元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1860
漲跌
▲50
漲幅
+2.76%
成交量
17,902張
產業
上市半導體類股
10488人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-23.97%	-145.5	0	-145.5	-60	0	60	10.1	0	10.1	12.5
野村10+澳洲公債	-0.51%	-2	0	-2	25	25	0	15.6	15.6	0	15.5
主動元大AI新經濟	-13.02%	-1.4	0	-1.4	0	0	1	10.9	10.9	10.9	12.3
主動復華未來50	-7.73%	-9	0	-9	-8	1	10	11.6	11.6	11.6	12.6
主動群益科技創新	-10.69%	-3.7	0	-3.7	-2	1	3	11.6	11.6	11.6	13.4
主動中信台灣卓越	14.71%	3.1	0	3.1	2	2	0	10.5	10.5	0	12
尖點	-14.62%	-34	0	-34	-1	0	1	232.5	0	232.5	266.5
佑華	-6.52%	-0.9	0	-0.9	1	1	0	13.8	13.8	0	12.9
鈦昇	-27.07%	-305.9	1.1	-307	-7	2	10	113	112.6	113.1	151.5
昇陽半導體	0.57%	4	4	0	0	4	4	176.9	176.4	177.4	177.5
榮群	1.38%	0.4	0	0.4	-1	0	1	26	0	26	25.6
鑽石投資	-7.43%	-15.5	3.9	-19.4	4	11	7	19	18.8	19.3	13.9
巨漢	15.92%	41.2	0	41.2	0	1	0	258.6	258.8	258.3	300
台通	-8.75%	-5.8	0	-5.8	3	3	0	21.9	21.9	22.4	20
矽創	0.40%	1.5	0	1.5	2	2	0	193.2	193.2	0	194
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	9.9
主動統一台股增長	14.61%	34.4	0	34.4	13	13	0	18.1	18.1	0	20.7
元大台灣50	2.20%	48.2	0	48.1	21	30	9	73	73	73	75.3
富邦科技	2.36%	51.3	0.1	51.2	45	50	5	43.4	43.4	43.4	44.5
永豐臺灣加權		0	0	0	0	0	0	163.1	163.1	0	168.2
富邦台50		0	0	0	0	0	0	168.6	168.6	168.5	174.8
元大台灣50正2	-95.41%	-429.7	0	-429.7	1	1	0	450.4	450.4	0	20.7
元大台灣50反1	2.38%	5.6	-0.3	5.9	-12	4	16	14.7	14.8	14.7	14.2
期元大S&P黃金	1.98%	7.5	2.4	5.1	0	6	7	53.9	53.7	54.1	49
富邦日本正2		0	0	0	0	0	0	83.8	83.8	0	87.9
期元大S&P石油	94.71%	30.1	0	30.1	2	2	0	15.9	15.9	0	30.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	51.4
元大S&P500	-3.63%	-7.5	0	-7.5	3	3	0	68.7	68.7	68.7	66.3
富邦印度	-8.54%	-30.5	0	-30.5	10	10	0	35.7	35.7	0	32.7
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	43.1
元大日經225		0	0	0	0	0	0	68.9	68.9	0	69.3
富邦NASDAQ		0	0	0	0	0	0	104.4	104.5	104.3	98.9
國泰臺灣加權正2		0	0	0	0	0	0	58.1	58.1	0	59.3
國泰臺灣加權反1	3.15%	1.1	0	1.1	-14	1	15	2.4	2.4	2.4	2.3
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	141.3
元大美債20年	-0.01%	-0.1	0.1	-0.2	2	28	25	27.4	27.4	27.4	27.3
元大美債20正2	-2.55%	-7.8	0	-7.8	39	42	3	7.3	7.3	7.3	7.1
國泰20年美債	0.26%	0.7	0	0.7	-10	0	10	28.4	0	28.4	28.4
期街口S&P黃豆	8.89%	1.8	0	1.8	1	1	0	20.3	20.3	0	22.1
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.3
期元大S&P黃金正2		0	0	0	0	0	0	121.2	121.2	0	96.5
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	36.9
復華彭博非投等債	0.37%	2	0	2	-29	0	29	19	0	19	19
復華富時不動產	3.47%	4	0.2	3.8	-4	8	12	9.6	9.6	9.6	8.7
元大台灣高息低波	-0.69%	-0.7	0	-0.7	2	2	0	52.2	52.2	52.3	51.8
期街口布蘭特正2	199.50%	44.1	0	44.1	1	1	0	22.1	22.1	0	66.3
元大投資級公司債	-0.02%	0	0	-0.1	0	4	5	33.5	33.5	33.5	33.6
群益投資級金融債	-0.69%	-0.2	0	-0.2	1	1	0	34.5	34.5	0	34.3
國泰投資級公司債		0	0	0	0	0	0	35.5	0	35.5	35.7
期元大道瓊白銀	-33.61%	-1,179	1.3	-1,180.3	38	39	1	89.9	89.9	91.2	58.9
元大AAA至A公司債	0.15%	0	0	0	0	1	1	32.4	32.4	32.5	32.1
中信中國50正2	23.36%	39.8	0	39.8	-13	0	13	13.1	0	13.1	10
統一FANG+	-7.95%	-18.5	0	-18.5	1	2	0	116.1	116.2	115.9	107
期街口道瓊銅	4.33%	8.4	0.4	8.1	-3	2	6	32.5	32.3	32.5	30.5
國泰北美科技	5.86%	15.8	0	15.8	-5	0	5	54	0	54	50.8
富邦中証500		0	0	0	0	0	0	28.7	28.7	0	26.7
中信美國公債20年	0.02%	0	0	0	-4	0	4	27.6	0	27.6	27.6
國泰費城半導體		0	0	0	0	0	0	55.8	55.8	0	55.6
永豐美國500大	3.23%	1.1	0	1.1	-1	0	1	32.9	0	32.9	31.8
復華中國5G	-1.36%	-3.7	0	-3.7	-9	0	10	27.2	26.8	27.2	27.6
國泰永續高股息	4.93%	99.7	0.1	99.6	-82	3	86	23.5	23.5	23.5	22.3
國泰台灣科技龍頭	-3.45%	-16.6	0.4	-16.9	-6	7	14	34.3	34.3	34.4	36.8
富邦越南	-5.54%	-11.2	0	-11.2	11	11	0	18.4	18.4	0	17.4
永豐台灣ESG		0	0	0	0	0	0	23	0	23	23.1
中信關鍵半導體	-0.42%	-2.2	0	-2.3	-17	4	22	23.9	23.8	23.9	24
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	33.9
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	39.3
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	20.8
富邦特選高股息30	5.19%	20.4	0	20.4	-27	0	27	14.6	0	14.6	13.8
FT臺灣Smart		0	0	0	0	0	0	18.9	19	18.9	19.6
富邦入息REITs+		0	0	0	0	0	0	14	14	0	13.5
國泰數位支付服務	-13.25%	-5.7	0	-5.7	1	1	0	43.2	43.2	0	37.5
第一金太空衛星	15.12%	41.4	0	41.4	5	5	0	54.7	54.7	0	63
凱基優選高股息30	-3.98%	-1	0	-1	1	1	0	24.3	24.3	0	23.4
大華優利高填息30	-3.72%	-10.5	0.2	-10.7	6	12	5	23.6	23.6	23.6	22.1
群益台灣精選高息	6.55%	179.1	0	179.2	-112	1	113	24.2	24.3	24.2	22.6
國泰台灣領袖50	3.15%	3.6	0	3.6	-4	0	4	28.7	28.6	28.7	27.8
群益台ESG低碳50	1.24%	0.4	0	0.4	-1	0	1	29	0	29	28.6
復華S&P500成長		0	0	0	0	0	0	29.4	29.5	29.4	27.5
群益半導體收益	7.55%	3.9	0	3.9	-1	0	2	26.1	26.1	26.1	24.1
復華台灣科技優息	6.56%	54.5	0	54.5	-41	0	41	20.3	20.2	20.3	19
統一美債20年	-0.80%	-4.5	0	-4.5	-41	0	41	13.7	0	13.7	13.8
國泰10Y+金融債	1.58%	2.6	0	2.6	-10	0	10	16.4	0	16.4	16.2
野村臺灣新科技50	0.48%	0.7	-0.7	1.3	0	4	3	36	36.1	35.9	37.5
台新永續高息中小	1.62%	2	0	2	-7	0	7	17.8	0	17.8	17.5
群益ESG投等債20+	1.30%	5.7	0	5.7	-29	0	29	15.2	0	15.2	15
統一台灣高息動能	-0.48%	-0.1	-0.1	0	0	1	1	16	16.1	16	15.4
元大台灣價值高息	2.62%	18.9	0	18.9	-73	0	73	9.9	0	9.9	9.6
中信上游半導體		0	0	0	0	0	0	20.6	20.6	0	21.9
群益科技高息成長	4.76%	53.2	-0.3	53.4	-95	10	105	10.6	10.7	10.6	10.1
台新臺灣IC設計	0.19%	0	0	0	0	1	1	23.8	23.8	23.9	23.1
中信優息投資級債		0	0	0	0	0	0	9.7	0	9.7	9.6
凱基A級公司債		0	0	0	0	0	0	14.4	14.4	0	14.2
台新日本半導體		0	0	0	0	0	0	13.7	13.7	0	13.2
群益優選非投等債	0.37%	1.1	0	1.1	-10	20	30	9.8	9.8	9.8	9.7
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	14
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	15.9
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	10.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.1
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	10.3
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	16.7
新光美國電力基建	-12.13%	-63.9	-0.1	-63.8	-34	5	40	13.2	13.2	13.2	15
主動野村臺灣優選	6.05%	9.9	0	9.8	9	10	1	16.3	16.3	16.3	17.4
統一美國50		0	0	0	0	0	0	11.7	11.7	0	11.1
野村日本東證	1.51%	0.2	0	0.2	1	1	0	11.3	11.3	0	11.5
主動群益台灣強棒	3.97%	12.3	-0.1	12.5	13	20	6	15.5	15.5	15.5	16.4
主動中信ARK創新		0	0	0	0	0	0	12.1	12.1	0	10.4
主動安聯台灣高息	-3.53%	-0.4	0	-0.4	-1	0	1	12.2	0	12.2	12.6
大華優利美A債15	-2.76%	-14.1	0	-14.1	30	30	0	17	17	0	16.5
主動野村台灣50	7.33%	2.2	0	2.2	2	2	0	15	15	0	16.1
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	11.9
台泥	5.03%	63.4	-0.3	63.7	-27	20	48	26.3	26.3	26.3	24
亞泥	0.84%	1.2	1.4	-0.2	2	4	2	35.8	35.6	36.3	35.5
嘉泥	-2.99%	-0.4	0	-0.4	1	1	0	14.1	14.1	14.2	13.7
東泥		0	0	0	0	0	0	16.3	16.3	0	14.5
味全	-6.62%	-2.9	0	-2.9	3	3	0	14.6	14.6	0	13.6
大成	-5.26%	-38.4	-0.7	-37.7	-13	1	14	52.1	52.7	52	54.9
卜蜂	6.36%	9.6	0	9.6	0	0	1	151.2	151.3	151.1	141.5
統一	-1.23%	-1.8	0	-1.8	1	2	0	73.4	73.4	74	72.5
愛之味		0	0	0	0	0	0	10.8	10.8	0	10.4
泰山		0	0	0	0	0	0	18.6	0	18.6	19.5
福壽	2.89%	3.1	0	3.1	8	8	0	13.4	13.4	0	13.8
佳格	3.56%	3.2	0	3.2	3	3	0	29.5	29.5	0	30.6
聯華	-5.15%	-7.3	0	-7.3	3	3	0	47.4	47.4	46.8	45
聯華食	-1.70%	-3.3	-0.2	-3.1	0	2	1	96.2	96.3	96.1	93.2
德麥		0	0	0	0	0	0	278.5	0	278.5	280
台塑	2.90%	559.7	28.9	530.8	-184	199	384	50.3	50.2	50.4	47.5
南亞	-0.30%	-13.1	-16.7	3.6	6	54	47	79.8	80	79.6	80.5
台聚	-16.40%	-41.5	3.3	-44.8	-8	11	20	12.7	12.5	12.8	17.8
華夏	-38.31%	-57.1	0	-57.1	-11	1	12	12.4	12.4	12.4	17.6
三芳		0	0	0	0	0	0	32.8	32.8	0	31
亞聚	9.28%	13.2	-0.1	13.3	3	10	7	14.2	14.2	14.2	18.6
台達化	95.95%	239.6	0.8	238.8	17	20	3	12.5	12.5	12.7	26.5
台苯	-24.76%	-13.5	0	-13.5	-5	0	6	9.1	9.1	9.1	11.4
國喬	0.21%	0.9	0.9	0	28	31	3	13.5	13.5	13.8	13.5
聯成	3.21%	2.9	0.1	2.8	2	8	6	11.2	11.2	11.2	12.6
中石化	-0.94%	-0.9	0.1	-1	10	11	1	8.4	8.4	8.5	8.3
上曜	6.93%	2	-0.1	2.1	-1	1	2	14.2	14.3	14.2	12.1
東陽	16.89%	667.2	-14.4	681.6	-20	14	35	112.9	113.6	112.6	80.1
地球	-15.77%	-1.7	0	-1.7	-1	0	1	11	0	11	12.8
恆大	12.36%	3.8	0	3.8	-1	0	1	31.1	0	31.1	27.3
台化	5.22%	198.4	-16.1	214.4	46	93	47	40.8	40.9	40.6	45.6
台翰		0	0	0	0	0	0	17	0	17	13.9
再生-KY	-1.27%	-17.5	0	-17.5	223	223	0	6.2	6.2	0	6.1
勝悅-KY	-4.27%	-0.9	0	-0.9	2	3	0	7	7	7.2	6.7
八貫	-9.86%	-9.5	0	-9.5	0	1	0	96.4	96.5	95.3	87
遠東新	6.04%	19	0.3	18.6	-9	2	11	28.6	28.4	28.6	26.6
新纖	1.20%	2.4	1.4	1	-8	5	13	15.6	15.4	15.6	15.5
東和		0	0	0	0	0	0	19.3	19.2	19.4	16.8
廣豐		0	0	0	0	0	0	11.7	11.7	0	11.4
嘉裕		0	0	0	0	0	0	8.8	8.8	0	9.1
新紡	23.72%	19	0	19	0	0	1	80.1	78.7	80.3	61.3
