日盛-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	-60.94%	-20.8	0	-20.8	2	2	0	17.1	17.1	0	6.7
矽創	-9.38%	-45	0	-45	-2	0	2	240	0	240	262.5
鈦昇	-61.55%	-346.9	0	-346.9	-9	1	10	56.4	56.4	56.4	94.9
昇陽半導體	3.32%	8.5	-1.4	9.9	-2	2	4	64	64.4	63.7	58.8
元大高股息	-19.23%	-11	0.1	-11	-1	1	2	28.5	28.4	28.5	39.5
元大台灣50反1	-29.02%	-22.7	0	-22.7	15	15	0	5.2	5.2	0	3.7
富邦上証正2	-7.85%	-3.1	0	-3.1	1	1	0	39	39	0	35.9
期元大S&P石油	-5.52%	-9.3	0	-9.3	-10	0	10	16.9	0	16.9	17.8
元大S&P500正2	-53.59%	-29.5	0	-29.5	-1	0	1	55.1	0	55.1	84.6
富邦恒生國企正2	8.72%	0.8	0	0.8	-1	0	1	8.6	0	8.6	7.9
富邦NASDAQ正2	-72.53%	-48.1	0	-48.1	-1	0	1	66.3	0	66.3	114.3
期元大S&P原油反1	-12.53%	-21.2	0	-21.2	20	20	0	8.5	8.5	0	7.4
元大美債20年	-8.95%	-14.7	0	-14.8	4	5	1	32.9	32.9	32.9	29.2
元大美債20正2	-31.84%	-16	0	-16	4	4	0	12.5	12.5	0	8.5
元大台灣高息低波	-42.33%	-34.2	0	-34.2	-1	0	2	40.4	40.4	40.4	57.5
期街口布蘭特正2	-9.13%	-408	0	-408	-300	0	300	14.9	0	14.9	16.3
元大投資級公司債		0	0	0	0	0	0	35.5	35.5	0	35.2
第一金工業30		0	0	0	0	0	0	23.7	0	23.7	30.3
元大全球AI	-64.47%	-47.4	0	-47.4	-2	0	2	36.8	0	36.8	60.5
中信高評級公司債	-2.48%	-117.2	0	-117.2	129	130	0	36.4	36.4	36.3	35.5
中信優先金融債	0.91%	2	0.2	1.7	2	6	4	36.1	36.1	36.1	37
中信美國公債20年	-11.08%	-7.4	0	-7.4	2	2	0	33.5	33.5	0	29.8
國泰費城半導體	-33.05%	-18.1	0	-18.1	-1	1	2	27.3	27.3	27.3	45.4
國泰永續高股息	32.39%	22.5	0	22.5	4	4	0	17.4	17.4	0	23
國泰台灣5G+		0	0	0	0	0	0	15.2	15.2	0	22.3
富邦越南	7.02%	7.2	0	7.2	9	9	0	11.4	11.4	0	12.2
富邦基因免疫生技		0	0	0	0	0	0	7.6	7.6	0	8.2
富邦特選高股息30	-38.36%	-35.9	0	-35.9	-8	0	8	11.7	0	11.7	16.2
國泰台灣領袖50	-34.39%	-102.3	0	-102.3	-20	0	20	14.9	0	14.9	20
台泥	-6.87%	-5	0	-5	2	2	0	36.4	36.4	0	33.9
大成		0	0	0	0	0	0	51.8	51.8	0	58.1
統一		0	0	0	0	0	0	72.2	72.2	0	79.2
愛之味	7.86%	0.9	0	0.9	1	1	0	11.5	11.5	0	12.4
泰山	-27.10%	-390.4	0	-390.4	47	47	0	30.7	30.7	0	22.4
福壽	12.18%	2.6	0	2.6	-1	0	1	21.8	0	21.8	19.1
天仁	-2.31%	-0.8	0	-0.8	1	1	0	34.7	34.7	0	33.9
台聚	-29.61%	-32.1	0	-32.1	3	4	1	27.1	27.2	27.1	16.5
台達化	24.36%	10.5	0	10.5	-2	0	2	21.6	0	21.6	16.3
國喬	-26.66%	-37.4	0	-37.4	7	7	0	20	20	0	14.7
上曜	39.85%	5.4	0	5.4	1	1	0	13.6	13.6	0	19
遠東新	10.60%	3.3	0	3.3	1	1	0	31.4	31.4	0	34.7
東華	-108.71%	-78	0	-78	-5	0	5	14.4	0	14.4	30
福懋	14.95%	4.2	0	4.2	-1	0	1	28.1	0	28.1	23.9
士電	85.52%	349.1	-0.5	349.6	2	5	3	81.6	81.7	81.5	256.5
東元	-17.25%	-60.1	0.9	-61	-4	3	8	43.5	43.3	43.6	55.8
中興電	-31.68%	-431.5	6.1	-437.6	-6	8	14	97.3	96.8	97.6	170.5
亞力	166.61%	787.7	0.9	786.7	10	12	2	39.4	39.3	39.8	118
