元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	53.58%	11.2	0	11.2	2	2	0	10.5	10.5	0	16.1
邑錡	12.95%	53.8	0	53.8	-3	0	3	138.5	139.3	138.4	120.5
元大台灣50	28.28%	619.4	0	619.3	21	30	9	73	73	73	102.5
富邦科技	35.04%	760.5	0.1	760.4	45	50	5	43.4	43.4	43.4	60.3
元大高股息	-26.40%	-1,576.5	0.3	-1,576.8	-143	12	155	38.5	38.5	38.5	49.6
永豐臺灣加權		0	0	0	0	0	0	163.1	163.1	0	219.2
富邦台50		0	0	0	0	0	0	168.6	168.6	168.5	234.6
元大台灣50正2	-92.37%	-416	0	-416	1	1	0	450.4	450.4	0	34.3
元大台灣50反1	21.47%	50.6	-0.3	50.9	-12	4	16	14.7	14.8	14.7	10.5
期元大S&P黃金	3.76%	14.2	2.4	11.8	0	6	7	53.9	53.7	54.1	42.3
富邦日本正2		0	0	0	0	0	0	83.8	83.8	0	103.9
期元大S&P石油	69.86%	22.2	0	22.2	2	2	0	15.9	15.9	0	27
富邦日本		0	0	0	0	0	0	49.8	49.8	0	56.6
元大S&P500	10.77%	22.2	0	22.2	3	3	0	68.7	68.7	68.7	76.2
富邦印度	-6.86%	-24.5	0	-24.5	10	10	0	35.7	35.7	0	33.3
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	46.9
元大日經225		0	0	0	0	0	0	68.9	68.9	0	85.2
富邦NASDAQ		0	0	0	0	0	0	104.4	104.5	104.3	120.1
國泰臺灣加權正2		0	0	0	0	0	0	58.1	58.1	0	98
國泰臺灣加權反1	27.37%	9.8	0	9.8	-14	1	15	2.4	2.4	2.4	1.7
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	195.1
元大美債20年	-0.20%	-1.5	0.1	-1.6	2	28	25	27.4	27.4	27.4	26.8
元大美債20正2	-7.52%	-23	0	-23	39	42	3	7.3	7.3	7.3	6.7
國泰20年美債	1.88%	5.4	0	5.4	-10	0	10	28.4	0	28.4	27.9
期街口S&P黃豆	10.42%	2.1	0	2.1	1	1	0	20.3	20.3	0	22.4
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.4
期元大S&P黃金正2		0	0	0	0	0	0	121.2	121.2	0	70.5
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.5
復華彭博非投等債	-1.37%	-7.5	0	-7.5	-29	0	29	19	0	19	19.3
復華富時不動產	2.70%	3.1	0.2	2.9	-4	8	12	9.6	9.6	9.6	8.9
元大台灣高息低波	16.57%	17.3	0	17.3	2	2	0	52.2	52.2	52.3	60.8
期街口S&P布蘭特油正2	113.97%	25.2	0	25.2	1	1	0	22.1	22.1	0	47.3
元大投資級公司債	0.51%	0.9	0	0.8	0	4	5	33.5	33.5	33.5	32.7
群益投資級金融債	-2.51%	-0.9	0	-0.9	1	1	0	34.5	34.5	0	33.7
國泰投資級公司債		0	0	0	0	0	0	35.5	0	35.5	34.8
期元大道瓊白銀	-46.78%	-1,641.1	1.3	-1,642.4	38	39	1	89.9	89.9	91.2	46.7
元大AAA至A公司債	0.15%	0	0	0	0	1	1	32.4	32.4	32.5	31.3
中信中國50正2	27.10%	46.1	0	46.1	-13	0	13	13.1	0	13.1	9.6
統一FANG+	14.06%	32.6	0	32.6	1	2	0	116.1	116.2	115.9	132.5
期街口道瓊銅	-3.25%	-6.3	0.4	-6.7	-3	2	6	32.5	32.3	32.5	34.2
國泰北美科技	-23.89%	-64.5	0	-64.5	-5	0	5	54	0	54	66.9
富邦中証500		0	0	0	0	0	0	28.7	28.7	0	28.1
中信美國公債20年	1.94%	2.1	0	2.1	-4	0	4	27.6	0	27.6	27
國泰費城半導體		0	0	0	0	0	0	55.8	55.8	0	86.1
永豐美國500大	-12.12%	-4	0	-4	-1	0	1	32.9	0	32.9	36.8
復華中國5G	-43.76%	-119	0	-119	-9	0	10	27.2	26.8	27.2	39.1
國泰永續高股息	-35.11%	-709.6	0.1	-709.7	-82	3	86	23.5	23.5	23.5	32.1
國泰台灣科技龍頭	-24.30%	-116.8	0.4	-117.2	-6	7	14	34.3	34.3	34.4	51.1
富邦越南	-2.98%	-6	0	-6	11	11	0	18.4	18.4	0	17.8
永豐台灣ESG		0	0	0	0	0	0	23	0	23	34.5
中信關鍵半導體	-35.62%	-186.9	0	-187	-17	4	22	23.9	23.8	23.9	34.2
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	45.2
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	49.8
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	26.5
富邦特選高股息30	-24.51%	-96.5	0	-96.5	-27	0	27	14.6	0	14.6	18.2
FT臺灣SMART		0	0	0	0	0	0	18.9	19	18.9	25.2
富邦入息REITs+		0	0	0	0	0	0	14	14	0	15.7
國泰數位支付服務	6.20%	2.7	0	2.7	1	1	0	43.2	43.2	0	45.9
第一金太空衛星	-0.59%	-1.6	0	-1.6	5	5	0	54.7	54.7	0	54.4
凱基優選高股息30	27.53%	6.7	0	6.7	1	1	0	24.3	24.3	0	31
大華優利高填息30	20.40%	57.8	0.2	57.6	6	12	5	23.6	23.6	23.6	31.8
群益台灣精選高息	-19.56%	-535.4	0	-535.4	-112	1	113	24.2	24.3	24.2	29
國泰台灣領袖50	-35.89%	-41.3	0	-41.3	-4	0	4	28.7	28.6	28.7	39.1
群益台ESG低碳50	-39.55%	-11.5	0	-11.5	-1	0	1	29	0	29	40.5
復華S&P500成長		0	0	0	0	0	0	29.4	29.5	29.4	32.6
群益半導體收益	-38.31%	-20	0	-20	-1	0	2	26.1	26.1	26.1	36.1
復華台灣科技優息	-39.33%	-327.2	0	-327.2	-41	0	41	20.3	20.2	20.3	28.3
統一美債20年	2.04%	11.5	0	11.5	-41	0	41	13.7	0	13.7	13.4
國泰10Y+金融債	2.43%	4	0	4	-10	0	10	16.4	0	16.4	16
野村臺灣新科技50	12.93%	18.6	-0.7	19.3	0	4	3	36	36.1	35.9	55.4
台新永續高息中小	-12.50%	-15.6	0	-15.6	-7	0	7	17.8	0	17.8	20
群益ESG投等債20+	2.62%	11.5	0	11.5	-29	0	29	15.2	0	15.2	14.8
統一台灣高息動能	-0.48%	-0.1	-0.1	0	0	1	1	16	16.1	16	21.4
元大台灣價值高息	-22.74%	-163.6	0	-163.6	-73	0	73	9.9	0	9.9	12.1
中信上游半導體		0	0	0	0	0	0	20.6	20.6	0	26.8
群益科技高息成長	-33.69%	-376.3	-0.3	-376	-95	10	105	10.6	10.7	10.6	14.6
台新臺灣IC設計	0.19%	0	0	0	0	1	1	23.8	23.8	23.9	33.4
中信優息投資級債		0	0	0	0	0	0	9.7	0	9.7	9.4
凱基A級公司債		0	0	0	0	0	0	14.4	14.4	0	14.1
台新日本半導體		0	0	0	0	0	0	13.7	13.7	0	18.5
群益優選非投等債	-0.10%	-0.3	0	-0.3	-10	20	30	9.8	9.8	9.8	9.8
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	19.7
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.7
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.6
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	12.3
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	21.2
台新美國電力基建	-20.64%	-108.7	-0.1	-108.6	-34	5	40	13.2	13.2	13.2	16.3
主動野村臺灣優選	33.08%	53.9	0	53.8	9	10	1	16.3	16.3	16.3	22.3
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
野村日本東證	10.11%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	53.18%	125.1	0	125.1	13	13	0	18.1	18.1	0	27.7
主動群益台灣強棒	29.39%	91.3	-0.1	91.4	13	20	6	15.5	15.5	15.5	22.1
主動中信ARK創新		0	0	0	0	0	0	12.1	12.1	0	11.6
主動安聯台灣高息	-22.00%	-2.7	0	-2.7	-1	0	1	12.2	0	12.2	14.9
大華優利美A債15	-4.12%	-21	0	-21	30	30	0	17	17	0	16.3
主動野村台灣50	38.27%	11.5	0	11.5	2	2	0	15	15	0	20.7
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	14.6
主動台新優勢成長	-43.05%	-261.3	0	-261.3	-60	0	60	10.1	0	10.1	14.5
野村10+澳洲公債	3.41%	13.2	0	13.2	25	25	0	15.6	15.6	0	16.1
主動元大AI新經濟	-50.60%	-5.5	0	-5.5	0	0	1	10.9	10.9	10.9	16.4
主動復華未來50	-39.52%	-45.9	0	-45.9	-8	1	10	11.6	11.6	11.6	16.7
主動群益科技創新	-23.89%	-8.3	0	-8.3	-2	1	3	11.6	11.6	11.6	15.7
台泥	4.92%	62	-0.3	62.3	-27	20	48	26.3	26.3	26.3	24.1
亞泥	-2.44%	-3.5	1.4	-4.9	2	4	2	35.8	35.6	36.3	33.2
嘉泥	-3.34%	-0.5	0	-0.5	1	1	0	14.1	14.1	14.2	13.7
東泥		0	0	0	0	0	0	16.3	16.3	0	16.1
味全	-12.80%	-5.6	0	-5.6	3	3	0	14.6	14.6	0	12.7
大成	-9.90%	-72.2	-0.7	-71.5	-13	1	14	52.1	52.7	52	57.5
卜蜂	26.86%	40.6	0	40.6	0	0	1	151.2	151.3	151.1	110.5
統一	8.44%	12.4	0	12.4	1	2	0	73.4	73.4	74	79.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
泰山		0	0	0	0	0	0	18.6	0	18.6	16.3
福壽	-12.77%	-13.7	0	-13.7	8	8	0	13.4	13.4	0	11.7
佳格	2.38%	2.1	0	2.1	3	3	0	29.5	29.5	0	30.2
聯華	-14.34%	-20.4	0	-20.4	3	3	0	47.4	47.4	46.8	40.7
聯華食	-2.22%	-4.3	-0.2	-4.1	0	2	1	96.2	96.3	96.1	92.2
德麥		0	0	0	0	0	0	278.5	0	278.5	258
台塑	-11.94%	-2,307.8	28.9	-2,336.7	-184	199	384	50.3	50.2	50.4	63
南亞	18.37%	791.9	-16.7	808.6	6	54	47	79.8	80	79.6	195.5
台聚	0.48%	1.2	3.3	-2	-8	11	20	12.7	12.5	12.8	13
華夏	-0.28%	-0.4	0	-0.4	-11	1	12	12.4	12.4	12.4	12.5
三芳		0	0	0	0	0	0	32.8	32.8	0	32.4
亞聚	-0.03%	0	-0.1	0.1	3	10	7	14.2	14.2	14.2	14.2
台達化	14.94%	37.3	0.8	36.5	17	20	3	12.5	12.5	12.7	14.6
台苯	-9.48%	-5.2	0	-5.2	-5	0	6	9.1	9.1	9.1	10
國喬	-1.45%	-6.1	0.9	-7	28	31	3	13.5	13.5	13.8	13.3
聯成	1.77%	1.6	0.1	1.5	2	8	6	11.2	11.2	11.2	12
中石化	0.79%	0.7	0.1	0.6	10	11	1	8.4	8.4	8.5	8.5
上曜	13.27%	3.8	-0.1	3.9	-1	1	2	14.2	14.3	14.2	10.3
東陽	20.35%	803.7	-14.4	818.1	-20	14	35	112.9	113.6	112.6	73.6
地球	6.93%	0.8	0	0.8	-1	0	1	11	0	11	10.3
恆大	17.99%	5.6	0	5.6	-1	0	1	31.1	0	31.1	25.5
台化	33.09%	1,256.4	-16.1	1,272.4	46	93	47	40.8	40.9	40.6	68.6
台翰		0	0	0	0	0	0	17	0	17	16.7
再生-KY	-20.76%	-285.1	0	-285.1	223	223	0	6.2	6.2	0	4.9
勝悅-KY	-26.05%	-5.5	0	-5.5	2	3	0	7	7	7.2	5.2
八貫	16.08%	15.5	0	15.5	0	1	0	96.4	96.5	95.3	112
遠東新	3.75%	11.8	0.3	11.4	-9	2	11	28.6	28.4	28.6	27.4
新纖	-32.82%	-66.4	1.4	-67.8	-8	5	13	15.6	15.4	15.6	24.1
東和		0	0	0	0	0	0	19.3	19.2	19.4	18.6
廣豐		0	0	0	0	0	0	11.7	11.7	0	11.1
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.7
新紡	16.73%	13.4	0	13.4	0	0	1	80.1	78.7	80.3	66.9
大魯閣	-18.94%	-3.5	0	-3.5	1	1	0	18.6	18.6	0	15.1
福懋	-4.16%	-7.2	0.5	-7.8	-4	5	10	17.4	17.3	17.4	19
華友聯		0	0	0	0	0	0	62	62	0	44.8
南紡	8.32%	7.1	0	7.1	-6	0	6	14.2	14.1	14.2	13
力麗	-8.26%	-5.9	0	-5.8	-6	4	10	7.1	7.1	7.1	8.1
大宇	21.40%	3.1	0	3.1	0	0	1	14.3	14.3	14.3	11.2
宏和		0	0	0	0	0	0	17.4	17.4	0	14.1
力鵬	21.62%	492.3	0	492.3	362	362	0	6.3	6.3	0	7.7
年興		0	0	0	0	0	0	18.3	0	18.3	17.5
