.83%	53	1.9	51.1	-37	17	55	52.7	52.6	52.7	51.4
台達電	9.58%	198.3	4.2	194.1	6	7	1	295.7	295.2	299.4	327.5
華通	-41.13%	-248.9	1.8	-250.7	-7	5	13	46.6	46.3	46.7	78
台揚		0	0	0	0	0	0	42.9	42.9	0	31
楠梓電	-59.10%	-16.8	0	-16.8	-1	0	1	28.5	28.9	28.5	45.4
鴻海	25.23%	1,651	-12.5	1,663.5	32	63	31	103.9	104	103.6	156
中環		0	0	0	0	0	0	7.9	7.9	0	13.2
仁寶	-29.64%	-97.6	0	-97.6	-10	3	13	25.3	25.3	25.3	35.1
國巨	2.84%	14.9	14.9	0	0	1	1	525.6	516	531	655
廣宇	14.19%	5.6	0	5.6	-1	0	1	39.6	39.5	39.6	34
華泰	138.96%	287.8	0.6	287.2	6	10	3	20.7	20.7	20.9	61.7
台積電	-41.82%	-2,224.2	4.3	-2,228.5	-8	1	10	531.9	528.1	532.4	780
精英	33.95%	1,159.5	0.1	1,159.5	149	153	3	22.3	22.3	22.3	30.1
友訊	-3.38%	-31.9	-0.3	-31.6	44	51	6	18.5	18.6	18.5	17.9
旺宏	1.16%	8.6	-6.8	15.3	-2	19	21	35	35.2	34.9	27.2
光罩	-22.64%	-254.8	0.7	-255.5	10	12	2	93.8	93.8	94.1	68.2
茂矽	0.49%	3.2	3.2	0	0	14	14	47.4	47.2	47.5	30.7
華邦電	1.26%	46.9	10.3	36.6	-30	110	141	26.3	26.3	26.4	25.2
智邦		0	0	0	0	0	0	316.5	319	314	442.5
聯強	-30.19%	-651	0	-651	-35	0	35	61.6	0	61.6	80.2
順德	-19.48%	-52	0	-52	2	2	0	133.5	133.5	0	107.5
佳世達	-15.64%	-209.3	-1.8	-207.5	-24	17	41	32.6	32.7	32.6	41.3
宏碁	61.20%	103.7	0	103.7	6	6	0	28.2	28.2	0	45.5
鴻準	-7.16%	-48	0	-48	-10	2	12	55.9	55.9	55.9	60.7
敬鵬	24.73%	56.8	0	56.8	7	7	0	32.8	32.8	0	41
英業達	-19.70%	-156.8	10.3	-167.1	-9	15	24	33.2	32.7	33.4	52
廷鑫	0.72%	2.2	2.2	0	0	22	22	14	13.9	14	4.6
所羅門	125.56%	599.4	0.4	599	10	15	5	31.8	31.8	31.9	91.7
致茂	1.11%	2	2	0	0	1	1	179.5	178.5	180.5	259
藍天	37.17%	348.6	0	348.6	31	31	0	30.3	30.3	0	41.5
矽統	-66.06%	-37.3	0.1	-37.4	-1	2	3	18.8	18.8	18.8	56.2
倫飛	0.86%	8.9	8.9	0	0	9	9	114.3	113.8	114.8	83.3
昆盈		0	0	0	0	0	0	10.5	10.5	0	18.8
燿華	-38.11%	-173.8	-0.1	-173.7	-22	2	24	19	19.1	19	26.9
金像電	90.03%	682.9	1.4	681.4	7	8	1	94.8	94.7	96.1	192
大同	93.99%	123.7	0	123.7	4	4	0	32.9	32.9	0	63.8
佳能	102.49%	20.6	0	20.6	1	1	0	20.1	20.1	0	40.7
凱美	10.68%	7.9	0	7.9	-1	0	1	74	0	74	66.1
技嘉	-87.55%	-596.1	2	-598.1	-4	1	5	136.2	134.5	136.5	286
瑞昱	34.61%	131.5	0	131.5	0	1	0	380	379.5	387	511
廣達	-158.17%	-2,835.7	0.5	-2,836.2	-16	3	20	89.6	89.5	89.7	256.5
群光	-113.54%	-1,090	0	-1,090	-10	0	10	96	0	96	205
精元	8.17%	18.1	0.2	17.9	1	5	4	44.3	44.3	44.4	62.2
威盛	0.02%	0.2	0.2	0	0	9	9	85.6	85.6	85.6	123.5
云辰	5.75%	8	0	8	11	11	0	12.6	12.6	0	13.3
正崴	-17.29%	-28.8	0	-28.8	-3	0	4	41.6	41.3	41.6	48.8
億光	60.33%	73.2	0	73.2	3	3	0	40.4	40.4	0	64.8
研華		0	0	0	0	0	0	366.3	366.3	0	357
映泰	27.27%	4.3	0	4.3	1	1	0	16	16	0	20.3
凌陽	1.50%	6.7	2.7	4	1	18	17	24.8	24.7	24.9	28.8
毅嘉	-22.28%	-362.8	0.6	-363.3	-58	1	60	27.1	26.6	27.1	33.3
漢唐	62.72%	923.7	2	921.7	5	7	2	210.4	210.2	211.2	394.5
輔信		0	0	0	0	0	0	12.5	12.5	0	17.8
南亞科	3.02%	245.1	92.9	152.2	-65	54	120	67.6	66.4	68.1	65.8
友達	1.33%	37.8	0	37.8	-154	0	154	18.5	0	18.5	18.3
中華電	-0.72%	-2.6	0.8	-3.4	-1	2	3	120.5	120.2	120.6	124
環科	-9.67%	-108.1	-3.6	-104.4	10	32	22	34.9	35	34.8	24.6
錩新		0	0	0	0	0	0	24.7	24.7	0	30.1
圓剛	44.22%	84.3	-0.6	85	7	8	1	23.8	23.9	23.3	36.1
仲琦	0.99%	3.1	-0.7	3.8	2	11	9	28	28.1	28	30
新巨		0	0	0	0	0	0	44.2	44.2	0	55.2
建準	-100.43%	-2,647.1	-0.9	-2,646.2	-44	5	50	52.7	52.9	52.7	111.5
固緯	41.25%	13.5	0	13.5	1	1	0	32.8	32.8	0	46.4
鼎元	-0.51%	-8.9	-11.8	2.9	-3	92	95	18.5	18.6	18.5	17.5
三商電	2.24%	17.3	-9	26.3	1	50	48	15.4	15.5	15.3	28.7
銘旺科	3.76%	1.4	0	1.4	2	2	0	18.6	18.6	0	19.3
燦坤		0	0	0	0	0	0	42.7	42.7	0	36.8
偉詮電	2.11%	23.1	-3.1	26.2	4	20	16	54.8	54.9	54.7	61.4
翔耀	-5.97%	-9.7	0.6	-10.3	6	7	1	23.1	23	23.7	21.3
美律	25.72%	68.1	0.3	67.8	2	3	1	88.2	88.1	88.4	122
太空梭		0	0	0	0	0	0	11.5	11.5	0	15.8
新美齊	-111.11%	-51	0	-51	-3	0	3	15.3	0	15.3	32.3
昶虹	4.16%	0.6	0	0.6	-4	0	4	3.7	0	3.7	3.6
兆勁		0	0	0	0	0	0	17.2	17.2	0	11.2
京元電子	-0.51%	-0.3	-0.3	0	0	1	1	48.9	49.1	48.8	93.5
神腦		0	0	0	0	0	0	35.4	35.4	0	39.2
創見	28.40%	20.9	0	20.9	1	1	0	73.6	73.6	0	94.5
凌群	-8.82%	-194.1	-15.9	-178.2	20	33	13	66.7	67	65.8	58.1
聯發科	-22.43%	-517.7	15.2	-532.9	-1	1	3	769.5	758.3	773.5	1,040
全新	3.44%	99	45	54	1	31	30	92.7	92	93.5	146
飛宏	-4.21%	-152.1	-30.8	-121.3	10	58	47	62.2	62.5	61.9	51.5
建通		0	0	0	0	0	0	18.7	18.7	0	31
光群雷	15.92%	3.6	0	3.6	1	1	0	22.3	22.3	0	25.9
良得電	6.73%	20.5	0	20.5	10	10	0	30.5	30.5	0	32.5
麗臺	-218.30%	-84.7	0	-84.7	-1	0	1	38.8	0	38.8	123.5
志聖	-111.90%	-161.9	0.5	-162.3	-1	1	3	48.2	47.9	48.3	129.5
資通	-6.10%	-100.2	-6	-94.1	-13	20	33	49.8	50	49.7	56.9
立隆電	10.78%	35	0	35	3	5	2	64.9	64.9	64.9	76.6
可成	18.55%	34.5	0	34.5	1	1	0	186	186	0	220.5
鉅祥	-1.06%	-3.7	-3.7	0	0	6	6	58	58.3	57.7	73.8
大毅	-1.70%	-1.6	0	-1.6	-1	0	2	47.2	46.3	47.2	48
強茂	21.64%	62.2	0	62.2	-4	0	4	71.9	0	71.9	56.3
連宇	-18.62%	-442.9	11.6	-454.4	13	37	24	64.3	64.1	64.6	29.2
百容		0	0	0	0	0	0	25.5	25.5	0	23.6