華城	-524.95%	-3,307	2.9	-3,309.9	-5	3	8	78.7	78	79	741
耿鼎	-32.87%	-156.3	0	-156.3	-18	0	18	26.4	0	26.4	35.1
樂事綠能	3.26%	6.5	1.1	5.5	1	7	6	28.7	28.6	28.8	34.1
精剛	1.76%	0.6	0.6	0	0	1	1	31.3	31	31.6	35.1
永冠-KY	42.28%	34.3	0	34.3	-1	0	1	81	0	81	46.8
華新	13.60%	40.4	0.3	40.1	-3	3	6	49.4	49.4	49.5	36.1
大亞	-12.18%	-49.5	2.3	-51.8	-1	13	15	27.1	27	27.2	53.1
中化	15.31%	4.1	0	4.1	-1	0	1	26.5	0	26.5	22.4
勝一	-32.14%	-40.5	0	-40.5	-1	0	1	126	0	126	166.5
光洋科	-17.43%	-6.5	0	-6.5	-1	0	1	37.3	0	37.3	43.8
神隆	-7.38%	-29.5	0	-29.5	-15	0	15	26.6	0	26.6	28.6
美時	-5.02%	-138.7	6.3	-145	-6	4	10	276.4	275.3	276.8	301
士紙	57.64%	74.7	0	74.7	3	3	0	43.2	43.2	0	68.1
正隆		0	0	0	0	0	0	28.4	28.4	0	29
中鋼	16.96%	52.3	0.1	52.2	-9	1	10	30.8	30.8	30.9	25.1
官田鋼	-13.28%	-4.7	0	-4.7	2	2	0	17.7	17.7	0	15.4
大成鋼	-15.38%	-20.7	0	-20.7	3	3	0	44.9	44.9	0	38
彰源	-20.73%	-4.9	0	-4.9	1	1	0	23.4	23.4	0	18.6
世豐	-4.91%	-18	0	-18	-6	0	6	61.1	0	61.1	64.1
嘉鋼	-0.26%	-0.6	0	-0.6	-19	0	19	12	0	12	12.1
台橡	12.43%	17.5	0	17.5	-5	0	5	28.2	0	28.2	24.7
建大	11.64%	3.7	0	3.7	1	1	0	31.4	31.4	0	35
中華	-100.47%	-64.4	0	-64.4	-1	0	1	64.1	0	64.1	128.5
三陽工業	-98.10%	-319.7	0	-319.7	-8	0	8	40.7	0	40.7	80.7
台船	-17.88%	-98	0	-98	24	24	0	22.8	22.8	0	18.8
泰茂	-94.41%	-476.4	0	-476.4	-6	0	6	84.1	0	84.1	163.5
為升		0	0	0	0	0	0	188.5	0	188.5	110.5
汎德永業		0	0	0	0	0	0	263	0	263	326
麗正	-17.06%	-23.4	-0.5	-22.9	5	6	1	22.9	22.9	22.5	18.4
聯電	-0.48%	-1.5	0.1	-1.6	-5	1	6	52.5	52.4	52.5	52.8
台達電		0	0	0	0	0	0	294	294	0	322.5
華通	63.27%	29.5	0	29.5	1	1	0	46.6	46.6	0	76
鴻海	-31.94%	-66	0.5	-66.5	0	1	2	103.3	103	103.5	170
仁寶	-45.21%	-23.1	0	-23.1	-2	0	2	25.6	0	25.6	37.1
國巨	23.08%	1,200	0	1,200	10	10	0	520	520	0	640
台積電	57.25%	304	0	304	0	1	0	531	531	531	835
友訊	-3.18%	-0.6	0	-0.6	1	1	0	18.9	18.9	0	18.3
旺宏	20.05%	1,424.8	-4.2	1,429	-186	17	203	35	35.2	35	27.3
茂矽	-32.62%	-76.3	0	-76.3	5	5	0	46.8	46.8	0	31.5
華邦電	-0.22%	-0.6	2.1	-2.8	3	11	8	26.4	26.3	26.5	25.4
智邦	11.15%	213	29.2	183.8	1	6	5	318.3	315.7	321.5	499.5
佳世達	5.10%	5	-0.8	5.8	1	3	2	32.7	32.9	32.5	38.7
宏碁	-26.92%	-76.8	1.5	-78.2	-4	6	10	28.5	28.4	28.6	48.2
鴻準	1.59%	3.6	-1.5	5.1	0	4	3	55.9	56.1	55.6	61.2
敬鵬	34.56%	11.3	0	11.3	1	1	0	32.7	32.7	0	44
英業達	-10.31%	-16.9	3.4	-20.3	-1	4	5	32.8	32.4	33.2	53.5
廷鑫	-63.81%	-16.1	0	-16.1	2	2	0	12.6	12.6	0	4.6
所羅門	315.75%	1,002.5	0	1,002.5	10	10	0	31.8	31.8	0	132
倫飛	-23.08%	-52.5	0	-52.5	2	2	0	113.8	113.8	0	87.5