大魯閣	-6.29%	-1.2	0	-1.2	1	1	0	18.6	18.6	0	17.4
福懋	2.88%	5	0.5	4.5	-4	5	10	17.4	17.3	17.4	16.6
華友聯		0	0	0	0	0	0	62	62	0	53.5
南紡	11.49%	9.8	0	9.8	-6	0	6	14.2	14.1	14.2	12.6
力麗	7.17%	5.1	0	5.1	-6	4	10	7.1	7.1	7.1	6.3
大宇	15.09%	2.1	0	2.1	0	0	1	14.3	14.3	14.3	12.1
宏和		0	0	0	0	0	0	17.4	17.4	0	16.3
力鵬	-18.12%	-412.7	0	-412.7	362	362	0	6.3	6.3	0	5.2
年興		0	0	0	0	0	0	18.3	0	18.3	18.2
宏益		0	0	0	0	0	0	12.1	12.1	12.1	12
大將		0	0	0	0	0	0	13.3	0	13.3	12.2
集盛	16.36%	887.2	-3.5	890.7	-478	42	521	10.4	10.5	10.4	8.5
宜進		0	0	0	0	0	0	15.6	15.6	15.6	15.2
聯發	1.69%	1.6	0	1.6	-7	0	8	11.8	11.9	11.9	11.7
宏遠	-3.11%	-0.8	0.1	-0.9	-1	2	4	6.7	6.7	6.7	7.2
得力	12.13%	1.4	0	1.4	-1	0	1	11.7	0	11.7	10.3
聚隆		0	0	0	0	0	0	14.6	0	14.6	17
南緯		0	0	0	0	0	0	8	0	8	7.1
首利	14.56%	458.5	0	458.6	-161	54	215	14.6	14.6	14.6	11.8
台南	2.14%	1.7	-0.6	2.3	-1	2	3	26.7	26.9	26.6	24.3
弘裕		0	0	0	0	0	0	10.7	0	10.7	9.9
儒鴻	22.81%	187.9	0	187.9	-2	0	2	411.9	410.5	412	318
聚陽		0	0	0	0	0	0	320.5	320.5	0	218.5
士電	-0.43%	-9.6	-9.6	0	0	10	10	222.6	223.1	222.2	179
東元	9.84%	109.8	0.9	108.9	-4	9	13	85.9	85.8	85.9	58.7
正道		0	0	0	0	0	0	12.8	0	12.8	11
瑞利		0	0	0	0	0	0	8.3	8.3	8.4	7.3
中興電	-10.81%	-658.5	25.2	-683.7	19	34	14	179.2	178.7	180.5	144.5
亞力	-22.12%	-1,037	8.6	-1,045.5	31	35	4	133.9	133.7	135.9	100
利奇	13.48%	1.7	0	1.7	-1	0	1	12.8	0	12.8	11.1
華城	0.99%	20	20	0	0	2	2	1,010	1,005	1,015	785
堤維西	0.65%	1	1	0	0	3	3	51.7	51.6	51.9	31.3
耿鼎	-10.12%	-144.9	-3.3	-141.7	23	40	16	35.8	35.9	35.6	30
日馳	24.43%	1,297.2	-0.5	1,297.7	-226	12	239	22.2	22.3	22.2	16.5
鑽全	9.96%	7.2	0	7.2	-1	0	2	36.1	36.5	36.1	32.5
樂事綠能	9.18%	14.1	0	14.1	-5	0	6	25.6	25.1	25.6	23.3
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13.1
車王電		0	0	0	0	0	0	32.4	32.3	32.4	29.2
和大	-27.26%	-17.7	0	-17.7	1	1	0	64.9	64.9	0	47.2
巨庭		0	0	0	0	0	0	19.5	19.4	19.7	16.4
喬福		0	0	0	0	0	0	26.1	26	26.2	22
中砂	9.23%	237.3	5.4	231.9	5	6	1	428.3	427.6	433	474
巧新	16.03%	31.5	0	31.5	-4	0	4	49.1	0	49.1	41.2
倉佑	7.68%	1.9	0	1.9	-1	0	1	24.7	24.7	24.7	22.8
濱川	10.42%	11.8	0	11.8	-2	0	2	56.5	0	56.5	50.6
新麥		0	0	0	0	0	0	133	133	0	129
信錦	-30.73%	-224.8	-1.2	-223.6	-6	3	10	73.2	73.4	73.1	105
精剛	10.21%	7.4	0	7.4	-3	0	3	24.1	0	24.1	21.7
和勤		0	0	0	0	0	0	26.2	26.2	0	22.7
吉茂	25.98%	13	0	13	0	0	1	50.2	50.2	50.2	37.2
永冠-KY	-11.63%	-10.6	1.9	-12.5	0	5	4	18.3	18	18.5	5.5
亞德客-KY	0.29%	3	3	0	0	1	1	1,023.4	1,022	1,025	1,030
駿吉-KY		0	0	0	0	0	0	51.5	0	51.5	43.8
祺驊		0	0	0	0	0	0	30.4	0	30.4	33.4
直得	7.31%	6.1	0	6.1	0	1	0	83.5	83.5	83.6	89.6
岱宇		0	0	0	0	0	0	20.3	0	20.3	19.6
華電	-15.63%	-19.8	0.7	-20.6	2	3	1	42.3	42.1	42.9	31.9
聲寶		0	0	0	0	0	0	24	24	0	25.6
華新	-8.54%	-313.2	-5.4	-307.8	28	90	61	40.7	40.8	40.7	30.2
華榮	4.35%	23.8	0.2	23.5	-2	11	14	39	39	39	31.2
大亞	11.86%	35.7	2.3	33.3	-2	4	7	43	42.6	43.2	32.1
大山		0	0	0	0	0	0	49.8	49.8	0	44.7
億泰	22.75%	6.8	0	6.8	0	0	1	29.7	29.6	29.8	23
榮星	-15.31%	-10.6	0	-10.6	3	4	0	17.3	17.3	17.3	14.7
合機	-19.94%	-37.8	0	-37.8	4	4	0	47.4	47.4	47.9	38
大東電	-36.63%	-306	0	-306	3	3	0	278.5	278.5	0	176.5
葡萄王		0	0	0	0	0	0	122	122	0	120.5
東鹼	-18.88%	-19.1	0.1	-19.1	-2	1	3	33.7	33.6	33.7	43.3
東聯	1.78%	5.4	4.7	0.8	2	22	20	13.9	13.8	14	14.2
永光		0	0	0	0	0	0	21.9	21.9	0	33.8
和桐	-2.03%	-0.4	0	-0.4	-1	0	2	9.3	9.3	9.3	9.5
長興	1.33%	29.7	4.6	25.1	-25	11	36	61.9	61.6	62	61
中纖	-0.17%	0	0	0	-2	1	3	7.4	7.4	7.4	7.4
生達		0	0	0	0	0	0	62.4	62.4	62.3	63.9
三晃	-15.82%	-3.1	0	-3.1	0	1	0	19.6	19.6	19.7	16.5
台肥	3.76%	7.2	0	7.2	-3	0	4	47.6	48.2	47.5	45.8
中碳	-15.49%	-11.4	0	-11.4	-1	0	1	73.4	0	73.4	84.8
中華化	-0.24%	-0.6	0	-0.6	5	5	0	47.2	47.2	0	47.1
花仙子		0	0	0	0	0	0	53	53	0	52.8
毛寶	-13.08%	-4	0	-4	1	1	0	30.2	30.2	0	26.3
杏輝		0	0	0	0	0	0	31.2	0	31.2	31.8
日勝化		0	0	0	0	0	0	16.7	0	16.7	22.3
喬山	-18.96%	-142.8	0	-142.8	5	5	0	150.6	150.6	152.4	122
寶齡富錦	1.74%	3.5	0.4	3.2	0	2	3	67.7	67.6	67.8	64.6
中化生	0.55%	0.1	0	0.1	1	1	0	27.5	27.5	0	27.7
勝一	1.02%	3	0	3	0	1	2	148.5	148.5	148.5	145.5
和康生	9.53%	4.5	0	4.5	0	0	1	47	47.1	46.9	42.5
訊聯		0	0	0	0	0	0	100.6	100.6	102	78.5
光洋科	12.20%	251.2	-4.7	255.9	11	31	20	66.4	66.5	66.3	89.8
科妍		0	0	0	0	0	0	80.7	80.7	80.7	60
杏昌		0	0	0	0	0	0	136	136	0	136.5
神隆	21.96%	55.3	0	55.3	-9	0	9	28	0	28	21.9
美時	-5.59%	-438.3	-50.2	-388.1	2	23	20	340.7	341.9	339.4	212.5
易威		0	0	0	0	0	0	34.1	34.1	0	41.5
台玻	2.86%	11.8	0.9	10.9	5	8	3	51.6	51.5	51.8	53.7
冠軍	-0.12%	0	0	0	0	4	4	9.1	9.1	9.1	8.3
中釉	1.17%	6.3	26.2	-19.9	7	19	12	28.4	27.5	29.7	24.7
和成	12.57%	17.4	0.3	17	-6	1	7	19.8	19.5	19.8	17
富喬	2.96%	131	-15.5	146.5	26	46	19	96.3	96.6	95.8	102
士紙		0	0	0	0	0	0	58.8	58.8	0	49.1
正隆	-6.75%	-2.4	0	-2.4	-2	0	2	17.8	0	17.8	19
華紙	-19.94%	-2.4	0	-2.4	-1	0	1	12.2	0	12.2	14.7
永豐餘	-3.97%	-1	0	-1	-1	0	1	25.2	0	25.2	26.2
榮成	-1.46%	-2.9	0	-2.9	20	20	0	10	10	10.1	9.9
中鋼	0.75%	2.2	1.7	0.5	6	15	9	19.5	19.4	19.6	19.5
東和鋼鐵	1.46%	15.5	0	15.5	-15	0	15	70.6	70.9	70.6	69.6
燁興		0	0	0	0	0	0	8.1	8.1	8.1	8
第一銅	-14.35%	-43.4	-0.3	-43.1	4	6	2	50.4	50.5	50.3	39.7
中鴻	-6.41%	-21	0.4	-21.3	-17	1	19	17.2	16.9	17.2	18.4
豐興		0	0	0	0	0	0	64.3	0	64.3	62
官田鋼	-9.28%	-5.8	0	-5.8	-7	0	7	8.9	0	8.9	9.7
美亞	-6.87%	-3.3	0	-3.3	-2	0	2	23.7	0	23.7	25.3
聚亨	-0.45%	0	0	0	1	1	0	9	9	0	8.9
燁輝	3.36%	5	0	5	-10	0	10	14.8	14.7	14.8	14.4
千興		0	0	0	0	0	0	12.9	12.9	12.9	11.1
大成鋼	-0.24%	-1.4	-0.6	-0.8	-8	6	15	38	38.1	38	38.1
威致	-0.21%	-0.4	0	-0.4	-10	0	10	18.1	0	18.1	18.2
盛餘	3.31%	0.7	0	0.7	-1	0	1	21.2	0	21.2	20.5
彰源	0.91%	0.7	0	0.7	-5	0	5	16.3	0	16.3	16.2
新光鋼	-4.25%	-3.3	0	-3.3	-2	0	2	39	39.5	39	40.7
新鋼	-1.54%	-0.5	0	-0.5	-2	0	2	16.5	0	16.5	16.8
海光	-2.05%	-0.6	0	-0.6	-2	0	2	15	0	15	15.3
上銀	0.34%	26.5	26.5	0	0	31	31	253.3	252.9	253.7	234
橋椿		0	0	0	0	0	0	22.5	22.5	0	20.3
運錩	5.58%	1.1	0	1.1	-1	0	1	19.7	0	19.7	18.6
精湛		0	0	0	0	0	0	44.4	0	44.4	38
南港	4.05%	10.5	0	10.5	-7	0	7	37	36.7	37	35.5
泰豐	0.53%	0.7	0	0.7	6	7	1	20	20	20	20.1
台橡	-22.50%	-32.4	0	-32.4	-9	0	9	16	0	16	19.6
國際中橡	2.97%	2.6	0.8	1.8	-3	4	7	12.6	12.5	12.7	12.1
正新	2.72%	2.6	0	2.6	-3	0	3	31.7	31.3	31.8	30.9
建大	12.43%	2.6	0	2.6	0	0	1	20.9	20.6	21	18.4
厚生	-0.30%	-0.3	0	-0.3	-4	0	4	25.3	0	25.3	25.4
南帝	2.74%	1.3	0.3	1.1	0	2	1	24.6	24.5	24.8	25.6
裕隆	1.71%	5.4	0.6	4.9	0	9	10	31.7	31.7	31.7	26.9
中華	-3.37%	-1.9	0	-1.9	1	1	0	56.3	56.3	0	54.4
三陽工業	0.41%	1.2	1.3	-0.1	-2	3	5	59.3	59	59.4	59.5
和泰車		0	0	0	0	0	0	537.4	537.4	0	483.5
台船	7.48%	10	0.2	9.8	-4	1	6	22.2	22.1	22.2	20.3
長榮鋼	1.09%	1.1	0	1.1	-1	0	1	100.5	0	100.5	99.4
劍麟		0	0	0	0	0	0	102.6	0	102.6	89.2
泰茂	-66.67%	-120.3	0	-120.3	2	2	0	90.2	90.3	89.4	30.2
為升		0	0	0	0	0	0	99	0	99	115
宇隆	-8.11%	-57	0	-57	3	3	0	234.2	234	238.3	215
百達-KY	-1.02%	-5.8	0.4	-6.3	4	5	1	114.1	114.1	114.5	112.5
艾姆勒		0	0	0	0	0	0	33.5	33.4	33.6	27.9
宏旭-KY		0	0	0	0	0	0	11.8	11.8	0	20.9
光寶科	5.76%	57.5	8	49.5	-1	4	6	166.4	165.3	167.3	142.5
麗正	-2.21%	-1.4	-1.4	0	0	3	3	21.4	21.6	21.1	17.7
聯電	2.52%	818.9	142.2	676.7	-44	398	442	73.5	73.3	73.7	58.3
全友	9.64%	2.7	0.4	2.3	1	2	1	13.9	13.8	14.1	16.1
台達電	-4.85%	-242.8	18.5	-261.3	0	3	4	1,250.9	1,247.6	1,253.7	1,515
金寶	13.15%	117.9	-5.6	123.5	-27	7	34	26.4	27	26.2	21.7
華通	15.37%	1,315.2	-30.9	1,346.1	13	50	37	171.1	171.5	170.6	275
楠梓電	7.41%	7.4	0	7.4	0	0	1	99.9	99.7	100	92.6
鴻海	3.89%	464.8	29.6	435.2	-12	40	53	225.2	224.7	225.5	192
中環	0.05%	0.1	-0.6	0.7	6	20	13	10.6	10.7	10.6	10.8
仁寶	-4.71%	-27.1	-1.2	-25.9	4	18	13	32	32	31.9	26.9
國巨*	8.78%	615.7	1.7	614	-16	7	24	292.1	291.9	292.1	256
廣宇	6.49%	129.2	23.7	105.5	-9	27	37	53.8	53.3	54.2	43.7
華泰	-16.16%	-131.9	1	-132.9	10	13	3	62.7	62.7	63	49.4
台積電	4.33%	3,991.6	-15.2	4,006.9	47	52	5	1,774.5	1,774.7	1,771.7	1,860
精英	-17.15%	-189.9	-0.4	-189.5	23	38	15	29.1	29.1	29.1	20.9
友訊		0	0	0	0	0	0	16.4	16.4	0	14.9
旺宏	-4.05%	-546.7	49.4	-596.1	-9	166	176	76.7	76.6	76.9	136.5
光罩	-4.81%	-35.8	0	-35.8	-15	2	18	41.4	41.4	41.4	43.6
台亞	-0.09%	-0.4	1.7	-2.1	12	16	3	27.8	27.7	28.3	27.6
茂矽	16.79%	140.1	0.2	139.9	-22	1	24	34.8	34.5	34.8	28.7