希華	-3.70%	-23.9	3.8	-27.7	5	17	12	38	37.9	38.2	32.4
兆赫	2.04%	2.5	0.3	2.2	-5	1	6	20.4	20.1	20.4	20
一詮	-43.27%	-709.4	20.6	-730	-16	41	57	28.8	28.5	29	74.6
漢平	54.35%	33.7	0	33.7	2	2	0	31	31	0	47.9
瑞軒	-49.50%	-25	0	-25	-5	0	5	10.1	0	10.1	15.1
華新科	10.84%	92.1	1.4	90.7	4	9	5	94.4	94.3	94.6	117
揚博	-86.16%	-458.2	0	-458.2	-10	0	10	53.2	0	53.2	99
普安	-0.74%	-7.1	-0.1	-7	4	42	38	22.8	22.8	22.8	21.1
卓越	29.10%	15.6	0	15.6	1	1	0	53.6	53.6	0	69.2
怡利電	28.26%	22.1	0	22.1	-1	0	1	78.2	0	78.2	56.1
宏達電	2.90%	89.8	45.4	44.4	-2	46	48	64.6	64.1	65.1	42.9
國產	0.18%	0.1	0.1	0	0	1	1	27.7	27.7	27.8	49.4
國揚	71.75%	4,958.4	0	4,958.4	378	378	0	18.3	18.3	0	31.4
太設	-46.75%	-4.3	0	-4.3	-1	0	1	9.2	0	9.2	13.5
中工	88.81%	410.4	0	410.4	50	50	0	9.2	9.2	0	17.5
冠德		0	0	0	0	0	0	29.9	29.9	0	61
皇普	-121.81%	-905.9	1.7	-907.6	-30	1	31	24	22.3	24	54.3
宏盛		0	0	0	0	0	0	22.9	22.9	0	29.4
達欣工	75.50%	50.8	0	50.8	2	2	0	33.7	33.7	0	59.1
基泰	37.55%	129.9	0.1	129.8	25	27	1	12.8	12.8	12.9	17.8
櫻花建	100.27%	37.7	0	37.7	1	1	0	37.6	37.6	0	75.3
愛山林	34.73%	75.3	1.7	73.6	1	3	2	72.3	71.9	72.8	145.5
興富發	13.19%	16.5	0	16.5	3	3	0	41.7	41.7	0	47.2
華固	-86.02%	-160	0	-160	-2	0	2	93	0	93	173
益航	-0.66%	-0.1	-0.1	0	0	1	1	9.1	9.1	9.1	7.7
長榮	-0.86%	-60.3	-18.7	-41.6	-2	42	44	159.4	159.7	159.2	180
新興	-2.97%	-42.8	-20.3	-22.5	-24	33	57	25.2	25.6	25	26
裕民	1.73%	25.3	-3.6	28.9	-21	5	26	56.3	56.9	56.2	54.8
陽明	9.42%	794.7	56	738.7	-50	80	130	64.9	64.5	65.2	50.4
華航	7.56%	27.9	0.2	27.6	13	19	6	19.4	19.4	19.4	21.5
東森		0	0	0	0	0	0	18.9	18.9	0	19.8
萬海	7.58%	255	4.3	250.7	-13	36	49	68.6	68.6	68.7	49.4
台航	-15.42%	-173.2	0	-173.2	-36	0	36	31.2	0	31.2	36
長榮航	20.05%	442.8	-0.6	443.4	40	83	43	26.6	26.6	26.6	37.7
台灣高鐵	0.83%	0.5	0	0.5	-2	0	2	30.3	30.1	30.3	30.1
漢翔	-19.55%	-106.3	-1.3	-105.1	-7	6	13	41.9	42	41.8	56.8
慧洋-KY	1.47%	15.5	-5.4	20.9	7	16	9	65.8	66	65.4	69
長榮航太	-1.69%	-11.9	-19.6	7.6	1	7	6	100.9	102.4	99.1	110
華園	9.41%	6.6	0.1	6.5	-2	1	3	23.4	23.3	23.4	20.2
六福	29.82%	40.8	0	40.8	8	8	0	17.1	17.1	0	22.2
晶華	-7.12%	-39.5	-0.2	-39.2	1	2	1	277.2	277.2	277	238
美食-KY	-3.55%	-40.3	9.7	-50	1	8	7	141.8	141.2	142.6	91.2
王品	12.68%	194.8	8	186.8	-3	2	5	307.1	304.3	308.3	246
雄獅	1.15%	3.4	3.4	0	0	2	2	147.4	146.5	148.2	151.5
六角	1.71%	3	3	0	0	1	1	175	173.5	176.5	123.5
易飛網	0.31%	0.2	0.2	0	0	2	2	32.5	32.4	32.5	42.4
富野	-21.01%	-10	0	-10	-2	0	2	23.8	0	23.8	28.8
寒舍	-32.78%	-626.7	-0.5	-626.2	-33	1	34	56.2	56.7	56.2	75.2
雲品	-3.63%	-19.5	-4	-15.5	1	6	5	89.5	89.8	89	74.3
八方雲集	2.37%	8.7	8.7	0	0	2	2	184	181.8	186.1	170.5
亞洲藏壽司	34.28%	52.1	0	52.1	0	0	1	152	152	152	99.9
揚秦	-2.15%	-3	-3	0	0	1	1	139.5	141	138	98.1
彰銀	-5.11%	-7.1	0	-7.1	-8	0	8	17.4	17.4	17.4	18.3
京城銀		0	0	0	0	0	0	35.4	0	35.4	57.2
台中銀	-24.98%	-27.7	0	-27.6	-6	1	8	13.9	13.9	13.9	17.8
華票	3.35%	2.5	0	2.5	5	5	0	14.9	14.9	0	15.4
臺企銀	18.27%	450.9	0	451	124	184	60	13.4	13.4	13.4	17.1
聯邦銀	1.92%	18.8	0	18.8	-62	0	62	15.8	0	15.8	15.5
遠東銀	38.57%	111.4	0.1	111.3	25	26	1	11.1	11.1	11.2	15.6
中再保	45.04%	39.7	0	39.6	4	5	1	17.6	17.6	17.7	27.5
三商壽	-8.85%	-13.3	1.2	-14.4	-19	11	30	5	4.9	5	5.8
華南金	-7.12%	-47.7	-1.1	-46.7	-24	6	30	22.3	22.5	22.3	24.3
富邦金	-11.45%	-84.4	1.2	-85.6	-6	6	13	56.7	56.6	56.8	69
國泰金	-14.62%	-24.5	0.1	-24.6	-2	1	4	42	41.9	42	50.2
開發金	-7.71%	-1,210.3	0	-1,210.3	-1,236	2	1,239	12.7	12.7	12.7	13.7
玉山金	-8.08%	-353.2	-0.9	-352.3	-151	22	173	25.3	25.3	25.3	27.6
元大金	6.22%	16.6	0.2	16.5	2	12	10	22.3	22.3	22.3	30.6
兆豐金	12.61%	29	0.3	28.7	4	7	3	32.9	32.9	33	40.1
台新金	-10.06%	-76.8	0	-76.8	-44	2	46	16.6	16.6	16.6	18.4
新光金	-1.77%	-0.9	0	-0.9	-5	1	6	8.5	8.5	8.5	8.7
國票金	22.86%	14	0	14	4	5	0	12.3	12.3	12.3	15.1
永豐金	15.46%	84.8	-1.6	86.4	15	33	17	16.6	16.6	16.6	22.1
中信金	5.34%	12.8	-0.3	13	1	11	10	21.7	21.7	21.7	34.8
第一金	-3.19%	-9.3	0	-9.3	-11	0	11	26.6	26.7	26.6	27.4
王道銀行	1.98%	5	-0.2	5.2	24	26	2	9.8	9.8	9.7	10
特力	0.71%	1.5	0	1.5	-10	0	10	21	0	21	20.9
統一超		0	0	0	0	0	0	270	270	0	274.5
潤泰全	11.65%	176.3	0	176.3	27	27	0	56.1	56.1	0	62.6
淘帝-KY		0	0	0	0	0	0	14.1	14.1	0	9.6
健和興	7.34%	5.2	0	5.2	1	1	0	70.8	70.8	0	76
豐達科	-3.89%	-18.2	11.4	-29.6	-1	3	5	93.3	90.9	94.7	109.5
神基	-67.80%	-1,573.4	21.4	-1,594.8	-31	10	42	55.2	53.5	55.7	105.5
晶豪科	-3.52%	-105.1	-13.5	-91.6	-10	25	36	83	83.3	82.8	91.1
大立光		0	0	0	0	0	0	2,161.6	2,161.2	2,180	2,215
今皓	-19.72%	-287.4	0	-287.4	-60	0	61	23.9	23.7	23.9	28.6
晟銘電	227.87%	3,584.5	0.2	3,584.4	69	71	2	22.2	22.2	22.3	74.1
聯陽	-89.62%	-79.4	0	-79.4	-1	0	1	88.6	0	88.6	168
全漢		0	0	0	0	0	0	47	47	0	61.1
奇鋐	56.44%	1,044.5	4.8	1,039.7	2	13	11	142.4	142.2	142.6	662
威強電	-0.35%	-0.3	-0.3	0	0	1	1	85.3	85.4	85.1	78.9
信邦	-15.82%	-53	0	-53	1	1	0	335	335	0	282