金像電	-117.14%	-222.8	0	-222.8	-2	0	2	95.1	0	95.1	206.5
大同	82.12%	27.1	0	27.1	1	1	0	33	33	0	60.1
微星	18.40%	26.5	0	26.5	1	1	0	144	144	0	170.5
瑞昱	-13.70%	-156.5	-6	-150.5	-1	2	3	380.7	382.5	379.5	530
廣達	-218.31%	-784.6	0	-784.6	-4	0	4	89.9	0	89.9	286
威盛	-11.73%	-90.6	-1.3	-89.3	-3	6	9	85.8	85.9	85.7	115.5
正崴	29.24%	24.3	0	24.3	2	2	0	41.6	41.6	0	53.7
億光	-33.73%	-27.5	0.3	-27.7	-1	1	2	40.8	40.6	40.9	68.6
映泰	31.96%	252.5	0	252.5	50	50	0	15.8	15.8	0	20.9
漢唐	66.12%	140.5	0	140.5	1	1	0	212.5	212.5	0	353
南亞科	2.68%	11	0	11	-2	4	6	68.3	68.3	68.3	62.8
友達	-2.43%	-0.4	0	-0.4	1	1	0	18.6	18.6	0	18.1
中華電	-4.35%	-42	0	-42	-7	0	8	120.7	120.5	120.8	126
鼎元	3.78%	3.5	0	3.5	-5	0	5	18.5	0	18.5	17.8
偉詮電	12.30%	92.6	0	92.6	14	14	0	53.8	53.8	0	60.4
京元電子	-82.67%	-643	0	-643	-16	0	16	48.6	0	48.6	88.8
創見	47.50%	35.1	0	35.1	1	1	0	73.9	73.9	0	109
凌群	-0.30%	-0.6	-0.6	0	0	3	3	67.1	67.2	67	61.7
聯發科	55.33%	415	0	415	1	1	0	750	750	0	1,165
飛宏	-17.32%	-1,033.7	8.4	-1,042.1	84	96	12	62.2	62.1	62.8	49.7
資通	2.58%	1.3	1.3	0	0	1	1	50.4	49.7	51	56.1
連宇	44.67%	114	0	114	-4	0	4	63.8	0	63.8	35.3
兆赫	-1.62%	-0.6	-0.6	0	0	2	2	20.1	20.3	20	20.3
一詮	-0.86%	-0.3	-0.3	0	0	1	1	29.2	29.3	29.1	81.2
華新科	-0.11%	-0.2	-0.2	0	0	2	2	94.7	94.7	94.6	112
普安	3.54%	10.4	-0.4	10.9	12	13	1	22.7	22.7	22.3	23.7
宏達電	-19.46%	-251.3	3.6	-254.9	12	20	8	64.6	64.4	64.9	43.2
興富發		0	0	0	0	0	0	41.7	41.7	0	45.7
華固	78.63%	146.6	0	146.6	2	2	0	93.2	93.2	0	166.5
長榮	-13.36%	-195.9	-4.4	-191.5	-4	5	9	162.9	163.5	162.6	210.5
新興	-11.03%	-14.3	0	-14.3	-5	0	5	25.9	0	25.9	28.7
榮運	-21.11%	-5.9	0	-5.9	-1	0	1	28	0	28	33.9
陽明	-8.23%	-235.9	-0.7	-235.2	-40	4	44	65.1	65.3	65.1	71
中航	-16.67%	-6.8	0	-6.8	-1	0	1	40.5	0	40.5	47.3
萬海	-0.37%	-1.8	1.3	-3.1	-4	3	7	69.1	68.8	69.2	70
台航	-15.31%	-9.8	0	-9.8	-2	0	2	32	0	32	36.9
長榮航	40.60%	10.8	0	10.8	1	1	0	26.6	26.6	0	37.4
台灣高鐵	0.83%	0.7	0	0.7	3	3	0	30.2	30.2	0	30.4
漢翔	17.83%	60.1	-0.8	60.9	4	8	4	42.1	42.2	42	57.4
慧洋-KY	5.47%	58.1	0.2	57.8	13	16	3	66.4	66.4	66.4	70.8
正德	-5.15%	-1.1	0	-1.1	-1	0	1	20.4	0	20.4	21.5
五福	259.24%	308.5	0	308.5	3	3	0	39.7	39.7	0	142.5
雲品	-7.28%	-12.7	0	-12.7	1	2	1	87.2	87.2	87.2	74.4
台中銀	-29.75%	-120.4	0	-120.4	-29	0	29	14	0	14	18.1
臺企銀	9.64%	3.9	0.2	3.7	1	3	2	13.5	13.5	13.6	17.2
遠東銀	39.11%	44	0	44	10	10	0	11.3	11.3	0	15.7
中再保		0	0	0	0	0	0	17.6	0	17.6	28.3
第一保	60.38%	9.5	0	9.5	1	1	0	15.7	15.7	0	25.1
三商壽	-26.51%	-29	0.1	-29.1	-13	9	22	5	5	5	7.2
華南金	16.07%	3.6	0	3.6	1	1	0	22.4	22.4	0	26
