元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10606人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.82%	-435.9	0	-435.9	-60	0	60	10.1	0	10.1	17.4
野村10+澳洲公債	2.32%	9	0	9	25	25	0	15.6	15.6	0	15.9
尖點	-96.99%	-225.5	0	-225.5	-1	0	1	232.5	0	232.5	458
佑華	-9.78%	-1.4	0	-1.4	1	1	0	13.8	13.8	0	12.5
鈦昇	-127.25%	-1,437.9	1.1	-1,439	-7	2	10	113	112.6	113.1	293
昇陽半導體	0.57%	4	4	0	0	4	4	176.9	176.4	177.4	337.5
榮群	6.19%	1.6	0	1.6	-1	0	1	26	0	26	24.4
鑽石投資	-6.67%	-13.9	3.9	-17.8	4	11	7	19	18.8	19.3	14.3
巨漢	51.88%	134.2	0	134.2	0	1	0	258.6	258.8	258.3	393
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.3
主動統一台股增長	70.25%	165.3	0	165.3	13	13	0	18.1	18.1	0	30.8
元大台灣50	29.86%	654	0	654	21	30	9	73	73	73	104.2
富邦科技	36.49%	792	0.1	791.9	45	50	5	43.4	43.4	43.4	61
永豐臺灣加權		0	0	0	0	0	0	163.1	163.1	0	225.5
富邦台50		0	0	0	0	0	0	168.6	168.6	168.5	241.1
元大台灣50正2	-91.86%	-413.7	0	-413.7	1	1	0	450.4	450.4	0	36.7
元大台灣50反1	22.03%	51.9	-0.3	52.2	-12	4	16	14.7	14.8	14.7	10.4
期元大S&P黃金	2.66%	10	2.4	7.7	0	6	7	53.9	53.7	54.1	46.4
富邦日本正2		0	0	0	0	0	0	83.8	83.8	0	101.9
期元大S&P石油	85.15%	27.1	0	27.1	2	2	0	15.9	15.9	0	29.4
富邦日本		0	0	0	0	0	0	49.8	49.8	0	55.7
元大S&P500	8.66%	17.9	0	17.9	3	3	0	68.7	68.7	68.7	74.7
富邦印度	-11.34%	-40.5	0	-40.5	10	10	0	35.7	35.7	0	31.7
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	44.1
元大日經225		0	0	0	0	0	0	68.9	68.9	0	86
富邦NASDAQ		0	0	0	0	0	0	104.4	104.5	104.3	122.1
國泰臺灣加權正2		0	0	0	0	0	0	58.1	58.1	0	106.7
國泰臺灣加權反1	28.15%	10.1	0	10.1	-14	1	15	2.4	2.4	2.4	1.7
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	217.1
元大美債20年	-0.31%	-2.4	0.1	-2.4	2	28	25	27.4	27.4	27.4	26.6
元大美債20正2	-5.10%	-15.6	0	-15.6	39	42	3	7.3	7.3	7.3	6.9
國泰20年美債	2.02%	5.7	0	5.7	-10	0	10	28.4	0	28.4	27.9
期街口S&P黃豆	3.36%	0.7	0	0.7	1	1	0	20.3	20.3	0	20.9
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	16.9
期元大S&P黃金正2		0	0	0	0	0	0	121.2	121.2	0	86.4
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38.5
復華彭博非投等債	0.58%	3.2	0	3.2	-29	0	29	19	0	19	18.9
復華富時不動產	3.40%	3.9	0.2	3.7	-4	8	12	9.6	9.6	9.6	8.7
元大台灣高息低波	14.36%	15	0	15	2	2	0	52.2	52.2	52.3	59.7