星通	10.00%	42.9	2.9	40	1	14	13	30.7	30.5	30.8	70.5
盛達	-2.40%	-5.6	-0.5	-5.1	2	5	3	46.6	46.6	46.5	44.1
增你強	10.91%	7.1	0	7.1	2	2	0	32.6	32.6	0	36.1
零壹	-24.69%	-147.8	0.6	-148.5	-7	4	11	54.4	54.3	54.5	75.7
偉訓	-53.15%	-240	2.1	-242.1	-8	2	10	45.2	44.3	45.3	75.6
聯詠	-10.93%	-762.8	24.3	-787.1	-4	12	16	436.4	435.2	437.2	634
智原	-10.00%	-195.4	-7.5	-188	-2	8	10	195.4	195.9	195	289
欣興	-5.12%	-619.3	-390	-229.3	-7	76	83	145.7	148.4	143.2	176
全台	-8.60%	-55.6	-2.1	-53.5	-8	16	25	25.9	25.9	25.8	31.8
揚智	5.75%	2.5	0	2.5	2	2	0	21.7	21.7	0	23
科風	17.89%	13.2	0	13.2	-2	0	2	36.9	0	36.9	30.3
台灣大	-2.43%	-49.5	1.3	-50.8	-19	1	20	101.8	100.5	101.8	104.5
建碁	2.41%	63.9	22.4	41.5	-4	33	37	71.6	71.2	71.9	61.5
訊舟	-11.34%	-9.5	-0.2	-9.3	4	5	1	16.8	16.8	16.6	14.5
益登	17.69%	25.3	0	25.3	-5	0	5	28.6	0	28.6	23.5
精金	-15.21%	-3	0	-3	2	2	0	9.9	9.9	0	8.4
力特	-0.26%	-0.1	-0.1	0	0	1	1	19.5	19.5	19.5	36.5
富華新	-12.07%	-188.8	8.8	-197.6	16	33	17	47.4	47.3	47.8	34.9
喬鼎	3.55%	0.4	0	0.4	1	1	0	11.3	11.3	0	11.7
立德	0.65%	0.1	0.1	0	0	1	1	15.7	15.6	15.8	21.1
華晶科	-3.54%	-71.4	5.1	-76.4	-32	25	57	35.4	35.3	35.5	37.9
建漢	5.58%	24.6	0	24.7	-13	5	19	23.3	23.3	23.3	21.5
協禧	23.55%	13	0	13	2	2	0	27.6	27.6	0	34.1
僑威	22.61%	1,238.6	-26.5	1,265.1	38	126	88	43.5	43.6	43.3	76.9
聯亞	-4.17%	-17	-11.3	-5.7	1	3	2	135.9	138.2	132.5	132.5
新零售	33.11%	36.3	0	36.3	-5	0	5	21.9	0	21.9	14.7
艾訊	-4.23%	-26	-14.1	-11.9	-1	7	8	76.8	77.8	75.8	87.7
億杰	-48.90%	-26.6	0	-26.6	-1	0	1	54.4	0	54.4	81
日電貿	5.93%	10.5	0	10.5	3	3	0	59	59	0	62.5
港建*	-21.09%	-16.2	0	-16.2	2	2	0	38.4	38.4	0	30.3
聯傑	-7.88%	-13.3	0	-13.3	5	5	0	33.7	33.7	0	31
穩懋	-17.11%	-156.9	1.4	-158.3	4	5	1	183.3	183.1	184.5	143.5
耀登	1.22%	2	2	0	0	1	1	163.5	162.5	164.5	129.5
晶宏	-4.44%	-18.8	0.8	-19.6	1	4	3	105.9	105.8	106	86.2
大綜	-130.03%	-81.4	0	-81.4	-1	0	1	62.6	0	62.6	144
正達	-27.47%	-5	0	-5	-1	0	1	18.2	0	18.2	23.2
璟德	-3.62%	-17	-1.3	-15.8	1	2	1	234.8	235.3	234	219.5
精確	25.54%	262.4	1	261.4	-11	6	17	60.4	60.3	60.5	36.7
亞信	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	118
基亞	-17.54%	-5.9	0	-5.9	-1	0	1	33.4	0	33.4	39.2
景碩	4.08%	23.7	2.6	21.1	0	4	5	116.2	115.9	116.5	95.4
樺晟	24.62%	345.5	0.1	345.4	-84	1	85	16.5	16.4	16.5	12.4
佰研	-4.27%	-1.7	0	-1.7	-1	0	1	39.8	0	39.8	41.5
耀勝	-17.26%	-78.6	2.8	-81.4	-1	5	6	75.9	75.6	76.2	157.5
全科	15.90%	6.5	0	6.5	0	0	1	41.2	41	41.2	34.7
順達	-7.34%	-11.7	-11.7	0	0	2	2	79.7	82.6	76.8	95.3
優群	-0.16%	-0.2	-0.2	0	0	1	1	111.6	111.7	111.5	157
大學光	35.42%	278	0	278	-2	0	2	392.5	0	392.5	253.5
台嘉碩	-1.66%	-1.4	0	-1.4	3	3	0	29.2	29.2	0	28.7
三顧	9.13%	8.8	0	8.8	-2	0	2	48.2	0	48.2	43.8
原相	-44.29%	-97	0	-97	-2	0	2	109.5	0	109.5	158
金麗科	37.18%	145	0	145	1	2	1	195	195	195	340
緯創	-72.20%	-3,605.9	15.6	-3,621.5	-52	69	121	41.3	41.1	41.4	111
千如	6.75%	6	-1.3	7.3	-1	2	3	29.7	30	29.4	22.2
虹冠電	18.29%	28.9	0	28.9	3	3	0	52.7	52.7	0	62.3
威剛	-16.86%	-255.3	-9	-246.3	-10	9	19	79.7	80.4	79.4	104
欣銓	-25.36%	-14.7	0	-14.7	-1	0	1	57.9	0	57.9	72.6
台星科	130.77%	453.9	0	453.9	6	6	0	57.9	57.9	0	133.5
海德威	-8.51%	-9.8	0	-9.8	-5	0	5	23	0	23	25
東碩	-28.19%	-145.2	1.2	-146.4	7	10	3	51.5	51.4	51.8	30.5
太普高	-128.88%	-172.1	0	-172.1	-9	0	9	14.8	0	14.8	34
宜特	61.73%	160.3	0	160.3	3	3	0	86.6	86.6	0	140
東浦	7.95%	11.9	1	10.9	-3	2	5	29.8	29.5	29.9	26.3
鈊象		0	0	0	0	0	0	552.1	552.2	551	990
鼎天		0	0	0	0	0	0	27.5	27.5	0	54
聯德	-38.62%	-28.7	0	-28.7	-3	0	4	18.6	18.5	18.6	25.8
閎暉		0	0	0	0	0	0	34.4	34.4	0	39.6
弘憶股	117.33%	25.1	0	25.1	1	1	0	21.4	21.4	0	46.4
尼克森	-9.65%	-5.5	0	-5.5	1	1	0	57	57	0	51.5
建舜電	6.22%	8.8	0	8.8	-5	0	6	23.6	23.3	23.6	22.1
加百裕	27.34%	9.2	0	9.2	0	0	1	33.7	34.2	33.7	24.5
雙鴻	-108.90%	-2,945	10.4	-2,955.4	-5	7	12	225.4	224.4	225.9	817
旭品		0	0	0	0	0	0	14.4	14.4	0	31.8
泰碩	-33.39%	-124.8	1.5	-126.3	-4	3	8	46.7	46.3	46.8	72.1
麗清	1.57%	6.7	0.2	6.6	-9	1	10	43	42.8	43	42.3
奇偶	-29.44%	-184.3	0	-184.3	-15	0	15	41.7	0	41.7	54
先進光	50.24%	103.5	0.8	102.8	1	2	1	103	102.8	103.5	205.5
上詮	-356.98%	-746.8	0	-746.8	-7	0	8	26.1	26	26.2	119.5
精材	6.85%	7.5	0	7.5	1	1	0	109.5	109.5	0	117
明泰	2.82%	5	-0.2	5.2	-1	3	5	35.3	35.3	35.3	32.7
漢科	-72.78%	-270.4	1.1	-271.5	-5	2	7	53.1	52.7	53.2	107.5
玉晶光	-12.17%	-234.6	-7.7	-226.8	-3	2	5	385.5	388.3	384.4	460
京鼎	50.25%	99.5	0	99.5	1	1	0	198	198	0	297.5
譁裕	-6.99%	-95.9	0.6	-96.5	40	72	32	19.1	19.1	19.1	16.7
奇鈦科	-0.70%	-2	-2	0	0	5	5	56.7	56.9	56.5	52.5
台端	-18.11%	-5.8	-1.7	-4.1	-1	1	2	16	17.2	15.5	19.6
榮創	-5.02%	-5.2	1	-6.1	-1	4	5	20.5	20.4	20.6	26.8
聯一光	-4.62%	-124.7	-4.8	-119.9	14	58	44	46.6	46.6	46.5	38.1
創意	-0.72%	-285	-285	0	0	37	37	1,069.1	1,073	1,065.3	1,345
展達	2.71%	32	0.1	31.9	0	18	19	62.2	62.2	62.2	30.3
晶睿	33.62%	1,395	3.5	1,391.5	-11	5	16	259.3	258.8	259.5	133