富邦金		0	0	0	0	0	0	57	57	0	74.6
國泰金	-11.22%	-14.2	-0.1	-14.2	0	2	3	42.2	42.3	42.2	56.4
開發金	-13.39%	-5.1	0	-5.1	-2	0	3	12.7	12.7	12.7	14.4
玉山金	-15.97%	-4	0	-4	-1	0	1	25	25.2	25	29
元大金	45.76%	10.2	0	10.2	1	1	0	22.4	22.4	0	32.7
兆豐金		0	0	0	0	0	0	32.9	32.9	0	40.9
台新金	13.44%	398.3	0.1	398.2	177	178	1	16.7	16.6	16.7	18.9
永豐金		0	0	0	0	0	0	16.6	16.6	0	23.2
中信金	75.91%	361.7	0	361.7	22	22	0	21.7	21.7	0	38.1
王道銀行	0.10%	0	0	0	0	1	1	9.8	9.8	9.9	10.6
豐達科	24.78%	69.1	0	69.1	3	3	0	93	93	0	116
神基	-8.06%	-40.4	7.5	-47.9	-1	8	9	55.7	55.2	56.1	104
晶豪科	1.93%	19.4	12.2	7.2	0	12	11	84.1	83.6	84.7	90.8
大立光	8.77%	375	0	375	2	2	0	2,137.5	2,137.5	0	2,325
今皓	-26.82%	-51.6	0	-51.6	-8	0	8	24.1	0	24.1	30.5
聯陽	84.65%	76.1	0	76.1	1	1	0	89.9	89.9	0	166
全漢	-28.98%	-27.5	0	-27.5	-2	0	2	47.5	0	47.5	61.3
亞光	1.37%	0.9	0	0.9	-1	0	1	65.8	0	65.8	64.9
星通	0.56%	0.2	0.2	0	0	1	1	31.4	31.3	31.5	66.6
盛達	11.23%	21.4	0	21.4	-4	0	4	47.7	0	47.7	42.3
零壹	33.39%	18.4	0	18.4	1	1	0	55.1	55.1	0	73.5
威健	-27.57%	-16.6	0	-16.6	-2	0	2	30.1	0	30.1	38.4
聯詠		0	0	0	0	0	0	438.5	0	438.5	603
智原	0.17%	1	1	0	0	3	3	201.2	201	201.3	277
全台	25.15%	6.4	0	6.4	1	1	0	25.7	25.7	0	32.1
晶技	22.83%	80.3	0	80.3	4	4	0	87.9	87.9	0	108
建碁	-12.21%	-34.6	0	-34.6	4	4	0	70.9	70.9	0	62.2
訊舟	15.18%	12.8	0	12.8	5	5	0	16.8	16.8	0	19.4
鈺德	41.51%	6.6	0	6.6	1	1	0	15.9	15.9	0	22.5
夆典	24.55%	2.7	0	2.7	1	1	0	11	11	0	13.7
富華新	28.88%	468.7	0	468.7	-34	0	34	47.7	0	47.7	34
華晶科	18.22%	6.4	0	6.4	1	1	0	35.4	35.4	0	41.9
建漢	0.00%	0	0	0	-10	0	10	23.3	0	23.3	23.3
僑威	62.88%	325.8	1	324.9	10	12	2	43.2	43.1	43.6	75.6
聯亞		0	0	0	0	0	0	135	135	0	128
網龍	-17.33%	-7.6	0	-7.6	-1	0	1	44.2	0	44.2	51.8
艾訊	-14.06%	-10.8	0	-10.8	-1	0	1	76.8	0	76.8	87.6
穩懋	-11.44%	-42	0	-42	1	2	1	183.5	183.5	183.5	141.5
晶宏	0.00%	0	0	0	0	2	2	105	105	105	99.5
精確	2.81%	8.5	8.5	0	0	5	5	60.5	59.6	61.3	33.1
景碩	0.58%	4	4	0	0	6	6	114.8	114.4	115.1	95.5
耀勝	98.13%	74.3	0	74.3	0	1	0	75.7	75.7	75.8	150
全科		0	0	0	0	0	0	41.3	41.3	0	36
順達		0	0	0	0	0	0	77	77	0	94.4
優群	-2.71%	-3	-3	0	0	1	1	110.5	112	109	164.5
金麗科	-92.62%	-182	0	-182	-1	0	1	196.5	0	196.5	378.5
緯創	-165.58%	-2,843.6	0.4	-2,844	-40	2	42	40.9	40.7	40.9	112
千如	-8.32%	-22.7	3.3	-26	3	9	6	30.3	30.1	30.6	21.4
威剛	-34.16%	-55	0	-55	-2	0	2	80.5	0	80.5	108
廣寰科	256.64%	36.7	0	36.7	1	1	0	14.3	14.3	0	51
宜特	48.49%	41.8	0	41.8	1	1	0	86.2	86.2	0	128
鈊象	-40.59%	-444	3	-447	-1	1	2	547	545	548	995