宏益		0	0	0	0	0	0	12.1	12.1	12.1	11.6
大將		0	0	0	0	0	0	13.3	0	13.3	11.2
集盛	10.27%	556.7	-3.5	560.2	-478	42	521	10.4	10.5	10.4	9.2
宜進		0	0	0	0	0	0	15.6	15.6	15.6	14.3
聯發	0.00%	0	0	0	-7	0	8	11.8	11.9	11.9	11.9
宏遠	-1.91%	-0.5	0.1	-0.6	-1	2	4	6.7	6.7	6.7	7
得力	10.43%	1.2	0	1.2	-1	0	1	11.7	0	11.7	10.5
聚隆		0	0	0	0	0	0	14.6	0	14.6	18.2
南緯		0	0	0	0	0	0	8	0	8	10.5
首利	23.76%	748.4	0	748.4	-161	54	215	14.6	14.6	14.6	10
台南	7.00%	5.6	-0.6	6.2	-1	2	3	26.7	26.9	26.6	20.4
弘裕		0	0	0	0	0	0	10.7	0	10.7	10.5
儒鴻	16.62%	136.9	0	136.9	-2	0	2	411.9	410.5	412	343.5
聚陽		0	0	0	0	0	0	320.5	320.5	0	218
士電	-0.43%	-9.6	-9.6	0	0	10	10	222.6	223.1	222.2	207.5
東元	6.79%	75.8	0.9	74.9	-4	9	13	85.9	85.8	85.9	67.2
正道		0	0	0	0	0	0	12.8	0	12.8	10.9
瑞利		0	0	0	0	0	0	8.3	8.3	8.4	6.7
中興電	-4.90%	-298.5	25.2	-323.7	19	34	14	179.2	178.7	180.5	162.5
亞力	-17.16%	-804.5	8.6	-813	31	35	4	133.9	133.7	135.9	107.5
利奇	9.96%	1.3	0	1.3	-1	0	1	12.8	0	12.8	11.5
華城	0.99%	20	20	0	0	2	2	1,010	1,005	1,015	692
堤維西	0.65%	1	1	0	0	3	3	51.7	51.6	51.9	28.7
耿鼎	-15.32%	-219.3	-3.3	-216.1	23	40	16	35.8	35.9	35.6	26.9
日馳	23.15%	1,229.1	-0.5	1,229.6	-226	12	239	22.2	22.3	22.2	16.8
鑽全	6.37%	4.6	0	4.6	-1	0	2	36.1	36.5	36.1	33.8
樂事綠能	27.35%	42	0	42	-5	0	6	25.6	25.1	25.6	18.6
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13
車王電		0	0	0	0	0	0	32.4	32.3	32.4	34.3
和大	-22.17%	-14.4	0	-14.4	1	1	0	64.9	64.9	0	50.5
巨庭		0	0	0	0	0	0	19.5	19.4	19.7	16
喬福		0	0	0	0	0	0	26.1	26	26.2	22
中砂	48.54%	1,247.3	5.4	1,241.9	5	6	1	428.3	427.6	433	676
巧新	-23.30%	-45.7	0	-45.7	-4	0	4	49.1	0	49.1	60.5
倉佑	-18.44%	-4.6	0	-4.6	-1	0	1	24.7	24.7	24.7	29.3
濱川	24.05%	27.2	0	27.2	-2	0	2	56.5	0	56.5	42.9
新麥		0	0	0	0	0	0	133	133	0	113.5
信錦	1.80%	13.2	-1.2	14.4	-6	3	10	73.2	73.4	73.1	71
精剛	16.84%	12.2	0	12.2	-3	0	3	24.1	0	24.1	20.1
和勤		0	0	0	0	0	0	26.2	26.2	0	18.1
吉茂	49.98%	25.1	0	25.1	0	0	1	50.2	50.2	50.2	25.1
永冠-KY	-11.63%	-10.6	1.9	-12.5	0	5	4	18.3	18	18.5	5.5
亞德客-KY	0.29%	3	3	0	0	1	1	1,023.4	1,022	1,025	1,360
駿吉-KY		0	0	0	0	0	0	51.5	0	51.5	31.2
祺驊		0	0	0	0	0	0	30.4	0	30.4	30.3
直得	49.69%	41.5	0	41.5	0	1	0	83.5	83.5	83.6	125
岱宇		0	0	0	0	0	0	20.3	0	20.3	20.1
華電	-19.73%	-25	0.7	-25.8	2	3	1	42.3	42.1	42.9	29.3
聲寶		0	0	0	0	0	0	24	24	0	23.6
華新	-6.33%	-232	-5.4	-226.6	28	90	61	40.7	40.8	40.7	33
華榮	4.02%	22	0.2	21.7	-2	11	14	39	39	39	31.8
大亞	6.43%	19.3	2.3	17	-2	4	7	43	42.6	43.2	37.6
大山		0	0	0	0	0	0	49.8	49.8	0	43.1
億泰	32.18%	9.6	0	9.6	0	0	1	29.7	29.6	29.8	20.2
榮星	11.28%	7.8	0	7.8	3	4	0	17.3	17.3	17.3	19.3
合機	-19.52%	-37	0	-37	4	4	0	47.4	47.4	47.9	38.2
大東電	-20.29%	-169.5	0	-169.5	3	3	0	278.5	278.5	0	222
葡萄王		0	0	0	0	0	0	122	122	0	91.4
東鹼	-38.78%	-39.2	0.1	-39.2	-2	1	3	33.7	33.6	33.7	53.3
東聯	3.61%	11	4.7	6.4	2	22	20	13.9	13.8	14	17
永光		0	0	0	0	0	0	21.9	21.9	0	37.7
和桐	-63.10%	-11.8	0	-11.8	-1	0	2	9.3	9.3	9.3	15.2
長興	-1.14%	-25.3	4.6	-29.9	-25	11	36	61.9	61.6	62	63.2
中纖	-52.26%	-11.6	0	-11.6	-2	1	3	7.4	7.4	7.4	13.2
生達		0	0	0	0	0	0	62.4	62.4	62.3	64
三晃	4.85%	0.9	0	0.9	0	1	0	19.6	19.6	19.7	20.6
台肥	0.93%	1.8	0	1.8	-3	0	4	47.6	48.2	47.5	47.1
中碳	-21.89%	-16.1	0	-16.1	-1	0	1	73.4	0	73.4	89.5
中華化	72.20%	170.4	0	170.4	5	5	0	47.2	47.2	0	81.3
花仙子		0	0	0	0	0	0	53	53	0	51.2
毛寶	-11.92%	-3.6	0	-3.6	1	1	0	30.2	30.2	0	26.6
杏輝		0	0	0	0	0	0	31.2	0	31.2	32.7
日勝化		0	0	0	0	0	0	16.7	0	16.7	20
喬山	-6.02%	-45.3	0	-45.3	5	5	0	150.6	150.6	152.4	141.5
寶齡富錦	3.27%	6.6	0.4	6.3	0	2	3	67.7	67.6	67.8	61.5
中化生	27.45%	7.5	0	7.5	1	1	0	27.5	27.5	0	35.1
勝一	-7.06%	-21	0	-21	0	1	2	148.5	148.5	148.5	169.5
和康生	14.42%	6.8	0	6.8	0	0	1	47	47.1	46.9	40.2
訊聯		0	0	0	0	0	0	100.6	100.6	102	60.2
光洋科	21.65%	445.9	-4.7	450.6	11	31	20	66.4	66.5	66.3	107.5
科妍		0	0	0	0	0	0	80.7	80.7	80.7	50.8
杏昌		0	0	0	0	0	0	136	136	0	130.5
神隆	28.39%	71.6	0	71.6	-9	0	9	28	0	28	20.1
美時	-6.44%	-504.3	-50.2	-454.1	2	23	20	340.7	341.9	339.4	190.5
易威		0	0	0	0	0	0	34.1	34.1	0	32.2
台玻	3.34%	13.8	0.9	12.9	5	8	3	51.6	51.5	51.8	54.1
冠軍	-0.12%	0	0	0	0	4	4	9.1	9.1	9.1	8.3
中釉	19.74%	106.4	26.2	80.2	7	19	12	28.4	27.5	29.7	39
和成	-48.62%	-67.2	0.3	-67.6	-6	1	7	19.8	19.5	19.8	31.1
富喬	-10.94%	-484.6	-15.5	-469.1	26	46	19	96.3	96.6	95.8	79.2
士紙		0	0	0	0	0	0	58.8	58.8	0	49.3
正隆	-20.80%	-7.4	0	-7.4	-2	0	2	17.8	0	17.8	21.5
華紙	-15.84%	-1.9	0	-1.9	-1	0	1	12.2	0	12.2	14.2
永豐餘	-12.12%	-3	0	-3	-1	0	1	25.2	0	25.2	28.2
榮成	1.54%	3.1	0	3.1	20	20	0	10	10	10.1	10.2
中鋼	-0.68%	-2	1.7	-3.7	6	15	9	19.5	19.4	19.6	18.8
東和鋼鐵	-1.23%	-13	0	-13	-15	0	15	70.6	70.9	70.6	71.5
燁興		0	0	0	0	0	0	8.1	8.1	8.1	7.2
第一銅	-18.05%	-54.6	-0.3	-54.3	4	6	2	50.4	50.5	50.3	36.9
中鴻	1.58%	5.1	0.4	4.8	-17	1	19	17.2	16.9	17.2	17
豐興		0	0	0	0	0	0	64.3	0	64.3	64
官田鋼	-0.38%	-0.2	0	-0.2	-7	0	7	8.9	0	8.9	8.9
美亞	10.45%	4.9	0	4.9	-2	0	2	23.7	0	23.7	21.2
聚亨	-13.92%	-1.2	0	-1.2	1	1	0	9	9	0	7.7
燁輝	7.40%	11	0	11	-10	0	10	14.8	14.7	14.8	13.8
千興		0	0	0	0	0	0	12.9	12.9	12.9	11.5
大成鋼	-5.05%	-28.8	-0.6	-28.3	-8	6	15	38	38.1	38	41.2
威致	13.04%	23.6	0	23.6	-10	0	10	18.1	0	18.1	15.8
盛餘	1.89%	0.4	0	0.4	-1	0	1	21.2	0	21.2	20.8
彰源	-6.15%	-5	0	-5	-5	0	5	16.3	0	16.3	17.3
新光鋼	-0.79%	-0.6	0	-0.6	-2	0	2	39	39.5	39	39.3
新鋼	3.61%	1.2	0	1.2	-2	0	2	16.5	0	16.5	15.9
海光	15.63%	4.7	0	4.7	-2	0	2	15	0	15	12.7
上銀	0.34%	26.5	26.5	0	0	31	31	253.3	252.9	253.7	305
橋椿		0	0	0	0	0	0	22.5	22.5	0	19
運錩	4.82%	1	0	1	-1	0	1	19.7	0	19.7	18.8
精湛		0	0	0	0	0	0	44.4	0	44.4	52.3
南港	8.78%	22.7	0	22.7	-7	0	7	37	36.7	37	33.8
泰豐	-3.33%	-4.7	0	-4.7	6	7	1	20	20	20	19.2
台橡	-47.81%	-68.8	0	-68.8	-9	0	9	16	0	16	23.7
國際中橡	8.74%	7.7	0.8	6.9	-3	4	7	12.6	12.5	12.7	10.4
正新	-1.53%	-1.5	0	-1.5	-3	0	3	31.7	31.3	31.8	32.3
建大	14.58%	3	0	3	0	0	1	20.9	20.6	21	18
厚生	-2.86%	-2.9	0	-2.9	-4	0	4	25.3	0	25.3	26.1
南帝	8.02%	3.9	0.3	3.7	0	2	1	24.6	24.5	24.8	28.2
裕隆	1.21%	3.8	0.6	3.3	0	9	10	31.7	31.7	31.7	28.5
中華	-0.36%	-0.2	0	-0.2	1	1	0	56.3	56.3	0	56.1
三陽工業	-2.56%	-7.6	1.3	-8.9	-2	3	5	59.3	59	59.4	63.9
和泰車		0	0	0	0	0	0	537.4	537.4	0	492
台船	3.34%	4.5	0.2	4.3	-4	1	6	22.2	22.1	22.2	21.4
長榮鋼	12.04%	12.1	0	12.1	-1	0	1	100.5	0	100.5	88.4
劍麟		0	0	0	0	0	0	102.6	0	102.6	79.7
泰茂	-75.71%	-136.6	0	-136.6	2	2	0	90.2	90.3	89.4	22
為升		0	0	0	0	0	0	99	0	99	112
宇隆	-11.31%	-79.5	0	-79.5	3	3	0	234.2	234	238.3	207.5
百達-KY	28.76%	164.2	0.4	163.7	4	5	1	114.1	114.1	114.5	155
艾姆勒		0	0	0	0	0	0	33.5	33.4	33.6	35.2
宏旭-KY		0	0	0	0	0	0	11.8	11.8	0	53.6
光寶科	-7.16%	-71.5	8	-79.5	-1	4	6	166.4	165.3	167.3	207
麗正	-2.21%	-1.4	-1.4	0	0	3	3	21.4	21.6	21.1	39.6
聯電	-7.80%	-2,533.9	142.2	-2,676.1	-44	398	442	73.5	73.3	73.7	134.5
全友	66.51%	18.5	0.4	18.1	1	2	1	13.9	13.8	14.1	31.9
台達電	-11.25%	-562.8	18.5	-581.3	0	3	4	1,250.9	1,247.6	1,253.7	1,835
金寶	-21.34%	-191.3	-5.6	-185.7	-27	7	34	26.4	27	26.2	33.1
華通	5.50%	470.2	-30.9	501.1	13	50	37	171.1	171.5	170.6	210
楠梓電	-55.56%	-55.5	0	-55.5	0	0	1	99.9	99.7	100	155.5
鴻海	-1.99%	-237.2	29.6	-266.8	-12	40	53	225.2	224.7	225.5	246
中環	-0.77%	-1.6	-0.6	-1.1	6	20	13	10.6	10.7	10.6	10.5
仁寶	3.24%	18.7	-1.2	19.9	4	18	13	32	32	31.9	36
國巨*	-91.62%	-6,422.3	1.7	-6,424	-16	7	24	292.1	291.9	292.1	670
廣宇	5.01%	99.7	23.7	76	-9	27	37	53.8	53.3	54.2	46.6
華泰	-21.31%	-173.9	1	-174.9	10	13	3	62.7	62.7	63	45.2
台積電	32.34%	29,841.6	-15.2	29,856.9	47	52	5	1,774.5	1,774.7	1,771.7	2,410
精英	-19.02%	-210.6	-0.4	-210.2	23	38	15	29.1	29.1	29.1	20
友訊		0	0	0	0	0	0	16.4	16.4	0	22.3
旺宏	-3.05%	-411.7	49.4	-461.1	-9	166	176	76.7	76.6	76.9	123
光罩	-3.31%	-24.6	0	-24.6	-15	2	18	41.4	41.4	41.4	42.9
台亞	10.71%	47.7	1.7	46	12	16	3	27.8	27.7	28.3	31.3
茂矽	-16.56%	-138.2	0.2	-138.4	-22	1	24	34.8	34.5	34.8	40.8
華邦電	2.93%	392.1	-8.8	400.9	10	116	106	115.4	115.4	115.3	155.5
智邦	1.96%	23	23	0	0	1	1	1,177.1	1,165	1,188	2,220
聯強		0	0	0	0	0	0	66.7	66.7	66.7	85.3
錸德	-19.73%	-11.2	0	-11.2	4	4	0	14.1	14.1	0	11.4
順德	-14.95%	-79.9	-5	-74.9	0	5	6	89.1	89.6	88.6	163.5
佳世達	3.34%	7.9	3.2	4.6	1	9	8	26.2	26	26.4	30.7
宏碁	13.71%	81.8	0.5	81.3	19	23	4	25.9	25.9	26.1	30.2
鴻準	-3.02%	-14.5	-0.4	-14.1	3	8	5	59.9	59.9	59.8	55.2