由田	1.63%	3	0	3	-2	0	2	92	0	92	90.5
安勤	8.31%	104.1	-5.1	109.2	5	13	8	96.4	96.7	96	118.5
群創	-3.13%	-21.9	0.8	-22.8	25	48	22	14.6	14.6	14.6	13.7
力致	71.26%	355.5	-1	356.5	4	7	3	71.3	71.4	71	160.5
崧騰	-13.70%	-12.1	0	-12.1	-2	0	2	44.2	0	44.2	50.2
森寶	162.43%	477.1	0	477.1	26	26	0	11.3	11.3	0	29.7
單井	1.83%	7.9	-1.7	9.6	12	15	3	28.9	29	28.5	29.8
昇達科	-4.28%	-419	50.7	-469.7	-26	28	54	181.3	180.1	181.9	200
陽程		0	0	0	0	0	0	36	36	0	31.8
環天科	2.95%	1.2	-0.3	1.6	-1	1	2	21.2	21.4	21.1	19.5
維熹	-16.89%	-8.9	0	-8.9	-1	0	1	52.7	0	52.7	61.6
揚明光	37.23%	98.4	0	98.4	-3	0	3	88.1	0	88.1	55.3
華擎	0.71%	1	1	0	0	1	1	140.5	140	141	219.5
亞帝歐		0	0	0	0	0	0	19.1	19.1	0	22.4
柏騰	-1.55%	-6.7	2.5	-9.1	-4	13	17	25.2	25.1	25.3	27.6
力旺		0	0	0	0	0	0	1,857.9	1,840	1,865	2,250
嘉澤	1.87%	17	17	0	0	1	1	908.5	900	917	1,425
堡達	-17.43%	-19.4	0	-19.4	-3	0	3	37	0	37	43.5
曜越	0.03%	0	-2.7	2.7	1	4	3	38.2	38.6	37.7	41.4
敦泰	-1.51%	-2.5	0	-2.5	-1	0	2	83.4	77.8	83.5	84.8
聯穎		0	0	0	0	0	0	15.2	15.2	0	14.8
同致	-23.10%	-35	0	-35	1	1	0	151.5	151.5	0	116.5
禾瑞亞		0	0	0	0	0	0	66.5	0	66.5	51.3
嘉威		0	0	0	0	0	0	66	66	0	77.7
神準	-13.12%	-178.7	-14.8	-163.9	0	4	3	340.6	342.9	337.9	179
聯合再生	22.29%	18.8	0.1	18.6	-2	2	4	21	21	21.1	11.8
辛耘		0	0	0	0	0	0	84.5	84.5	0	342.5
閎康	0.54%	2	2	0	0	2	2	186.8	186.3	187.3	295.5
通嘉	38.64%	171.1	0	171.1	7	7	0	63.3	63.3	0	87.7
艾笛森	-0.88%	-0.2	-0.2	0	0	1	1	22.7	22.8	22.6	24.5
瑞鼎	-0.77%	-6.5	-9.5	3	1	2	1	422.8	426	416.5	429
力銘		0	0	0	0	0	0	12.6	12.6	0	11.2
磐儀	0.82%	0.4	0.4	0	0	1	1	48.6	48.4	48.8	42.7
智易	-60.56%	-64.5	0	-64.5	-1	0	1	106.5	0	106.5	171
谷崧	24.63%	3.4	0	3.4	1	1	0	13.6	13.6	0	17
三一東林	7.11%	3.1	0	3.1	-1	0	1	43.6	0	43.6	40.5
碩天	1.37%	3.5	3.5	0	0	2	2	127.6	126.8	128.5	294.5
光頡	5.35%	18.7	-1	19.7	-1	4	5	69.9	70.1	69.8	50.1
西勝	3.68%	0.5	0.5	0	0	1	1	13.6	13.4	13.9	13.1
盈正	-2.34%	-3.5	-0.8	-2.7	2	3	1	49.2	49.4	48.6	48
地心引力	37.21%	17.6	0	17.6	-1	0	1	47.3	0	47.3	29.7
研勤		0	0	0	0	0	0	12.4	12.4	0	13.2
達邁	30.51%	10.3	0	10.3	1	1	0	33.9	33.9	0	44.3
精聯	7.72%	64.2	0	64.2	-25	0	26	32	32.9	32	29.5
健策	0.60%	2.9	2.9	0	0	1	1	481.1	479.7	482.6	925
世芯-KY	4.28%	1,870	-61.8	1,931.8	1	36	35	1,212.3	1,213.2	1,211.4	3,145
鑫科	6.31%	6.2	6.2	0	0	3	3	32.5	31.5	33.5	44.6
安瑞-KY	4.94%	12.6	16.1	-3.5	-1	9	10	25.4	24.5	26.3	29.8
貿聯-KY	1.15%	3.1	3.1	0	0	1	1	271.8	270	273.1	225
TPK-KY	9.36%	3.2	0	3.2	1	1	0	34.2	34.2	0	37.4
德微	3.30%	20.5	5.3	15.3	-1	1	2	310.5	307	312.3	297
家登	-2.61%	-19.5	3	-22.5	-1	1	2	373.5	371.5	374.5	397
亞太電		0	0	0	0	0	0	6.5	6.5	0	7.5
湧德	59.38%	46.2	0	46.2	2	2	0	38.9	38.9	0	62
碩禾	1.75%	4	4	0	0	2	2	114	113	115	163.5
營邦	-40.70%	-865	11.3	-876.3	-5	11	16	132.8	132.2	133.3	308.5
海華		0	0	0	0	0	0	23.5	23.5	0	44.1
大眾控	-3.24%	-3.3	1	-4.3	-1	1	2	51.6	50.9	51.9	56.2
欣陸	-12.45%	-7.7	0.6	-8.3	-1	1	2	31.1	30.8	31.3	39.6
合勤控	7.60%	14.2	0.4	13.8	4	5	1	37.3	37.2	37.6	40.7
永信		0	0	0	0	0	0	44	44	0	49.6
神達	60.10%	213.5	0	213.5	13	13	0	27.3	27.3	0	43.8
漢磊	-27.30%	-25.2	0	-25.2	1	1	0	92.3	92.3	0	67.1
上緯投控	43.20%	44.5	0	44.5	1	1	0	103	103	0	147.5
連展投控	16.63%	109.9	0	109.9	-54	0	54	12.2	0	12.2	10.2
日月光投控	-32.06%	-143.7	0	-143.7	-4	0	4	112.1	114	112.1	148
永崴投控	3.98%	11.8	-0.4	12.2	2	8	6	37.2	37.2	37.2	43.4
新晶投控	-23.16%	-20.3	0	-20.3	3	3	0	29.2	29.2	0	22.4
富采	9.44%	39.8	-0.5	40.4	-3	4	8	52.7	52.8	52.7	42.6
定穎投控	-142.38%	-327.6	-0.8	-326.8	-7	2	10	23	23.3	22.9	63.8
永日		0	0	0	0	0	0	28.8	28.8	0	35.6
健喬	-13.61%	-88.1	0.8	-88.8	12	14	2	46.2	46.2	46.6	38.8
旭富	-11.40%	-27.5	3.5	-31	1	2	1	120.7	119.5	123	88.5
天良	58.63%	46.8	0.1	46.8	2	5	3	16	16	16	39.4
中天	36.81%	123.5	0	123.5	-5	0	5	67.1	0	67.1	42.4
聯合	-79.92%	-222.1	0	-222.1	-5	0	5	55.6	0	55.6	100
健亞	0.55%	0.1	0.1	0	0	1	1	27.3	27.3	27.4	24.1
曜亞	-52.93%	-39.8	0	-39.8	-1	0	1	75.2	0	75.2	115
中裕	1.94%	39.2	8	31.2	-5	17	22	91.8	91.6	92	85.8
聿新科	-16.78%	-5	0	-5	-1	0	1	29.8	0	29.8	34.8
智擎	-3.84%	-72.6	-18.3	-54.3	3	17	14	111.3	111.9	110.6	93.8
承業醫	21.66%	353.4	6.2	347.2	-19	4	23	70.9	69.6	71.2	52.9
松瑞藥	1.58%	3.4	0.5	2.9	2	11	9	19.3	19.3	19.4	20.8
浩鼎	24.26%	118.2	0	118.2	-6	0	6	81.2	0	81.2	61.5
杏一	18.73%	35.4	0	35.4	-2	0	2	94.5	0	94.5	76.8
炎洲		0	0	0	0	0	0	16.5	16.5	0	20.7
興采	-10.47%	-3.5	0	-3.5	1	1	0	33	33	0	29.5
崇友		0	0	0	0	0	0	74.2	74.2	0	114
永彰		0	0	0	0	0	0	42	42	0	51.8
東台		0	0	0	0	0	0	17.1	17.1	0	22.9
江興鍛		0	0	0	0	0	0	33.3	0	33.3	29.6
拓凱	-4.77%	-99.2	7.2	-106.4	7	10	2	207.9	207.3	210.9	194
晟田	-8.25%	-8.9	0.7	-9.6	2	3	1	36	35.8	36.5	31
科嶠		0	0	0	0	0	0	29	29	0	67.3
長佳	2.53%	0.8	0.8	0	0	1	1	31.6	31.2	32	38.2
智伸科	-30.63%	-87.6	0	-87.6	2	2	0	143	143	0	99.2
力達-KY	-2.79%	-1.8	0	-1.8	2	2	0	31.4	31.4	0	30.5
元翎	-1.26%	-0.3	-0.3	0	0	1	1	23.8	23.9	23.6	22.7