華邦電	-2.01%	-268.9	-8.8	-260.1	10	116	106	115.4	115.4	115.3	89.4
智邦	1.96%	23	23	0	0	1	1	1,177.1	1,165	1,188	1,615
聯強		0	0	0	0	0	0	66.7	66.7	66.7	78.8
錸德	-9.48%	-5.4	0	-5.4	4	4	0	14.1	14.1	0	12.8
順德	-4.75%	-25.4	-5	-20.4	0	5	6	89.1	89.6	88.6	109
佳世達	0.18%	0.4	3.2	-2.8	1	9	8	26.2	26	26.4	23.2
宏碁	3.52%	21	0.5	20.5	19	23	4	25.9	25.9	26.1	27
鴻準	-6.28%	-30.1	-0.4	-29.7	3	8	5	59.9	59.9	59.8	50
敬鵬	-26.91%	-248.1	1.8	-249.9	-20	3	24	38.4	37.9	38.5	50.4
英業達	-6.91%	-104.1	1.6	-105.8	22	33	11	45.7	45.7	45.8	40.9
華碩	8.26%	83.9	0	83.9	2	2	0	508	508	0	550
所羅門	20.38%	277.6	0	277.6	-9	0	10	136.2	135	136.3	108.5
致茂		0	0	0	0	0	0	1,015	1,015	0	1,570
矽統	6.44%	93.9	35.1	58.8	-5	20	25	58.3	57.4	59.1	47.4
倫飛	3.10%	2	0	2	-1	0	1	64.9	0	64.9	62.9
昆盈	12.46%	60.3	-1.3	61.5	-6	5	12	40.3	40.5	40.2	31.5
燿華	1.08%	68.9	5	63.9	3	126	123	50.4	50.4	50.4	71.7
金像電	-22.75%	-2,641.7	27.9	-2,669.6	-11	6	17	683.1	679.7	684.3	927
菱生	-0.14%	-0.6	-0.2	-0.4	-2	12	15	28.1	28.1	28.1	28.2
大同	12.37%	264.3	5.3	259.1	-31	22	54	39.6	39.4	39.6	31.6
佳能	-8.80%	-441.3	7.7	-449	19	56	36	89.5	89.5	89.7	67
凱美	-3.73%	-26.4	0.6	-27	0	7	6	101.3	101.2	101.3	74.2
技嘉	-5.92%	-187.1	10.3	-197.3	9	13	3	242.9	242.2	245.6	222.5
微星	1.53%	17.9	-6.6	24.5	-2	9	12	97.7	98.1	97.4	89.2
瑞昱	-3.08%	-128.7	-5.4	-123.3	5	8	3	523.2	523.7	521.9	499
廣達	-0.18%	-11.4	2.8	-14.2	-19	3	22	288.1	287.3	288.3	289
台光電	1.74%	30.7	30.7	0	0	1	1	1,761.2	1,745.7	1,776.4	2,885
群光	-1.34%	-3.2	-0.3	-2.9	-1	1	2	118.7	118.9	118.6	121.5
精元	1.16%	0.5	0	0.5	1	1	0	38.8	38.8	0	39.3
威盛	0.04%	0	0	0	0	1	1	55.9	55.9	55.9	49.7
云辰	-0.94%	-0.5	0.5	-1	1	5	4	11.1	11.1	11.2	10.1
正崴	-14.71%	-29.9	-0.2	-29.7	4	5	1	40.7	40.7	40.5	33.3
億光	-13.93%	-94.6	2.2	-96.8	-9	3	12	56.6	56	56.7	67.5
研華	10.65%	62	0	62	2	2	0	291	291.5	288.6	322.5
映泰	-13.08%	-14.2	0.5	-14.7	-1	2	4	27.1	26.9	27.2	34.5
凌陽	-4.63%	-7.4	-0.2	-7.3	1	7	5	23	23	23	19.4
毅嘉	-1.65%	-6.5	2.6	-9.2	2	7	5	56.6	56.4	56.9	51.8
漢唐	-9.43%	-89.2	0	-89.2	0	1	0	946.3	944.2	950.9	855
輔信	-12.53%	-43.6	0.1	-43.7	17	20	2	17.4	17.4	17.4	15
國碩	1.77%	5.2	-0.2	5.4	3	10	6	29.3	29.4	29.3	30.7
南亞科	5.26%	2,496.1	-111.8	2,607.9	-35	134	169	280.9	281.3	280.5	206
友達	4.40%	78.6	-19.7	98.3	78	120	41	14.9	15	14.5	16.3
中華電	-0.37%	-6.4	0	-6.4	-13	0	13	133.5	133.5	133.5	134
環科	2.77%	2.6	1	1.6	1	2	1	47.2	46.9	48	48.5
圓剛	7.98%	33.1	1.1	32	-7	2	10	41.5	41	41.6	37.6
仲琦	0.05%	5.5	0	5.5	-10	336	346	34.2	34.2	34.2	33.6
新巨	3.86%	6.1	0	6.1	-3	0	3	52.8	0	52.8	50.8
建準	-11.06%	-236.5	8.8	-245.3	9	14	5	152.7	152.3	154	125
固緯		0	0	0	0	0	0	53.9	0	53.9	47.5
承啟	13.78%	4.2	0	4.2	-1	0	1	30.4	30.4	30.4	26.2
鼎元	86.83%	99.2	0	99.2	6	6	0	19	19	19.3	35.6
三商電	13.18%	3.5	0	3.5	-1	0	1	26.4	0	26.4	23
興勤		0	0	0	0	0	0	174.5	174.5	174.5	148
銘旺科		0	0	0	0	0	0	67.3	67.3	0	39.2
燦坤		0	0	0	0	0	0	22.7	0	22.7	21.8
聯昌	33.82%	4,692	0	4,692	-781	4	786	17.6	17.6	17.7	11.7
偉詮電	3.42%	14.5	4.1	10.4	1	8	6	53	52.7	53.4	57.9
翔耀	-6.82%	-4.8	0	-4.8	3	3	0	23.5	23.5	0	21.9
美律	-8.47%	-17.8	0.5	-18.3	1	2	1	105.2	105	105.5	86.7
太空梭	14.78%	14.7	0	14.7	-5	0	6	16.6	16.5	16.6	14.2
超豐	-1.43%	-24.9	-8.2	-16.7	1	17	16	102.5	102.7	102.2	86
兆勁	8.58%	4.6	0	4.6	-3	0	4	13.5	13.4	13.6	12.4
京元電子	-3.67%	-529.7	-64	-465.8	14	48	34	300.5	301.3	299.4	268
創見	-3.38%	-122.9	3.9	-126.9	14	15	1	242.8	242.6	246.5	233.5
凌群	-11.05%	-19.4	0	-19.4	3	3	0	58.6	58.6	0	52.1
聯發科	0.64%	314.7	-544.6	859.3	-3	25	28	1,766.7	1,778.2	1,756.4	1,470
全新	59.51%	2,850.2	7.7	2,842.5	25	28	3	171.1	170.8	173.4	284.5
飛宏	22.06%	175.5	4.6	170.9	-18	6	24	33.1	32.5	33.3	23.8
建通		0	0	0	0	0	0	23.1	23.1	23.1	26.6
光群雷		0	0	0	0	0	0	16.9	16.9	16.9	19
良得電	7.44%	10	-0.3	10.2	-1	3	5	26.8	26.9	26.8	21.7
盟立	-2.16%	-4.4	0.5	-5	1	3	1	68.4	68.3	68.8	65.8
麗臺	6.21%	3.6	0	3.6	-1	0	1	57.9	57.5	57.9	54.3
冠西電		0	0	0	0	0	0	60.6	0	60.6	54.3
志聖	-70.91%	-1,355.8	0	-1,355.8	-8	0	8	239	240.5	239	408.5
華經	-20.96%	-8.7	0	-8.7	0	1	0	41.7	41.9	41.4	33.2
資通		0	0	0	0	0	0	52.5	52.5	0	51.1
立隆電	-8.90%	-31.4	0	-31.4	-2	0	3	117.5	117	117.5	128
可成	6.90%	28.4	0	28.4	-2	0	2	206.2	206.6	206.2	192
鉅祥	-4.98%	-9.1	0	-9.1	1	2	0	91	90.8	91.4	86.3
美隆電		0	0	0	0	0	0	26.1	0	26.1	23.8
大毅	15.52%	102.3	-0.4	102.6	-6	2	9	73.2	73.4	73.2	58.5
強茂	-6.36%	-166.1	5.9	-172	-12	17	29	90	89.8	90.2	104.5
連宇	9.39%	1.7	0	1.7	-1	0	1	18.5	0	18.5	16.8
希華	-0.62%	-1.1	0.6	-1.7	4	6	2	29.6	29.5	29.8	29.1
兆赫	94.74%	177.8	0	177.8	5	5	0	37.5	37.5	0	73.1
一詮	9.04%	158.1	1.1	157	7	14	6	124.9	124.9	125.1	144.5
漢平	-6.09%	-14.2	0	-14.2	-4	0	5	46.7	46.5	46.7	49.6
瑞軒	16.49%	560.2	17.1	543.1	47	142	95	23.9	23.8	24	35.4
吉祥全	-23.82%	-4.5	0	-4.5	1	1	0	19.1	19.1	0	14.6
華新科	-9.60%	-145	2.2	-147.2	4	10	6	150.9	150.8	151.2	114
普安	3.10%	37.1	-5.4	42.6	-14	20	34	35.2	35.4	35.1	32.1
怡利電		0	0	0	0	0	0	52.1	0	52.1	51.5
宏達電		0	0	0	0	0	0	46.4	46.4	0	39.3
國建	-0.60%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.7	22.6
國產	-0.28%	-0.5	0	-0.5	5	5	0	36.1	36.1	0	36
國揚	1.02%	1	0	1	-5	0	5	19.6	0	19.6	19.4
全坤建	6.48%	1	0	1	-1	0	1	15.1	0	15.1	14.1
太子		0	0	0	0	0	0	8.5	8.5	0	8.1
龍邦		0	0	0	0	0	0	15.2	15.2	0	13.4
中工	7.43%	753.1	439.1	314	-236	484	721	14.1	13.5	14.4	13.1
新建	9.58%	2.8	0	2.8	-1	0	2	14.6	14.7	14.6	13.2
冠德	2.62%	3.4	0.7	2.6	-3	1	4	32.1	31.6	32.3	31.4
皇普		0	0	0	0	0	0	28.5	28.5	0	24.6
華建	-11.83%	-6.5	0	-6.5	2	2	0	27.3	27.3	0	24.1
達欣工		0	0	0	0	0	0	69.2	69.2	69.2	70.5
聯上發		0	0	0	0	0	0	10.7	10.7	10.8	10.4
基泰		0	0	0	0	0	0	10.8	10.8	10.9	10
愛山林	1.24%	4.8	0	4.8	-8	0	8	48	0	48	47.5
興富發	-1.81%	-2	0	-2	1	3	2	37.7	37.7	37.7	35.7
皇昌	0.93%	22.9	-12.9	35.9	-4	33	38	64.7	64.9	64.5	57.3
根基		0	0	0	0	0	0	87.8	0	87.8	79.5
日勝生	-1.80%	-2.7	0	-2.7	12	14	1	10.9	10.9	10.9	10.7
綠意	-2.69%	-1.8	0	-1.8	2	2	0	33.4	33.4	0	32.5
益航	-0.92%	-1.9	0.1	-2	-31	4	36	5.7	5.7	5.7	5.8
長榮	-2.71%	-25.5	3.5	-29	-2	3	5	188.1	187.3	188.5	203
新興	3.59%	12.8	0.8	12	0	12	11	29.7	29.6	29.7	41.6
裕民	0.36%	2.5	-1.8	4.3	0	10	11	64	64.1	63.9	59.6
榮運	9.50%	10.9	0	10.9	-1	0	2	57.2	57.1	57.2	51.8
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	30.9
陽明	-4.79%	-5.2	0	-5.2	2	2	0	54.3	54.3	0	51.7
華航	13.89%	50.7	-0.1	50.9	-11	5	16	22.8	22.9	22.8	18.2
志信	9.52%	2.9	0	2.9	-2	0	2	15.1	0	15.1	13.7
中航	-0.09%	-0.1	-0.1	0	0	1	1	62	62	62	54.2
中櫃		0	0	0	0	0	0	24.4	24.4	24.4	23.4
東森	5.15%	16.7	0	16.7	-14	0	15	21.6	21.3	21.6	20.5
萬海	0.17%	1	1	0	0	8	8	74.8	74.7	74.8	79.4
山隆	-15.12%	-2.1	0	-2.1	-1	0	1	13.9	0	13.9	16
台航	-1.37%	-2.1	0.3	-2.5	4	5	1	31.2	31.1	31.4	30.5
長榮航	8.96%	27.5	0.2	27.3	-7	1	8	38.4	38.2	38.4	34.5
亞航	-9.63%	-15.5	-0.6	-14.9	2	3	1	53.8	53.9	53.3	46.5
台灣高鐵	-2.35%	-3.2	0	-3.2	4	5	1	27.3	27.3	27.3	26.5
漢翔	10.33%	200.7	-2	202.8	-22	13	35	55.5	55.6	55.5	46.3
台驊控股	-2.93%	-5.9	0	-5.9	-3	0	3	66.8	67.2	66.7	68.7
慧洋-KY	-1.15%	-7.5	0.6	-8.1	2	9	7	72.1	72	72.1	68
大車隊	31.34%	40.1	0	40.1	1	1	0	127.9	127.9	0	168
正德	-7.01%	-8.7	-0.3	-8.4	3	6	3	20.7	20.7	20.6	17.9
宅配通	12.36%	3.3	0	3.3	-1	0	1	26.3	0	26.3	23.1
長榮航太	13.50%	164.1	-0.8	164.9	-5	1	7	173.6	174.3	173.5	146
星宇航空	-8.72%	-2	0	-2	1	1	0	23.1	23.1	0	21.1
六福	0.64%	0.1	0	0.1	0	1	0	16.4	16.4	16.5	16.5
第一店	-4.65%	-0.6	0	-0.6	1	1	0	12.9	12.9	12.9	12.3
美食-KY	9.10%	6.9	0	6.9	-1	0	1	75.9	76	75.9	69
王品		0	0	0	0	0	0	219	219	0	228.5
雄獅	-5.64%	-9.8	0	-9.8	1	1	0	172.8	172.8	0	163
富野	7.39%	1.1	0	1.1	-1	0	1	14.2	0	14.2	13.2
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	72.6
五福		0	0	0	0	0	0	110.5	0	110.5	105.5
八方雲集	0.83%	1.5	0	1.5	1	1	0	179	179	0	180.5
彰銀	-1.41%	-0.9	-0.1	-0.8	-1	1	3	20.4	20.5	20.4	20.8
台中銀	3.55%	2.2	0	2.2	3	3	0	20.4	20.4	20.4	21.1
台產	5.74%	2.9	0	2.9	-1	0	1	49.9	0	49.9	47.1
臺企銀	-1.93%	-3.6	0	-3.6	12	12	0	15.5	15.5	0	15.3
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.2
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.7
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.6
中再保		0	0	0	0	0	0	26.9	26.9	0	30.7
統一證	-10.24%	-51.1	0	-51.1	-17	0	17	29.3	0	29.3	32.4
三商壽	-2.56%	-0.2	0	-0.2	1	1	0	8	8	0	7.8