敬鵬	-9.03%	-83.3	1.8	-85	-20	3	24	38.4	37.9	38.5	42.6
英業達	21.18%	319.4	1.6	317.7	22	33	11	45.7	45.7	45.8	60.1
華碩	44.87%	455.9	0	455.9	2	2	0	508	508	0	736
所羅門	-1.64%	-22.4	0	-22.4	-9	0	10	136.2	135	136.3	138.5
致茂		0	0	0	0	0	0	1,015	1,015	0	2,015
矽統	2.99%	43.6	35.1	8.5	-5	20	25	58.3	57.4	59.1	57.4
倫飛	-9.07%	-5.9	0	-5.9	-1	0	1	64.9	0	64.9	70.8
昆盈	14.70%	71.1	-1.3	72.4	-6	5	12	40.3	40.5	40.2	29.9
燿華	-0.23%	-14.6	5	-19.6	3	126	123	50.4	50.4	50.4	43.9
金像電	-27.77%	-3,224.7	27.9	-3,252.6	-11	6	17	683.1	679.7	684.3	980
菱生	-3.95%	-16.7	-0.2	-16.4	-2	12	15	28.1	28.1	28.1	33.6
大同	19.71%	421.1	5.3	415.9	-31	22	54	39.6	39.4	39.6	26.7
佳能	-8.72%	-437.3	7.7	-445	19	56	36	89.5	89.5	89.7	67.2
凱美	5.41%	38.4	0.6	37.8	0	7	6	101.3	101.2	101.3	139
技嘉	31.61%	997.9	10.3	987.7	9	13	3	242.9	242.2	245.6	341
微星	-13.01%	-152.5	-6.6	-145.9	-2	9	12	97.7	98.1	97.4	146
瑞昱	27.27%	1,141.3	-5.4	1,146.7	5	8	3	523.2	523.7	521.9	753
廣達	-10.67%	-676.4	2.8	-679.2	-19	3	22	288.1	287.3	288.3	324
台光電	1.74%	30.7	30.7	0	0	1	1	1,761.2	1,745.7	1,776.4	4,830
群光	5.82%	13.8	-0.3	14.1	-1	1	2	118.7	118.9	118.6	104.5
精元	0.52%	0.2	0	0.2	1	1	0	38.8	38.8	0	39
威盛	0.04%	0	0	0	0	1	1	55.9	55.9	55.9	72.2
云辰	1.40%	0.8	0.5	0.3	1	5	4	11.1	11.1	11.2	11.4
正崴	-10.58%	-21.5	-0.2	-21.3	4	5	1	40.7	40.7	40.5	35.4
億光	-13.93%	-94.6	2.2	-96.8	-9	3	12	56.6	56	56.7	67.5
研華	94.68%	551	0	551	2	2	0	291	291.5	288.6	567
映泰	-19.83%	-21.5	0.5	-22	-1	2	4	27.1	26.9	27.2	38.2
凌陽	5.63%	9.1	-0.2	9.2	1	7	5	23	23	23	27.6
毅嘉	1.48%	5.9	2.6	3.2	2	7	5	56.6	56.4	56.9	58
漢唐	21.75%	205.8	0	205.8	0	1	0	946.3	944.2	950.9	1,150
輔信	-3.99%	-13.9	0.1	-13.9	17	20	2	17.4	17.4	17.4	16.6
國碩	3.68%	10.8	-0.2	11	3	10	6	29.3	29.4	29.3	32.1
南亞科	-9.41%	-4,468.9	-111.8	-4,357.1	-35	134	169	280.9	281.3	280.5	405
友達	45.77%	817.3	-19.7	837	78	120	41	14.9	15	14.5	25.6
中華電	-4.11%	-71.4	0	-71.4	-13	0	13	133.5	133.5	133.5	139
環科	-5.81%	-5.5	1	-6.5	1	2	1	47.2	46.9	48	40.4
圓剛	2.67%	11.1	1.1	10	-7	2	10	41.5	41	41.6	40.4
仲琦	0.72%	85.5	0	85.5	-10	336	346	34.2	34.2	34.2	25.6
新巨	-9.01%	-14.3	0	-14.3	-3	0	3	52.8	0	52.8	57.6
建準	-9.59%	-205	8.8	-213.8	9	14	5	152.7	152.3	154	128.5
固緯		0	0	0	0	0	0	53.9	0	53.9	75.4
承啟	-36.57%	-11.1	0	-11.1	-1	0	1	30.4	30.4	30.4	41.5
鼎元	187.95%	214.7	0	214.7	6	6	0	19	19	19.3	54.8
三商電	7.50%	2	0	2	-1	0	1	26.4	0	26.4	24.5
興勤		0	0	0	0	0	0	174.5	174.5	174.5	252.5
銘旺科		0	0	0	0	0	0	67.3	67.3	0	43
燦坤		0	0	0	0	0	0	22.7	0	22.7	17.9
聯昌	39.46%	5,474	0	5,474	-781	4	786	17.6	17.6	17.7	10.7
偉詮電	4.22%	17.9	4.1	13.8	1	8	6	53	52.7	53.4	59.6
翔耀	-21.11%	-14.9	0	-14.9	3	3	0	23.5	23.5	0	18.5
美律	-9.42%	-19.8	0.5	-20.3	1	2	1	105.2	105	105.5	84.7
太空梭	3.94%	3.9	0	3.9	-5	0	6	16.6	16.5	16.6	16
超豐	0.78%	13.6	-8.2	21.8	1	17	16	102.5	102.7	102.2	124.5
兆勁	16.33%	8.8	0	8.8	-3	0	4	13.5	13.4	13.6	11.4
京元電子	-2.60%	-375.7	-64	-311.8	14	48	34	300.5	301.3	299.4	279
創見	-2.80%	-101.9	3.9	-105.9	14	15	1	242.8	242.6	246.5	235
凌群	-10.54%	-18.5	0	-18.5	3	3	0	58.6	58.6	0	52.4
聯發科	-12.71%	-6,285.3	-544.6	-5,740.7	-3	25	28	1,766.7	1,778.2	1,756.4	3,670
全新	64.99%	3,112.7	7.7	3,105	25	28	3	171.1	170.8	173.4	295
飛宏	20.93%	166.5	4.6	161.9	-18	6	24	33.1	32.5	33.3	24.3
建通		0	0	0	0	0	0	23.1	23.1	23.1	32
光群雷		0	0	0	0	0	0	16.9	16.9	16.9	16.1
良得電	8.71%	11.7	-0.3	11.9	-1	3	5	26.8	26.9	26.8	20.8
盟立	70.12%	144	0.5	143.4	1	3	1	68.4	68.3	68.8	140
麗臺	-33.87%	-19.6	0	-19.6	-1	0	1	57.9	57.5	57.9	77.5
冠西電		0	0	0	0	0	0	60.6	0	60.6	118
志聖	-121.74%	-2,327.8	0	-2,327.8	-8	0	8	239	240.5	239	530
華經	-15.08%	-6.3	0	-6.3	0	1	0	41.7	41.9	41.4	35.7
資通		0	0	0	0	0	0	52.5	52.5	0	52
立隆電	-132.34%	-466.4	0	-466.4	-2	0	3	117.5	117	117.5	273
可成	7.38%	30.4	0	30.4	-2	0	2	206.2	206.6	206.2	191
鉅祥	28.76%	52.3	0	52.3	1	2	0	91	90.8	91.4	117
美隆電		0	0	0	0	0	0	26.1	0	26.1	21.2
大毅	-67.35%	-443.7	-0.4	-443.4	-6	2	9	73.2	73.4	73.2	136.5
強茂	-24.28%	-634.1	5.9	-640	-12	17	29	90	89.8	90.2	143.5
連宇	0.50%	0.1	0	0.1	-1	0	1	18.5	0	18.5	18.5
希華	94.93%	168.5	0.6	167.9	4	6	2	29.6	29.5	29.8	71.5
兆赫	9.89%	18.6	0	18.6	5	5	0	37.5	37.5	0	41.3
一詮	42.88%	750.1	1.1	749	7	14	6	124.9	124.9	125.1	218.5
漢平	-6.20%	-14.5	0	-14.5	-4	0	5	46.7	46.5	46.7	49.6
瑞軒	9.92%	336.9	17.1	319.8	47	142	95	23.9	23.8	24	30.7
吉祥全	69.38%	13.3	0	13.3	1	1	0	19.1	19.1	0	32.4
華新科	32.53%	491	2.2	488.8	4	10	6	150.9	150.8	151.2	273
普安	-4.55%	-54.6	-5.4	-49.1	-14	20	34	35.2	35.4	35.1	38.7
怡利電		0	0	0	0	0	0	52.1	0	52.1	54
宏達電		0	0	0	0	0	0	46.4	46.4	0	41.9
國建	-0.60%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.7	22.4
國產	-11.65%	-21	0	-21	5	5	0	36.1	36.1	0	31.9
國揚	8.93%	8.7	0	8.7	-5	0	5	19.6	0	19.6	17.9
全坤建	12.12%	1.8	0	1.8	-1	0	1	15.1	0	15.1	13.3
太子		0	0	0	0	0	0	8.5	8.5	0	8.6
龍邦		0	0	0	0	0	0	15.2	15.2	0	12.9
中工	9.30%	942.7	439.1	503.6	-236	484	721	14.1	13.5	14.4	12.3
新建	4.11%	1.2	0	1.2	-1	0	2	14.6	14.7	14.6	14
冠德	-7.41%	-9.5	0.7	-10.3	-3	1	4	32.1	31.6	32.3	35.7
皇普		0	0	0	0	0	0	28.5	28.5	0	22.2
華建	-28.69%	-15.7	0	-15.7	2	2	0	27.3	27.3	0	19.5
達欣工		0	0	0	0	0	0	69.2	69.2	69.2	88.5
聯上發		0	0	0	0	0	0	10.7	10.7	10.8	11.1
基泰		0	0	0	0	0	0	10.8	10.8	10.9	9.9
愛山林	-12.39%	-47.6	0	-47.6	-8	0	8	48	0	48	54
興富發	5.66%	6.4	0	6.4	1	3	2	37.7	37.7	37.7	44.1
皇昌	4.45%	109.4	-12.9	122.4	-4	33	38	64.7	64.9	64.5	40
根基		0	0	0	0	0	0	87.8	0	87.8	97.8
日勝生	-5.20%	-7.9	0	-7.9	12	14	1	10.9	10.9	10.9	10.3
綠意	-6.29%	-4.2	0	-4.2	2	2	0	33.4	33.4	0	31.3
益航	-17.37%	-35.8	0.1	-35.9	-31	4	36	5.7	5.7	5.7	6.9
長榮	-2.71%	-25.5	3.5	-29	-2	3	5	188.1	187.3	188.5	203
新興	0.62%	2.2	0.8	1.4	0	12	11	29.7	29.6	29.7	31.1
裕民	-0.13%	-0.9	-1.8	0.9	0	10	11	64	64.1	63.9	63
榮運	17.02%	19.5	0	19.5	-1	0	2	57.2	57.1	57.2	47.5
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	29.3
陽明	-6.26%	-6.8	0	-6.8	2	2	0	54.3	54.3	0	50.9
華航	4.10%	15	-0.1	15.1	-11	5	16	22.8	22.9	22.8	21.5
志信	4.90%	1.5	0	1.5	-2	0	2	15.1	0	15.1	14.4
中航	-0.09%	-0.1	-0.1	0	0	1	1	62	62	62	52.4
中櫃		0	0	0	0	0	0	24.4	24.4	24.4	21.3
東森	15.57%	50.4	0	50.4	-14	0	15	21.6	21.3	21.6	18.3
萬海	0.17%	1	1	0	0	8	8	74.8	74.7	74.8	85.2
山隆	1.12%	0.2	0	0.2	-1	0	1	13.9	0	13.9	13.7
台航	-4.84%	-7.5	0.3	-7.9	4	5	1	31.2	31.1	31.4	29.2
長榮航	-8.83%	-27.1	0.2	-27.3	-7	1	8	38.4	38.2	38.4	42.3
亞航	5.74%	9.3	-0.6	9.9	2	3	1	53.8	53.9	53.3	58.9
台灣高鐵	-3.38%	-4.6	0	-4.6	4	5	1	27.3	27.3	27.3	26.1
漢翔	-18.26%	-354.8	-2	-352.7	-22	13	35	55.5	55.6	55.5	71.5
台驊控股	2.61%	5.2	0	5.2	-3	0	3	66.8	67.2	66.7	65
慧洋-KY	2.89%	18.7	0.6	18.1	2	9	7	72.1	72	72.1	81.1
大車隊	13.75%	17.6	0	17.6	1	1	0	127.9	127.9	0	145.5
正德	-8.70%	-10.8	-0.3	-10.5	3	6	3	20.7	20.7	20.6	17.2
宅配通	21.10%	5.6	0	5.6	-1	0	1	26.3	0	26.3	20.8
長榮航太	-20.56%	-249.9	-0.8	-249.1	-5	1	7	173.6	174.3	173.5	215
星宇航空	-4.60%	-1.1	0	-1.1	1	1	0	23.1	23.1	0	22
六福	0.64%	0.1	0	0.1	0	1	0	16.4	16.4	16.5	16.5
第一店	0.00%	0	0	0	1	1	0	12.9	12.9	12.9	12.9
美食-KY	15.69%	11.9	0	11.9	-1	0	1	75.9	76	75.9	64
王品		0	0	0	0	0	0	219	219	0	226
雄獅	-15.49%	-26.8	0	-26.8	1	1	0	172.8	172.8	0	146
富野	16.90%	2.4	0	2.4	-1	0	1	14.2	0	14.2	11.8
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	61.4
五福		0	0	0	0	0	0	110.5	0	110.5	101.5
八方雲集	-0.01%	0	0	0	1	1	0	179	179	0	179
彰銀	-12.84%	-7.9	-0.1	-7.8	-1	1	3	20.4	20.5	20.4	24.3
台中銀	0.36%	0.2	0	0.2	3	3	0	20.4	20.4	20.4	20.5
台產	-13.79%	-6.9	0	-6.9	-1	0	1	49.9	0	49.9	56.8
臺企銀	15.76%	29.4	0	29.4	12	12	0	15.5	15.5	0	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.7
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.5
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.4
中再保		0	0	0	0	0	0	26.9	26.9	0	36.2
統一證	-48.74%	-243.2	0	-243.2	-17	0	17	29.3	0	29.3	43.7
三商壽	19.42%	1.5	0	1.5	1	1	0	8	8	0	9.5
華南金	-23.19%	-15.4	0	-15.4	-1	0	2	33.1	33.1	33.1	40.8
富邦金	-13.74%	-345.4	-8.8	-336.5	-10	16	27	93.1	93.5	92.9	123.5
國泰金	26.05%	39.6	0	39.6	2	2	0	76	76	0	95.8
凱基金	-38.91%	-149	0	-149	-12	8	21	18.2	18.2	18.2	29.7
玉山金	-2.76%	-10.2	-0.2	-10	-2	8	11	33.6	33.6	33.6	37
元大金	-45.04%	-133.3	0	-133.3	-7	0	7	42.3	42.4	42.3	61.3
兆豐金	15.12%	36	0.3	35.7	4	6	2	39.7	39.7	39.9	48.6