時碩工業	2.29%	6.2	6.2	0	0	5	5	54.2	53.6	54.8	50.4
駐龍	-0.98%	-7	6	-13	-1	4	5	142.8	142	143.5	156.5
捷流閥業	-6.09%	-38.8	0	-38.8	-7	0	7	91.1	0	91.1	96.6
磐亞		0	0	0	0	0	0	12.9	0	12.9	14.1
美琪瑪		0	0	0	0	0	0	106	106	0	72
永昕	-11.73%	-4.6	0	-4.6	-1	0	1	39.2	0	39.2	43.8
雙美	0.69%	1	1	0	0	1	1	144	143.5	144.5	232.5
泰博	-13.59%	-202	3.6	-205.6	7	8	1	185.8	185.4	189	156
合一	21.14%	115.5	0.3	115.3	0	1	2	273.2	273	273.3	158
皇將	-16.60%	-108.7	-4.9	-103.8	11	19	8	34.5	34.6	34	25.2
合富-KY	9.97%	5.2	0	5.2	-2	0	2	26.2	0	26.2	23.6
台耀	9.95%	113.1	-7.3	120.4	7	14	7	81.2	81.5	80.5	98.7
三福化	-1.54%	-4	-4	0	0	2	2	130	131	129	144
材料-KY	-52.41%	-3,809.3	-183	-3,626.3	-7	13	21	346.1	354.8	340.7	794
雙鍵	3.95%	2.1	2.1	0	0	1	1	53.2	52.1	54.2	34.4
南寶	0.69%	1	1	0	0	1	1	145.5	145	146	356
上品	-22.22%	-204	6.7	-210.7	-2	1	3	306	301	307.7	413
聯光通	17.77%	55.6	-0.7	56.3	-14	1	15	20.9	21.5	20.8	16.8
遠傳	3.22%	4.9	-0.2	5.1	0	2	1	75.9	75.9	75.8	81
正文	-6.15%	-107.5	-0.9	-106.6	-50	5	56	31.2	31.4	31.2	33.3
新復興		0	0	0	0	0	0	17.8	17.8	0	80.5
德英	-5.59%	-7	0	-7	2	2	0	62.6	62.6	0	59.1
致伸	47.44%	143.7	0.3	143.4	4	5	1	60.6	60.5	60.8	96.4
事欣科	-1.59%	-15.5	1.9	-17.4	26	29	3	33.6	33.6	34.2	32.9
新唐	-11.95%	-3,238	5.9	-3,243.9	180	183	3	148.1	148	150	130
泰鼎-KY	29.90%	18	0	18	-1	0	1	60.2	0	60.2	42.2
燦星網	29.03%	23.3	0	23.3	3	3	0	26.7	26.7	0	34.5
新盛力	32.10%	15.2	0	15.2	0	0	1	47.2	46.9	47.2	32.1
太極	-1.46%	-3.2	-3.2	0	0	7	7	31.3	31.5	31	22.5
和碩	-38.53%	-351.1	0	-351.1	-13	0	13	70.1	0	70.1	97.1
亞電	-32.43%	-52.9	0	-52.9	-10	0	10	16.3	0	16.3	21.6
精拓科	16.22%	10.2	0	10.2	1	1	0	62.9	62.9	0	73.1
緯軟		0	0	0	0	0	0	120.7	0	120.7	137
臻鼎-KY	0.43%	1	0.5	0.5	1	2	1	115.2	115	115.5	115.5
誠美材	-4.44%	-2.2	0	-2.2	-3	0	4	12.4	12.6	12.4	13
天鈺	0.79%	66.5	66.5	0	0	49	49	172.4	171.7	173.1	260
譜瑞-KY	-12.84%	-271	0	-271	1	2	1	1,055	1,055	1,055	784
十銓	3.06%	166.7	22.2	144.5	5	77	71	70.8	70.6	70.9	94.7
立積	-7.64%	-359	38.7	-397.7	-9	25	34	138.2	137.3	138.8	183
廣穎	2.08%	12.7	4.2	8.4	1	21	20	28.9	28.8	29	37.2
佳凌	13.53%	40.6	-0.8	41.5	-5	1	6	50.1	50.8	50	41.7
眾達-KY	33.31%	716.5	2.3	714.2	-15	3	18	119.5	118.8	119.6	72
華星光	-61.11%	-1,446.2	-5.1	-1,441.1	-21	25	46	51.4	51.6	51.4	120
榮科		0	0	0	0	0	0	28.6	28.6	0	26.6
三星	-10.87%	-5.6	0	-5.6	-1	0	1	51.5	0	51.5	57.1
榮剛	9.71%	211.8	0	211.8	42	42	0	52	52	0	57
久陽	-11.08%	-30.7	0	-30.7	10	10	0	27.7	27.7	0	24.7
華祺	20.42%	11.7	0	11.7	-1	0	1	57.3	0	57.3	45.6
力新	30.46%	4.6	0	4.6	1	1	0	15.1	15.1	0	19.7
訊連	13.40%	70	0	70	-5	0	5	104.5	0	104.5	90.5
坤悅	87.96%	64	-0.2	64.2	3	4	1	18.2	18.2	18	39.7
蒙恬	4.62%	20.2	0	20.2	-8	7	15	29.1	29.1	29.1	26.6
亞昕	63.83%	84.7	-0.6	85.3	4	5	1	26.5	26.6	26	48
全訊	-7.28%	-148.1	-14.4	-133.7	6	11	4	185	186.1	182.5	167
東科-KY	208.79%	242.4	0	242.4	3	3	0	38.7	38.7	0	119.5
立凱-KY	33.43%	69.2	0.7	68.5	-1	1	3	69	68.5	69.2	35
達興材料	72.85%	62.8	0	62.8	1	1	0	86.2	86.2	0	149
乙盛-KY	-11.89%	-164.5	0.2	-164.7	16	21	5	65.9	65.9	65.9	55.6
虹堡	9.61%	82.8	-0.8	83.6	2	10	8	86.1	86.2	86.1	128
祥碩	0.84%	455	455	0	0	48	48	1,133.7	1,129	1,138.4	2,035
信驊		0	0	0	0	0	0	2,654.1	2,654.1	0	3,235
jpp-KY	8.04%	2,978.6	-444.8	3,423.4	97	320	222	115.7	116.6	114.6	151.5
界霖	-24.52%	-21.5	0	-21.5	1	1	0	87.7	87.7	0	66.2
宜鼎	6.95%	109.3	0.7	108.6	-4	1	5	314.5	314	314.7	287.5
杰力	-21.84%	-57	0	-57	2	2	0	130.5	130.5	0	102
系統電	-0.16%	-10.4	1	-11.3	1	140	139	46.1	46.1	46.1	34.8
光聯	18.19%	355.8	0.3	355.5	-79	7	86	22.7	22.7	22.7	18.3
華容	-1.72%	-4.5	3.9	-8.4	-3	17	21	12.4	12.3	12.6	14.7
鈺創	0.25%	1.8	1	0.8	5	15	10	47.5	47.4	47.5	47.6
台林	0.11%	0.1	0.1	0	0	3	3	46.1	46.1	46.1	32.8
佳總	-60.26%	-12.7	0	-12.7	-3	0	3	7	0	7	11.3
協益		0	0	0	0	0	0	21.9	21.9	0	36.3
中光電	-17.94%	-24.7	0.3	-25	0	1	2	68.8	68.6	68.9	93.9
合正	-138.60%	-158	0	-158	-8	0	8	14.3	0	14.3	34
中磊	-22.30%	-299.5	4.3	-303.8	-12	2	14	95.9	94.1	96.2	121.5
能率		0	0	0	0	0	0	21.6	21.6	0	27.1
慕康生醫		0	0	0	0	0	0	17.9	17.9	0	17.2
中菲	-53.13%	-681.8	0	-681.8	-15	0	15	85.5	0	85.5	131
國眾	4.75%	1.7	0	1.7	1	1	0	34.8	34.8	0	36.4
台半	-17.90%	-93.1	2	-95.1	2	5	2	104	103.7	104.7	72
振發	-81.80%	-1,294.6	4.7	-1,299.3	-71	51	122	13	12.9	13	31.3
均豪	-13.08%	-102.6	2.7	-105.3	-4	23	27	29	29	29.1	55.4
佶優	0.53%	2.1	14.7	-12.6	-9	10	19	21	20	21.5	22.9
瀚宇博	32.38%	1,053.8	26.1	1,027.7	56	90	34	36.2	35.9	36.7	54.3
松翰	5.40%	14.5	0	14.5	-5	0	5	53.7	0	53.7	50.8
德宏		0	0	0	0	0	0	16	16	0	10.4
智冠		0	0	0	0	0	0	92.3	92.5	91.8	149
新華	-7.20%	-7.2	0	-7.2	-7	0	8	12.5	12.8	12.5	13.4
中美晶	0.72%	14.4	14.4	0	0	13	13	153.9	153.3	154.4	192.5
松普	11.42%	6.2	0	6.2	5	5	0	11	11	0	12.2
永信建		0	0	0	0	0	0	61.2	61.2	0	229.5
力麒	-46.26%	-118	0	-118	-26	0	26	9.8	0	9.8	14.4
力泰	38.79%	22.5	0	22.5	1	1	0	58	58	0	80.5