華南金	-2.65%	-1.8	0	-1.8	-1	0	2	33.1	33.1	33.1	34
富邦金	1.93%	48.4	-8.8	57.3	-10	16	27	93.1	93.5	92.9	87.7
國泰金	-5.39%	-8.2	0	-8.2	2	2	0	76	76	0	71.9
凱基金	-7.85%	-30.1	0	-30.1	-12	8	21	18.2	18.2	18.2	20.6
玉山金	0.93%	3.4	-0.2	3.6	-2	8	11	33.6	33.6	33.6	32.4
元大金	-10.02%	-29.7	0	-29.7	-7	0	7	42.3	42.4	42.3	46.5
兆豐金	-0.32%	-0.8	0.3	-1.1	4	6	2	39.7	39.7	39.9	39.4
台新新光金	-2.10%	-39	3.8	-42.8	-37	43	80	23.2	23.1	23.2	24.4
國票金	8.16%	32.4	0	32.4	-24	0	24	16.6	16.6	16.5	15.2
永豐金		0	0	0	0	0	0	29.3	0	29.3	32.3
中信金	-8.09%	-28.9	-0.2	-28.8	-5	1	7	51	51.2	51	55.8
第一金	-1.55%	-9.5	-0.4	-9.1	13	21	7	29.2	29.3	29.2	28.6
遠百	-3.11%	-4.2	0	-4.2	-4	1	6	22.3	22.3	22.3	23.1
三商	7.90%	2.5	0	2.5	-2	0	2	15.7	0	15.7	14.5
高林		0	0	0	0	0	0	12.6	0	12.6	12.9
特力	1.23%	0.3	0	0.3	-1	0	1	20.3	0	20.3	20
統一超	8.69%	18.5	0	18.5	0	1	0	212.6	212.5	214.5	231
農林	5.71%	2.3	-0.2	2.5	-2	1	3	13.5	13.7	13.5	12.3
潤泰全	-8.96%	-4.7	0	-4.7	0	1	0	51.9	51.9	51.9	47.3
淘帝-KY	10.00%	4.1	0.1	4	-2	3	5	8.2	8.2	8.2	6.2
三商家購	5.75%	53.7	0	53.7	-21	0	21	44.5	0	44.5	41.9
歐格	20.74%	9.5	0	9.5	-2	0	2	23	23	23	18.3
健和興		0	0	0	0	0	0	49.9	0	49.9	49
豐達科	0.54%	4.3	0.6	3.6	-6	1	7	113.5	113	113.6	113
神基	-12.62%	-28.6	0	-28.6	2	2	0	113.2	113.2	0	98.9
晶豪科	-0.89%	-72.5	-74.7	2.2	-1	49	51	158.8	159.6	158.1	157
大立光	-5.38%	-264.7	17.7	-282.3	1	2	1	2,458	2,452.3	2,470	2,170
華立	1.90%	2.3	0	2.3	1	1	0	121.7	121.7	121.7	124
晟銘電	-10.18%	-49	-2.5	-46.5	1	4	2	120.3	120.8	119.5	97.5
聯陽	0.00%	0	0	0	0	1	1	121.9	121.9	121.9	116
全漢	10.60%	5.8	0	5.8	0	0	1	54.7	54.6	54.7	48.9
嘉晶	22.55%	371.3	5.9	365.4	-18	5	23	71.6	70.6	71.8	51.5
奇鋐	-42.66%	-1,214.7	0	-1,214.7	-1	0	2	1,423.8	1,428.2	1,422.7	2,030
亞光	12.76%	312.9	-6.8	319.7	-9	6	16	153.3	154.1	153	121
威強電		0	0	0	0	0	0	66.2	66.2	0	60.8
信邦	8.28%	185.7	-18.9	204.6	5	10	5	224.3	225.6	221.8	266.5
憶聲	-8.14%	-0.9	0	-0.9	1	1	0	11.1	11.1	0	10.2
星通	-8.23%	-150.4	20.7	-171.2	13	24	11	76.2	75.6	77.5	62.4
禾伸堂	42.02%	89.9	0	89.9	2	2	0	107	107	0	152
盛達		0	0	0	0	0	0	25.8	25.8	0	19.1
增你強	-13.23%	-55.2	0.3	-55.5	-4	5	10	41.7	41.6	41.7	52.8
零壹	-19.83%	-161	0	-161	7	7	0	116	116	0	93
德律	-5.17%	-57.8	9.3	-67.1	0	5	6	186.1	185.1	186.9	254
佰鴻	-0.32%	-0.1	-0.1	0	0	2	2	21.2	21.3	21.2	22.9
偉訓		0	0	0	0	0	0	74.6	74.6	0	61.8
威健	-5.02%	-1.6	0	-1.6	-1	0	1	30.9	0	30.9	32.5
聯詠	3.04%	180.7	0	180.7	-14	0	15	396.6	396.7	396.5	384.5
智原	-18.73%	-299.1	0.1	-299.2	7	9	1	177.4	177.4	177.5	140
文曄	-2.02%	-304.5	-36.5	-268	-3	90	94	160.7	160.9	160.5	227.5
欣興	32.08%	4,802.3	39.2	4,763	22	43	21	348.1	347.5	349.4	564
全台	17.74%	17.4	0	17.4	-3	0	4	24.5	24.4	24.6	20.2
遠見	-8.23%	-11.4	0	-11.4	-3	0	3	46.2	0	46.2	50
揚智	-17.71%	-29.4	0	-29.4	5	6	1	27.7	27.7	27.7	21.8
晶技	-7.14%	-31.3	0	-31.3	-5	0	5	87.7	0	87.7	94
科風		0	0	0	0	0	0	23.7	23.6	24.1	19.3
健鼎	1.89%	100.5	-11.9	112.4	-5	9	14	380	380.8	379.5	357
台灣大	2.06%	28.5	-0.3	28.8	10	13	3	106.6	106.6	106.5	109.5
建碁	-13.09%	-7	0	-7	1	1	0	53.4	53.4	0	46.4
訊舟	-18.12%	-70.2	0.5	-70.7	17	20	2	19.4	19.3	19.6	15.4
益登	4.20%	13.7	0.2	13.5	-2	6	8	40.8	40.7	40.8	34.1
精金	-17.94%	-50.6	-0.3	-50.3	-26	4	31	9.1	9.2	9.1	11
鈺德		0	0	0	0	0	0	14.2	14.2	0	13.1
力特	9.98%	7.8	1.2	6.7	0	2	3	26.1	25.8	26.4	19.8
夆典		0	0	0	0	0	0	11.7	0	11.7	11.1
蔚華科	22.81%	33.3	0	33.3	-1	0	2	72.9	72.4	73.1	56.5
富華新	14.64%	2.5	0	2.5	-1	0	1	17.3	0	17.3	14.8
喬鼎		0	0	0	0	0	0	17.9	17.7	18	15.6
立德		0	0	0	0	0	0	10.5	10.5	0	9.2
華晶科	10.86%	18.2	0.4	17.9	-3	1	4	41.9	41.6	42	36
銘異	9.81%	3.2	0	3.2	0	0	1	32.1	32	32.2	29
建漢	-1.03%	-12.7	8.6	-21.3	-10	35	46	26.8	26.7	26.9	28.9
李洲		0	0	0	0	0	0	15.2	0	15.2	17.3
協禧		0	0	0	0	0	0	24.7	24.7	24.6	26.9
天方能源		0	0	0	0	0	0	32.4	0	32.4	26
僑威	-6.18%	-8	-0.3	-7.6	1	2	1	64.7	64.9	64.5	57.2
聯亞	-22.43%	-1,127.2	36.9	-1,164.1	0	5	6	837.5	833.5	840.9	2,005
艾訊	-6.27%	-5.5	0	-5.5	1	1	0	87.4	87.4	0	81.9
日電貿	-3.02%	-9	-0.4	-8.7	1	3	2	99.6	99.7	99.5	91
鴻碩	-5.83%	-7.9	0	-7.9	-5	0	5	27.1	0	27.1	28.7
聯傑	-18.89%	-58.8	-1.5	-57.3	10	11	1	28.3	28.4	26.9	22.7
穩懋	-16.80%	-1,385.9	-14.1	-1,371.9	-7	27	35	235.7	236	235.5	407
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.5
昇銳	16.74%	4.8	0	4.8	-1	0	1	28.9	0	28.9	24.1
弘塑		0	0	0	0	0	0	1,777.6	1,777.4	1,777.7	3,150
凌航	12.86%	190.8	-2.7	193.5	-10	2	12	123.6	124.7	123.3	104
耀登	-6.16%	-11	0	-11	1	1	0	178.5	178.5	0	167.5
晶宏	17.42%	36.3	0	36.3	-4	0	4	52.1	0	52.1	43
大綜		0	0	0	0	0	0	171	170.9	172	158
正達	-13.11%	-109.9	4	-113.8	7	15	7	55.9	55.7	56.2	41.5
璟德	-1.97%	-6.4	0	-6.4	2	2	0	162.2	162.2	0	159
精確	-1.29%	-1.6	0	-1.6	2	2	0	61.8	61.8	0	61
波若威	19.31%	1,225.1	-17.9	1,243	2	15	13	422.9	423.5	422.1	1,045
景岳		0	0	0	0	0	0	18.5	18.5	0	18.7
大量	-95.05%	-9,998	-2.3	-9,995.7	-39	6	45	233.7	234.1	233.7	490
亞信	10.97%	11.1	0	11.1	0	0	1	101.2	101.5	101	89.9
基亞		0	0	0	0	0	0	33.9	33.9	33.8	33
景碩	-3.52%	-261.6	17.5	-279.1	-2	32	34	218.7	218.4	219	358.5
佰研	-0.13%	-0.3	-0.3	0	0	4	4	49	49	49	59.3
耀勝		0	0	0	0	0	0	72.6	72.6	0	65.9
全科	0.17%	0.1	0.1	0	0	1	1	33.7	33.7	33.7	41
順達	4.22%	52.6	6	46.5	0	4	3	311.4	310.5	312.5	357
茂訊		0	0	0	0	0	0	103	103	0	102
優群	-7.38%	-36.6	0	-36.6	3	3	0	165.2	165.2	166	153
倚強科		0	0	0	0	0	0	66.7	66.4	66.7	61.4
台嘉碩	-1.16%	-0.6	-0.6	0	0	2	2	27.5	27.6	27.3	35
原相	-16.06%	-174.6	0	-174.6	5	5	0	217.4	217.4	0	182.5
金麗科	11.43%	1,324.7	-1.1	1,325.7	-76	1	77	150.5	151.5	150.4	133
晟鈦		0	0	0	0	0	0	23.1	22.9	23.3	18.8
緯創	-5.22%	-92.1	3.7	-95.7	8	13	5	135.7	135.5	136.2	123.5
光環	44.00%	592.2	1.6	590.6	18	24	5	56.1	56	56.3	87.1
千如	11.21%	30.9	1.2	29.6	-5	2	8	34.4	33.9	34.5	29.6
虹冠電	15.89%	33.3	-0.2	33.4	-2	1	3	69.8	69.9	69.7	53
鑫創	-14.14%	-2.9	0	-2.9	1	1	0	20.2	20.2	0	17.3
威剛	-1.83%	-613.3	-6.3	-607	-58	36	95	352.8	352.9	352.7	363
欣銓	3.96%	136.6	39.7	96.9	-9	11	21	164.4	162.1	165.7	156
台星科	1.80%	32.5	24.6	7.9	-1	11	12	150.8	149.6	151.9	144
宇環		0	0	0	0	0	0	15.4	0	15.4	14.1
宜特	-0.28%	-32.5	-18	-14.6	1	87	85	135.2	135.3	135.1	128
東浦	-1.32%	-1.2	0	-1.2	2	2	0	45.3	45.4	44.4	44.8
鈊象	4.23%	94.4	0	94.4	3	3	0	743.5	743.5	0	775
英濟	-26.00%	-21.8	0	-21.8	2	2	0	42	42	0	31.1
杭特		0	0	0	0	0	0	41.5	0	41.5	32.7
岱稜		0	0	0	0	0	0	47.2	0	47.2	45
昇貿	-8.94%	-75.5	11.2	-86.6	5	7	2	120.5	119.3	124.9	102
鼎天	11.33%	23.6	0	23.6	-4	0	4	52.1	0	52.1	46.2
聯德	7.99%	3.9	0.1	3.8	0	1	2	24.2	24.1	24.2	20.5
閎暉	4.63%	4.6	0	4.6	-2	0	3	33.3	33.5	33.3	31.8
弘憶股	10.32%	67.1	0.4	66.7	-8	7	15	43.4	43.3	43.4	35.1
斐成	-8.06%	-3.5	0.1	-3.6	1	3	1	14.3	14.3	14.4	12.5
尼克森	0.31%	0.2	0.2	0	0	1	1	51.8	51.7	51.9	50.1
同泰		0	0	0	0	0	0	18.8	18.9	18.8	15.9
建舜電		0	0	0	0	0	0	17	16.8	17	13.6
加百裕	-13.72%	-61.3	-1.7	-59.6	7	11	4	40.6	40.8	40.3	32.3
雙鴻	1.20%	67.5	-6	73.6	-4	2	6	937.3	939.4	936.4	918
旭品	-22.06%	-3.5	0	-3.5	1	1	0	15.9	15.9	0	12.4
泰碩	9.66%	25.8	0	25.8	5	5	0	53.3	53.3	0	58.5
泰谷		0	0	0	0	0	0	30.3	30.6	30.3	41.4
麗清	-21.38%	-9.8	0	-9.8	2	2	0	23	23	0	18.1
寶德		0	0	0	0	0	0	29.6	0	29.6	28
律勝	13.08%	22.2	0.7	21.4	-5	1	6	28.2	27.6	28.3	24.1
奇偶	-5.11%	-5.2	0	-5.2	2	2	0	50.5	50.5	0	47.9
臺慶科	11.00%	389.5	3.5	386	-14	6	21	168.6	168.1	168.7	143
尚立	-10.54%	-163.4	0	-163.4	97	98	0	15.8	15.8	15.5	14.2
先進光		0	0	0	0	0	0	115.9	115.5	116	94.2
上詮	36.96%	1,404.4	-14.9	1,419.3	6	9	3	422.2	423.4	418.5	660
典範	1.41%	3.3	-5	8.3	-2	8	10	23.2	23.6	23	18.8
熱映	0.86%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
精材	-8.80%	-359.6	-6.1	-353.5	11	22	10	185.8	186	185.3	156.5
新日興	-6.47%	-216.8	4.5	-221.2	13	15	2	223.3	223	225.3	206
彬台	-28.17%	-14.4	0	-14.4	0	1	0	51.2	51	51.5	36.6
明泰	-0.35%	-4.4	7.2	-11.6	-5	30	36	35.3	35.2	35.4	37.4
旭軟		0	0	0	0	0	0	24.2	0	24.2	21
漢科	11.93%	16.1	0	16.1	0	0	1	135.2	135.5	135.1	119
玉晶光		0	0	0	0	0	0	465	465	0	443.5
京鼎	1.23%	40.3	47.3	-7	3	11	7	297.6	294.7	301.5	293
融程電	-3.99%	-6	0	-6	1	1	0	150.6	150.5	152.5	144.5
譁裕		0	0	0	0	0	0	14.9	0	14.9	15.5
奇鈦科		0	0	0	0	0	0	71	0	71	68.2
台端	11.08%	2	0	2	-1	0	1	18.5	0	18.5	16.5
哲固		0	0	0	0	0	0	33.8	33.8	33.8	28.5
聯一光		0	0	0	0	0	0	38.7	38.1	38.9	29.9