台新新光金	-22.77%	-421.9	3.8	-425.8	-37	43	80	23.2	23.1	23.2	34.7
遠百	-1.24%	-1.7	0	-1.7	-4	1	6	22.3	22.3	22.3	22.6
三商	-1.31%	-0.4	0	-0.4	-2	0	2	15.7	0	15.7	16
高林		0	0	0	0	0	0	12.6	0	12.6	14.1
特力	-8.15%	-1.6	0	-1.6	-1	0	1	20.3	0	20.3	21.9
統一超	14.34%	30.5	0	30.5	0	1	0	212.6	212.5	214.5	243
農林	10.14%	4.1	-0.2	4.3	-2	1	3	13.5	13.7	13.5	11.4
潤泰全	0.19%	0.1	0	0.1	0	1	0	51.9	51.9	51.9	52
淘帝-KY	11.17%	4.6	0.1	4.5	-2	3	5	8.2	8.2	8.2	6
三商家購	6.31%	58.9	0	58.9	-21	0	21	44.5	0	44.5	41.7
歐格	20.09%	9.2	0	9.2	-2	0	2	23	23	23	18.4
健和興		0	0	0	0	0	0	49.9	0	49.9	60.2
豐達科	-20.98%	-166.7	0.6	-167.4	-6	1	7	113.5	113	113.6	141.5
神基	2.93%	6.6	0	6.6	2	2	0	113.2	113.2	0	116.5
晶豪科	-1.94%	-157.5	-74.7	-82.8	-1	49	51	158.8	159.6	158.1	199.5
大立光	31.54%	1,550.3	17.7	1,532.7	1	2	1	2,458	2,452.3	2,470	3,985
華立	-4.68%	-5.7	0	-5.7	1	1	0	121.7	121.7	121.7	116
晟銘電	-14.46%	-69.6	-2.5	-67.1	1	4	2	120.3	120.8	119.5	87.2
聯陽	0.00%	0	0	0	0	1	1	121.9	121.9	121.9	129.5
全漢	-1.28%	-0.7	0	-0.7	0	0	1	54.7	54.6	54.7	55.4
嘉晶	-32.11%	-528.7	5.9	-534.6	-18	5	23	71.6	70.6	71.8	101.5
奇鋐	-63.02%	-1,794.7	0	-1,794.7	-1	0	2	1,423.8	1,428.2	1,422.7	2,320
亞光	6.03%	147.9	-6.8	154.7	-9	6	16	153.3	154.1	153	137.5
威強電		0	0	0	0	0	0	66.2	66.2	0	86.1
信邦	17.53%	393.2	-18.9	412.1	5	10	5	224.3	225.6	221.8	308
憶聲	24.43%	2.7	0	2.7	1	1	0	11.1	11.1	0	13.8
星通	-12.28%	-224.5	20.7	-245.3	13	24	11	76.2	75.6	77.5	56.7
禾伸堂	537.22%	1,149.9	0	1,149.9	2	2	0	107	107	0	682
盛達		0	0	0	0	0	0	25.8	25.8	0	18.9
增你強	-29.54%	-123.2	0.3	-123.5	-4	5	10	41.7	41.6	41.7	66.4
零壹	-7.76%	-63	0	-63	7	7	0	116	116	0	107
德律	-8.53%	-95.3	9.3	-104.6	0	5	6	186.1	185.1	186.9	291.5
佰鴻	-0.32%	-0.1	-0.1	0	0	2	2	21.2	21.3	21.2	24.8
偉訓		0	0	0	0	0	0	74.6	74.6	0	78.6
威健	-59.55%	-18.4	0	-18.4	-1	0	1	30.9	0	30.9	49.3
聯詠	-20.04%	-1,191.8	0	-1,191.8	-14	0	15	396.6	396.7	396.5	476
智原	8.57%	136.9	0.1	136.8	7	9	1	177.4	177.4	177.5	194.5
文曄	-1.18%	-178.5	-36.5	-142	-3	90	94	160.7	160.9	160.5	196
欣興	70.44%	10,544.3	39.2	10,505	22	43	21	348.1	347.5	349.4	825
全台	15.70%	15.4	0	15.4	-3	0	4	24.5	24.4	24.6	20.7
遠見	18.83%	26.1	0	26.1	-3	0	3	46.2	0	46.2	37.5
揚智	-11.84%	-19.7	0	-19.7	5	6	1	27.7	27.7	27.7	23.8
晶技	-91.48%	-401.3	0	-401.3	-5	0	5	87.7	0	87.7	168
科風		0	0	0	0	0	0	23.7	23.6	24.1	21
健鼎	-2.57%	-137	-11.9	-125.1	-5	9	14	380	380.8	379.5	404.5
台灣大	3.86%	53.5	-0.3	53.8	10	13	3	106.6	106.6	106.5	112
建碁	2.45%	1.3	0	1.3	1	1	0	53.4	53.4	0	54.7
訊舟	-18.82%	-72.9	0.5	-73.4	17	20	2	19.4	19.3	19.6	15.3
益登	-5.70%	-18.6	0.2	-18.8	-2	6	8	40.8	40.7	40.8	50.2
精金	-21.77%	-61.4	-0.3	-61.1	-26	4	31	9.1	9.2	9.1	11.4
鈺德		0	0	0	0	0	0	14.2	14.2	0	11.8
力特	5.64%	4.4	1.2	3.3	0	2	3	26.1	25.8	26.4	23.2
夆典		0	0	0	0	0	0	11.7	0	11.7	10.9
蔚華科	-131.42%	-191.7	0	-191.7	-1	0	2	72.9	72.4	73.1	169
富華新	16.08%	2.8	0	2.8	-1	0	1	17.3	0	17.3	14.6
喬鼎		0	0	0	0	0	0	17.9	17.7	18	16.3
立德		0	0	0	0	0	0	10.5	10.5	0	8.6
華晶科	1.37%	2.3	0.4	2	-3	1	4	41.9	41.6	42	41.3
銘異	9.50%	3.1	0	3.1	0	0	1	32.1	32	32.2	29.1
建漢	5.57%	68.7	8.6	60.1	-10	35	46	26.8	26.7	26.9	21.5
李洲		0	0	0	0	0	0	15.2	0	15.2	22.5
協禧		0	0	0	0	0	0	24.7	24.7	24.6	26.2
天方能源		0	0	0	0	0	0	32.4	0	32.4	21.5
僑威	-9.27%	-12	-0.3	-11.6	1	2	1	64.7	64.9	64.5	53.2
聯亞	-12.68%	-637.2	36.9	-674.1	0	5	6	837.5	833.5	840.9	1,515
艾訊	58.50%	51.1	0	51.1	1	1	0	87.4	87.4	0	138.5
日電貿	25.26%	75.5	-0.4	75.8	1	3	2	99.6	99.7	99.5	175.5
鴻碩	11.87%	16.1	0	16.1	-5	0	5	27.1	0	27.1	23.9
聯傑	32.32%	100.7	-1.5	102.2	10	11	1	28.3	28.4	26.9	38.7
穩懋	-10.25%	-845.9	-14.1	-831.9	-7	27	35	235.7	236	235.5	339.5
富榮綱		0	0	0	0	0	0	10.8	0	10.8	8.3
昇銳	23.32%	6.7	0	6.7	-1	0	1	28.9	0	28.9	22.2
弘塑		0	0	0	0	0	0	1,777.6	1,777.4	1,777.7	2,990
凌航	-14.79%	-219.2	-2.7	-216.5	-10	2	12	123.6	124.7	123.3	145
耀登	-43.14%	-77	0	-77	1	1	0	178.5	178.5	0	101.5
晶宏	-22.71%	-47.3	0	-47.3	-4	0	4	52.1	0	52.1	63.9
大綜		0	0	0	0	0	0	171	170.9	172	228.5
正達	20.16%	168.9	4	165	7	15	7	55.9	55.7	56.2	76.3
璟德	40.88%	132.6	0	132.6	2	2	0	162.2	162.2	0	228.5
精確	9.22%	11.4	0	11.4	2	2	0	61.8	61.8	0	67.5
波若威	7.30%	463.1	-17.9	481	2	15	13	422.9	423.5	422.1	664
景岳		0	0	0	0	0	0	18.5	18.5	0	16.4
大量	-183.67%	-19,319	-2.3	-19,316.7	-39	6	45	233.7	234.1	233.7	729
亞信	-3.46%	-3.5	0	-3.5	0	0	1	101.2	101.5	101	104.5
基亞		0	0	0	0	0	0	33.9	33.9	33.8	33.8
景碩	-13.94%	-1,036.6	17.5	-1,054.1	-2	32	34	218.7	218.4	219	746
佰研	-0.13%	-0.3	-0.3	0	0	4	4	49	49	49	49.9
耀勝		0	0	0	0	0	0	72.6	72.6	0	46.9
全科	0.17%	0.1	0.1	0	0	1	1	33.7	33.7	33.7	57.3
順達	6.07%	75.6	6	69.5	0	4	3	311.4	310.5	312.5	380
茂訊		0	0	0	0	0	0	103	103	0	125.5
優群	-9.20%	-45.6	0	-45.6	3	3	0	165.2	165.2	166	150
倚強科		0	0	0	0	0	0	66.7	66.4	66.7	65.7
台嘉碩	-1.16%	-0.6	-0.6	0	0	2	2	27.5	27.6	27.3	46.5
原相	-11.23%	-122.1	0	-122.1	5	5	0	217.4	217.4	0	193
金麗科	-6.93%	-803.3	-1.1	-802.3	-76	1	77	150.5	151.5	150.4	161
晟鈦		0	0	0	0	0	0	23.1	22.9	23.3	40.9
緯創	6.57%	115.9	3.7	112.3	8	13	5	135.7	135.5	136.2	149.5
光環	60.38%	812.6	1.6	811	18	24	5	56.1	56	56.3	98.7
千如	-24.77%	-68.1	1.2	-69.4	-5	2	8	34.4	33.9	34.5	46.1
虹冠電	15.99%	33.5	-0.2	33.6	-2	1	3	69.8	69.9	69.7	52.9
鑫創	-23.82%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.4
威剛	-2.80%	-937.8	-6.3	-931.5	-58	36	95	352.8	352.9	352.7	368.5
欣銓	-11.68%	-403.4	39.7	-443.1	-9	11	21	164.4	162.1	165.7	210
台星科	0.80%	14.5	24.6	-10.1	-1	11	12	150.8	149.6	151.9	162
宇環		0	0	0	0	0	0	15.4	0	15.4	18.3
宜特	0.02%	2.5	-18	20.4	1	87	85	135.2	135.3	135.1	145.5
東浦	35.07%	31.8	0	31.8	2	2	0	45.3	45.4	44.4	61.3
鈊象	-3.43%	-76.6	0	-76.6	3	3	0	743.5	743.5	0	718
英濟	-24.46%	-20.5	0	-20.5	2	2	0	42	42	0	31.7
杭特		0	0	0	0	0	0	41.5	0	41.5	30
岱稜		0	0	0	0	0	0	47.2	0	47.2	52.2
昇貿	-3.91%	-33	11.2	-44.1	5	7	2	120.5	119.3	124.9	110.5
鼎天	13.44%	28	0	28	-4	0	4	52.1	0	52.1	45.1
聯德	7.58%	3.7	0.1	3.6	0	1	2	24.2	24.1	24.2	20.7
閎暉	-1.08%	-1.1	0	-1.1	-2	0	3	33.3	33.5	33.3	33.7
弘憶股	-5.17%	-33.7	0.4	-34.1	-8	7	15	43.4	43.3	43.4	47.7
斐成	-11.56%	-5	0.1	-5.1	1	3	1	14.3	14.3	14.4	11.8
尼克森	0.31%	0.2	0.2	0	0	1	1	51.8	51.7	51.9	78
同泰		0	0	0	0	0	0	18.8	18.9	18.8	18.7
建舜電		0	0	0	0	0	0	17	16.8	17	12.5
加百裕	-16.54%	-73.9	-1.7	-72.2	7	11	4	40.6	40.8	40.3	30.5
雙鴻	0.63%	35.5	-6	41.6	-4	2	6	937.3	939.4	936.4	926
旭品	-21.43%	-3.4	0	-3.4	1	1	0	15.9	15.9	0	12.5
泰碩	29.52%	78.8	0	78.8	5	5	0	53.3	53.3	0	69.1
泰谷		0	0	0	0	0	0	30.3	30.6	30.3	35
麗清	-9.00%	-4.1	0	-4.1	2	2	0	23	23	0	21
寶德		0	0	0	0	0	0	29.6	0	29.6	23
律勝	17.95%	30.4	0.7	29.7	-5	1	6	28.2	27.6	28.3	22.4
奇偶	12.92%	13	0	13	2	2	0	50.5	50.5	0	57
臺慶科	-21.20%	-750.5	3.5	-754	-14	6	21	168.6	168.1	168.7	219
尚立	20.44%	316.8	0	316.8	97	98	0	15.8	15.8	15.5	19.1
先進光		0	0	0	0	0	0	115.9	115.5	116	151.5
上詮	15.33%	582.4	-14.9	597.3	6	9	3	422.2	423.4	418.5	523
典範	2.78%	6.5	-5	11.5	-2	8	10	23.2	23.6	23	17.2
熱映	5.17%	0.9	0	0.9	-1	0	1	17.4	0	17.4	16.5
精材	56.83%	2,322.4	-6.1	2,328.5	11	22	10	185.8	186	185.3	380
新日興	-12.88%	-431.3	4.5	-435.7	13	15	2	223.3	223	225.3	189.5
彬台	-37.93%	-19.4	0	-19.4	0	1	0	51.2	51	51.5	31.6
明泰	2.96%	37.6	7.2	30.4	-5	30	36	35.3	35.2	35.4	30.4
旭軟		0	0	0	0	0	0	24.2	0	24.2	24.2
漢科	-6.56%	-8.9	0	-8.9	0	0	1	135.2	135.5	135.1	144
玉晶光		0	0	0	0	0	0	465	465	0	531
京鼎	6.36%	208.3	47.3	161	3	11	7	297.6	294.7	301.5	335
融程電	16.27%	24.5	0	24.5	1	1	0	150.6	150.5	152.5	175
譁裕		0	0	0	0	0	0	14.9	0	14.9	12.5
奇鈦科		0	0	0	0	0	0	71	0	71	125.5
台端	7.57%	1.4	0	1.4	-1	0	1	18.5	0	18.5	17.1
哲固		0	0	0	0	0	0	33.8	33.8	33.8	29.6
聯一光		0	0	0	0	0	0	38.7	38.1	38.9	63.7
創意	-34.30%	-4,464.7	49.6	-4,514.3	-3	2	5	2,603	2,585.4	2,610.2	4,115
利機		0	0	0	0	0	0	72	72	0	76.7
聯鈞	21.78%	2,415.4	33.7	2,381.7	13	43	29	257.9	257.4	258.5	427.5
由田	55.36%	316.6	1.1	315.5	3	5	1	114.4	114.1	115.2	193
德晉	-28.13%	-11.5	0	-11.5	1	1	0	40.9	40.9	0	29.4
群創	-12.91%	-1,604.5	114	-1,718.5	-63	470	533	23.3	23.2	23.4	50.7
力致		0	0	0	0	0	0	89.9	89.9	0	79
崧騰	7.21%	3.7	0	3.7	0	0	1	51.2	51.2	51.2	47.6
單井	-7.71%	-2	0	-2	-1	0	1	25.8	0	25.8	27.8
長盛	16.95%	9.1	0	9.1	-1	0	2	26.8	26.8	26.9	22.3
誠研		0	0	0	0	0	0	9.6	9.6	0	7.4