期街口布蘭特正2	149.10%	33	0	33	1	1	0	22.1	22.1	0	55.1
元大投資級公司債	0.23%	0.4	0	0.4	0	4	5	33.5	33.5	33.5	33.2
群益投資級金融債	-2.17%	-0.7	0	-0.7	1	1	0	34.5	34.5	0	33.8
國泰投資級公司債		0	0	0	0	0	0	35.5	0	35.5	35.3
期元大道瓊白銀	-33.94%	-1,190.4	1.3	-1,191.7	38	39	1	89.9	89.9	91.2	58.6
元大AAA至A公司債	0.15%	0	0	0	0	1	1	32.4	32.4	32.5	31.9
中信中國50正2	25.57%	43.6	0	43.6	-13	0	13	13.1	0	13.1	9.8
統一FANG+	13.37%	31	0	31	1	2	0	116.1	116.2	115.9	131.7
期街口道瓊銅	-3.64%	-7.1	0.4	-7.5	-3	2	6	32.5	32.3	32.5	34.4
國泰北美科技	-28.15%	-76	0	-76	-5	0	5	54	0	54	69.2
富邦中証500		0	0	0	0	0	0	28.7	28.7	0	29.5
中信美國公債20年	2.99%	3.3	0	3.3	-4	0	4	27.6	0	27.6	26.7
國泰費城半導體		0	0	0	0	0	0	55.8	55.8	0	94
永豐美國500大	-9.89%	-3.2	0	-3.2	-1	0	1	32.9	0	32.9	36.1
復華中國5G	-62.80%	-170.8	0	-170.8	-9	0	10	27.2	26.8	27.2	44.3
國泰永續高股息	-36.22%	-732	0.1	-732.1	-82	3	86	23.5	23.5	23.5	32.3
國泰台灣科技龍頭	-28.66%	-137.8	0.4	-138.2	-6	7	14	34.3	34.3	34.4	54.1
富邦越南	1.54%	3.1	0	3.1	11	11	0	18.4	18.4	0	18.7
永豐台灣ESG		0	0	0	0	0	0	23	0	23	34.5
中信關鍵半導體	-39.32%	-206.3	0	-206.4	-17	4	22	23.9	23.8	23.9	35.3
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	49
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	52.2
中信綠能及電動車		0	0	0	0	0	0	21.3	21.3	0	29
富邦特選高股息30	-35.70%	-140.5	0	-140.5	-27	0	27	14.6	0	14.6	19.8
FT臺灣SMART		0	0	0	0	0	0	18.9	19	18.9	27.2
富邦入息REITs+		0	0	0	0	0	0	14	14	0	14.6
國泰數位支付服務	14.95%	6.5	0	6.5	1	1	0	43.2	43.2	0	49.7
第一金太空衛星	39.88%	109.1	0	109.1	5	5	0	54.7	54.7	0	76.6
凱基優選高股息30	25.43%	6.2	0	6.2	1	1	0	24.3	24.3	0	30.5
大華優利高填息30	18.23%	51.6	0.2	51.4	6	12	5	23.6	23.6	23.6	30.9
群益台灣精選高息	-26.40%	-722.5	0	-722.4	-112	1	113	24.2	24.3	24.2	30.7
國泰台灣領袖50	-38.08%	-43.8	0	-43.8	-4	0	4	28.7	28.6	28.7	39.7
群益台ESG低碳50	-44.86%	-13	0	-13	-1	0	1	29	0	29	42
復華S&P500成長		0	0	0	0	0	0	29.4	29.5	29.4	32.6
群益半導體收益	-49.88%	-26	0	-26	-1	0	2	26.1	26.1	26.1	39.1
復華台灣科技優息	-47.56%	-395.6	0	-395.6	-41	0	41	20.3	20.2	20.3	29.9
統一美債20年	2.04%	11.5	0	11.5	-41	0	41	13.7	0	13.7	13.4
國泰10Y+金融債	2.56%	4.2	0	4.2	-10	0	10	16.4	0	16.4	16
野村臺灣新科技50	16.06%	23.1	-0.7	23.8	0	4	3	36	36.1	35.9	59.9
台新永續高息中小	-19.87%	-24.7	0	-24.7	-7	0	7	17.8	0	17.8	21.3