創意	6.03%	785.3	49.6	735.7	-3	2	5	2,603	2,585.4	2,610.2	2,365
利機		0	0	0	0	0	0	72	72	0	65.4
聯鈞	0.38%	42.4	33.7	8.7	13	43	29	257.9	257.4	258.5	258
由田	27.03%	154.6	1.1	153.5	3	5	1	114.4	114.1	115.2	152.5
德晉	-15.42%	-6.3	0	-6.3	1	1	0	40.9	40.9	0	34.6
群創	0.60%	74.5	114	-39.6	-63	470	533	23.3	23.2	23.4	24.1
力致		0	0	0	0	0	0	89.9	89.9	0	76
崧騰	13.36%	6.8	0	6.8	0	0	1	51.2	51.2	51.2	44.4
單井	-3.84%	-1	0	-1	-1	0	1	25.8	0	25.8	26.8
長盛	9.68%	5.2	0	5.2	-1	0	2	26.8	26.8	26.9	24.3
誠研		0	0	0	0	0	0	9.6	9.6	0	7.8
陽程	45.43%	22.5	0	22.5	0	1	0	49.6	49.6	51	72.1
維熹	2.36%	1.3	1.3	0	0	1	1	55.2	54.5	55.8	47.5
揚明光		0	0	0	0	0	0	56.8	56.7	56.9	50.7
矽瑪		0	0	0	0	0	0	21.6	0	21.6	19
華擎		0	0	0	0	0	0	229.5	230	229.5	205.5
柏騰		0	0	0	0	0	0	22.6	22.4	22.9	20.6
華盈		0	0	0	0	0	0	16.1	16.1	0	14.1
鴻翊		0	0	0	0	0	0	14	0	14	12.9
御嵿	19.26%	6.2	0	6.2	-2	0	2	16.1	0	16.1	13
凡甲		0	0	0	0	0	0	251	251	0	291
安馳		0	0	0	0	0	0	70	70	69.6	64.6
力旺	42.21%	2,205.6	67	2,138.6	2	3	1	1,741.6	1,725.7	1,792.7	2,795
晶相光		0	0	0	0	0	0	72.5	72.5	0	60
台勝科	10.37%	110.6	0.6	110	-4	2	7	152.4	152.2	152.5	130.5
嘉澤		0	0	0	0	0	0	1,490	1,490	0	2,030
晶彩科	-4.32%	-39.5	-3	-36.5	-3	6	9	101.5	101.8	101.3	113.5
堡達	15.91%	31.9	0	31.9	-4	0	4	50.1	49.9	50.1	42.2
州巧	-5.22%	-47.4	0	-47.4	19	19	0	47.7	47.7	0	45.3
敦泰	13.97%	47.3	0	47.3	-6	0	6	56.4	0	56.4	48.5
宇峻	10.02%	7.8	0	7.8	-1	0	1	77.5	0	77.5	69.7
兆利	5.22%	9.5	-1.3	10.8	-1	1	2	91.2	92.1	90.8	80
世禾		0	0	0	0	0	0	191.8	191.8	0	171.5
同致		0	0	0	0	0	0	59.7	59.7	0	53.7
禾瑞亞		0	0	0	0	0	0	41.4	41.4	41.4	45.7
神準	-20.44%	-28	0	-28	1	1	0	137	137	0	109
牧德	-58.25%	-1,179.1	0	-1,179.1	-3	0	4	506	503.9	506.2	801
其陽	24.93%	874.2	0	874.2	-64	0	65	53.9	52.6	53.9	40.5
逸昌		0	0	0	0	0	0	29.4	29.3	29.4	25.8
聯合再生	48.56%	388.4	-17.4	405.7	44	75	31	10.7	10.8	10.3	20.1
友威科		0	0	0	0	0	0	70.2	69.2	70.2	71.8
博磊	12.38%	9.1	0	9.1	-1	0	1	73.7	73.6	73.7	64.6
辛耘		0	0	0	0	0	0	329.4	329.5	329	507
閎康	14.03%	141.6	1.5	140.1	3	5	1	201.8	201.5	202.9	236.5
通嘉	-4.79%	-27.3	-5.7	-21.5	1	10	8	56.9	57.3	56.5	46.5
瑞鼎	5.69%	94	0.2	93.8	-6	1	7	236.1	235.9	236.1	220.5
磐儀		0	0	0	0	0	0	37.7	0	37.7	38.8
智易		0	0	0	0	0	0	182.9	183.5	182.6	167
宏致	1.88%	28.7	-14.6	43.3	-13	9	23	66.3	67.4	65.8	62.7
谷崧		0	0	0	0	0	0	14.9	14.9	0	14
三一東林		0	0	0	0	0	0	38.2	0	38.2	25.3
鼎翰		0	0	0	0	0	0	198	198	0	184.5
安可		0	0	0	0	0	0	25.5	25.5	26.4	32
洋華	17.74%	24.2	0	24.2	-2	0	2	68.3	0	68.3	56.2
富晶通		0	0	0	0	0	0	27.2	27.1	27.3	21.2
光頡	-11.55%	-36.5	-0.8	-35.7	2	5	3	63.3	63.4	63.1	45.5
盈正	-9.43%	-13.3	0	-13.3	2	2	0	70.8	70.8	70.6	64.1
新鉅科	-2.75%	-25	35.1	-60	6	24	18	37.9	37.1	39	27.1
晟楠		0	0	0	0	0	0	29.4	29.4	0	27.4
達邁	5.16%	102.1	19.6	82.5	-19	8	27	73.3	71.4	73.8	69.5
健策	29.33%	5,756.6	10.3	5,746.2	6	7	1	2,804.2	2,802.3	2,812.6	3,760
世芯-KY	24.05%	855.2	0	855.2	0	0	1	3,556.2	3,473.4	3,560.2	2,705
鑫科	4.05%	5.3	5.3	0	0	2	2	65.1	63.6	66.3	66.2
貿聯-KY	26.06%	1,124.6	14.8	1,109.8	2	3	1	1,438.8	1,435.1	1,449.9	1,990
圓展	8.06%	6.3	0	6.3	-2	0	2	39.1	0	39.1	36
TPK-KY		0	0	0	0	0	0	42	0	42	48.7
新至陞	-1.29%	-1.5	0	-1.5	0	0	1	115.9	115	116	117.5
家登	-13.97%	-489.9	0	-489.9	8	8	0	438.3	438.2	440.5	377
元創精密		0	0	0	0	0	0	37.8	36.8	37.8	28.9
達能		0	0	0	0	0	0	19.1	19.1	0	17.1
湧德	0.54%	1.2	1.2	0	0	2	2	114.3	114	114.6	124
營邦		0	0	0	0	0	0	365	365	0	498
海華	-18.25%	-907.6	-1.5	-906.2	61	73	12	68.1	68.2	68	53.3
大眾控	-0.26%	-0.8	0.3	-1.1	-1	4	6	53.1	53.1	53.1	53.7
大聯大	-33.72%	-347.1	-0.2	-346.9	-13	2	16	64.3	64.4	64.3	89.1
欣陸		0	0	0	0	0	0	23.3	0	23.3	22.2
合勤控	-2.88%	-52.9	11.1	-64	10	47	37	39.1	39	39.3	32.6
神達	-6.83%	-78.3	-0.8	-77.5	11	14	3	81.9	81.9	81.7	74.9
漢磊	-3.44%	-38.2	-21.3	-16.9	1	17	16	65.3	65.9	64.6	49
上緯投控	-4.83%	-17.7	0.1	-17.8	1	3	1	121.9	121.9	122	113
鑫聯大投控	-4.06%	-7.6	0	-7.6	-3	0	3	62.7	63.2	62.7	65.2
日月光投控	-9.45%	-118.1	0.6	-118.6	-3	1	4	312.3	311.9	312.5	352
永崴投控		0	0	0	0	0	0	27.4	27.4	0	17.8
富采	-8.14%	-71	19	-90	-7	15	23	37.9	37.1	38.4	49.7
定穎投控	-12.92%	-3,609.7	152.1	-3,761.8	-147	33	180	155.2	151.3	155.9	181.5
聯嘉投控	23.91%	13.2	0	13.2	3	3	0	18.4	18.4	0	22.8
佳醫		0	0	0	0	0	0	79.7	79.8	79.7	77.8
東洋	13.57%	11.6	0	11.6	-1	0	1	85.8	85.3	85.8	74.2
邦特		0	0	0	0	0	0	121.5	0	121.5	117.5
懷特	-15.26%	-11.3	0	-11.3	4	5	0	14.8	14.8	15	12.5
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.8	12.4
濟生		0	0	0	0	0	0	29.9	29.9	0	29.2
聯上	24.32%	16.4	0	16.4	-2	0	3	22.5	22.6	22.4	17
健喬	-6.03%	-2	0	-2	1	1	0	33.1	33.1	0	31.1
旭富	3.66%	2	0	2	-1	0	1	54.1	0	54.1	52.1
優盛	-0.56%	-36.1	-7.8	-28.3	7	342	334	18.8	18.8	18.8	15.3
晟德	-2.73%	-15.5	-1.9	-13.6	4	13	8	43.6	43.7	43.4	41
太醫		0	0	0	0	0	0	82.9	82.9	0	80.5
天良	12.08%	14.7	0	14.7	-3	0	3	40.7	41	40.7	35.8
中天	-18.31%	-3.9	0	-3.9	1	1	0	21.1	21	21.3	17.2
健亞		0	0	0	0	0	0	31.8	31.6	32.1	34.7
浩泰		0	0	0	0	0	0	39.6	0	39.6	33.2
亞諾法		0	0	0	0	0	0	26.4	0	26.4	22.6
麗豐-KY	-0.78%	-0.8	-0.8	0	0	1	1	107.4	107.8	107	105
國光生	-10.36%	-8.4	0	-8.4	4	4	0	20.3	20.3	0	18.2
中裕		0	0	0	0	0	0	59.2	59.3	59.2	55.1
太景*-KY	9.78%	28.9	2.3	26.5	-5	13	19	15.5	15.4	15.6	11.2
承業醫		0	0	0	0	0	0	35.6	35.7	35.5	31
松瑞藥	-5.15%	-14.7	0	-14.7	11	13	1	21.9	21.9	21.9	20.7
醣聯	-19.24%	-5.5	0	-5.5	1	1	0	28.7	28.6	28.9	23.1
信立		0	0	0	0	0	0	60.1	60.7	60.1	54.6
炎洲	3.86%	1.1	0	1.1	-2	0	2	14.1	0	14.1	13.6
如興	-9.17%	-10.7	0.1	-10.8	-8	2	11	10.6	10.5	10.6	11.8
利勤		0	0	0	0	0	0	10	0	10	8.8
廣越		0	0	0	0	0	0	70.1	70.1	0	56.7
金雨		0	0	0	0	0	0	41.5	0	41.5	39.7
崇友		0	0	0	0	0	0	113.5	113.5	0	117
高鋒	13.23%	64.5	0.1	64.4	-8	1	10	48.7	48.6	48.8	41.6
福裕		0	0	0	0	0	0	20.8	20.9	20.8	16.4
永彰		0	0	0	0	0	0	31.1	31.1	31.1	29.8
東台	9.46%	31.2	-0.1	31.3	-8	1	9	36.7	36.8	36.7	32.8
瑞智	0.92%	0.2	0	0.2	-1	0	1	26	0	26	25.8
協易機	2.75%	23	4.9	18.2	-2	20	22	38.1	38	38.2	29.2
慶騰	8.67%	200.7	25.9	174.8	-49	39	89	26	25.5	26.2	22.7
全球傳動	-7.90%	-39	-1.6	-37.4	5	10	5	49.4	49.5	49.2	42
晟田	13.23%	18.7	0	18.7	-3	0	3	47	0	47	40.8
科嶠	55.52%	56	0	56	0	1	0	100.8	100.5	102	156.5
萬在	-8.74%	-2.9	0	-2.9	0	1	0	33.5	33.5	33.6	30.6
銘鈺		0	0	0	0	0	0	36.5	35.8	37	29.8
桓達	1.42%	1.5	1.5	0	0	1	1	105.8	105	106.5	106.5
智伸科	0.05%	0.1	0.1	0	0	1	1	122.7	122.6	122.7	131.5
氣立	-12.95%	-10.5	0	-10.5	2	2	0	40.6	40.6	0	35.3
旭然		0	0	0	0	0	0	27.5	27.5	0	26.9
健椿	34.49%	183.5	0	183.5	-11	0	11	48.4	0	48.4	31.7
穎漢	-27.38%	-33.7	0	-33.7	3	3	0	41	41	0	29.8
百德	28.69%	91.8	-0.4	92.3	-4	1	5	64	64.4	64	40.9
時碩工業	10.51%	6.5	0	6.5	-1	0	1	61.9	61.7	61.9	55.4
鈞興-KY	4.30%	101.6	-26	127.5	-3	9	13	181.6	183.3	180.4	148.5
大銀微系統	6.91%	87.6	0	87.6	10	10	0	126.7	126.7	0	135.5
達航科技	-38.33%	-248.2	-9.5	-238.7	-4	6	11	58.9	59.9	58.3	106
台灣精銳	8.52%	487.2	-13.8	500.9	-3	4	7	817.2	819.4	816	649
達明	16.22%	407.8	-2.6	410.4	-6	1	7	359.2	361.5	358.9	290.5
玖鼎電力		0	0	0	0	0	0	68.9	68.8	68.9	57.7
磐亞	-6.88%	-2.1	0	-2.1	-1	1	3	10.3	10.3	10.3	11.4
永捷	0.17%	0.3	0.3	0	0	10	10	18.6	18.6	18.6	14
大立		0	0	0	0	0	0	16.1	0	16.1	14.1
德淵	6.01%	1	0	1	1	1	0	17	17	17.2	18.1
國精化	-2.59%	-4.3	0	-4.3	0	0	1	164	165	163.7	168
永昕		0	0	0	0	0	0	35.1	35.1	0	30.8
熒茂		0	0	0	0	0	0	22.9	0	22.9	19.1
泰博	0.53%	1.4	1.4	0	0	2	2	134.6	134.3	135	122
華廣		0	0	0	0	0	0	54.5	0	54.5	71
康普	0.31%	0.9	2	-1.1	0	3	4	73.6	73.2	73.9	75
合一	19.46%	240.6	-0.4	241	-17	1	18	68.7	69.1	68.7	54.5
皇將		0	0	0	0	0	0	29.8	0	29.8	36.5
台耀	-4.10%	-12.6	0.8	-13.3	2	5	3	61.2	61.1	61.3	54.4
強生		0	0	0	0	0	0	59.8	0	59.8	55.2
新應材	0.58%	4.9	4.9	0	0	1	1	843.4	841.2	846.1	811
三福化	11.24%	13.9	0	13.9	0	1	0	123.7	123.6	123.8	137.5
勤凱	-3.67%	-21.7	-0.6	-21.1	-2	1	3	196.7	197.1	196.5	207
材料*-KY	16.11%	202.8	-0.2	203	-23	1	25	50.4	50.6	50.4	41.9
雙鍵	4.76%	22.5	0	22.5	3	4	0	118.3	118.4	117.9	124
南寶		0	0	0	0	0	0	324	324	0	319
晶呈科技	3.82%	105.2	19.9	85.3	2	7	5	394	392.3	396.3	435
望隼		0	0	0	0	0	0	180.5	0	180.5	186
台特化	2.81%	37.4	-10.8	48.2	0	3	4	332.8	334.8	331.2	283
聯光通	3.37%	15.4	1.6	13.8	4	11	7	41.6	41.5	41.7	45
遠傳	-4.00%	-18	0	-18	-5	0	5	89.7	90.1	89.7	93.3
正文	10.74%	9	0.5	8.5	0	3	2	28.1	28	28.2	36.5