陽程	112.73%	56	0	56	0	1	0	49.6	49.6	51	105.5
維熹	2.36%	1.3	1.3	0	0	1	1	55.2	54.5	55.8	40.3
揚明光		0	0	0	0	0	0	56.8	56.7	56.9	63.1
矽瑪		0	0	0	0	0	0	21.6	0	21.6	20.6
華擎		0	0	0	0	0	0	229.5	230	229.5	209
柏騰		0	0	0	0	0	0	22.6	22.4	22.9	26.4
華盈		0	0	0	0	0	0	16.1	16.1	0	16.6
台鋼建設		0	0	0	0	0	0	14	0	14	12.4
御嵿	18.01%	5.8	0	5.8	-2	0	2	16.1	0	16.1	13.2
凡甲		0	0	0	0	0	0	251	251	0	309
安馳		0	0	0	0	0	0	70	70	69.6	82.9
力旺	25.75%	1,345.6	67	1,278.6	2	3	1	1,741.6	1,725.7	1,792.7	2,365
晶相光		0	0	0	0	0	0	72.5	72.5	0	58.6
台勝科	-131.62%	-1,404.4	0.6	-1,405	-4	2	7	152.4	152.2	152.5	433.5
嘉澤		0	0	0	0	0	0	1,490	1,490	0	2,030
晶彩科	3.88%	35.5	-3	38.5	-3	6	9	101.5	101.8	101.3	88.5
堡達	-12.73%	-25.5	0	-25.5	-4	0	4	50.1	49.9	50.1	56.5
州巧	-39.57%	-359	0	-359	19	19	0	47.7	47.7	0	28.9
敦泰	11.58%	39.2	0	39.2	-6	0	6	56.4	0	56.4	49.9
宇峻	5.37%	4.2	0	4.2	-1	0	1	77.5	0	77.5	73.3
兆利	7.74%	14.1	-1.3	15.4	-1	1	2	91.2	92.1	90.8	75.4
世禾		0	0	0	0	0	0	191.8	191.8	0	191.5
同致		0	0	0	0	0	0	59.7	59.7	0	45.5
禾瑞亞		0	0	0	0	0	0	41.4	41.4	41.4	64.1
神準	-4.38%	-6	0	-6	1	1	0	137	137	0	131
牧德	-27.23%	-551.1	0	-551.1	-3	0	4	506	503.9	506.2	644
其陽	11.96%	419.2	0	419.2	-64	0	65	53.9	52.6	53.9	47.5
逸昌		0	0	0	0	0	0	29.4	29.3	29.4	27.7
聯合再生	43.33%	346.6	-17.4	363.9	44	75	31	10.7	10.8	10.3	19.1
友威科		0	0	0	0	0	0	70.2	69.2	70.2	81.3
博磊	-55.31%	-40.8	0	-40.8	-1	0	1	73.7	73.6	73.7	114.5
辛耘		0	0	0	0	0	0	329.4	329.5	329	750
閎康	19.19%	193.6	1.5	192.1	3	5	1	201.8	201.5	202.9	249.5
通嘉	-1.52%	-8.7	-5.7	-2.9	1	10	8	56.9	57.3	56.5	55.8
瑞鼎	-0.12%	-2	0.2	-2.2	-6	1	7	236.1	235.9	236.1	236.5
磐儀		0	0	0	0	0	0	37.7	0	37.7	48.9
智易		0	0	0	0	0	0	182.9	183.5	182.6	184.5
宏致	-18.05%	-275.1	-14.6	-260.5	-13	9	23	66.3	67.4	65.8	84.4
谷崧		0	0	0	0	0	0	14.9	14.9	0	15.1
三一東林		0	0	0	0	0	0	38.2	0	38.2	27.7
鼎翰		0	0	0	0	0	0	198	198	0	186
安可		0	0	0	0	0	0	25.5	25.5	26.4	39.8
洋華	22.57%	30.8	0	30.8	-2	0	2	68.3	0	68.3	52.9
富晶通		0	0	0	0	0	0	27.2	27.1	27.3	22
光頡	17.16%	54.3	-0.8	55.1	2	5	3	63.3	63.4	63.1	90.9
盈正	-3.49%	-4.9	0	-4.9	2	2	0	70.8	70.8	70.6	68.3
新鉅科	-3.84%	-34.9	35.1	-69.9	6	24	18	37.9	37.1	39	25.4
晟楠		0	0	0	0	0	0	29.4	29.4	0	32.4
達邁	3.24%	64.1	19.6	44.5	-19	8	27	73.3	71.4	73.8	71.5
健策	21.99%	4,316.6	10.3	4,306.2	6	7	1	2,804.2	2,802.3	2,812.6	3,520
世芯-KY	1.97%	70.2	0	70.2	0	0	1	3,556.2	3,473.4	3,560.2	3,490
鑫科	4.05%	5.3	5.3	0	0	2	2	65.1	63.6	66.3	69.5
貿聯-KY	26.52%	1,144.6	14.8	1,129.8	2	3	1	1,438.8	1,435.1	1,449.9	2,000
圓展	14.32%	11.2	0	11.2	-2	0	2	39.1	0	39.1	33.5
TPK-KY		0	0	0	0	0	0	42	0	42	63.6
新至陞	5.61%	6.5	0	6.5	0	0	1	115.9	115	116	109.5
家登	9.76%	342.1	0	342.1	8	8	0	438.3	438.2	440.5	481
元創精密		0	0	0	0	0	0	37.8	36.8	37.8	36.5
達能		0	0	0	0	0	0	19.1	19.1	0	15.6
湧德	0.54%	1.2	1.2	0	0	2	2	114.3	114	114.6	109.5
營邦		0	0	0	0	0	0	365	365	0	472
海華	-2.30%	-114.6	-1.5	-113.2	61	73	12	68.1	68.2	68	66.3
大眾控	8.65%	27.6	0.3	27.3	-1	4	6	53.1	53.1	53.1	39.5
大聯大	-64.19%	-660.7	-0.2	-660.5	-13	2	16	64.3	64.4	64.3	111.5
欣陸		0	0	0	0	0	0	23.3	0	23.3	20.9
合勤控	5.18%	95.1	11.1	84	10	47	37	39.1	39	39.3	47.4
神達	8.91%	102.1	-0.8	102.9	11	14	3	81.9	81.9	81.7	91.3
漢磊	-1.96%	-21.7	-21.3	-0.5	1	17	16	65.3	65.9	64.6	65.4
上緯投控	-12.26%	-44.9	0.1	-45	1	3	1	121.9	121.9	122	99.4
鑫聯大投控	-16.66%	-31.3	0	-31.3	-3	0	3	62.7	63.2	62.7	73.1
日月光投控	-76.92%	-961.1	0.6	-961.6	-3	1	4	312.3	311.9	312.5	633
永崴投控		0	0	0	0	0	0	27.4	27.4	0	17.3
富采	-10.58%	-92.2	19	-111.2	-7	15	23	37.9	37.1	38.4	52.3
定穎投控	18.12%	5,063.3	152.1	4,911.2	-147	33	180	155.2	151.3	155.9	122.5
聯嘉投控	18.75%	10.4	0	10.4	3	3	0	18.4	18.4	0	21.9
佳醫		0	0	0	0	0	0	79.7	79.8	79.7	71.5
東洋	7.86%	6.7	0	6.7	-1	0	1	85.8	85.3	85.8	79.1
邦特		0	0	0	0	0	0	121.5	0	121.5	118.5
懷特	-20.67%	-15.3	0	-15.3	4	5	0	14.8	14.8	15	11.7
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.8	11.5
濟生		0	0	0	0	0	0	29.9	29.9	0	30
聯上	34.34%	23.1	0	23.1	-2	0	3	22.5	22.6	22.4	14.7
健喬	-10.26%	-3.4	0	-3.4	1	1	0	33.1	33.1	0	29.7
旭富	10.50%	5.7	0	5.7	-1	0	1	54.1	0	54.1	48.4
優盛	-0.81%	-52.1	-7.8	-44.3	7	342	334	18.8	18.8	18.8	13.3
晟德	-5.29%	-30	-1.9	-28.1	4	13	8	43.6	43.7	43.4	38.1
太醫		0	0	0	0	0	0	82.9	82.9	0	76.9
天良	-85.91%	-104.8	0	-104.8	-3	0	3	40.7	41	40.7	75.6
中天	-26.38%	-5.6	0	-5.6	1	1	0	21.1	21	21.3	15.5
健亞		0	0	0	0	0	0	31.8	31.6	32.1	26.7
浩泰		0	0	0	0	0	0	39.6	0	39.6	34.4
亞諾法		0	0	0	0	0	0	26.4	0	26.4	21.5
麗豐-KY	-0.78%	-0.8	-0.8	0	0	1	1	107.4	107.8	107	95.3
國光生	-16.27%	-13.2	0	-13.2	4	4	0	20.3	20.3	0	17
中裕		0	0	0	0	0	0	59.2	59.3	59.2	58.5
太景*-KY	15.10%	44.6	2.3	42.3	-5	13	19	15.5	15.4	15.6	8.6
承業醫		0	0	0	0	0	0	35.6	35.7	35.5	27.3
松瑞藥	-4.31%	-12.3	0	-12.3	11	13	1	21.9	21.9	21.9	20.9
醣聯	-17.32%	-5	0	-5	1	1	0	28.7	28.6	28.9	23.7
信立		0	0	0	0	0	0	60.1	60.7	60.1	43.9
炎洲	-3.23%	-0.9	0	-0.9	-2	0	2	14.1	0	14.1	14.6
如興	15.32%	17.8	0.1	17.7	-8	2	11	10.6	10.5	10.6	8.6
利勤		0	0	0	0	0	0	10	0	10	8.3
廣越		0	0	0	0	0	0	70.1	70.1	0	61.5
金雨		0	0	0	0	0	0	41.5	0	41.5	36.6
崇友		0	0	0	0	0	0	113.5	113.5	0	125
高鋒	18.12%	88.3	0.1	88.2	-8	1	10	48.7	48.6	48.8	39
福裕		0	0	0	0	0	0	20.8	20.9	20.8	21.5
永彰		0	0	0	0	0	0	31.1	31.1	31.1	23.9
東台	11.77%	38.8	-0.1	38.9	-8	1	9	36.7	36.8	36.7	31.8
瑞智	5.14%	1.3	0	1.3	-1	0	1	26	0	26	24.7
協易機	3.41%	28.6	4.9	23.8	-2	20	22	38.1	38	38.2	26.4
慶騰	-21.15%	-489.3	25.9	-515.2	-49	39	89	26	25.5	26.2	36.5
全球傳動	1.42%	7	-1.6	8.6	5	10	5	49.4	49.5	49.2	51.2
晟田	-60.99%	-86	0	-86	-3	0	3	47	0	47	75.7
科嶠	222.11%	224	0	224	0	1	0	100.8	100.5	102	324.5
萬在	-5.76%	-1.9	0	-1.9	0	1	0	33.5	33.5	33.6	31.6
銘鈺		0	0	0	0	0	0	36.5	35.8	37	33.1
桓達	1.42%	1.5	1.5	0	0	1	1	105.8	105	106.5	94.8
智伸科	0.05%	0.1	0.1	0	0	1	1	122.7	122.6	122.7	182.5
氣立	13.81%	11.2	0	11.2	2	2	0	40.6	40.6	0	46.2
旭然		0	0	0	0	0	0	27.5	27.5	0	125.5
健椿	24.15%	128.5	0	128.5	-11	0	11	48.4	0	48.4	36.7
穎漢	-22.87%	-28.2	0	-28.2	3	3	0	41	41	0	31.7
百德	29.75%	95.2	-0.4	95.7	-4	1	5	64	64.4	64	40.1
時碩工業	-11.46%	-7.1	0	-7.1	-1	0	1	61.9	61.7	61.9	69
鈞興-KY	3.71%	87.6	-26	113.5	-3	9	13	181.6	183.3	180.4	152
大銀微系統	50.70%	642.6	0	642.6	10	10	0	126.7	126.7	0	191
達航科技	-10.14%	-65.7	-9.5	-56.2	-4	6	11	58.9	59.9	58.3	69.5
台灣精銳	12.24%	700.2	-13.8	713.9	-3	4	7	817.2	819.4	816	578
達明	13.00%	326.8	-2.6	329.4	-6	1	7	359.2	361.5	358.9	304
玖鼎電力		0	0	0	0	0	0	68.9	68.8	68.9	52
磐亞	-145.90%	-45.1	0	-45.1	-1	1	3	10.3	10.3	10.3	32.9
永捷	0.17%	0.3	0.3	0	0	10	10	18.6	18.6	18.6	11
大立		0	0	0	0	0	0	16.1	0	16.1	18.2
德淵	19.51%	3.3	0	3.3	1	1	0	17	17	17.2	20.4
國精化	-32.77%	-53.8	0	-53.8	0	0	1	164	165	163.7	217.5
永昕		0	0	0	0	0	0	35.1	35.1	0	24.5
熒茂		0	0	0	0	0	0	22.9	0	22.9	19.4
泰博	0.53%	1.4	1.4	0	0	2	2	134.6	134.3	135	130
華廣		0	0	0	0	0	0	54.5	0	54.5	55.8
康普	-2.38%	-7	2	-9	0	3	4	73.6	73.2	73.9	82.9
合一	28.67%	354.5	-0.4	354.9	-17	1	18	68.7	69.1	68.7	47.8
皇將		0	0	0	0	0	0	29.8	0	29.8	33
台耀	-5.61%	-17.2	0.8	-17.9	2	5	3	61.2	61.1	61.3	52.1
強生		0	0	0	0	0	0	59.8	0	59.8	48.8
新應材	0.58%	4.9	4.9	0	0	1	1	843.4	841.2	846.1	816
三福化	-0.89%	-1.1	0	-1.1	0	1	0	123.7	123.6	123.8	122.5
勤凱	-17.06%	-100.7	-0.6	-100.1	-2	1	3	196.7	197.1	196.5	246.5
材料*-KY	-0.48%	-6	-0.2	-5.8	-23	1	25	50.4	50.6	50.4	50.6
雙鍵	147.62%	698.5	0	698.5	3	4	0	118.3	118.4	117.9	293
南寶		0	0	0	0	0	0	324	324	0	334
晶呈科技	-6.19%	-170.8	19.9	-190.7	2	7	5	394	392.3	396.3	297
望隼		0	0	0	0	0	0	180.5	0	180.5	197
台特化	5.89%	78.4	-10.8	89.2	0	3	4	332.8	334.8	331.2	242
聯光通	-5.68%	-26	1.6	-27.6	4	11	7	41.6	41.5	41.7	34.6
遠傳	-13.70%	-61.5	0	-61.5	-5	0	5	89.7	90.1	89.7	102
正文	8.60%	7.2	0.5	6.7	0	3	2	28.1	28	28.2	34.7
前鼎		0	0	0	0	0	0	77.1	77.1	0	138
新復興	38.50%	24	0	24	0	0	1	62.4	62.8	62.2	38.2
聯德控股-KY	-4.23%	-12.7	3.2	-15.9	0	3	2	100.2	99.5	101.1	83.6
致伸	-7.35%	-11.6	1.1	-12.8	0	2	1	79.1	78.8	79.9	66
事欣科	-19.43%	-593.4	-44.1	-549.3	-14	28	43	71	72	70.4	107
新唐	-34.15%	-314.5	3.4	-317.9	-4	11	15	61.4	61.2	61.5	141
力士	-30.30%	-42.8	0	-42.8	-3	0	4	35.3	35.1	35.3	46
泰鼎-KY	1.63%	6.6	7.7	-1.1	0	11	12	33.9	33.5	34.2	35.4
新盛力	34.71%	54	0	54	0	1	0	155.6	155	156.2	209
太極	12.60%	87.1	0	87.1	-38	0	39	17.7	17	17.7	15.5