弘憶股	123.26%	26.5	0	26.5	1	1	0	21.5	21.5	0	48
雙鴻	-284.79%	-636.5	0	-636.5	-1	0	1	223.5	0	223.5	860
泰碩	-58.92%	-81.8	0	-81.8	-3	0	3	46.3	0	46.3	73.5
律勝	43.75%	7	0	7	1	1	0	16	16	0	23
先進光	-101.41%	-108	0	-108	-1	0	1	106.5	0	106.5	214.5
精材	-0.47%	-1	-1	0	0	2	2	107.3	107.5	107	116.5
新日興		0	0	0	0	0	0	87.8	0	87.8	188.5
明泰	-6.61%	-25.9	-0.8	-25.1	9	11	2	35.6	35.7	35.3	32.9
漢科	-47.44%	-50.1	-0.3	-49.8	-1	1	2	52.8	53	52.7	102.5
玉晶光	37.84%	145.5	0	145.5	1	1	0	384.5	384.5	0	530
京鼎	-55.05%	-109	0	-109	-1	0	1	198	0	198	307
譁裕	-14.51%	-5.5	0	-5.5	2	2	0	19	19	0	16.2
聯一光	18.34%	8.5	0	8.5	-1	0	1	46.4	0	46.4	37.9
創意	-32.41%	-350	0	-350	-1	0	1	1,080	0	1,080	1,430
展達	-52.81%	-33.8	0	-33.8	1	1	0	64	64	0	30.2
由田	3.12%	2.9	0	2.9	1	1	0	92.9	92.9	0	95.8
安勤	5.29%	10.4	-5.1	15.5	1	2	1	98.4	100.1	95	115.5
群創	8.47%	530.1	0.1	530	-424	3	427	14.6	14.6	14.7	13.4
力致	141.13%	99.5	0	99.5	1	1	0	70.5	70.5	0	170
昇達科	26.72%	242.5	0	242.5	5	5	0	181.5	181.5	0	230
誠研	-46.79%	-8.8	0	-8.8	2	2	0	9.4	9.4	0	5
力旺	-0.40%	-15	-15	0	0	2	2	1,856.3	1,860	1,852.5	2,430
台勝科	1.55%	2.5	0	2.5	1	1	0	161	161	0	163.5
敦泰	2.55%	4.2	0	4.2	2	2	0	82.5	82.5	0	84.6
禾瑞亞	22.56%	15	0	15	-1	0	1	66.5	0	66.5	51.5
其陽	79.56%	130.3	-0.1	130.4	3	4	1	40.9	41	40.9	84.4
聯合再生	41.37%	43.8	0	43.8	-5	0	5	21.2	0	21.2	12.4
辛耘	-299.53%	-253.4	0	-253.4	-1	0	1	84.6	0	84.6	338
閎康		0	0	0	0	0	0	187	0	187	270.5
智易	-47.64%	-50.5	0	-50.5	-1	0	1	106	0	106	156.5
富晶通	-80.25%	-13	0	-13	-1	0	1	16.2	0	16.2	29.2
世芯-KY		0	0	0	0	0	0	1,255	0	1,255	2,800
安瑞-KY	3.21%	2.5	0	2.5	3	3	0	26.5	26.5	0	27.3
TPK-KY	9.60%	29.2	0	29.2	9	9	0	33.9	33.9	0	37.1
海華	-77.11%	-73.7	0.2	-73.9	-3	1	4	23.9	23.8	24	48.6
合勤控	-7.47%	-55.5	0.3	-55.8	-18	2	20	37.2	37.1	37.2	40.3
漢磊	-17.76%	-81.5	0.3	-81.8	3	5	2	91.8	91.8	91.9	64.5
連展投控	15.98%	3.9	0	3.9	-2	0	2	12.2	0	12.2	10.3
日月光投控	36.49%	162	0	162	4	4	0	111	111	0	151.5
富采	-13.76%	-36.3	-0.3	-36	4	5	1	52.8	52.8	52.5	43.8
佳醫	-11.56%	-9.4	0	-9.4	-1	0	1	81.3	0	81.3	90.7
聯上	-204.88%	-201.4	0	-201.4	-6	0	6	16.4	0	16.4	50
健喬	14.54%	13.7	0	13.7	-2	0	2	47.1	0	47.1	40.3
旭富	23.66%	29.1	0	29.1	-1	0	1	123	0	123	93.9
優盛	4.91%	2.4	0	2.4	-2	0	2	24.5	0	24.5	23.3
麗豐-KY		0	0	0	0	0	0	226.5	0	226.5	169
國光生	29.73%	35.9	0	35.9	-3	0	3	40.2	0	40.2	28.3
智擎	-12.20%	-27.2	0	-27.2	2	2	0	111.5	111.5	0	97.9
鐿鈦		0	0	0	0	0	0	131.3	131.5	131	119
炎洲		0	0	0	0	0	0	16.5	0	16.5	20
瑞智	54.76%	10.4	0	10.4	1	1	0	18.9	18.9	0	29.3