群益ESG投等債20+	1.70%	7.5	0	7.5	-29	0	29	15.2	0	15.2	14.9
統一台灣高息動能	-0.48%	-0.1	-0.1	0	0	1	1	16	16.1	16	20.9
元大台灣價值高息	-27.20%	-195.8	0	-195.8	-73	0	73	9.9	0	9.9	12.5
中信上游半導體		0	0	0	0	0	0	20.6	20.6	0	26.1
群益科技高息成長	-39.48%	-440.9	-0.3	-440.6	-95	10	105	10.6	10.7	10.6	15.3
台新臺灣IC設計	0.19%	0	0	0	0	1	1	23.8	23.8	23.9	37.8
中信優息投資級債		0	0	0	0	0	0	9.7	0	9.7	9.5
凱基A級公司債		0	0	0	0	0	0	14.4	14.4	0	14.1
台新日本半導體		0	0	0	0	0	0	13.7	13.7	0	18
群益優選非投等債	0.82%	2.4	0	2.4	-10	20	30	9.8	9.8	9.8	9.5
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	19.3
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.7
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	15.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.8
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	12.6
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23.4
新光美國電力基建	-22.84%	-120.2	-0.1	-120.1	-34	5	40	13.2	13.2	13.2	16.6
主動野村臺灣優選	44.46%	72.4	0	72.4	9	10	1	16.3	16.3	16.3	24.3
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
野村日本東證	7.98%	0.9	0	0.9	1	1	0	11.3	11.3	0	12.2
主動群益台灣強棒	36.91%	114.7	-0.1	114.8	13	20	6	15.5	15.5	15.5	23.7
大華優利美A債15	-3.76%	-19.2	0	-19.2	30	30	0	17	17	0	16.4
主動野村台灣50	46.66%	14	0	14	2	2	0	15	15	0	22
主動台新龍頭成長		0	0	0	0	0	0	11.8	11.8	0	15.2
台泥	4.14%	52.2	-0.3	52.5	-27	20	48	26.3	26.3	26.3	24.4
亞泥	-0.70%	-1	1.4	-2.4	2	4	2	35.8	35.6	36.3	34.4
嘉泥	-3.70%	-0.5	0	-0.5	1	1	0	14.1	14.1	14.2	13.6
東泥		0	0	0	0	0	0	16.3	16.3	0	16
味全	-14.52%	-6.3	0	-6.3	3	3	0	14.6	14.6	0	12.5
大成	-4.37%	-31.9	-0.7	-31.2	-13	1	14	52.1	52.7	52	54.4
卜蜂	21.24%	32.1	0	32.1	0	0	1	151.2	151.3	151.1	119
統一	0.54%	0.8	0	0.8	1	2	0	73.4	73.4	74	73.8
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.9
泰山		0	0	0	0	0	0	18.6	0	18.6	19.4
福壽	-3.08%	-3.3	0	-3.3	8	8	0	13.4	13.4	0	13
佳格	-2.20%	-1.9	0	-1.9	3	3	0	29.5	29.5	0	28.9
聯華	-11.49%	-16.3	0	-16.3	3	3	0	47.4	47.4	46.8	42
聯華食	-3.88%	-7.5	-0.2	-7.3	0	2	1	96.2	96.3	96.1	89
德麥		0	0	0	0	0	0	278.5	0	278.5	271
台塑	1.56%	300.7	28.9	271.8	-184	199	384	50.3	50.2	50.4	48.9
南亞	3.59%	154.9	-16.7	171.6	6	54	47	79.8	80	79.6	104.5