和碩	-17.32%	-36.7	0	-36.7	-3	0	3	70.6	0	70.6	82.8
亞電	-31.55%	-300.6	-4.4	-296.2	-10	12	22	43.3	43.6	43.2	72.8
有成精密	14.97%	232.2	13.2	219	11	31	19	50	49.8	50.4	68
凌通	-26.93%	-10.5	0	-10.5	0	0	1	38.8	38.7	38.8	49.3
緯軟		0	0	0	0	0	0	129.5	0	129.5	123.5
光鋐	37.50%	7.8	0	7.8	1	1	0	20.8	20.8	0	28.6
臻鼎-KY	-145.08%	-2,402.2	1.1	-2,403.3	-6	3	10	165.6	165.3	165.7	509
誠美材		0	0	0	0	0	0	13.8	13.7	13.8	21
天鈺		0	0	0	0	0	0	153.5	153	153.5	161.5
譜瑞-KY		0	0	0	0	0	0	581	578	588	583
十銓	-1.45%	-101.8	-3.3	-98.5	4	30	25	233.6	233.7	233.6	214
IET-KY	6.05%	280.1	-2.4	282.5	5	13	7	356.3	356.4	356.1	403.5
廣穎	-109.21%	-541.6	0.6	-542.2	-5	4	10	49.6	49.5	49.6	140
亞泰		0	0	0	0	0	0	74.7	0	74.7	68.5
佳凌	2.51%	5.8	0.9	4.9	-3	4	7	33.2	33.1	33.3	31.7
眾達-KY	5.71%	42.7	-2.5	45.2	5	6	1	124.7	125	122.5	134
華星光	-1.88%	-215.8	-50.4	-165.4	-2	35	38	302.5	303.3	301.9	357
榮科	8.91%	1,112.4	-33.2	1,145.6	188	199	10	62.8	62.9	59.6	69
環宇-KY	-80.42%	-170.5	0	-170.5	0	0	1	212	212	212	382.5
榮剛	0.66%	0.2	0	0.2	-1	0	1	33.9	0	33.9	33.7
久陽		0	0	0	0	0	0	12.9	12.9	0	20.1
建錩		0	0	0	0	0	0	11.4	11.4	11.4	11.1
力新		0	0	0	0	0	0	16.7	17	16.7	13.1
訊連		0	0	0	0	0	0	88	0	88	65.9
全訊		0	0	0	0	0	0	145	145	0	121.5
東科-KY	-31.66%	-100.4	0	-100.4	2	3	0	105.7	105.7	108	72.2
立凱-KY	27.77%	7.7	0	7.7	0	1	0	27.7	27.7	27.7	35.4
鈺鎧		0	0	0	0	0	0	25.5	25.4	25.5	43.3
雷笛克光學		0	0	0	0	0	0	18.8	18.8	0	18.4
達興材料	2.94%	9.8	0	9.8	1	1	0	332.3	332.7	330.8	342.5
乙盛-KY	-0.84%	-2.2	-2.2	0	0	3	3	89	89.4	88.7	89
弘凱	21.78%	26.3	0	26.3	-3	0	3	40.3	0	40.3	31.5
虹堡		0	0	0	0	0	0	61.2	62	61.2	52.8
智崴		0	0	0	0	0	0	105.5	105.5	0	94.8
祥碩	0.41%	5.8	5.8	0	0	1	1	1,416.9	1,414.2	1,420	1,410
笙科	-14.24%	-6.2	0	-6.2	2	2	0	21.6	21.6	22.2	18.6
信驊		0	0	0	0	0	0	8,772.9	8,772.8	8,810	14,100
jpp-KY	6.90%	18.9	0	18.9	1	1	0	274.1	274.1	273	293
界霖	-46.14%	-25.5	0	-25.5	0	0	1	55.2	55.4	55.1	80.6
數字		0	0	0	0	0	0	167.6	0	167.6	147
宜鼎	-0.64%	-14.5	-14.5	0	0	3	3	755.6	758	753.1	1,300
邑昇	-9.96%	-382.6	-22.8	-359.8	-43	41	84	45.7	46.1	45.5	53.9
華懋	13.06%	314.3	1.6	312.7	-9	2	12	200.6	200	200.8	169.5
杰力		0	0	0	0	0	0	78.1	78.1	0	93.6
太欣	11.04%	2.7	0	2.7	-1	0	2	12.3	12.3	12.3	11
系統電	-3.50%	-14.5	0.6	-15.2	0	6	5	69.2	69.2	69.3	54
世紀*	12.66%	145.7	4.5	141.2	-4	8	12	95.9	95.5	96.1	60.8
光聯		0	0	0	0	0	0	25.3	25.4	25.3	19.4
美而快		0	0	0	0	0	0	31.5	0	31.5	52.6
士開		0	0	0	0	0	0	10.9	10.9	0	12.1
華容	104.06%	30.7	0	30.7	1	1	0	29.6	29.6	0	60.3
建榮	-25.79%	-49.8	0	-49.8	1	2	0	96.5	96.5	97.4	71.6
世界	1.93%	63.7	18.9	44.8	-15	5	21	157.5	154.5	158.3	155.5
鈺創	-16.41%	-467.8	51.7	-519.5	-18	30	48	59.4	58.3	60	88.9
台林	-0.73%	-0.2	0	-0.2	-1	0	1	27.5	0	27.5	27.7
協益		0	0	0	0	0	0	27.3	0	27.3	24.9
中光電	-3.88%	-104.7	16.1	-120.8	19	28	9	96.3	95.9	97.6	89.5
光譜	14.59%	13.4	0.3	13.1	-2	1	3	30.5	30.3	30.6	24.1
青雲		0	0	0	0	0	0	86	86.1	86	258.5
中磊	0.79%	1.3	1.3	0	0	2	2	84.1	83.8	84.5	85.1
能率	-1.59%	-25.3	-7.2	-18.1	1	31	29	51.1	51.2	51	42.2
中菲		0	0	0	0	0	0	113	0	113	95.6
台半	16.75%	111.5	-2.4	113.8	4	10	5	66.6	66.7	66.3	89.5
振發	-26.36%	-5.5	0	-5.5	-1	0	1	20.7	0	20.7	26.2
新門	33.35%	61	0	61	-1	0	1	183	0	183	122
崇越		0	0	0	0	0	0	332.5	0	332.5	547
高技	-0.08%	-0.5	-0.5	0	0	2	2	310.6	310.8	310.5	256.5
均豪	-1.97%	-30.3	-0.4	-29.8	-14	1	16	96	96.4	96	98
南良	-17.47%	-162.9	0	-162.9	-61	0	61	15.3	0	15.3	18
佶優	11.15%	7.4	0.4	7	0	1	2	33.4	33.1	33.5	26.5
宣德	-21.17%	-8.1	0	-8.1	1	1	0	38.5	38.5	0	30.4
瀚宇博	30.20%	30.5	0	30.5	-1	0	1	101	0	101	70.5
松翰	-54.43%	-337.9	0	-337.9	-16	0	17	36.5	36.6	36.5	56.4
聰泰	10.73%	69.5	0	69.5	-4	0	4	161.9	0	161.9	144.5
德宏	-0.93%	-2	-2	0	0	2	2	106.7	107.3	106.3	146.5
智冠		0	0	0	0	0	0	104.3	104.1	104.5	99.5
中美晶	7.20%	90.7	-3.7	94.4	1	10	9	125.9	126.1	125.7	220.5
慧友	4.50%	5.9	0	5.9	-2	0	3	43.7	43.5	43.7	41.7
松普		0	0	0	0	0	0	10.3	0	10.3	14.4
同亨	-17.84%	-4.8	0	-4.8	-1	0	1	26.9	0	26.9	31.7
三聯		0	0	0	0	0	0	89.1	0	89.1	80.8
凱崴	16.81%	341.5	-12.7	354.2	-20	11	31	65.5	66.4	65.2	47.5
永信建	-11.30%	-6.8	0	-6.8	1	1	0	60.2	60.2	0	53.4
德昌		0	0	0	0	0	0	67.6	0	67.6	71.6
力麒	-0.70%	-0.1	-0.1	0	0	1	1	8.1	8.1	8	7.9
建國		0	0	0	0	0	0	33.3	0	33.3	44.3
隆大	10.79%	6.8	0	6.8	-1	0	2	31.5	31.5	31.5	28.1
工信	27.12%	12.1	0	12.1	-1	1	2	22.4	22.4	22.4	10.3
龍巖	-9.47%	-5.1	0	-5.1	1	1	0	54	54	53.9	48.9
聖暉*		0	0	0	0	0	0	652.4	649.3	654	1,190
陸海	-20.00%	-7.2	0	-7.2	2	2	0	18	18	0	14.4
遠雄港		0	0	0	0	0	0	48	0	48	50.3
四維航	-10.85%	-19.4	0.5	-19.9	4	10	5	17.9	17.8	17.9	13.9
中菲行		0	0	0	0	0	0	80	80	0	78.9
鳳凰		0	0	0	0	0	0	50	50	50	46.4
致和證	-27.77%	-108	0.3	-108.4	-11	6	17	22.9	22.8	22.9	32.8
中租-KY	-10.50%	-67	1	-68	-4	2	6	106.4	106	106.5	123.5
上海商銀	-10.94%	-34.9	-0.3	-34.6	-6	2	8	39.9	40	39.9	45.7
合庫金	-3.84%	-1.8	0	-1.9	0	1	2	23.8	23.8	23.9	25.7
寶雅		0	0	0	0	0	0	396	396	0	633
南仁湖	5.53%	0.5	0	0.5	-1	0	1	9.3	0	9.3	8.8
大洋-KY		0	0	0	0	0	0	6.5	6.4	6.6	4.9
群益證	13.23%	46.1	0.1	45.9	10	12	2	29	29	29.1	33.6
宏遠證	-21.55%	-19.7	0.1	-19.8	-5	1	7	13.1	13	13.1	16.4
康和證	-47.83%	-76.3	0.2	-76.4	-9	1	10	15.9	15.8	16	24.5
美好證	-18.48%	-5.7	0	-5.7	-1	0	1	31.1	0	31.1	36.9
群益期		0	0	0	0	0	0	52	0	52	64.4
福邦證	3.00%	2.7	0	2.7	-6	0	6	14.9	14.9	14.9	14.5
競國		0	0	0	0	0	0	15.5	15.5	0	16.7
光聚晶電		0	0	0	0	0	0	49	0	49	41.7
邁達特	-12.52%	-6	0	-6	1	1	0	48	48	48.1	42
亞矽	4.43%	1	0	1	1	1	0	22.2	22.2	22.5	23.2
鎰勝	2.43%	1.2	0	1.2	-1	0	1	47.3	0	47.3	46.1
彩晶	26.98%	40.8	1.3	39.5	7	17	10	8.9	8.9	9	14.5
迎廣	17.20%	14	0	14	0	0	1	81.3	81.6	81.1	67.1
建達		0	0	0	0	0	0	19.6	0	19.6	16.1
達運	3.35%	9.3	0	9.3	-20	0	20	13.8	13.3	13.9	13.4
新普		0	0	0	0	0	0	347.5	347.5	0	370.5
擎邦	-4.09%	-4.5	0.2	-4.7	0	2	1	55.4	55.3	55.5	50.6
廣運	14.52%	140.3	16.2	124.1	-4	8	13	74.4	73.1	75.1	50.3
信音	15.38%	57.9	-0.1	58	-9	1	10	37.6	37.7	37.6	31.2
九豪	-48.03%	-608.6	0.2	-608.8	-31	2	34	37.3	37.2	37.3	56.3
上福	17.60%	4.4	0	4.4	-1	0	1	25	0	25	20.6
普誠		0	0	0	0	0	0	16.7	16.8	16.7	15.3
上亞科技		0	0	0	0	0	0	42.5	42.5	0	27.1
金橋	0.54%	12.8	-0.7	13.5	-2	83	85	28	28.1	28	21.3
萬旭	-3.56%	-48.7	34.1	-82.8	15	42	26	32.6	32.1	33.4	26.9
富爾特		0	0	0	0	0	0	24.4	0	24.4	24.3
茂達	-19.33%	-752.3	4.8	-757.1	-12	2	15	259.4	257.4	259.8	318
亞翔	-49.15%	-268.5	0	-268.5	0	0	1	546.3	546	546.5	815
訊達	30.74%	15.8	0	15.8	-2	0	2	25.7	0	25.7	17.8
柏承		0	0	0	0	0	0	11.9	0	11.9	38.6
振曜		0	0	0	0	0	0	111.5	111.5	0	96.4
耕興	9.14%	16.2	0	16.2	1	1	0	176.8	176.8	176.5	193
頎邦	-126.24%	-1,032	-0.4	-1,031.7	-8	5	14	58.4	58.4	58.4	173
驊宏資		0	0	0	0	0	0	39	39	0	29.7
撼訊		0	0	0	0	0	0	65.6	0	65.6	58.4
百一		0	0	0	0	0	0	13.6	13.6	0	12.2
嘉聯益	9.78%	1,033	39	994	-508	50	559	18.9	18.2	19	17
鈞寶	-2.20%	-29.3	0	-29.4	-18	4	23	58	57.9	58	59.5
禾昌	13.58%	2.9	0	2.9	-1	0	1	21	0	21	18.2
欣技		0	0	0	0	0	0	18.8	0	18.8	15.3
捷波	-13.15%	-5.8	0	-5.8	-1	0	1	44.1	0	44.1	49.9
華電網	-14.61%	-69.2	8.3	-77.5	2	7	4	67.7	66.8	68.9	41
華興	2.32%	0.6	0	0.6	-1	0	2	12.9	12.7	12.9	12.6
凌華	-104.11%	-134.6	0	-134.6	-2	0	2	64.6	64	64.7	132
久正	13.03%	4.9	0	4.9	-3	0	3	12.5	12.5	12.5	10.9
宏齊	0.54%	7.7	-5.4	13.1	10	62	51	22.9	23	22.9	24.2
信昌電	49.01%	381.4	-5.8	387.3	4	10	6	77.8	78.2	77.2	175
立敦	-1.24%	-1.3	-1.3	0	0	2	2	52	52.3	51.7	87.9
瑞儀	-32.54%	-41	0	-41	0	1	0	126	125.7	126.4	84.7
亞通		0	0	0	0	0	0	29	0	29	24.8
橘子	12.93%	20.8	0.5	20.3	-2	1	3	53.7	53.3	53.8	43.7
合晶	-157.54%	-1,542.6	1.1	-1,543.6	-16	8	25	39.2	39.1	39.2	130
幃翔	-6.72%	-1	0	-1	0	1	0	15	15	15.1	14
新潤		0	0	0	0	0	0	47.4	47.4	0	42.8
萬潤	-162.33%	-617.5	0	-617.5	0	0	1	380.4	379.3	380.5	998
廣明		0	0	0	0	0	0	109	109	0	71.5
豐藝	5.58%	2.5	0	2.5	1	1	0	45.1	45.1	0	47.6
萬泰科	9.07%	79.8	32.1	47.7	3	16	13	55	53.9	56.4	69.8
精成科	-13.96%	-178	-0.1	-177.9	7	11	4	115.9	115.9	115.9	90.5
巨路	2.29%	5.6	-0.9	6.5	-1	1	2	123.3	123.9	123	116.5
帆宣	-84.46%	-494.5	0	-494.5	-1	0	2	292.8	293.5	292.7	540
佳必琪	-98.27%	-1,445.5	-1	-1,444.5	-9	1	10	147.1	148	147	307.5
瑞築		0	0	0	0	0	0	26.1	0	26.1	20.5
天品	11.37%	12.7	0	12.7	0	0	1	112	110	113.2	100.5
盛群	11.48%	104.7	3.2	101.5	11	19	8	48	47.9	48.3	57.1
海韻電		0	0	0	0	0	0	69.4	68.9	69.4	65.6
詮欣	-10.07%	-5.6	0	-5.6	0	0	1	55.9	56.4	55.8	61.4