前鼎		0	0	0	0	0	0	77.1	77.1	0	103.5
新復興	7.90%	4.9	0	4.9	0	0	1	62.4	62.8	62.2	57.3
聯德控股-KY	-3.00%	-9	3.2	-12.2	0	3	2	100.2	99.5	101.1	87.3
致伸	-4.00%	-6.3	1.1	-7.4	0	2	1	79.1	78.8	79.9	71.3
事欣科	6.45%	197.1	-44.1	241.2	-14	28	43	71	72	70.4	54.3
新唐	-11.05%	-101.7	3.4	-105.1	-4	11	15	61.4	61.2	61.5	87.8
力士	-3.95%	-5.6	0	-5.6	-3	0	4	35.3	35.1	35.3	36.7
泰鼎-KY	0.01%	0	7.7	-7.7	0	11	12	33.9	33.5	34.2	42
新盛力	-15.42%	-24	0	-24	0	1	0	155.6	155	156.2	131
太極	10.34%	71.5	0	71.5	-38	0	39	17.7	17	17.7	15.9
和碩	-10.38%	-22	0	-22	-3	0	3	70.6	0	70.6	77.9
亞電	15.47%	147.4	-4.4	151.8	-10	12	22	43.3	43.6	43.2	28
有成精密	12.88%	199.8	13.2	186.6	11	31	19	50	49.8	50.4	65.3
凌通	0.26%	0.1	0	0.1	0	0	1	38.8	38.7	38.8	38.7
緯軟		0	0	0	0	0	0	129.5	0	129.5	115
光鋐	72.12%	15	0	15	1	1	0	20.8	20.8	0	35.8
臻鼎-KY	-25.02%	-414.2	1.1	-415.3	-6	3	10	165.6	165.3	165.7	225
誠美材		0	0	0	0	0	0	13.8	13.7	13.8	19.8
天鈺		0	0	0	0	0	0	153.5	153	153.5	148.5
譜瑞-KY		0	0	0	0	0	0	581	578	588	475
十銓	-1.56%	-109.3	-3.3	-106	4	30	25	233.6	233.7	233.6	212.5
IET-KY	31.76%	1,471.1	-2.4	1,473.5	5	13	7	356.3	356.4	356.1	602
廣穎	-23.68%	-117.4	0.6	-118	-5	4	10	49.6	49.5	49.6	69.3
亞泰		0	0	0	0	0	0	74.7	0	74.7	70.2
佳凌	8.11%	18.9	0.9	18	-3	4	7	33.2	33.1	33.3	27.4
眾達-KY	41.48%	310.2	-2.5	312.7	5	6	1	124.7	125	122.5	187.5
華星光	-3.12%	-358.3	-50.4	-307.9	-2	35	38	302.5	303.3	301.9	404.5
榮科	-0.17%	-21.6	-33.2	11.6	188	199	10	62.8	62.9	59.6	63
環宇-KY	-121.93%	-258.5	0	-258.5	0	0	1	212	212	212	470.5
榮剛	5.67%	1.9	0	1.9	-1	0	1	33.9	0	33.9	32
久陽		0	0	0	0	0	0	12.9	12.9	0	12.9
建錩		0	0	0	0	0	0	11.4	11.4	11.4	10.2
力新		0	0	0	0	0	0	16.7	17	16.7	12.7
訊連		0	0	0	0	0	0	88	0	88	62.6
全訊		0	0	0	0	0	0	145	145	0	112
東科-KY	-24.85%	-78.8	0	-78.8	2	3	0	105.7	105.7	108	79.4
立凱-KY	-20.42%	-5.7	0	-5.7	0	1	0	27.7	27.7	27.7	22.1
鈺鎧		0	0	0	0	0	0	25.5	25.4	25.5	22.9
雷笛克光學		0	0	0	0	0	0	18.8	18.8	0	16
達興材料	7.15%	23.8	0	23.8	1	1	0	332.3	332.7	330.8	356.5
乙盛-KY	-0.84%	-2.2	-2.2	0	0	3	3	89	89.4	88.7	94.1
弘凱	2.16%	2.6	0	2.6	-3	0	3	40.3	0	40.3	39.4
虹堡		0	0	0	0	0	0	61.2	62	61.2	45.1
智崴		0	0	0	0	0	0	105.5	105.5	0	90
祥碩	0.41%	5.8	5.8	0	0	1	1	1,416.9	1,414.2	1,420	1,065
笙科	0.32%	0.1	0	0.1	2	2	0	21.6	21.6	22.2	21.7
信驊		0	0	0	0	0	0	8,772.9	8,772.8	8,810	11,470
jpp-KY	3.06%	8.4	0	8.4	1	1	0	274.1	274.1	273	282.5
界霖	9.71%	5.4	0	5.4	0	0	1	55.2	55.4	55.1	49.8
數字		0	0	0	0	0	0	167.6	0	167.6	168.5
宜鼎	-0.64%	-14.5	-14.5	0	0	3	3	755.6	758	753.1	978
邑昇	-24.41%	-937.3	-22.8	-914.5	-43	41	84	45.7	46.1	45.5	66.8
華懋	-2.94%	-70.7	1.6	-72.3	-9	2	12	200.6	200	200.8	208
杰力		0	0	0	0	0	0	78.1	78.1	0	78.8
太欣	13.88%	3.4	0	3.4	-1	0	2	12.3	12.3	12.3	10.6
系統電	-3.02%	-12.5	0.6	-13.2	0	6	5	69.2	69.2	69.3	56
世紀*	6.37%	73.3	4.5	68.8	-4	8	12	95.9	95.5	96.1	78.9
光聯		0	0	0	0	0	0	25.3	25.4	25.3	22.4
美而快		0	0	0	0	0	0	31.5	0	31.5	23.8
士開		0	0	0	0	0	0	10.9	10.9	0	12
華容	-23.18%	-6.8	0	-6.8	1	1	0	29.6	29.6	0	22.7
建榮	13.47%	26	0	26	1	2	0	96.5	96.5	97.4	109.5
世界	18.62%	615.7	18.9	596.8	-15	5	21	157.5	154.5	158.3	121
鈺創	-1.07%	-30.4	51.7	-82.1	-18	30	48	59.4	58.3	60	64.6
台林	10.20%	2.8	0	2.8	-1	0	1	27.5	0	27.5	24.7
協益		0	0	0	0	0	0	27.3	0	27.3	25.3
中光電	-15.72%	-423.9	16.1	-440	19	28	9	96.3	95.9	97.6	72.7
合正	17.98%	16.5	0.3	16.2	-2	1	3	30.5	30.3	30.6	22.5
青雲		0	0	0	0	0	0	86	86.1	86	303.5
中磊	0.79%	1.3	1.3	0	0	2	2	84.1	83.8	84.5	78.9
能率	-2.45%	-38.8	-7.2	-31.6	1	31	29	51.1	51.2	51	35.5
中菲		0	0	0	0	0	0	113	0	113	98.2
台半	-6.46%	-43	-2.4	-40.7	4	10	5	66.6	66.7	66.3	58.6
振發	6.99%	1.4	0	1.4	-1	0	1	20.7	0	20.7	19.3
新門	28.16%	51.5	0	51.5	-1	0	1	183	0	183	131.5
崇越		0	0	0	0	0	0	332.5	0	332.5	360.5
高技	-0.08%	-0.5	-0.5	0	0	2	2	310.6	310.8	310.5	278.5
均豪	-4.90%	-75.3	-0.4	-74.8	-14	1	16	96	96.4	96	101
南良	6.09%	56.7	0	56.7	-61	0	61	15.3	0	15.3	14.4
佶優	2.46%	1.6	0.4	1.2	0	1	2	33.4	33.1	33.5	32.3
宣德	-9.35%	-3.6	0	-3.6	1	1	0	38.5	38.5	0	34.9
瀚宇博	20.20%	20.4	0	20.4	-1	0	1	101	0	101	80.6
松翰	-2.27%	-14.1	0	-14.1	-16	0	17	36.5	36.6	36.5	37.4
聰泰	16.91%	109.5	0	109.5	-4	0	4	161.9	0	161.9	134.5
德宏	-0.93%	-2	-2	0	0	2	2	106.7	107.3	106.3	271
智冠		0	0	0	0	0	0	104.3	104.1	104.5	98.9
中美晶	-1.89%	-23.8	-3.7	-20.1	1	10	9	125.9	126.1	125.7	106
慧友	4.16%	5.5	0	5.5	-2	0	3	43.7	43.5	43.7	41.9
松普		0	0	0	0	0	0	10.3	0	10.3	10
同亨	1.52%	0.4	0	0.4	-1	0	1	26.9	0	26.9	26.5
三聯		0	0	0	0	0	0	89.1	0	89.1	77
凱崴	9.92%	201.5	-12.7	214.2	-20	11	31	65.5	66.4	65.2	54.5
永信建	-15.95%	-9.6	0	-9.6	1	1	0	60.2	60.2	0	50.6
德昌		0	0	0	0	0	0	67.6	0	67.6	74
力麒	-0.70%	-0.1	-0.1	0	0	1	1	8.1	8.1	8	7.8
建國		0	0	0	0	0	0	33.3	0	33.3	37.4
隆大	-5.24%	-3.3	0	-3.3	-1	0	2	31.5	31.5	31.5	33.2
工信	21.87%	9.8	0	9.8	-1	1	2	22.4	22.4	22.4	12.7
龍巖	-13.09%	-7.1	0	-7.1	1	1	0	54	54	53.9	46.9
聖暉*		0	0	0	0	0	0	652.4	649.3	654	688
陸海	-6.11%	-2.2	0	-2.2	2	2	0	18	18	0	16.9
遠雄港		0	0	0	0	0	0	48	0	48	45.5
四維航	-4.14%	-7.4	0.5	-7.9	4	10	5	17.9	17.8	17.9	16.3
中菲行		0	0	0	0	0	0	80	80	0	78.7
鳳凰		0	0	0	0	0	0	50	50	50	51.7
致和證	-2.60%	-10.1	0.3	-10.5	-11	6	17	22.9	22.8	22.9	23.9
中租-KY	-1.10%	-7	1	-8	-4	2	6	106.4	106	106.5	108.5
上海商銀	0.81%	2.6	-0.3	2.9	-6	2	8	39.9	40	39.9	39.4
合庫金	0.35%	0.2	0	0.1	0	1	2	23.8	23.8	23.9	23.7
寶雅		0	0	0	0	0	0	396	396	0	505
南仁湖	15.47%	1.4	0	1.4	-1	0	1	9.3	0	9.3	7.8
大洋-KY		0	0	0	0	0	0	6.5	6.4	6.6	5.8
群益證	-2.42%	-8.4	0.1	-8.6	10	12	2	29	29	29.1	28.2
宏遠證	-1.25%	-1.1	0.1	-1.2	-5	1	7	13.1	13	13.1	13.3
康和證	-3.80%	-6.1	0.2	-6.2	-9	1	10	15.9	15.8	16	16.7
美好證	4.03%	1.3	0	1.3	-1	0	1	31.1	0	31.1	29.9
群益期		0	0	0	0	0	0	52	0	52	56.8
福邦證	0.65%	0.6	0	0.6	-6	0	6	14.9	14.9	14.9	14.8
競國		0	0	0	0	0	0	15.5	15.5	0	15.9
大宇資		0	0	0	0	0	0	49	0	49	43.1
邁達特	-4.40%	-2.1	0	-2.1	1	1	0	48	48	48.1	45.9
亞矽	-11.09%	-2.5	0	-2.5	1	1	0	22.2	22.2	22.5	19.7
鎰勝	0.85%	0.4	0	0.4	-1	0	1	47.3	0	47.3	46.9
彩晶	-2.73%	-4.1	1.3	-5.4	7	17	10	8.9	8.9	9	8.1
迎廣	14.00%	11.4	0	11.4	0	0	1	81.3	81.6	81.1	69.7
建達		0	0	0	0	0	0	19.6	0	19.6	16.9
達運	8.76%	24.3	0	24.3	-20	0	20	13.8	13.3	13.9	12.7
新普		0	0	0	0	0	0	347.5	347.5	0	342
擎邦	-4.68%	-5.2	0.2	-5.4	0	2	1	55.4	55.3	55.5	50
廣運	13.74%	132.8	16.2	116.6	-4	8	13	74.4	73.1	75.1	51.8
信音	20.28%	76.3	-0.1	76.4	-9	1	10	37.6	37.7	37.6	29.2
九豪	-4.34%	-55	0.2	-55.2	-31	2	34	37.3	37.2	37.3	39
上福	17.00%	4.3	0	4.3	-1	0	1	25	0	25	20.8
普誠		0	0	0	0	0	0	16.7	16.8	16.7	14.5
上亞科技		0	0	0	0	0	0	42.5	42.5	0	24.7
金橋	0.47%	11.3	-0.7	12	-2	83	85	28	28.1	28	22.1
萬旭	-2.57%	-35.1	34.1	-69.2	15	42	26	32.6	32.1	33.4	27.8
富爾特		0	0	0	0	0	0	24.4	0	24.4	24.2
茂達	16.41%	638.7	4.8	633.9	-12	2	15	259.4	257.4	259.8	211
亞翔	5.40%	29.5	0	29.5	0	0	1	546.3	546	546.5	517
訊達	30.74%	15.8	0	15.8	-2	0	2	25.7	0	25.7	17.8
柏承		0	0	0	0	0	0	11.9	0	11.9	20
振曜		0	0	0	0	0	0	111.5	111.5	0	95.7
耕興	8.85%	15.7	0	15.7	1	1	0	176.8	176.8	176.5	192.5
頎邦	-34.65%	-283.2	-0.4	-282.9	-8	5	14	58.4	58.4	58.4	89.8
驊宏資		0	0	0	0	0	0	39	39	0	32.1
撼訊		0	0	0	0	0	0	65.6	0	65.6	55.1
百一		0	0	0	0	0	0	13.6	13.6	0	16.2
嘉聯益	15.57%	1,643.8	39	1,604.8	-508	50	559	18.9	18.2	19	15.8
鈞寶	23.74%	316.5	0	316.4	-18	4	23	58	57.9	58	41.3
禾昌	14.77%	3.1	0	3.1	-1	0	1	21	0	21	17.9
欣技		0	0	0	0	0	0	18.8	0	18.8	15.4
捷波	10.43%	4.6	0	4.6	-1	0	1	44.1	0	44.1	39.5
華電網	-1.69%	-8	8.3	-16.3	2	7	4	67.7	66.8	68.9	61.4
華興	9.70%	2.5	0	2.5	-1	0	2	12.9	12.7	12.9	11.7
凌華	11.00%	14.2	0	14.2	-2	0	2	64.6	64	64.7	57.6
久正	-2.13%	-0.8	0	-0.8	-3	0	3	12.5	12.5	12.5	12.8
宏齊	2.05%	29.1	-5.4	34.5	10	62	51	22.9	23	22.9	26.1
信昌電	-11.33%	-88.2	-5.8	-82.3	4	10	6	77.8	78.2	77.2	57.6
立敦	-1.24%	-1.3	-1.3	0	0	2	2	52	52.3	51.7	45.8
瑞儀	-27.70%	-34.9	0	-34.9	0	1	0	126	125.7	126.4	90.8
亞通		0	0	0	0	0	0	29	0	29	24
橘子	12.80%	20.6	0.5	20.1	-2	1	3	53.7	53.3	53.8	43.8
合晶	14.52%	142.1	1.1	141.1	-16	8	25	39.2	39.1	39.2	30.9
幃翔	-7.38%	-1.1	0	-1.1	0	1	0	15	15	15.1	13.9
新潤		0	0	0	0	0	0	47.4	47.4	0	39.7
萬潤	-141.83%	-539.5	0	-539.5	0	0	1	380.4	379.3	380.5	920
廣明		0	0	0	0	0	0	109	109	0	86.9
豐藝	-0.74%	-0.3	0	-0.3	1	1	0	45.1	45.1	0	44.8
萬泰科	4.19%	36.9	32.1	4.8	3	16	13	55	53.9	56.4	55.5