工信	93.99%	275.2	0	275.2	38	38	0	7.7	7.7	0	15
皇鼎	-54.86%	-59.3	0	-59.3	-6	0	6	18	0	18	27.9
長虹	-73.00%	-401.7	0	-401.7	-7	0	7	78.6	0	78.6	136
聖暉*	33.38%	326.5	-3.2	329.6	5	7	2	139.7	140.1	138.5	206
遠雄港	-12.04%	-32.2	0	-32.2	4	4	0	66.9	66.9	0	58.8
四維航	17.74%	80.6	1.1	79.5	-11	6	17	26.7	26.6	26.8	19.6
中菲行	0.37%	0.3	0.3	0	0	1	1	85.7	85.6	85.9	94.2
亞都	9.62%	2.2	0	2.2	1	1	0	22.4	22.4	0	24.5
鳳凰	6.64%	29.5	-0.6	30.1	2	7	5	63.5	63.5	63.4	78.6
中租-KY	-22.29%	-296	0	-296	6	6	0	221.3	221.3	223	172
上海商銀	-0.32%	-0.1	0	-0.1	0	0	1	46.8	46.8	46.9	47
合庫金	-0.88%	-1.2	0	-1.2	-5	0	5	26.2	26.3	26.2	26.4
全家		0	0	0	0	0	0	221	221	0	190
南仁湖		0	0	0	0	0	0	12.1	12.1	0	12.2
群益證	117.43%	28.3	0	28.3	2	2	0	12.1	12.1	0	26.2
康和證	-42.29%	-9.6	0	-9.6	-2	0	2	11.4	0	11.4	16.2
元大期	65.12%	196.4	0	196.4	6	6	0	50.3	50.3	0	83
群益期	-34.65%	-14.9	0	-14.9	0	0	1	43	43.7	43	57.9
福邦證	-52.36%	-5.5	0	-5.5	-1	0	1	10.6	0	10.6	16.2
創惟	-17.92%	-221.2	0.8	-222	8	10	2	123.4	123.4	123.8	95.6
競國	-16.31%	-5.6	0	-5.6	-1	0	2	17.3	17.5	17.3	20.2
亞元	-23.43%	-8.6	0	-8.6	2	2	0	18.4	18.4	0	14.1
大宇資	7.43%	9.2	0	9.2	1	2	1	61.9	61.9	61.9	71.1
鎰勝		0	0	0	0	0	0	44.8	44.8	0	56.1
彩晶	10.04%	10.3	-0.1	10.4	-4	4	8	12.8	12.8	12.8	10.2
建達	38.93%	14.6	0	14.6	-1	0	1	37.5	0	37.5	22.9
達運	44.04%	269.2	0	269.2	57	57	0	10.7	10.7	0	15.5
新普	33.89%	621	-1.1	622.1	5	6	1	305.4	305.6	304.5	430
擎邦	-80.85%	-818	3.6	-821.6	-28	5	33	30.7	30	30.8	60.1
上奇	2.36%	3.2	0.3	2.9	1	2	1	67.8	67.7	68	70.6
廣運	-46.86%	-591	9.5	-600.5	-9	33	43	29.3	29.2	29.5	89.5
信音	33.65%	162.4	-0.2	162.6	19	21	2	23	23	22.9	31.6
上福		0	0	0	0	0	0	36.5	36.5	0	38
普誠	30.79%	10.9	0	10.9	0	0	1	35.4	35	35.4	24.5
上亞科技	-23.82%	-16.7	0	-16.7	2	2	0	35.1	35.1	0	26.7
金橋	-15.53%	-85.5	-4.4	-81.1	7	22	15	25	25.1	24.8	13.6
萬旭	9.40%	39.5	1.9	37.7	-6	10	16	26.3	26.2	26.4	20.1
茂達	-2.76%	-99.5	-50.9	-48.6	-1	22	23	156.5	157.7	155.4	204
亞翔	-281.89%	-409.3	-0.1	-409.2	-2	1	3	48.4	48.5	48.4	253
訊達	-32.56%	-33.7	0.1	-33.8	-4	1	5	20.7	20.7	20.7	29.2
柏承		0	0	0	0	0	0	19	19	0	17
友勁	-22.45%	-49.7	0.4	-50.1	15	17	2	13	13	13.2	9.7
振曜	11.65%	36	-1.3	37.3	2	3	1	103	103.3	102	122
驊宏資	2.95%	2.5	2.5	0	0	4	4	20.8	20.5	21.1	30.7
撼訊	1.36%	2.1	0.5	1.6	0	1	2	77.1	76.8	77.3	75.7
百一	11.11%	1.3	0	1.3	-1	0	1	11.3	0	11.3	10
嘉聯益	-17.54%	-4.2	0	-4.2	1	1	0	24	24	0	19.8
鈞寶	3.04%	0.9	0	0.9	0	0	1	28	28	28	27.2
松上	-1.35%	-1.2	0	-1.2	-4	0	4	22.2	0	22.2	22.5
欣技	-25.79%	-58.9	0	-58.9	8	8	0	28.6	28.6	0	21.2
捷波	29.32%	58.7	0.3	58.4	5	6	1	33.4	33.3	33.7	45
華電網	-3.93%	-30.2	-2.4	-27.7	25	36	11	21.3	21.4	21.1	20.3
宏齊	-4.16%	-2.1	-0.1	-2	1	2	1	25.9	25.9	25.8	23.9
瑞儀	-87.05%	-289	0	-289	-3	0	3	110.7	0	110.7	207
橘子	9.78%	14.2	0	14.2	2	2	0	72.6	72.6	0	79.7
合晶	-9.13%	-70.4	3.4	-73.8	8	16	8	48.2	48.1	48.5	38.9
幃翔	-8.01%	-11.3	0	-11.3	-8	0	9	15.6	15.4	15.6	16.9
新潤	-117.63%	-1,486.9	0	-1,486.9	-30	0	30	42.1	0	42.1	91.7
廣明		0	0	0	0	0	0	58.6	0	58.6	88.1
豐藝	112.63%	47.2	0	47.2	1	1	0	42	42	0	89.2
萬泰科	-16.17%	-41	-0.2	-40.8	-6	1	8	31.7	31.9	31.7	37.5
精成科	16.25%	228.1	27.5	200.6	5	42	37	33.4	33.1	33.8	73.2
巨路		0	0	0	0	0	0	75.5	75.5	0	117
育富		0	0	0	0	0	0	27.3	27.3	0	34.6
帆宣	-19.04%	-154	0	-154	-6	0	6	134.8	0	134.8	160.5
佳必琪	165.21%	86.9	0	86.9	1	1	0	52.6	52.6	0	139.5
盛群	-21.26%	-15.9	0	-15.9	1	1	0	74.8	74.8	0	58.9
海韻電	-19.91%	-38.3	-0.4	-37.9	-2	1	3	64.1	64.4	64	83
詮欣	-9.30%	-14.9	0	-14.9	2	2	0	80.2	80.2	0	72.7
雷科	142.22%	39.8	0	39.8	1	1	0	27.9	27.9	0	67.7
日揚	-8.72%	-28.6	0	-28.6	-6	0	6	54.6	0	54.6	59.4
今國光		0	0	0	0	0	0	28.9	28.9	0	24.9
精誠	55.98%	3,856	0.3	3,855.7	86	87	1	79.2	79.2	79.5	124
居易	33.07%	9	0	9	1	1	0	27.2	27.2	0	36.2
岳豐	17.93%	194.3	0	194.3	-38	0	38	28.5	0	28.5	23.4
旺矽	-195.33%	-40,140.5	6.4	-40,146.9	-148	4	152	135.2	133.6	135.2	406.5
聚鼎		0	0	0	0	0	0	65.7	65.7	0	54.4
光鼎	-0.68%	-0.3	-0.3	0	0	3	3	12.5	12.6	12.5	10
茂綸	30.04%	14.9	0	14.9	1	1	0	49.6	49.6	0	64.5
尼得科超眾	-56.06%	-169.5	4	-173.5	-1	1	2	151.2	148.5	152.5	326
系微	-85.11%	-223	0	-223	-2	0	2	131	0	131	242.5
旺玖	-28.50%	-8	0	-8	-1	0	1	28.3	0	28.3	36.3
華孚	-1.17%	-41.7	-86	44.3	2	46	43	77.6	78.5	76.5	93.3
驊訊	-2.15%	-40.4	-37.9	-2.5	-5	32	37	50.7	51.4	50.2	50.7
力成	86.00%	471.6	0	471.6	6	6	0	91.4	91.4	0	170
迅杰		0	0	0	0	0	0	36.4	36.4	0	58.3
茂迪	10.33%	60.2	-0.1	60.3	-6	10	16	36.4	36.4	36.4	26.4
立端	-5.49%	-26.9	-0.5	-26.4	1	4	3	122.4	122.5	122.3	96.1
方土昶	-13.70%	-4.5	0	-4.5	-3	0	3	11	0	11	12.5
泰詠	0.34%	5.1	20.3	-15.2	14	41	27	36.2	35.9	36.7	34.9
台郡		0	0	0	0	0	0	99.3	99.3	0	97.2
倍微	-1.79%	-2	0	-2	-5	0	5	22.9	0	22.9	23.3
同欣電	-21.78%	-2,194	0	-2,194	52	52	0	193.7	193.7	0	151.5
台燿	165.66%	351.7	0	351.7	3	3	0	70.8	70.8	0	188
元山	86.63%	28.5	0	28.5	1	1	0	32.9	32.9	0	61.4