雷科	87.59%	344.5	1.7	342.8	4	7	2	56.2	55.9	56.8	124.5
日揚		0	0	0	0	0	0	43.8	0	43.8	84.3
今國光	-6.61%	-203.7	-42.6	-161.1	15	40	24	77	77.7	75.9	67.6
聯茂	-75.39%	-1,173.1	0.8	-1,173.8	-4	8	13	119.7	119.6	119.7	354.5
精誠	14.57%	18	0	18	1	1	0	123.5	123.5	0	141.5
和椿	0.18%	0.4	0.4	0	0	2	2	121.1	121	121.3	96.3
居易		0	0	0	0	0	0	28.9	28.6	28.9	22.2
中探針	-100.04%	-4,315.9	34.6	-4,350.5	-42	21	64	67.4	66.2	67.8	169
豪勉		0	0	0	0	0	0	24	24	24.8	34.9
富旺	-18.10%	-3	0	-3	1	1	0	16.3	16.3	0	13.4
岳豐		0	0	0	0	0	0	27.5	27.5	0	28.7
晉泰		0	0	0	0	0	0	31.8	0	31.8	21.2
旺矽	-114.80%	-3,139.8	0	-3,139.8	-1	0	1	2,735	2,731.4	2,735.2	5,875
光鼎	-94.05%	-8.9	0	-8.9	0	0	1	9.4	9.4	9.4	18.3
茂綸		0	0	0	0	0	0	90	0	90	107.5
全譜		0	0	0	0	0	0	25.5	0	25.5	19
研通		0	0	0	0	0	0	23.7	0	23.7	23.7
系微	0.57%	2.4	2.4	0	0	2	2	214.5	214	215.3	238
旺玖	-10.41%	-5.2	0	-5.2	2	2	0	25	24.9	25.2	22.4
高僑	-28.21%	-15.7	0	-15.7	-1	0	2	27.8	28	27.8	35.7
華孚	-34.51%	-21	0	-21	1	1	0	61	61	0	40
驊訊	17.60%	30.1	0	30.1	-4	0	4	42.7	41.6	42.7	35.2
力成	1.29%	75.6	15.2	60.4	10	22	12	266.4	266	267.2	272
松崗		0	0	0	0	0	0	19.2	0	19.2	18.8
迅杰	-43.58%	-15.5	0	-15.5	-1	0	1	35.5	35.3	35.5	51
茂迪	-8.89%	-55.4	1.8	-57.2	-20	6	27	23.1	22.8	23.1	25.9
立端		0	0	0	0	0	0	70.1	70.2	70.1	79.5
沛波		0	0	0	0	0	0	21.4	0	21.4	17.8
矽格	-20.94%	-692	10.4	-702.4	-8	15	24	137.7	137.3	138	216
久元		0	0	0	0	0	0	71.2	0	71.2	86
富裔	14.45%	7.1	0	7.1	-7	0	7	7.1	0	7.1	6
方土昶	0.06%	0.5	-1.4	1.8	1	18	17	44.9	45	44.9	46.8
台郡	-8.72%	-5.3	0	-5.3	1	1	0	61.2	61.2	0	55.9
倍微		0	0	0	0	0	0	24.7	24.7	0	30.9
同欣電	27.31%	248.6	2.7	246	5	6	1	151.7	151.3	154	200.5
驊陞	-34.55%	-42.6	0	-42.6	3	3	0	41.1	41.1	40.9	26.9
台燿	51.20%	5,091	89.2	5,001.9	6	19	12	523.4	520.4	527.9	1,235
元山		0	0	0	0	0	0	54.4	54.3	54.6	44.7
台表科		0	0	0	0	0	0	96.7	0	96.7	167
胡連	-4.08%	-5	0	-5	1	1	0	123	123	0	118
康舒	-1.67%	-57	73.6	-130.6	18	61	42	56.1	55.4	57.1	48.5
淳安	-12.40%	-12	0	-12	3	4	0	24.2	24.2	24.6	21.2
佳邦	9.33%	8.5	0	8.5	0	0	1	91.2	91.9	91	82.5
啟碁	-4.55%	-347.1	-86.4	-260.7	-3	45	48	159	160	158.1	245
良維	47.88%	80	0	80	1	1	0	167	167	0	247
沛亨	-41.08%	-654	-8.8	-645.2	-3	4	8	199	200.4	198.2	359.5
悅城		0	0	0	0	0	0	30.8	30.8	30.8	41.9
旭隼	2.28%	217.5	63.3	154.2	4	10	6	954.2	950.4	961	989
晶焱	-2.46%	-4.1	0	-4.1	1	2	0	83.2	83	83.8	81
群電	-2.21%	-1.8	0	-1.8	1	1	0	83.5	83.5	0	81.7
矽力*-KY	16.22%	765.1	25.5	739.6	4	17	13	277.4	276.6	278.6	461.5
韋僑		0	0	0	0	0	0	108.2	108.2	0	118
詠昇	-17.94%	-6.6	0	-6.6	1	1	0	36.9	36.9	0	30.3
億而得	2.99%	9	9	0	0	3	3	100.4	99	102	69.4
易發		0	0	0	0	0	0	79.1	79.1	0	59.1
統新	-27.07%	-126.9	-2.8	-124.2	-1	3	5	93.8	94.3	93.4	155.5
光麗-KY	39.01%	11	0	11	0	0	1	28.2	27.5	28.2	17.2
今展科		0	0	0	0	0	0	36.2	0	36.2	69.8
大中	29.49%	133.6	-1.2	134.8	1	3	2	151	151.2	150.6	286
迅得	1.87%	23.7	-6.3	29.9	-3	5	8	158	158.7	157.5	147.5
光聖	-11.89%	-2,380	0	-2,380	13	14	0	1,430	1,430	1,430	1,260
元晶	-10.58%	-257.4	8.3	-265.7	21	60	38	40.6	40.5	40.7	28.4
藥華藥	-45.06%	-17,235.9	-289.4	-16,946.5	-35	18	54	708.4	720.3	704.3	1,175
鈺邦	34.70%	63.1	0	63.1	0	1	0	181.9	181.9	181.9	245
訊芯-KY		0	0	0	0	0	0	150	149.9	151.5	435
GIS-KY	48.90%	123.2	0	123.2	6	6	0	42	42	0	62.5
益得		0	0	0	0	0	0	21.3	21.2	21.3	15.3
神盾		0	0	0	0	0	0	116	116	0	99.9
威潤	-51.77%	-18.3	0	-18.3	-1	0	1	35.3	0	35.3	53.5
大樹	-15.80%	-14.8	0	-14.8	0	1	0	93.4	93.3	93.8	78.5
宇智	-12.71%	-34	0	-34	4	5	0	53.5	53.5	53.5	46.7
保瑞	-10.85%	-616.6	-96.4	-520.2	2	10	7	568.5	574.4	560.6	401
安集	0.92%	0.7	0.7	0	0	2	2	35.8	35.6	35.9	42.4
點序	8.90%	51	-0.6	51.6	-1	4	5	114.7	114.8	114.6	63
互動		0	0	0	0	0	0	83.9	84	83.8	76.8
環球晶	-61.82%	-7,642.2	-40.7	-7,601.6	-10	13	24	515.1	517.1	513.9	1,205
晶碩	15.63%	45.2	0	45.2	0	1	0	289.3	289.8	288.7	335
生華科	31.62%	3,044.9	8	3,036.9	-146	6	152	63.3	62.1	63.4	42.6
益安	-34.23%	-66.2	0	-66.2	1	2	0	96.8	97.1	95.3	64
台塑化	14.49%	318.1	17.9	300.3	9	42	33	52.3	52	52.6	85.4
聚和		0	0	0	0	0	0	35.1	35.1	35	48
精測	-18.57%	-605.4	0	-605.4	0	1	0	3,259.8	3,250.4	3,275.6	2,645
穎崴	-0.95%	-76.9	-76.9	0	0	2	2	4,035.5	4,054.8	4,016.3	6,655
保勝光學	1.09%	1.6	0	1.6	-2	0	2	75	76	75	74.2
達爾膚	24.22%	28.7	0	28.7	-1	0	1	118.5	0	118.5	89.8
捷敏-KY	89.05%	71.1	0	71.1	1	1	0	79.8	79.9	79.4	151
達發	-23.72%	-671.8	0	-671.8	-6	0	6	472	470.5	472	584
創威	16.08%	9.7	0	9.7	1	1	0	60.1	60.1	0	69.8
愛普*	36.52%	4,231.4	87	4,144.5	9	26	16	445.6	443.6	449	858
晶心科	-3.49%	-34.9	-2.6	-32.3	2	4	2	250.2	250.6	249.3	234.5
順藥		0	0	0	0	0	0	180	0	180	86.9
泰福-KY	-7.98%	-12.9	0.5	-13.4	1	3	2	53.9	53.8	54.1	40.4
高端疫苗	-7.58%	-90.2	-0.2	-89.9	-15	13	29	41	41.1	41	46.7
長科*	-2.85%	-32.8	8.2	-41	-5	14	19	60.6	60.2	60.8	69
北極星藥業-KY	60.55%	19.1	0	19.1	-1	0	1	31.6	31.8	31.5	12.4
興能高	27.90%	10.6	0	10.6	-1	0	1	38.1	38.3	38.1	27.5
宏觀	0.76%	3.2	-0.3	3.5	1	3	1	141.6	141.7	141.4	143.5
虹揚-KY		0	0	0	0	0	0	16	0	16	19.8
逸達		0	0	0	0	0	0	82.6	82.6	0	82.2
研揚		0	0	0	0	0	0	112.4	112.2	112.7	163.5
南俊國際	-56.67%	-498	-1	-497	-1	1	3	292.9	293.5	292.5	541
東典光電	39.15%	19.7	0	19.7	1	1	0	50.2	50.2	50.1	69.9
台康生技	-15.30%	-19.9	-0.3	-19.6	0	2	1	64.9	65.1	64.7	45.5
動力-KY	-37.09%	-26	0	-26	1	1	0	70.1	70.1	0	44.1
和潤企業	2.06%	2.6	0	2.6	-1	0	2	62.2	62.2	62.2	60.9
寬宏藝術		0	0	0	0	0	0	141.9	142.5	141.8	88
ABC-KY		0	0	0	0	0	0	24.6	0	24.6	26.7
富強鑫		0	0	0	0	0	0	29.8	29.9	29.8	24.7
帝寶	-13.79%	-88.8	0.7	-89.5	2	4	1	161.1	160.8	161.5	131
建德工業		0	0	0	0	0	0	26.6	0	26.6	25.8
瀧澤科	9.50%	44.3	10	34.3	-3	6	10	46.7	45.7	47.3	38.8
朋億*		0	0	0	0	0	0	197	0	197	322
共信-KY		0	0	0	0	0	0	78.6	78.6	0	103
漢達		0	0	0	0	0	0	88.1	88.1	88.3	84.7
均華	-0.90%	-59	43.5	-102.6	0	7	8	822.5	819.2	825.4	928
基士德-KY		0	0	0	0	0	0	23.5	0	23.5	18
M31	3.79%	167.9	20.8	147.1	-2	7	9	491.8	490.1	493	419.5
華安	-37.26%	-4,410.5	-0.6	-4,409.9	196	202	6	58.6	58.6	58.5	36.1
聯策		0	0	0	0	0	0	56	56	0	153.5
群翊		0	0	0	0	0	0	283	283	0	357
信紘科	-5.58%	-14.2	0	-14.2	1	1	0	255.2	255.2	0	241
中揚光	-7.92%	-18.4	0.1	-18.5	4	6	2	38.8	38.8	38.8	34.2
緯穎		0	0	0	0	0	0	3,748.6	3,748.9	3,740	5,000
復盛應用		0	0	0	0	0	0	273	273	0	261
騰輝電子-KY	-65.34%	-387.7	3.1	-390.8	-3	3	6	98.9	98.2	99.2	229.5
雍智科技	0.25%	4.7	4.7	0	0	4	4	474.1	473.5	474.7	1,170
安格		0	0	0	0	0	0	50.7	50.6	50.7	51.2
伊雲谷	3.08%	6	0.4	5.5	-1	1	3	64.7	64.4	64.9	62.1
洋基工程	20.97%	124.9	0	124.9	0	1	0	595.9	596.1	595.7	721
芯鼎	-27.56%	-24.8	0	-24.8	-1	0	2	45.1	45	45.1	57.5
旭暉應材		0	0	0	0	0	0	35.8	35.7	35.9	34.5
軒郁		0	0	0	0	0	0	106.3	106.3	0	105.5
惠特	-2.87%	-6.5	0	-6.5	1	2	0	113.4	112.8	115	109.5
長聖	0.89%	2.8	2.8	0	0	2	2	157.3	156.5	157.9	148
嘉基		0	0	0	0	0	0	109	109	111	386.5
應廣	0.98%	1.6	1.6	0	0	3	3	54.3	54	54.6	83
力智	9.37%	57.9	0.6	57.3	1	3	1	206.1	205.9	206.5	234.5
久昌	4.69%	22.6	-0.2	22.8	-1	2	3	160.9	160.9	160.8	138
輝創	-19.24%	-8.2	0	-8.2	1	1	0	42.8	43	41.5	34.8
矽科宏晟	13.70%	36.4	0	36.4	1	1	0	265.4	264.6	267.7	301
亞泰金屬	-38.94%	-145.4	0.2	-145.6	0	1	2	186.8	186.7	186.9	332.5
上洋	-22.89%	-32.5	0	-32.5	1	1	0	142	142	0	109.5
昇佳電子		0	0	0	0	0	0	178.5	178.5	0	204
美達科技	2.70%	3.7	0	3.7	-2	0	2	68.4	0	68.4	66.6
竹陞科技	41.88%	2,224.9	11.3	2,213.6	4	7	2	758.9	757.3	762.9	1,200
91APP*-KY		0	0	0	0	0	0	70.1	0	70.1	55.7
安普新		0	0	0	0	0	0	28	0	28	30.5
智聯服務		0	0	0	0	0	0	66.5	66.5	0	40.9
叡揚	-18.37%	-22.5	0	-22.5	1	1	0	122.5	122.5	0	100
龍德造船	-0.58%	-10.5	4.5	-15	-8	4	12	150.8	150	151.1	153
威鋒電子		0	0	0	0	0	0	84.9	0	84.9	94
台灣虎航	-15.68%	-10.9	0	-10.9	1	1	0	69.5	69.5	0	58.6
穩得	-2.05%	-47	0.7	-47.7	6	14	8	164	164	164	156
台微醫		0	0	0	0	0	0	28.9	28.9	0	25.5
志強-KY	30.90%	326.5	0.7	325.8	-9	1	10	105.6	105	105.7	69.5
力積電	3.85%	428.4	45	383.3	71	186	115	59.9	59.7	60.1	65.1
展碁國際	5.88%	14.1	-0.2	14.3	-2	1	4	59.8	60	59.8	55
AES-KY	19.05%	684	0	684	-3	0	3	1,197	0	1,197	969
視陽		0	0	0	0	0	0	176.6	0	176.6	194.5
華景電	6.44%	83.1	-7	90.1	3	4	1	322.7	324	317	354
采鈺	-11.00%	-551.7	6.8	-558.5	-2	14	17	295.1	294.9	295.3	481.5
來頡	-6.59%	-5.9	0	-5.9	1	1	0	90.1	90.1	90.1	84.2
森崴能源	-47.69%	-49.8	-0.9	-49	1	2	1	52.2	52.5	51.6	3.5
宏碁資訊		0	0	0	0	0	0	213	213	0	235.5
濾能		0	0	0	0	0	0	61.3	61.3	0	61.3
汎銓	53.62%	491.9	2	489.9	2	5	2	183.5	183.2	184.2	346.5