慶騰	18.01%	17.7	0	17.7	10	10	0	9.8	9.8	0	11.6
晟田	-9.09%	-9.7	-0.2	-9.5	2	3	1	35.6	35.6	35.4	30.9
萬在	-110.22%	-30.2	0	-30.2	-1	0	1	27.4	0	27.4	57.6
智伸科	-28.25%	-444	0	-444	11	11	0	142.9	142.9	0	102.5
元翎	-1.06%	-0.2	0	-0.2	-1	0	1	23.7	0	23.7	23.9
泰博		0	0	0	0	0	0	189.5	189.5	0	164
合一	41.76%	114	0	114	-1	0	1	273	0	273	159
台耀	-5.15%	-33.7	7.6	-41.3	-3	5	8	81.8	80.9	82.4	96.2
材料-KY	-121.48%	-944.5	0	-944.5	-2	0	2	388.8	0	388.8	861
南寶	-159.26%	-473	0	-473	-2	0	2	148.5	0	148.5	385
大略-KY	-54.98%	-9.8	0	-9.8	2	2	0	8.9	8.9	0	4
遠傳	10.05%	7.6	0	7.6	1	1	0	75.6	75.6	0	83.2
正文	-8.95%	-8.4	0	-8.4	-3	0	3	31.3	0	31.3	34.1
德英	11.45%	7.5	0	7.5	-1	0	1	65.5	0	65.5	58
致伸	51.14%	62.6	0	62.6	2	2	0	61.2	61.2	0	92.5
事欣科	9.50%	3.2	0	3.2	-1	0	1	33.2	0	33.2	30
新盛力	36.66%	17.7	0	17.7	-1	0	1	48.2	0	48.2	30.5
和碩	-47.02%	-33.1	0	-33.1	-1	0	1	70.4	0	70.4	103.5
臻鼎-KY	-3.49%	-4	0	-4	-1	0	1	114.5	0	114.5	118.5
誠美材	-17.79%	-2.2	0	-2.2	-1	0	1	12.7	0	12.7	14.9
天鈺	54.31%	94.5	0	94.5	1	1	0	174	174	0	268.5
十銓	-45.45%	-65	0	-65	-2	0	2	71.5	0	71.5	104
立積	-26.04%	-226	1.9	-227.9	-5	1	6	144.6	143	144.9	190.5
佳凌	0.60%	0.3	0.3	0	0	1	1	50.4	50.2	50.5	48.5
眾達-KY	37.40%	46.4	0	46.4	-1	0	1	124	0	124	77.6
華星光	-136.17%	-344.5	0	-344.5	-5	0	5	50.6	0	50.6	119.5
晶達	-11.22%	-11.8	0	-11.8	-2	0	2	52.6	0	52.6	58.5
榮剛	7.51%	15.6	0	15.6	4	4	0	51.9	51.9	0	55.8
全訊	-11.46%	-88.5	-2.6	-85.9	3	4	1	193.1	193.6	191	165
東科-KY	-211.84%	-805	0	-805	-10	0	10	38	0	38	118.5
乙盛-KY	-13.32%	-8.7	0	-8.7	1	1	0	65.3	65.3	0	56.6
虹堡	41.70%	71.8	0	71.8	2	2	0	86.1	86.1	0	122
杰力	-20.00%	-26.5	0	-26.5	1	1	0	132.5	132.5	0	106
桂盟		0	0	0	0	0	0	143.5	143.5	0	144
系統電	-7.55%	-30.9	1.6	-32.4	3	9	6	45.5	45.4	45.6	34.6
合正	-153.87%	-834	0	-834	-40	0	40	13.6	0	13.6	34.4
中磊	-12.81%	-24.1	-2	-22.1	-1	1	2	94.1	95.4	93.4	115.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.6
佶優	1.37%	1.2	1.2	0	0	4	4	21.9	21.7	22	23.6
霖宏	12.24%	3.5	0	3.5	1	1	0	29	29	0	32.6
智冠	-58.23%	-54.1	0	-54.1	-1	0	1	92.9	0	92.9	147
中美晶	-26.54%	-41	0	-41	-1	0	1	154.5	0	154.5	195.5
鳳凰	27.44%	68.9	0	68.9	4	4	0	62.8	62.8	0	80
合庫金	1.92%	0.5	0	0.5	1	1	0	26.1	26.1	0	26.6
康和證	43.23%	4.9	0	4.9	1	1	0	11.5	11.5	0	16.4
群益期	-38.93%	-17.2	0	-17.2	-1	0	1	44.1	0	44.1	61.2
寬魚國際	-8.04%	-15.8	0	-15.8	4	4	0	49.1	49.1	0	45.2
創惟	16.09%	60.5	1.2	59.3	-2	1	3	125.4	124.5	125.7	96
大宇資	-14.34%	-80.6	0	-80.6	-9	0	9	62.4	0	62.4	71.4
彩晶	21.32%	19.3	0	19.3	-7	0	7	12.9	0	12.9	10.2