精成科	-14.73%	-187.8	-0.1	-187.7	7	11	4	115.9	115.9	115.9	89.1
巨路	2.29%	5.6	-0.9	6.5	-1	1	2	123.3	123.9	123	116.5
帆宣	0.26%	1.5	0	1.5	-1	0	2	292.8	293.5	292.7	292
佳必琪	-15.98%	-235	-1	-234	-9	1	10	147.1	148	147	173
瑞築		0	0	0	0	0	0	26.1	0	26.1	21.7
天品	4.23%	4.7	0	4.7	0	0	1	112	110	113.2	108.5
盛群	-2.63%	-24	3.2	-27.2	11	19	8	48	47.9	48.3	45.4
海韻電		0	0	0	0	0	0	69.4	68.9	69.4	66.7
詮欣	7.10%	4	0	4	0	0	1	55.9	56.4	55.8	51.8
雷科	-7.70%	-30.3	1.7	-32	4	7	2	56.2	55.9	56.8	49.6
日揚		0	0	0	0	0	0	43.8	0	43.8	57.6
今國光	-15.99%	-492.5	-42.6	-449.9	15	40	24	77	77.7	75.9	49.6
聯茂	-21.56%	-335.6	0.8	-336.3	-4	8	13	119.7	119.6	119.7	187
精誠	-10.93%	-13.5	0	-13.5	1	1	0	123.5	123.5	0	110
和椿	0.18%	0.4	0.4	0	0	2	2	121.1	121	121.3	93.5
居易		0	0	0	0	0	0	28.9	28.6	28.9	24.8
中探針	-130.94%	-5,648.9	34.6	-5,683.5	-42	21	64	67.4	66.2	67.8	200
豪勉		0	0	0	0	0	0	24	24	24.8	28.6
富旺	-10.43%	-1.7	0	-1.7	1	1	0	16.3	16.3	0	14.6
岳豐		0	0	0	0	0	0	27.5	27.5	0	33.5
晉泰		0	0	0	0	0	0	31.8	0	31.8	26.6
旺矽	-43.32%	-1,184.8	0	-1,184.8	-1	0	1	2,735	2,731.4	2,735.2	3,920
光鼎	-18.70%	-1.8	0	-1.8	0	0	1	9.4	9.4	9.4	11.2
茂綸		0	0	0	0	0	0	90	0	90	89.5
全譜		0	0	0	0	0	0	25.5	0	25.5	23.4
研通		0	0	0	0	0	0	23.7	0	23.7	20.5
系微	0.57%	2.4	2.4	0	0	2	2	214.5	214	215.3	268
旺玖	-0.80%	-0.4	0	-0.4	2	2	0	25	24.9	25.2	24.8
高僑	-0.56%	-0.3	0	-0.3	-1	0	2	27.8	28	27.8	28
華孚	-27.87%	-17	0	-17	1	1	0	61	61	0	44
驊訊	18.54%	31.7	0	31.7	-4	0	4	42.7	41.6	42.7	34.8
力成	-12.36%	-724.4	15.2	-739.6	10	22	12	266.4	266	267.2	192
松崗		0	0	0	0	0	0	19.2	0	19.2	18.2
迅杰	18.92%	6.7	0	6.7	-1	0	1	35.5	35.3	35.5	28.8
茂迪	-7.54%	-47	1.8	-48.8	-20	6	27	23.1	22.8	23.1	25.5
立端		0	0	0	0	0	0	70.1	70.2	70.1	70.5
沛波		0	0	0	0	0	0	21.4	0	21.4	20.1
矽格	-4.33%	-143	10.4	-153.4	-8	15	24	137.7	137.3	138	155
久元		0	0	0	0	0	0	71.2	0	71.2	79.2
富裔	10.06%	5	0	5	-7	0	7	7.1	0	7.1	6.4
方土昶	-1.28%	-10.3	-1.4	-9	1	18	17	44.9	45	44.9	36
台郡	0.75%	0.5	0	0.5	1	1	0	61.2	61.2	0	61.7
倍微		0	0	0	0	0	0	24.7	24.7	0	24.2
同欣電	1.77%	16.1	2.7	13.5	5	6	1	151.7	151.3	154	154
驊陞	-21.78%	-26.8	0	-26.8	3	3	0	41.1	41.1	40.9	32.2
台燿	12.34%	1,227	89.2	1,137.9	6	19	12	523.4	520.4	527.9	683
元山		0	0	0	0	0	0	54.4	54.3	54.6	46.3
台表科		0	0	0	0	0	0	96.7	0	96.7	93.4
胡連	-13.43%	-16.5	0	-16.5	1	1	0	123	123	0	106.5
康舒	-4.89%	-167.2	73.6	-240.8	18	61	42	56.1	55.4	57.1	42.7
淳安	-17.15%	-16.6	0	-16.6	3	4	0	24.2	24.2	24.6	20.1
佳邦	11.41%	10.4	0	10.4	0	0	1	91.2	91.9	91	80.6
啟碁	-2.66%	-203.1	-86.4	-116.7	-3	45	48	159	160	158.1	197
良維	22.14%	37	0	37	1	1	0	167	167	0	204
沛亨	-45.23%	-720	-8.8	-711.2	-3	4	8	199	200.4	198.2	376
悅城		0	0	0	0	0	0	30.8	30.8	30.8	38.2
旭隼	-8.95%	-854.5	63.3	-917.8	4	10	6	954.2	950.4	961	721
晶焱	-10.15%	-16.9	0	-16.9	1	2	0	83.2	83	83.8	74.6
群電	-11.54%	-9.6	0	-9.6	1	1	0	83.5	83.5	0	73.9
矽力*-KY	0.96%	45.1	25.5	19.6	4	17	13	277.4	276.6	278.6	281.5
韋僑		0	0	0	0	0	0	108.2	108.2	0	102.5
詠昇	-21.06%	-7.8	0	-7.8	1	1	0	36.9	36.9	0	29.1
億而得-創	2.99%	9	9	0	0	3	3	100.4	99	102	82.5
易發		0	0	0	0	0	0	79.1	79.1	0	64.4
統新	-34.53%	-161.9	-2.8	-159.2	-1	3	5	93.8	94.3	93.4	173
光麗-KY	21.63%	6.1	0	6.1	0	0	1	28.2	27.5	28.2	22.1
今展科		0	0	0	0	0	0	36.2	0	36.2	32
大中	2.23%	10.1	-1.2	11.3	1	3	2	151	151.2	150.6	162.5
迅得	-3.47%	-43.8	-6.3	-37.6	-3	5	8	158	158.7	157.5	170
光聖	46.50%	9,310	0	9,310	13	14	0	1,430	1,430	1,430	2,095
元晶	-0.99%	-24.2	8.3	-32.5	21	60	38	40.6	40.5	40.7	39
藥華藥	5.48%	2,096.1	-289.4	2,385.5	-35	18	54	708.4	720.3	704.3	638
鈺邦	-18.08%	-32.9	0	-32.9	0	1	0	181.9	181.9	181.9	149
訊芯-KY		0	0	0	0	0	0	150	149.9	151.5	325
GIS-KY	31.03%	78.2	0	78.2	6	6	0	42	42	0	55
益得		0	0	0	0	0	0	21.3	21.2	21.3	18
神盾		0	0	0	0	0	0	116	116	0	101
威潤	-26.67%	-9.4	0	-9.4	-1	0	1	35.3	0	35.3	44.7
大樹	-11.95%	-11.2	0	-11.2	0	1	0	93.4	93.3	93.8	82.1
宇智	-14.02%	-37.5	0	-37.5	4	5	0	53.5	53.5	53.5	46
保瑞	-9.84%	-559.6	-96.4	-463.2	2	10	7	568.5	574.4	560.6	420
安集	0.92%	0.7	0.7	0	0	2	2	35.8	35.6	35.9	32.7
點序	6.31%	36.2	-0.6	36.8	-1	4	5	114.7	114.8	114.6	77.8
互動		0	0	0	0	0	0	83.9	84	83.8	86
環球晶	8.74%	1,080.8	-40.7	1,121.4	-10	13	24	515.1	517.1	513.9	412
晶碩	0.25%	0.7	0	0.7	0	1	0	289.3	289.8	288.7	290.5
生華科	22.53%	2,168.9	8	2,160.9	-146	6	152	63.3	62.1	63.4	48.6
益安	-8.91%	-17.2	0	-17.2	1	2	0	96.8	97.1	95.3	88.5
台塑化	2.77%	60.7	17.9	42.9	9	42	33	52.3	52	52.6	56.8
聚和		0	0	0	0	0	0	35.1	35.1	35	43
精測	2.29%	74.6	0	74.6	0	1	0	3,259.8	3,250.4	3,275.6	3,325
穎崴	-0.95%	-76.9	-76.9	0	0	2	2	4,035.5	4,054.8	4,016.3	7,100
保勝光學	26.28%	39.4	0	39.4	-2	0	2	75	76	75	55.3
達爾膚	2.11%	2.5	0	2.5	-1	0	1	118.5	0	118.5	116
捷敏-KY	1.25%	1	0	1	1	1	0	79.8	79.9	79.4	80.9
達發	-2.32%	-65.8	0	-65.8	-6	0	6	472	470.5	472	483
創威	58.82%	35.4	0	35.4	1	1	0	60.1	60.1	0	95.5
愛普*	3.16%	366.4	87	279.5	9	26	16	445.6	443.6	449	471.5
晶心科	-14.98%	-149.9	-2.6	-147.3	2	4	2	250.2	250.6	249.3	177
順藥		0	0	0	0	0	0	180	0	180	139
泰福-KY	-6.74%	-10.9	0.5	-11.4	1	3	2	53.9	53.8	54.1	42.4
高端疫苗	-24.58%	-292.5	-0.2	-292.3	-15	13	29	41	41.1	41	59.3
長科*	6.60%	76	8.2	67.8	-5	14	19	60.6	60.2	60.8	47.3
北極星藥業-KY	39.19%	12.4	0	12.4	-1	0	1	31.6	31.8	31.5	19.2
興能高	29.08%	11.1	0	11.1	-1	0	1	38.1	38.3	38.1	27
宏觀	38.42%	163.2	-0.3	163.5	1	3	1	141.6	141.7	141.4	223.5
虹揚-KY		0	0	0	0	0	0	16	0	16	12.1
逸達		0	0	0	0	0	0	82.6	82.6	0	77.9
研揚		0	0	0	0	0	0	112.4	112.2	112.7	113.5
南俊國際	-69.19%	-608	-1	-607	-1	1	3	292.9	293.5	292.5	596
東典光電	158.86%	79.8	0	79.8	1	1	0	50.2	50.2	50.1	130
台康生技	-7.37%	-9.6	-0.3	-9.3	0	2	1	64.9	65.1	64.7	55.8
動力-KY	-16.12%	-11.3	0	-11.3	1	1	0	70.1	70.1	0	58.8
和潤企業	0.13%	0.2	0	0.2	-1	0	2	62.2	62.2	62.2	62.1
寬宏藝術		0	0	0	0	0	0	141.9	142.5	141.8	95.3
ABC-KY		0	0	0	0	0	0	24.6	0	24.6	22.6
富強鑫		0	0	0	0	0	0	29.8	29.9	29.8	20.8
帝寶	-13.09%	-84.3	0.7	-85	2	4	1	161.1	160.8	161.5	132.5
建德工業		0	0	0	0	0	0	26.6	0	26.6	24.2
瀧澤科	10.87%	50.7	10	40.7	-3	6	10	46.7	45.7	47.3	37.2
朋億*		0	0	0	0	0	0	197	0	197	201
共信-KY		0	0	0	0	0	0	78.6	78.6	0	66.9
漢達		0	0	0	0	0	0	88.1	88.1	88.3	68
均華	-7.01%	-461	43.5	-504.6	0	7	8	822.5	819.2	825.4	1,330
基士德-KY		0	0	0	0	0	0	23.5	0	23.5	18.2
M31	1.83%	80.9	20.8	60.1	-2	7	9	491.8	490.1	493	463
華安	-28.82%	-3,410.9	-0.6	-3,410.3	196	202	6	58.6	58.6	58.5	41.2
聯策		0	0	0	0	0	0	56	56	0	71
群翊		0	0	0	0	0	0	283	283	0	359.5
信紘科	-7.34%	-18.7	0	-18.7	1	1	0	255.2	255.2	0	236.5
中揚光	-9.64%	-22.4	0.1	-22.5	4	6	2	38.8	38.8	38.8	33.2
緯穎		0	0	0	0	0	0	3,748.6	3,748.9	3,740	3,395
復盛應用		0	0	0	0	0	0	273	273	0	258.5
騰輝電子-KY	-14.53%	-86.2	3.1	-89.3	-3	3	6	98.9	98.2	99.2	129
雍智科技	0.25%	4.7	4.7	0	0	4	4	474.1	473.5	474.7	1,480
安格		0	0	0	0	0	0	50.7	50.6	50.7	41.9
伊雲谷	-8.77%	-17	0.4	-17.5	-1	1	3	64.7	64.4	64.9	73.6
洋基工程	-5.71%	-34.1	0	-34.1	0	1	0	595.9	596.1	595.7	562
芯鼎	15.48%	14	0	14	-1	0	2	45.1	45	45.1	38.1
旭暉應材		0	0	0	0	0	0	35.8	35.7	35.9	29.9
軒郁		0	0	0	0	0	0	106.3	106.3	0	118
惠特	2.87%	6.5	0	6.5	1	2	0	113.4	112.8	115	116
長聖	0.89%	2.8	2.8	0	0	2	2	157.3	156.5	157.9	141.5
嘉基		0	0	0	0	0	0	109	109	111	343
應廣	0.98%	1.6	1.6	0	0	3	3	54.3	54	54.6	67.3
力智	-14.90%	-92.1	0.6	-92.7	1	3	1	206.1	205.9	206.5	159.5
久昌	-1.73%	-8.4	-0.2	-8.2	-1	2	3	160.9	160.9	160.8	169
輝創	-10.59%	-4.5	0	-4.5	1	1	0	42.8	43	41.5	38.5
矽科宏晟	0.89%	2.4	0	2.4	1	1	0	265.4	264.6	267.7	267
亞泰金屬	-44.83%	-167.4	0.2	-167.6	0	1	2	186.8	186.7	186.9	354.5
上洋	-16.90%	-24	0	-24	1	1	0	142	142	0	118
昇佳電子		0	0	0	0	0	0	178.5	178.5	0	146.5
美達科技	14.68%	20.1	0	20.1	-2	0	2	68.4	0	68.4	58.4
竹陞科技	62.12%	3,299.9	11.3	3,288.6	4	7	2	758.9	757.3	762.9	1,415
91APP*-KY		0	0	0	0	0	0	70.1	0	70.1	61.8
安普新		0	0	0	0	0	0	28	0	28	22.2
智聯服務		0	0	0	0	0	0	66.5	66.5	0	50.4
叡揚	-13.47%	-16.5	0	-16.5	1	1	0	122.5	122.5	0	106
龍德造船	11.35%	205.5	4.5	201	-8	4	12	150.8	150	151.1	126
威鋒電子		0	0	0	0	0	0	84.9	0	84.9	70.5
台灣虎航	-29.93%	-20.8	0	-20.8	1	1	0	69.5	69.5	0	48.7
穩得	-1.39%	-32	0.7	-32.7	6	14	8	164	164	164	158.5
台微醫		0	0	0	0	0	0	28.9	28.9	0	28.3
志強-KY	19.06%	201.4	0.7	200.7	-9	1	10	105.6	105	105.7	83.4
力積電	-3.23%	-359.7	45	-404.7	71	186	115	59.9	59.7	60.1	54