安鈦克	57.62%	111.4	1.4	110.1	3	9	6	21.5	21.4	21.6	58.1
台表科	-13.82%	-81.6	-0.7	-80.9	-3	2	6	98.4	98.6	98.3	118.5
胡連	1.05%	4.5	4.5	0	0	3	3	143.3	142.5	144	155.5
康舒	1.52%	21.6	2.4	19.3	22	37	15	38.5	38.5	38.6	39.4
啟碁	-15.17%	-1,532.4	-113.8	-1,418.6	-28	71	99	102	102.9	101.3	152
聯嘉	-0.35%	-5.5	-0.4	-5.1	-21	29	50	31.6	31.6	31.6	31.9
良維	14.22%	19.4	0	19.4	2	2	0	68.2	68.2	0	77.9
悅城		0	0	0	0	0	0	20.9	20.9	0	23.1
晶焱		0	0	0	0	0	0	122	0	122	99
群電	0.68%	1.1	1.1	0	0	2	2	80.4	80.2	80.7	159
樺漢	-8.63%	-299.7	-28.3	-271.4	-5	8	13	267.1	269.3	265.7	320
矽力*-KY		0	0	0	0	0	0	481.8	482	478.5	423
瑞祺電通	0.30%	4.5	-0.1	4.6	-12	1	13	114.9	115	114.9	114.5
韋僑	1.39%	10	10	0	0	5	5	143.4	142.4	144.4	102
易發	331.65%	414.9	0	414.9	6	6	0	20.9	20.9	0	90
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.8
今展科		0	0	0	0	0	0	37.8	37.8	0	35.7
迅得	-1.90%	-10	-10	0	0	5	5	105	106	104	122.5
光聖	186.51%	1,572.1	0	1,572.1	15	15	0	56.2	56.2	0	161
元晶	18.20%	77.2	-1	78.2	-7	4	11	38.6	38.8	38.5	27.4
藥華藥	7.74%	1,224.5	33.4	1,191.1	-9	27	37	427.6	426.9	428.1	309
益得	9.35%	2.9	2.9	0	0	1	1	31	29.6	32.5	27.1
大樹	-0.18%	-1.3	-1.3	0	0	2	2	363.6	363.9	363.3	279.5
宇智	-3.63%	-56.9	0.9	-57.8	5	23	18	68.1	68.1	68.1	56.5
保瑞	-4.80%	-454.8	-143.4	-311.4	6	12	6	790	797.9	774	746
安集	-6.94%	-47.3	-1.1	-46.2	3	13	10	52.4	52.5	52.3	37.1
點序	2.77%	52	52	0	0	18	18	104.3	102.9	105.8	78.7
環球晶	0.72%	14.9	8.9	6	1	4	2	518.5	517	521.4	520
晶碩	-15.25%	-189	-9	-180	-2	1	3	413.3	420	411	501
生華科	-12.47%	-60.4	0.1	-60.6	5	9	4	53.9	53.9	53.9	41.8
台塑化	1.86%	16	16	0	0	10	10	85.8	85	86.6	71.7
雙邦	-13.96%	-2.7	0	-2.7	1	1	0	19.7	19.7	0	17
聚和	15.45%	7	0	7	-1	0	1	45.3	0	45.3	38.3
啟發電	-0.70%	-0.1	0	-0.1	-1	0	1	21	0	21	21.2
保勝光學	11.79%	117.7	44.5	73.2	-1	6	7	142.6	138.6	146	72.8
達爾膚	-49.34%	-323.5	1.5	-325	-5	1	6	109.3	108	109.5	174.5
捷敏-KY	11.72%	9	0	9	-1	0	1	76.8	0	76.8	67.8
愛普*	3.14%	60.8	8.6	52.2	1	6	5	322.1	321.3	323.1	373.5
晶心科		0	0	0	0	0	0	520	520	0	382
倉和	81.96%	77.7	0	77.7	1	1	0	94.8	94.8	0	172.5
高端疫苗	-0.94%	-2.2	-2.2	0	0	4	4	58.5	58.8	58.2	52.4
長科*	-1.59%	-28.2	-22.1	-6.1	1	39	38	45.5	45.8	45.2	39.7
北極星藥業-KY	-14.51%	-101.9	-7.4	-94.5	3	7	4	100.3	101	99.2	69.5
易華電	-31.53%	-68.7	0	-68.7	-6	0	6	36.3	0	36.3	47.8
宏觀	-13.60%	-69.5	-1.8	-67.7	2	3	1	170.4	170.8	169	137
醫揚	49.46%	273	0	273	5	5	0	110.4	110.4	0	165
逸達	5.60%	19.5	19.5	0	0	3	3	116.1	112.8	119.3	95.7
達邦蛋白	-46.32%	-26.4	0	-26.4	-3	0	3	19	0	19	27.8
鼎基	-215.63%	-2,023.9	0	-2,023.9	-15	0	15	62.6	0	62.6	197.5
東典光電	-25.17%	-15.2	0	-15.2	-2	0	2	30.2	0	30.2	37.8
台康生技	6.02%	110.5	-13.7	124.2	-3	12	15	122.4	123	121.9	80.5
動力-KY	-1.46%	-4	0	-4	-5	0	5	54.7	0	54.7	55.5
和潤企業	-0.89%	-2.1	0	-2.1	2	2	0	120.6	120.6	0	119.5
台灣銘板	112.68%	70.2	0	70.2	1	1	0	62.3	62.3	0	132.5
富強鑫	-3.61%	-1.3	0	-1.3	2	2	0	18	18	0	17.4
奈米醫材	-0.77%	-2	0	-2	-2	0	2	130	0	130	131
M31	-0.25%	-37	-37	0	0	23	23	633.5	634.3	632.7	1,180
全宇昕	-0.70%	-0.6	-0.6	0	0	1	1	85.2	85.5	84.9	72.4
信紘科	-123.25%	-86.4	0	-86.4	-1	0	1	70.1	0	70.1	156.5
緯穎		0	0	0	0	0	0	1,120	1,120	0	2,225
復盛應用	0.00%	0	0	0	0	1	1	228.5	228.5	228.5	272.5
騰輝電子-KY	0.70%	0.6	0	0.6	-1	0	1	85.6	0	85.6	85
鋐寶科技		0	0	0	0	0	0	28.8	28.8	0	23.8
安格	52.50%	28.4	0	28.4	1	1	0	54.1	54.1	0	82.5
伊雲谷	-22.35%	-29.5	0	-29.5	1	1	0	132	132	0	102.5
安碁資訊	-1.14%	-2	0	-2	1	1	0	176	176	0	174
洋基工程	-38.04%	-105	0	-105	-1	0	1	276	0	276	381
旭暉應材	-10.31%	-114.6	1.6	-116.2	28	30	2	37	37	37.8	32.9
軒郁		0	0	0	0	0	0	130	130	0	292
惠特		0	0	0	0	0	0	97.9	97.9	0	52.7
天擎	-25.89%	-14.5	0	-14.5	1	1	0	56	56	0	41.5
長聖	2.74%	120	-4	124	-11	9	20	218.9	219.2	218.8	207.5
嘉基	-5.41%	-80.5	-0.5	-80	8	9	1	165.5	165.5	165	155.5
力智	0.00%	0	0	0	0	2	2	311.8	311.8	311.8	270.5
亞泰金屬	-11.05%	-7.8	0	-7.8	1	1	0	70.6	70.6	0	62.8
昇佳電子	-3.10%	-68.5	-1.5	-67	3	6	3	368.7	368.8	368.3	346.5
博晟生醫	12.13%	20.2	0	20.2	5	5	0	33.2	33.2	0	37.3
叡揚	6.42%	68	0	68	-8	0	8	132.5	0	132.5	124
龍德造船	-2.45%	-41.8	37	-78.8	5	13	8	131	129.3	133.9	113.5
威鋒電子	14.22%	129	0	129	-4	0	4	226.8	0	226.8	194.5
力積電	-20.14%	-185	0.9	-186	25	28	3	32.8	32.8	33.1	25.4
展碁國際		0	0	0	0	0	0	54.2	0	54.2	63.8
AES-KY	-12.48%	-88	0	-88	1	1	0	705	705	0	617
視陽	-9.53%	-25.5	0	-25.5	1	1	0	267.5	267.5	0	242
華景電	-1.38%	-4	3.5	-7.5	1	2	1	144.7	143.5	147	136
晉弘	19.81%	20.6	0	20.6	-1	0	1	104	0	104	83.4
來頡	-4.90%	-131.5	18	-149.5	13	17	4	157.9	157	161.5	145.5
森崴能源	24.85%	87.8	1.1	86.7	1	4	2	88.3	88.2	88.7	131.5
峰源-KY	47.05%	105.1	0.7	104.4	6	8	2	27.9	27.9	28.2	45.3
宏碁資訊	-12.06%	-108.5	2.5	-111	-3	1	4	225	223	225.5	262.5
千附精密	-3.35%	-80.3	-4.3	-76	-21	1	23	104.2	108.3	104	107.5
汎銓	-0.83%	-9.5	-0.3	-9.2	7	8	1	142.3	142.3	142	141
天二科技	18.30%	10.8	0	10.8	-1	0	2	29.5	29.6	29.5	24.1