廣運	207.44%	124.2	0	124.2	2	2	0	29.9	29.9	0	92
普誠	-30.69%	-32.5	0	-32.5	3	3	0	35.3	35.3	0	24.5
金橋	39.71%	9.6	0	9.6	-1	0	1	24.1	0	24.1	14.5
亞翔	-358.20%	-867.8	0	-867.8	-5	0	5	48.5	0	48.5	222
訊達	42.93%	8.9	0	8.9	1	1	0	20.9	20.9	0	29.8
友勁	25.45%	6.7	0	6.7	-2	0	2	13.2	0	13.2	9.8
振曜	-20.19%	-42	0	-42	-2	0	2	104	0	104	125
耕興	-14.21%	-38	0	-38	1	1	0	267.5	267.5	0	229.5
頎邦	11.22%	31.2	0	31.2	4	4	0	69.5	69.5	0	77.3
驊宏資	-41.83%	-8.6	0	-8.6	0	0	1	20.6	19.8	20.8	29.4
撼訊	-0.13%	-0.1	0	-0.1	1	1	0	78.2	78.2	0	78.1
鈞寶	3.41%	4.7	0	4.7	-5	0	5	27.9	0	27.9	27
松上	-9.82%	-2.1	0	-2.1	-1	0	1	21.9	0	21.9	24.1
欣技	-26.43%	-23.5	0	-23.5	3	3	0	29.7	29.7	0	21.9
捷波	-24.81%	-16.5	0.1	-16.7	-1	1	2	33.4	33.3	33.4	50.1
華電網	1.67%	0.7	0.1	0.6	1	2	1	20.9	20.9	21	21.5
統振	35.22%	14.3	0	14.3	1	1	0	40.6	40.6	0	54.9
瑞儀	-80.36%	-180	0	-180	-2	0	2	112	0	112	202
合晶	-15.85%	-15.2	0	-15.2	2	2	0	48	48	0	40.4
幃翔	-3.46%	-16	-14.9	-1.1	2	28	26	16.5	16.8	16.2	16.3
精成科	-109.59%	-260.6	0	-260.6	-7	0	7	34	0	34	71.2
育富	31.98%	79.1	-0.2	79.3	8	9	1	27.5	27.5	27.3	37.4
帆宣	-17.16%	-69	0	-69	-3	0	3	134	0	134	157
佳必琪	169.26%	531.8	0	531.8	6	6	0	52.4	52.4	0	141
盛群	20.45%	15.3	0	15.3	-1	0	1	74.8	0	74.8	59.5
詮欣	6.32%	10.1	0	10.1	-2	0	2	79.9	0	79.9	74.8
今國光	8.68%	5	0	5	-2	0	2	28.8	0	28.8	26.3
聯茂	18.39%	28.4	-0.3	28.7	1	2	1	77.2	77.3	77	106
旺玖	28.21%	15.4	0	15.4	2	2	0	27.3	27.3	0	35
華孚	1.15%	13.1	-2.7	15.8	4	14	10	81	81.2	80.9	85.1
茂迪	13.99%	15.2	0	15.3	-2	1	3	36.3	36.4	36.3	28.7
立端	8.14%	29.8	0	29.8	-1	2	3	122	122	122	92.2
倍微	-3.06%	-1.4	0	-1.4	-2	0	2	22.9	0	22.9	23.6
同欣電	-23.72%	-46.5	0	-46.5	1	1	0	196	196	0	149.5
佳邦	-55.38%	-31.4	0	-31.4	-1	0	1	56.7	0	56.7	88.1
啟碁	-55.00%	-55	0	-55	-1	0	1	100	0	100	155
聯嘉	3.49%	2.2	0	2.2	-2	0	2	31.5	0	31.5	30.4
良維	-1.68%	-2.3	-2.3	0	0	2	2	68.3	68.9	67.7	78.1
晶焱	17.21%	84	0	84	-3	0	4	122	123	122	101
今展科		0	0	0	0	0	0	38.5	0	38.5	35.4
迅得	-19.62%	-20.5	0	-20.5	-1	0	1	104.5	0	104.5	125
元晶	25.76%	39.9	0	39.9	-4	0	4	38.7	0	38.7	28.8
藥華藥		0	0	0	0	0	0	434	434	0	408.5
益得	21.08%	43.5	0	43.5	-6	0	6	34.4	0	34.4	27.2
宇智	16.31%	11	0	11	-1	0	1	67.5	0	67.5	56.5
安集	10.31%	16.4	1.6	14.8	-1	2	3	53.2	52.7	53.5	38.7
晶碩		0	0	0	0	0	0	420.5	420.5	0	505
九齊	10.32%	79.2	0	79.2	-10	0	10	76.7	0	76.7	68.8
台塑化	19.19%	16.6	0	16.6	-1	0	1	86.5	0	86.5	69.9
愛普*	-6.28%	-41	0	-41	-2	0	2	326.5	0	326.5	347
晶心科	-11.16%	-114	3.5	-117.5	1	2	1	510.7	509.5	513	392
倉和	-87.31%	-253.8	0	-253.8	-3	0	3	96.9	0	96.9	181.5