展碁國際	3.62%	8.7	-0.2	8.9	-2	1	4	59.8	60	59.8	56.8
AES-KY	19.80%	711	0	711	-3	0	3	1,197	0	1,197	960
視陽		0	0	0	0	0	0	176.6	0	176.6	195.5
華景電	11.67%	150.6	-7	157.6	3	4	1	322.7	324	317	376.5
采鈺	-2.18%	-109.2	6.8	-116	-2	14	17	295.1	294.9	295.3	334
來頡	-18.13%	-16.3	0	-16.3	1	1	0	90.1	90.1	90.1	73.8
森崴能源	-21.08%	-22	-0.9	-21.2	1	2	1	52.2	52.5	51.6	31.3
宏碁資訊		0	0	0	0	0	0	213	213	0	184
濾能		0	0	0	0	0	0	61.3	61.3	0	62.1
汎銓	137.17%	1,258.4	2	1,256.4	2	5	2	183.5	183.2	184.2	602
邁科	-57.29%	-715.7	0	-715.7	-5	0	5	249.9	0	249.9	393
天二科技		0	0	0	0	0	0	34.1	34.1	34.1	31.3
台新藥		0	0	0	0	0	0	30.1	30.1	0	30.7
東研信超		0	0	0	0	0	0	74.7	73.9	74.7	59.5
長佳智能	-0.82%	-0.6	-0.6	0	0	1	1	70.2	70.4	69.9	59.2
睿生光電	93.65%	61.2	0	61.2	0	1	0	65.4	64.8	66	126
三集瑞-KY	-19.67%	-781.3	0	-781.3	20	20	0	198.6	198.6	0	159.5
永道-KY		0	0	0	0	0	0	115.1	114.2	115.2	88.1
雲豹能源	-30.48%	-36.1	0	-36.1	1	1	0	118.4	118.4	0	82.3
泓德能源	-0.43%	-0.5	-0.5	0	0	1	1	116.3	116.5	116	83.8
鏵友益	30.06%	27.5	0	27.5	1	1	0	91.6	91.5	92.8	119
全福生技		0	0	0	0	0	0	28.2	0	28.2	25
來億-KY	-35.41%	-86.4	0	-86.4	0	1	0	244.1	243.9	244.4	157.5
宏碩系統	11.57%	22.7	0	22.7	-1	0	1	196.2	0	196.2	173.5
鴻呈		0	0	0	0	0	0	120	0	120	112.5
康霈*	-8.82%	-247	-7.1	-240	3	17	13	164.8	165	164.4	105
攸泰科技		0	0	0	0	0	0	55.1	55.2	54.7	45.8
天虹		0	0	0	0	0	0	220.6	220.6	0	248
兆聯實業		0	0	0	0	0	0	725	725	0	815
沛爾生醫-創	-17.55%	-442	0	-442	-5	0	5	503.6	0	503.6	592
家碩		0	0	0	0	0	0	249.5	249.5	0	214.5
奕力-KY	7.80%	21.9	0	21.8	-3	4	7	40	40	40	32.8
富威電力	34.61%	32.8	0	32.8	-1	0	1	94.8	95.4	94.8	62
邑錡	15.48%	64.3	0	64.3	-3	0	3	138.5	139.3	138.4	117
銳澤		0	0	0	0	0	0	221.5	0	221.5	217
榮田	-32.68%	-49.8	0	-49.8	-3	0	3	50.8	0	50.8	67.4
永擎	16.58%	78.5	0	78.5	2	2	0	236.7	236.7	0	276
博盛半導體	0.97%	25.6	-69.9	95.5	5	29	24	91.1	92.4	89.5	111.5
創泓科技		0	0	0	0	0	0	164.7	164.5	165	128.5
裕山	14.41%	24.3	0	24.3	-4	0	5	33.7	34.2	33.7	28.8
萊德光電-KY	-30.14%	-4,337	38.4	-4,375.3	-21	2	24	599.5	581.9	601.1	800
LINEPAY	38.16%	1,114.6	0	1,114.6	-6	0	6	486.8	0	486.8	301
光焱科技		0	0	0	0	0	0	620	620	0	721
新代	-1.41%	-13.4	-13.4	0	0	1	1	946.1	953	939.6	1,430
竑騰		0	0	0	0	0	0	825.2	827.6	823.6	1,830
中華資安	-16.73%	-44	0	-44	1	1	0	263	263	0	219
鴻勁		0	0	0	0	0	0	3,773.7	3,769	3,773.9	4,010
大研生醫	-6.73%	-14.1	0.6	-14.7	3	8	5	26.2	26.1	26.3	21.3
東方風能	18.60%	29.7	0	29.7	0	0	1	159.7	159.7	159.7	130
松川精密	-24.98%	-44.1	0	-44.1	1	1	0	176.6	176.6	0	132.5
長廣	-11.32%	-376.3	0	-376.3	8	9	0	369.3	368.8	378.4	327
禾榮科	10.62%	90.5	-2.5	93	0	1	2	426	427.5	425	332
捷創科技	-0.16%	-0.8	7.6	-8.4	1	2	1	246.7	243.9	251.4	235.5
台虹	16.70%	262.9	-1.1	264.1	8	17	8	92.6	92.7	92.5	122
九暘	-0.30%	-0.3	-0.3	0	0	2	2	51.6	51.7	51.5	47.8
金山電	-1.03%	-6.1	7.3	-13.4	0	9	8	65.6	65.2	66.1	51.8
蜜望實	20.58%	201.2	-0.6	201.8	-8	3	11	88.9	89	88.8	63.6
網家		0	0	0	0	0	0	29.1	0	29.1	22.2
達運光電		0	0	0	0	0	0	90	0	90	72.1
南電	-58.40%	-2,070.6	0	-2,070.6	-9	0	9	393.9	0	393.9	624
星雲		0	0	0	0	0	0	48.8	48.4	49.3	51.4
德勝		0	0	0	0	0	0	54.5	54.5	0	52.5
晶采		0	0	0	0	0	0	26.5	26.5	0	25.2
廣積	8.99%	11.9	0	11.9	-3	0	3	44	0	44	40
安國	-13.49%	-34.8	2.9	-37.7	1	2	1	129.1	128.1	131	90.4
凱碩	-13.85%	-19.9	0	-19.9	7	7	0	20.5	20.5	21	17.7
東捷	-7.06%	-16.1	-0.2	-15.9	-1	2	4	56.9	57	56.9	64.8
全達		0	0	0	0	0	0	24.4	0	24.4	20.4
元太	18.60%	268.8	0.9	267.9	-7	1	8	180.6	179.8	180.8	142.5
長華*	4.32%	14.8	-1.5	16.2	-2	4	7	48.8	49.1	48.7	43.3
能率網通		0	0	0	0	0	0	18.5	18.5	18.6	15.7
鉅橡	-1.11%	-153.1	-5.2	-147.9	9	195	185	70.5	70.5	70.5	55.7
伍豐	0.19%	0	0	0	0	1	1	24.1	24.1	24.1	22.9
致新	1.08%	5.2	-5.7	10.9	-1	1	2	242.6	246.1	240.4	229.5
巨虹		0	0	0	0	0	0	57.6	0	57.6	48.9
福華	14.15%	2.6	0	2.6	0	0	1	18.2	18.1	18.2	15.6
宏捷科	0.81%	2	2	0	0	2	2	123.5	123	124	138
麗升能源		0	0	0	0	0	0	30.5	0	30.5	33.5
品安	11.43%	114.1	3.4	110.7	-7	8	16	62.4	62.1	62.5	48.7
康全電訊	24.40%	14.2	0	14.2	-1	0	2	29.1	28.9	29.1	22
翔名	-21.90%	-59.8	0	-59.8	-1	0	2	136.6	136.6	136.6	166.5
擎亞	41.72%	5,367	-47.6	5,414.6	152	221	69	58.2	58.4	57.7	94
瀚荃	13.56%	64.5	0.4	64.1	-3	1	5	95.1	94.8	95.2	79.2
錸寶	15.55%	34.5	0	34.5	-6	0	6	36.9	0	36.9	31.2
凌巨		0	0	0	0	0	0	13.8	0	13.8	13.2
大億金茂	-19.19%	-3	0	-3	1	1	0	15.8	15.8	0	12.8
華東	0.69%	45.7	10.8	34.9	-1	79	80	82.6	82.6	82.7	47.9
立碁	-8.92%	-60	-0.3	-59.7	9	10	1	67.2	67.2	66.9	60.6
至上	0.30%	15.9	-0.6	16.6	-8	59	67	80.6	80.6	80.6	78.5
振樺電		0	0	0	0	0	0	192.7	192.7	0	167.5
越峰		0	0	0	0	0	0	31.4	0	31.4	23.1
福懋科	-6.49%	-377.2	44.6	-421.8	17	70	52	83	82.6	83.5	59.2
正淩	32.60%	171.5	0	171.5	5	5	0	105.2	105.2	0	139.5
南茂	5.59%	101.7	15.8	85.9	-8	19	27	67.4	66.9	67.7	57
博智	-14.69%	-1,442.4	79.4	-1,521.8	-24	22	46	213.4	211	214.6	278
達方	-16.82%	-16.2	0	-16.2	2	3	0	32.1	32	32.8	26.6
天宇	20.71%	62.5	0	62.5	-9	0	10	30.2	29.9	30.2	24
智捷		0	0	0	0	0	0	11.2	0	11.2	10.9
加高		0	0	0	0	0	0	29.1	29.2	29.1	27.5
精星		0	0	0	0	0	0	34.5	34.5	0	31.9
無敵		0	0	0	0	0	0	15.4	15.4	0	12.4
勤誠	0.31%	3	3	0	0	1	1	966.5	965	968	830
志超	-9.88%	-3.6	0	-3.6	1	1	0	36.2	36.2	36.1	32.7
寶一		0	0	0	0	0	0	43	0	43	34.1
巨有科技	-0.63%	-73.6	-33.1	-40.5	0	73	72	159.8	160	159.5	119.5
新漢		0	0	0	0	0	0	75.7	0	75.7	58.3
華宏	20.02%	8.7	0	8.7	1	1	0	43.4	43.4	0	52.1
菱光	12.96%	22.7	0.2	22.5	-2	1	3	58.4	58.2	58.4	47.2
朋程		0	0	0	0	0	0	130	130	0	122.5
富鼎	-8.90%	-17	0	-17	-1	0	2	95.5	95.4	95.5	104
宇瞻	-7.24%	-58.2	-4.2	-54	-1	5	7	114.9	115.3	114.5	141.5
泰藝		0	0	0	0	0	0	25.1	0	25.1	35.4
群聯	0.26%	121.1	-896.3	1,017.4	-2	20	22	2,099.7	2,123.5	2,078.7	1,570
日友		0	0	0	0	0	0	79.3	79.3	0	75.8
金居	-7.91%	-1,323.1	-58.3	-1,264.8	34	60	25	278.9	279.6	277.3	243.5
羅昇	-8.06%	-22.9	0.1	-23	1	3	2	94.9	94.8	94.9	71.8
千附		0	0	0	0	0	0	42.9	0	42.9	44.3
金益鼎	2.58%	10.4	-0.5	10.9	0	3	4	100.7	100.8	100.6	89.7
盛弘		0	0	0	0	0	0	24.3	0	24.3	22.4
百和興業-KY	-12.87%	-6.2	-0.1	-6.1	0	2	1	24.2	24.2	24.1	18.1
可寧衛*	18.11%	403.6	8.3	395.3	-33	22	55	40.5	40.3	40.6	28.7
金麗-KY	-12.50%	-1.9	0	-1.9	2	2	0	7.7	7.7	0	6.8
匯鑽科	10.89%	33.5	0	33.5	-4	0	5	61.6	59.1	62	55.3
大江	0.40%	2.6	2.6	0	0	4	4	157.9	157.6	158.2	124.5
昶昕	12.77%	34.1	-0.2	34.3	2	4	1	66.8	66.9	66.7	78.3
綠電		0	0	0	0	0	0	27.4	0	27.4	22.2
華研	-2.40%	-2.3	0	-2.3	-1	0	1	96	0	96	98.3
富邦媒	-7.01%	-27	0	-27	1	2	0	192.5	192.5	192.5	179
億豐		0	0	0	0	0	0	421	0	421	341.5
山林水	7.21%	2.8	0	2.8	-1	0	1	39	39	39	36.2
台境*	9.87%	6.3	0.3	6	-2	1	3	21.1	20.9	21.2	18.2
東哥遊艇	17.51%	100.3	0	100.3	-3	0	3	190.9	0	190.9	157.5
鼎炫-KY	-0.81%	-2.7	-2.7	0	0	1	1	336.4	337.8	335.1	257.5
台汽電	2.56%	4.6	0.1	4.5	-2	1	4	44.5	44.5	44.5	43.1
北基		0	0	0	0	0	0	26.8	26.8	26.8	25.2
智通*	41.48%	1,416.1	-6.7	1,422.8	-11	5	17	200.8	201.8	200.5	81.9
愛地雅	8.32%	3.2	-0.2	3.4	-4	1	5	7.6	7.8	7.5	6.7
邦泰	-14.76%	-1,478.3	-76.4	-1,401.9	240	424	184	23.6	23.7	23.3	17.9
國統	4.20%	2.2	0	2.2	-1	0	1	52.4	0	52.4	50.2
合騏	-3.93%	-5.5	0	-5.5	-1	0	1	140	0	140	145.5
明安		0	0	0	0	0	0	72	72.2	72	63.1
森鉅	3.32%	3.9	0	3.9	-3	0	3	39.1	38.9	39.2	37.9
泰金寶-DR	-10.36%	-31.5	0	-31.5	49	50	0	6.1	6.1	6.1	5.5
鈺齊-KY	21.41%	20.6	0	20.6	-1	0	1	96.2	0	96.2	75.6
台火	2.85%	0.5	0.5	0	0	1	1	17.8	17.6	18.1	14.2
寶成	-0.69%	-0.2	-0.2	0	0	1	1	31.3	31.4	31.2	28.5
統一實	0.94%	0.3	0.3	0	0	2	2	18.6	18.5	18.6	18.7
豐泰		0	0	0	0	0	0	97.3	97.3	0	78.9
櫻花	-1.15%	-1	0	-1	-1	0	1	84.4	84.6	84.4	85.4
中保科	-7.98%	-34	0	-34	-4	0	4	106.5	106.5	106.5	115
康那香	13.69%	7.4	0	7.4	-3	0	3	17.9	0	17.9	15.5
巨大	25.96%	24.5	0	24.5	-1	0	1	94.4	0	94.4	69.9
泰銘		0	0	0	0	0	0	70.3	0	70.3	68
中鼎	-6.83%	-156.3	-3.8	-152.5	-48	22	71	32.2	32.4	32.2	35.3
慶豐富	6.76%	4.1	0	4.1	-3	0	3	20.2	0	20.2	18.9
全國		0	0	0	0	0	0	57.8	0	57.8	56.8
百和	11.93%	12.3	0	12.3	-2	0	2	51.6	52	51.6	45.5
宏全	2.16%	13.5	-2.6	16.1	-2	3	5	124.9	125.4	124.5	116.5
信義		0	0	0	0	0	0	22.3	0	22.3	20
裕融		0	0	0	0	0	0	79.9	79.9	0	75.9
三發地產		0	0	0	0	0	0	17.6	0	17.6	17.1
佳龍	-14.58%	-33.9	0.6	-34.5	4	6	2	38.8	38.7	39	30.1
有益		0	0	0	0	0	0	11.5	0	11.5	10.5
能率亞洲	9.00%	36.7	0.4	36.3	-3	8	12	33.9	33.9	34	24.9
元大高股息	1.09%	65.1	0.3	64.9	-143	12	155	38.5	38.5	38.5	38.1