長佳智能	-16.68%	-58.1	2.8	-60.9	1	3	1	116.1	115.2	118	84.7
進典	-35.24%	-148.8	0	-148.8	5	5	0	84.5	84.5	0	54.7
伯特光	-25.60%	-127.5	0	-127.5	3	3	0	166	166	0	123.5
睿生光電	-39.05%	-236.5	2	-238.5	3	4	1	151.4	151	153	71.5
永道-KY	-4.75%	-35	2.5	-37.5	1	4	3	184.4	184	184.8	146.5
偉康科技	-49.55%	-49.8	0	-49.8	1	1	0	100.5	100.5	0	50.7
邑錡	47.69%	111.9	0	111.9	3	3	0	78.2	78.2	0	115.5
台通		0	0	0	0	0	0	14.9	14.9	0	21.7
矽創	-1.83%	-30.5	6.1	-36.6	-1	6	7	238	237.4	238.4	275
尖點	-0.81%	-6.2	0	-6.2	-26	0	26	29.6	0	29.6	29.8
鈦昇	-63.83%	-71.3	0	-71.3	-2	0	2	55.9	0	55.9	91.5
昇陽半導體	-5.47%	-78.4	-9.7	-68.7	8	23	15	62.3	62.6	61.9	54
雷虎	-21.69%	-277.6	0.2	-277.8	-21	1	22	58.2	58	58.2	71.4
台虹		0	0	0	0	0	0	42.6	42.6	0	50.8
九暘	-41.17%	-106	0	-106	-4	0	5	51.5	50.9	51.5	72.7
網家	-45.39%	-28.1	0	-28.1	1	1	0	61.8	61.8	0	33.8
南電	-1.46%	-291.6	-567.9	276.3	-3	68	71	280.7	284.9	276.6	184.5
廣積	0.94%	17.9	4.1	13.8	-3	19	22	86.4	86.3	86.5	81.9
安國		0	0	0	0	0	0	34.9	34.9	0	146.5
東捷		0	0	0	0	0	0	20	20	0	30.9
元太	12.28%	1,096.3	58.3	1,038	24	51	27	175	174.2	176.4	217.5
長華*	-4.92%	-10.8	-2.5	-8.3	-1	5	6	36.4	36.7	36.2	44.5
鉅橡	8.73%	22.2	0	22.2	12	12	0	21.2	21.2	0	23.1
印鉐		0	0	0	0	0	0	11.1	0	11.1	18
致新	64.82%	234	0	234	2	2	0	180.5	180.5	0	297.5
巨虹	-8.96%	-44.6	2.8	-47.4	3	5	2	99.5	99.1	100.5	83.3
宏捷科	-13.43%	-46.8	4.5	-51.3	-1	3	4	87.1	86.3	87.8	139
品安	-24.72%	-15.4	-0.4	-15	-1	1	2	31.1	31.3	30.9	45.9
康全電訊	223.40%	52.5	0	52.5	1	1	0	23.5	23.5	0	76
翔名	39.14%	176.5	0	176.5	5	5	0	90.2	90.2	0	125.5
保銳	18.98%	9.9	0	9.9	4	4	0	13	13	0	15.5
瀚荃	22.11%	78.5	0	78.5	10	10	0	35.5	35.5	0	43.4
錸寶		0	0	0	0	0	0	41.5	41.5	0	33
凌巨	8.83%	7.5	0	7.5	-6	0	6	14.2	0	14.2	12.9
博大	-5.26%	-4.8	0	-4.8	-1	0	1	91.3	0	91.3	96.1
華東	-24.70%	-50.6	0.3	-50.9	-11	4	15	13.7	13.6	13.7	18.3
立碁	-3.76%	-6.8	-0.1	-6.6	-6	1	8	22.5	22.6	22.5	23.4
至上	-75.38%	-501	-3.3	-497.6	-10	5	15	44.3	44.8	44.1	93.9
正淩	-45.21%	-158	0	-158	-5	0	5	69.9	0	69.9	101.5
南茂	4.22%	370.4	41.4	329.1	49	226	177	38.9	38.8	39	45.5
博智	-1.27%	-5	-5	0	0	3	3	131.2	132	130.3	140
天宇	-38.73%	-146.8	0	-146.8	6	6	0	63.2	63.2	0	38.7
勤誠	116.31%	390.1	-1.7	391.8	2	4	2	83.9	84.1	83.3	280
志超	3.15%	6.5	-0.6	7.2	-4	1	5	41.6	42.1	41.5	39.7
寶一	0.63%	5.1	1.4	3.7	1	20	19	40.2	40.2	40.2	43.9
巨有科技	-6.97%	-162.6	-75.7	-87	-2	8	11	212	217.5	208	237
新漢	-0.62%	-12	-2.5	-9.4	-1	42	43	45	45	45	54.4
菱光	6.46%	6	0	6	-2	0	3	31.2	30.5	31.2	29.2
朋程	1.17%	9.1	0.6	8.5	0	3	4	194.4	194.3	194.5	186
富鼎	21.72%	67.9	0	67.9	-3	0	3	104.2	0	104.2	81.6
宇瞻	-12.73%	-461.6	21	-482.7	-32	36	69	52.6	52.2	52.8	67.4
商丞	-7.27%	-1.6	0	-1.6	-2	0	2	11	0	11	11.8
泰藝	22.77%	63.9	1.7	62.2	-4	2	6	46.7	46.1	47	31.4
群聯	55.42%	645.8	1.8	644	1	3	1	388.5	388	389.8	710
金居	-3.21%	-13.5	1.8	-15.3	-3	4	7	60.1	59.8	60.3	65.4
建新國際	-1.46%	-1.4	0	-1.4	2	2	0	48.1	48.1	0	47.4
千附	9.45%	37.8	1	36.8	-8	1	9	44.4	43.6	44.5	39.9
金益鼎	31.05%	74.9	0.4	74.6	5	6	1	40.2	40.2	40.6	55.1
盛弘	-7.13%	-17.4	0	-17.4	7	7	0	34.8	34.8	0	32.3
商之器	3.10%	5.6	0	5.6	-8	0	8	22.6	0	22.6	21.9
森田	-143.06%	-211.3	0	-211.3	-5	0	5	29.5	0	29.5	71.8
大國鋼	-3.44%	-3.8	0	-3.8	3	3	0	36.3	36.3	0	35.1
可寧衛		0	0	0	0	0	0	188.5	188.5	0	192.5
金麗-KY	-3.55%	-14.7	-0.3	-14.4	30	39	9	10.6	10.6	10.6	10.2
鉅邁	-12.28%	-7.8	0	-7.8	-1	0	1	63.5	0	63.5	71.3
大江	-21.79%	-222.5	2.7	-225.2	4	5	1	204.3	203.8	206.5	147.5
綠河-KY	40.55%	22.9	0	22.9	-1	0	1	56.6	0	56.6	33.7
富邦媒		0	0	0	0	0	0	876.5	876.5	0	419.5
億豐		0	0	0	0	0	0	327.5	327.5	0	346
山林水	48.00%	43.2	0	43.2	3	3	0	30	30	0	44.4
東哥遊艇	-27.19%	-286	0	-286	2	2	0	526	526	0	383
鼎炫-KY	8.04%	84	1.7	82.4	9	10	1	104.5	104.4	106	113.5
欣雄	22.64%	16.3	0	16.3	-1	0	1	72	0	72	55.7
台汽電	6.54%	2.9	0	2.9	1	1	0	43.6	43.6	0	46.5
北基	29.48%	23.7	0.2	23.5	1	2	1	40.1	40.1	40.3	63.5
鉅明	-21.12%	-8.3	0	-8.3	1	1	0	39.3	39.3	0	31
大汽電	-31.52%	-143.3	0	-143.3	6	6	0	75.8	75.8	0	51.9
國統	50.30%	56.4	-0.5	57	0	4	3	28.1	28.1	28	85.1
明安	-22.64%	-22.3	0	-22.3	1	1	0	98.6	98.6	0	76.3
寶成		0	0	0	0	0	0	30.8	30.8	0	35.9
大華	4.15%	1.1	0	1.1	-1	0	1	25.3	0	25.3	24.3
統一實	22.36%	4.3	0	4.3	0	0	1	19.5	19.5	19.5	15.1
偉聯		0	0	0	0	0	0	10.1	10.1	0	12.5
美利達	31.02%	51.5	0	51.5	1	1	0	166	166	0	217.5
康那香		0	0	0	0	0	0	17.8	0	17.8	22
巨大	20.34%	72	0	72	2	2	0	177	177	0	213
新海		0	0	0	0	0	0	52	52	0	54.8
欣高		0	0	0	0	0	0	39	39	0	37.5
中鼎		0	0	0	0	0	0	42.3	42.3	0	53.9
慶豐富		0	0	0	0	0	0	19	19	0	26
宏全	-61.80%	-359.2	-2	-357.2	-4	1	6	96.9	98.6	96.6	168
裕融	18.29%	33	0	33	0	0	1	180.5	179.5	180.5	147.5
潤泰新	-19.88%	-991.4	0.2	-991.5	-140	1	141	35.4	35.2	35.4	42.5
佳龍	14.59%	50.8	2.2	48.6	9	13	4	26.8	26.7	27.2	32.1
世紀鋼	-112.86%	-1,030	-0.7	-1,029.3	-8	1	9	101.4	102	101.3	230
有益	-21.68%	-4.7	0	-4.7	1	1	0	21.5	21.5	0	16.8