正基	-0.49%	-1.3	-1.3	0	0	3	3	87.6	87.8	87.4	146
高端疫苗	6.15%	33	2.4	30.6	-6	3	9	59.6	59	59.8	54.7
長科*	-5.85%	-8	-1.3	-6.7	1	3	2	45.9	46.2	45.5	39.4
達邦蛋白	-33.13%	-50.3	0	-50.3	-6	2	8	19	19	19	27.4
台康生技	-31.89%	-38.9	0	-38.9	1	1	0	122	122	0	83.1
帝寶	-137.78%	-130.5	0	-130.5	0	0	1	94.7	96	94.5	225
奈米醫材	-5.70%	-30	0	-30	4	4	0	131.5	131.5	0	124
M31	0.80%	5	5	0	0	1	1	622.5	620	625	1,055
羅麗芬-KY	-19.83%	-32.9	0	-32.9	2	2	0	83	83	0	66.5
中揚光	57.58%	74.1	0	74.1	3	3	0	42.9	42.9	0	67.6
復盛應用	-29.91%	-68.5	0	-68.5	-1	0	1	229	0	229	297.5
軒郁		0	0	0	0	0	0	141.5	141.5	0	294
嘉基	0.89%	60	0	60	-40	0	40	168	0	168	166.5
力智	0.48%	1.5	1.5	0	0	1	1	312.8	312	313.5	270.5
91APP*-KY		0	0	0	0	0	0	110	110	0	96.4
力積電	-10.75%	-7	0	-7	1	2	1	32.6	32.6	32.6	25.7
華景電	-3.50%	-5	0	-5	1	1	0	143	143	0	138
森崴能源	-0.22%	-0.2	-0.2	0	0	1	1	89.8	89.9	89.7	121
宏碁資訊	22.45%	99	0	99	2	2	0	220.5	220.5	0	270
千附精密		0	0	0	0	0	0	109	0	109	115.5
東研信超	-19.73%	-35.4	0	-35.4	2	2	0	89.7	89.7	0	72
進典	30.95%	26	0	26	-1	0	1	84	0	84	58
睿生光電	52.26%	81	0	81	-1	0	1	155	0	155	74
元太	22.31%	76.3	0	76.3	2	2	0	170.9	170.9	0	209
伍豐	5.80%	3.3	0	3.3	2	2	0	28.5	28.5	0	30.1
品安	-43.79%	-13.4	0	-13.4	-1	0	1	30.6	0	30.6	44
翔名	-34.42%	-31.4	0	-31.4	-1	0	1	91.1	0	91.1	122.5
華冠	44.66%	10.2	0	10.2	-4	0	4	5.7	0	5.7	3.2
至上	-90.40%	-81	0	-81	-2	0	2	44.8	0	44.8	85.3
南茂	-11.92%	-13.8	0	-13.8	-3	0	3	38.6	0	38.6	43.2
寶一	15.76%	18.7	0	18.7	3	3	0	39.7	39.7	0	45.9
宇瞻	8.48%	13.5	0.9	12.6	0	3	2	52.9	52.7	53.1	65.3
泰藝	30.85%	72.5	0	72.5	-5	0	5	47	0	47	32.5
千附	4.18%	17	0.8	16.1	-4	5	9	45.1	45	45.1	41.1
金益鼎	-43.42%	-17.5	0	-17.5	-1	0	1	40.3	0	40.3	57.8
商之器	-8.82%	-2.1	0	-2.1	1	1	0	23.8	23.8	0	21.7
旭源	-22.24%	-77.5	0	-77.5	20	20	0	17.4	17.4	0	13.6
大江	-24.26%	-49	0	-49	1	1	0	202	202	0	153
華研	-12.97%	-12	0	-12	-1	0	1	92.5	0	92.5	104.5
富邦媒		0	0	0	0	0	0	875	875	0	432
台汽電	6.22%	5.4	0	5.4	2	2	0	43.7	43.7	0	46.4
愛地雅	17.25%	26.4	0	26.4	-12	0	12	12.8	0	12.8	10.6
國統	191.81%	107.8	0	107.8	2	2	0	28.1	28.1	0	82
新天地	-13.80%	-17	0	-17	-5	0	5	24.6	0	24.6	28
寶成	21.29%	6.6	0	6.6	1	1	0	31	31	0	37.6
康那香	23.45%	33.2	0	33.2	8	8	0	17.7	17.7	0	21.9
巨大	25.84%	90	0	90	2	2	0	174	174	0	219
新保		0	0	0	0	0	0	40.9	40.9	0	41.8
宏全	62.61%	61.8	0	61.8	1	1	0	98.7	98.7	0	160.5
裕融	-20.77%	-222.6	0	-222.6	6	6	0	178.6	178.6	0	141.5
潤泰新	-31.27%	-11.1	0	-11.1	-1	0	1	35.5	0	35.5	46.6
世紀鋼	-146.34%	-150	0	-150	-1	0	1	102.5	0	102.5	252.5