邁科	-140.14%	-1,750.7	0	-1,750.7	-5	0	5	249.9	0	249.9	600
天二科技		0	0	0	0	0	0	34.1	34.1	34.1	99.1
台新藥		0	0	0	0	0	0	30.1	30.1	0	23.5
東研信超		0	0	0	0	0	0	74.7	73.9	74.7	59.9
長佳智能	-0.82%	-0.6	-0.6	0	0	1	1	70.2	70.4	69.9	58.3
睿生光電	223.71%	146.2	0	146.2	0	1	0	65.4	64.8	66	211
三集瑞-KY	-24.71%	-981.3	0	-981.3	20	20	0	198.6	198.6	0	149.5
永道-KY		0	0	0	0	0	0	115.1	114.2	115.2	104.5
雲豹能源	-42.14%	-49.9	0	-49.9	1	1	0	118.4	118.4	0	68.5
泓德能源	-0.43%	-0.5	-0.5	0	0	1	1	116.3	116.5	116	87.3
鏵友益	37.71%	34.5	0	34.5	1	1	0	91.6	91.5	92.8	126
全福生技		0	0	0	0	0	0	28.2	0	28.2	20.8
來億-KY	-27.42%	-66.9	0	-66.9	0	1	0	244.1	243.9	244.4	177
宏碩系統	38.58%	75.7	0	75.7	-1	0	1	196.2	0	196.2	120.5
鑽石投資	-0.34%	-0.7	3.9	-4.6	4	11	7	19	18.8	19.3	17.6
巨漢	39.12%	101.2	0	101.2	0	1	0	258.6	258.8	258.3	360
鴻呈		0	0	0	0	0	0	120	0	120	126.5
康霈*	-8.82%	-247	-7.1	-240	3	17	13	164.8	165	164.4	105
攸泰科技		0	0	0	0	0	0	55.1	55.2	54.7	57.7
天虹		0	0	0	0	0	0	220.6	220.6	0	268.5
兆聯實業		0	0	0	0	0	0	725	725	0	1,005
沛爾生醫-創	-97.38%	-2,452	0	-2,452	-5	0	5	503.6	0	503.6	994
家碩		0	0	0	0	0	0	249.5	249.5	0	218.5
奕力-KY	7.16%	20.1	0	20	-3	4	7	40	40	40	33.4
富威電力	57.60%	54.6	0	54.6	-1	0	1	94.8	95.4	94.8	40.2
銳澤		0	0	0	0	0	0	221.5	0	221.5	185
榮田	-42.13%	-64.2	0	-64.2	-3	0	3	50.8	0	50.8	72.2
永擎	28.41%	134.5	0	134.5	2	2	0	236.7	236.7	0	304
博盛半導體	6.36%	168.1	-69.9	238	5	29	24	91.1	92.4	89.5	140
創泓科技		0	0	0	0	0	0	164.7	164.5	165	201
裕山	-0.45%	-0.7	0	-0.7	-4	0	5	33.7	34.2	33.7	33.8
萊德光電-KY	26.66%	3,836	38.4	3,797.7	-21	2	24	599.5	581.9	601.1	428.5
LINEPAY	36.62%	1,069.6	0	1,069.6	-6	0	6	486.8	0	486.8	308.5
光焱科技		0	0	0	0	0	0	620	620	0	634
新代	-1.41%	-13.4	-13.4	0	0	1	1	946.1	953	939.6	2,030
竑騰		0	0	0	0	0	0	825.2	827.6	823.6	1,180
中華資安	-13.69%	-36	0	-36	1	1	0	263	263	0	227
鴻勁		0	0	0	0	0	0	3,773.7	3,769	3,773.9	6,500
能率亞洲	-5.33%	-21.7	0.4	-22.1	-3	8	12	33.9	33.9	34	39.5
大研生醫*	-12.17%	-25.5	0.6	-26.1	3	8	5	26.2	26.1	26.3	17.5
東方風能	17.35%	27.7	0	27.7	0	0	1	159.7	159.7	159.7	132
松川精密	29.66%	52.4	0	52.4	1	1	0	176.6	176.6	0	229
長廣	12.64%	420.2	0	420.2	8	9	0	369.3	368.8	378.4	415.5
禾榮科	-0.30%	-2.5	-2.5	0	0	1	2	426	427.5	425	425
捷創科技	-8.07%	-39.8	7.6	-47.4	1	2	1	246.7	243.9	251.4	196.5
台通	-23.56%	-15.5	0	-15.5	3	3	0	21.9	21.9	22.4	16.8
矽創	49.04%	189.5	0	189.5	2	2	0	193.2	193.2	0	288
尖點	-63.66%	-148	0	-148	-1	0	1	232.5	0	232.5	380.5
佑華	19.20%	2.7	0	2.7	1	1	0	13.8	13.8	0	16.5
鈦昇	-59.64%	-673.9	1.1	-675	-7	2	10	113	112.6	113.1	197.5
昇陽半導體	0.57%	4	4	0	0	4	4	176.9	176.4	177.4	305
榮群	24.30%	6.3	0	6.3	-1	0	1	26	0	26	19.7
台虹	68.15%	1,072.9	-1.1	1,074.1	8	17	8	92.6	92.7	92.5	212
九暘	-0.30%	-0.3	-0.3	0	0	2	2	51.6	51.7	51.5	76.4
金山電	10.61%	62.6	7.3	55.3	0	9	8	65.6	65.2	66.1	120.5
蜜望實	-43.17%	-422	-0.6	-421.4	-8	3	11	88.9	89	88.8	141.5
網家		0	0	0	0	0	0	29.1	0	29.1	27.1
達運光電		0	0	0	0	0	0	90	0	90	66.5
南電	-202.08%	-7,164.6	0	-7,164.6	-9	0	9	393.9	0	393.9	1,190
星雲		0	0	0	0	0	0	48.8	48.4	49.3	42
德勝		0	0	0	0	0	0	54.5	54.5	0	56.6
晶采		0	0	0	0	0	0	26.5	26.5	0	26.2
廣積	-37.66%	-49.7	0	-49.7	-3	0	3	44	0	44	60.5
安國	-11.67%	-30.1	2.9	-33	1	2	1	129.1	128.1	131	95.1
凱碩	-22.63%	-32.5	0	-32.5	7	7	0	20.5	20.5	21	15.9
東捷	-48.54%	-110.5	-0.2	-110.3	-1	2	4	56.9	57	56.9	112
全達		0	0	0	0	0	0	24.4	0	24.4	19
元太	-5.86%	-84.7	0.9	-85.6	-7	1	8	180.6	179.8	180.8	193
長華*	0.77%	2.6	-1.5	4.1	-2	4	7	48.8	49.1	48.7	47.4
能率網通		0	0	0	0	0	0	18.5	18.5	18.6	24.3
鉅橡	-0.94%	-129.1	-5.2	-123.9	9	195	185	70.5	70.5	70.5	58.1
伍豐	0.19%	0	0	0	0	1	1	24.1	24.1	24.1	23.6
致新	-2.53%	-12.3	-5.7	-6.6	-1	1	2	242.6	246.1	240.4	247
巨虹		0	0	0	0	0	0	57.6	0	57.6	45.2
福華	37.54%	6.8	0	6.8	0	0	1	18.2	18.1	18.2	11.4
宏捷科	0.81%	2	2	0	0	2	2	123.5	123	124	119.5
麗升能源		0	0	0	0	0	0	30.5	0	30.5	27.9
品安	12.95%	129.3	3.4	125.9	-7	8	16	62.4	62.1	62.5	46.8
康全電訊	35.57%	20.7	0	20.7	-1	0	2	29.1	28.9	29.1	18.8
翔名	-77.91%	-212.8	0	-212.8	-1	0	2	136.6	136.6	136.6	243
擎亞	96.07%	12,359	-47.6	12,406.6	152	221	69	58.2	58.4	57.7	140
瀚荃	14.91%	70.9	0.4	70.5	-3	1	5	95.1	94.8	95.2	77.6
錸寶	7.97%	17.7	0	17.7	-6	0	6	36.9	0	36.9	34
凌巨		0	0	0	0	0	0	13.8	0	13.8	17.7
大億金茂	-24.90%	-3.9	0	-3.9	1	1	0	15.8	15.8	0	11.9
華東	0.78%	51.7	10.8	40.9	-1	79	80	82.6	82.6	82.7	41.9
立碁	-27.14%	-182.4	-0.3	-182.1	9	10	1	67.2	67.2	66.9	47
至上	-0.85%	-45.7	-0.6	-45	-8	59	67	80.6	80.6	80.6	86.2
振樺電		0	0	0	0	0	0	192.7	192.7	0	201
越峰		0	0	0	0	0	0	31.4	0	31.4	34.3
福懋科	-3.95%	-229.6	44.6	-274.2	17	70	52	83	82.6	83.5	67.4
正淩	24.05%	126.5	0	126.5	5	5	0	105.2	105.2	0	130.5
南茂	-15.08%	-274.3	15.8	-290.1	-8	19	27	67.4	66.9	67.7	104
博智	-20.07%	-1,970.4	79.4	-2,049.8	-24	22	46	213.4	211	214.6	300
達方	2.18%	2.1	0	2.1	2	3	0	32.1	32	32.8	32.7
天宇	31.31%	94.5	0	94.5	-9	0	10	30.2	29.9	30.2	20.8
智捷		0	0	0	0	0	0	11.2	0	11.2	10
加高		0	0	0	0	0	0	29.1	29.2	29.1	40.2
精星		0	0	0	0	0	0	34.5	34.5	0	30.6
無敵		0	0	0	0	0	0	15.4	15.4	0	12.2
勤誠	0.31%	3	3	0	0	1	1	966.5	965	968	1,165
志超	-13.19%	-4.8	0	-4.8	1	1	0	36.2	36.2	36.1	31.5
寶一		0	0	0	0	0	0	43	0	43	41.6
巨有科技	-0.36%	-42.1	-33.1	-9	0	73	72	159.8	160	159.5	151
新漢		0	0	0	0	0	0	75.7	0	75.7	61.3
華宏	-1.86%	-0.8	0	-0.8	1	1	0	43.4	43.4	0	42.6
菱光	16.15%	28.3	0.2	28.1	-2	1	3	58.4	58.2	58.4	44.4
朋程		0	0	0	0	0	0	130	130	0	148
富鼎	-154.99%	-296	0	-296	-1	0	2	95.5	95.4	95.5	243.5
宇瞻	-19.67%	-158.2	-4.2	-154	-1	5	7	114.9	115.3	114.5	191.5
泰藝		0	0	0	0	0	0	25.1	0	25.1	44.6
群聯	-0.97%	-448.9	-896.3	447.4	-2	20	22	2,099.7	2,123.5	2,078.7	1,855
日友		0	0	0	0	0	0	79.3	79.3	0	76.6
金居	23.67%	3,961.9	-58.3	4,020.2	34	60	25	278.9	279.6	277.3	394.5
羅昇	-5.70%	-16.2	0.1	-16.3	1	3	2	94.9	94.8	94.9	78.5
千附		0	0	0	0	0	0	42.9	0	42.9	84.5
金益鼎	1.18%	4.8	-0.5	5.3	0	3	4	100.7	100.8	100.6	95.3
盛弘		0	0	0	0	0	0	24.3	0	24.3	19.3
百和興業-KY	-14.73%	-7.1	-0.1	-7	0	2	1	24.2	24.2	24.1	17.2
可寧衛*	21.44%	477.8	8.3	469.5	-33	22	55	40.5	40.3	40.6	26.4
金麗-KY	-20.13%	-3.1	0	-3.1	2	2	0	7.7	7.7	0	6.2
匯鑽科	21.44%	66	0	66	-4	0	5	61.6	59.1	62	48.8
大江	0.40%	2.6	2.6	0	0	4	4	157.9	157.6	158.2	115.5
昶昕	3.12%	8.3	-0.2	8.5	2	4	1	66.8	66.9	66.7	69.7
綠電		0	0	0	0	0	0	27.4	0	27.4	20.1
華研	10.42%	10	0	10	-1	0	1	96	0	96	86
富邦媒	29.87%	115	0	115	1	2	0	192.5	192.5	192.5	250
億豐		0	0	0	0	0	0	421	0	421	363
山林水	-13.45%	-5.2	0	-5.2	-1	0	1	39	39	39	44.2
台境*	-8.60%	-5.4	0.3	-5.7	-2	1	3	21.1	20.9	21.2	24.1
東哥遊艇	20.39%	116.8	0	116.8	-3	0	3	190.9	0	190.9	152
鼎炫-KY	-0.81%	-2.7	-2.7	0	0	1	1	336.4	337.8	335.1	268.5
台汽電	-34.75%	-61.9	0.1	-62	-2	1	4	44.5	44.5	44.5	65.2
北基		0	0	0	0	0	0	26.8	26.8	26.8	20.1
智通*	28.62%	976.9	-6.7	983.6	-11	5	17	200.8	201.8	200.5	118.5
愛地雅	29.54%	11.2	-0.2	11.4	-4	1	5	7.6	7.8	7.5	4.7
邦泰	-11.53%	-1,154.3	-76.4	-1,077.9	240	424	184	23.6	23.7	23.3	19.3
國統	-0.19%	-0.1	0	-0.1	-1	0	1	52.4	0	52.4	52.5
合騏*	82.29%	115.2	0	115.2	-1	0	1	140	0	140	24.8
明安		0	0	0	0	0	0	72	72.2	72	56.2
森鉅	0.51%	0.6	0	0.6	-3	0	3	39.1	38.9	39.2	39
泰金寶-DR	44.08%	134	0	134	49	50	0	6.1	6.1	6.1	8.8
鈺齊-KY	22.25%	21.4	0	21.4	-1	0	1	96.2	0	96.2	74.8
台火	2.85%	0.5	0.5	0	0	1	1	17.8	17.6	18.1	13.9
寶成	-0.69%	-0.2	-0.2	0	0	1	1	31.3	31.4	31.2	24.4
統一實	0.94%	0.3	0.3	0	0	2	2	18.6	18.5	18.6	15.4
豐泰		0	0	0	0	0	0	97.3	97.3	0	68.1
櫻花	1.45%	1.2	0	1.2	-1	0	1	84.4	84.6	84.4	83.2
中保科	-1.88%	-8	0	-8	-4	0	4	106.5	106.5	106.5	108.5
康那香	21.51%	11.5	0	11.5	-3	0	3	17.9	0	17.9	14.1
巨大	10.39%	9.8	0	9.8	-1	0	1	94.4	0	94.4	84.6
泰銘		0	0	0	0	0	0	70.3	0	70.3	69.1
中鼎	-16.36%	-374.4	-3.8	-370.6	-48	22	71	32.2	32.4	32.2	39.8
慶豐富	3.79%	2.3	0	2.3	-3	0	3	20.2	0	20.2	19.5
全國		0	0	0	0	0	0	57.8	0	57.8	56
百和	7.76%	8	0	8	-2	0	2	51.6	52	51.6	47.6
宏全	-2.97%	-18.5	-2.6	-15.9	-2	3	5	124.9	125.4	124.5	132.5
信義		0	0	0	0	0	0	22.3	0	22.3	20.6
裕融		0	0	0	0	0	0	79.9	79.9	0	83.4
三發地產		0	0	0	0	0	0	17.6	0	17.6	18.5
佳龍	-24.38%	-56.7	0.6	-57.3	4	6	2	38.8	38.7	39	24.4
有益		0	0	0	0	0	0	11.5	0	11.5	9.8
國票金	4.53%	18	0	18	-24	0	24	16.6	16.6	16.5	15.8
永豐金		0	0	0	0	0	0	29.3	0	29.3	40.2
中信金	-19.68%	-70.3	-0.2	-70.2	-5	1	7	51	51.2	51	62.7
第一金	11.79%	72.4	-0.4	72.8	13	21	7	29.2	29.3	29.2	34.5