台聚	-0.94%	-2.4	3.3	-5.6	-8	11	20	12.7	12.5	12.8	13.4
華夏	-5.82%	-8.7	0	-8.7	-11	1	12	12.4	12.4	12.4	13.2
三芳		0	0	0	0	0	0	32.8	32.8	0	34.3
亞聚	-0.77%	-1.1	-0.1	-1	3	10	7	14.2	14.2	14.2	13.9
台達化	26.85%	67.1	0.8	66.3	17	20	3	12.5	12.5	12.7	16.4
台苯	1.62%	0.9	0	0.9	-5	0	6	9.1	9.1	9.1	9
國喬	6.22%	26.1	0.9	25.2	28	31	3	13.5	13.5	13.8	14.4
聯成	0.21%	0.2	0.1	0.1	2	8	6	11.2	11.2	11.2	11.3
中石化	-3.10%	-2.9	0.1	-3	10	11	1	8.4	8.4	8.5	8.1
上曜	12.21%	3.5	-0.1	3.6	-1	1	2	14.2	14.3	14.2	10.6
東陽	7.43%	293.4	-14.4	307.8	-20	14	35	112.9	113.6	112.6	97.9
地球	2.85%	0.3	0	0.3	-1	0	1	11	0	11	10.7
恆大	14.29%	4.4	0	4.4	-1	0	1	31.1	0	31.1	26.7
台化	13.95%	529.6	-16.1	545.6	46	93	47	40.8	40.9	40.6	52.8
台翰		0	0	0	0	0	0	17	0	17	14.4
再生-KY	-17.84%	-244.9	0	-244.9	223	223	0	6.2	6.2	0	5.1
勝悅-KY	-15.23%	-3.2	0	-3.2	2	3	0	7	7	7.2	6
八貫	7.78%	7.5	0	7.5	0	1	0	96.4	96.5	95.3	104
遠東新	3.17%	10	0.3	9.6	-9	2	11	28.6	28.4	28.6	27.6
新纖	-40.94%	-82.8	1.4	-84.2	-8	5	13	15.6	15.4	15.6	26.2
東和		0	0	0	0	0	0	19.3	19.2	19.4	16.9
廣豐		0	0	0	0	0	0	11.7	11.7	0	11.7
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.5
新紡	16.48%	13.2	0	13.2	0	0	1	80.1	78.7	80.3	67.1
大魯閣	-7.36%	-1.4	0	-1.4	1	1	0	18.6	18.6	0	17.2
福懋	2.74%	4.8	0.5	4.2	-4	5	10	17.4	17.3	17.4	16.6
華友聯		0	0	0	0	0	0	62	62	0	45.7
南紡	-0.50%	-0.4	0	-0.4	-6	0	6	14.2	14.1	14.2	14.3
力麗	2.20%	1.6	0	1.6	-6	4	10	7.1	7.1	7.1	6.9
大宇	18.24%	2.6	0	2.6	0	0	1	14.3	14.3	14.3	11.7
宏和		0	0	0	0	0	0	17.4	17.4	0	16.6
力鵬	1.91%	43.4	0	43.4	362	362	0	6.3	6.3	0	6.4
年興		0	0	0	0	0	0	18.3	0	18.3	16.8
宏益		0	0	0	0	0	0	12.1	12.1	12.1	11.1
大將		0	0	0	0	0	0	13.3	0	13.3	11.4
集盛	11.42%	618.9	-3.5	622.5	-478	42	521	10.4	10.5	10.4	9.1
宜進		0	0	0	0	0	0	15.6	15.6	15.6	15.5
聯發	0.84%	0.8	0	0.8	-7	0	8	11.8	11.9	11.9	11.8
宏遠	-5.05%	-1.4	0.1	-1.4	-1	2	4	6.7	6.7	6.7	7.4
得力	9.57%	1.1	0	1.1	-1	0	1	11.7	0	11.7	10.6
聚隆		0	0	0	0	0	0	14.6	0	14.6	14.5
南緯		0	0	0	0	0	0	8	0	8	7.7
首利	16.35%	514.9	0	514.9	-161	54	215	14.6	14.6	14.6	11.5
台南	5.88%	4.7	-0.6	5.3	-1	2	3	26.7	26.9	26.6	21.3
弘裕		0	0	0	0	0	0	10.7	0	10.7	10.6
儒鴻	13.71%	112.9	0	112.9	-2	0	2	411.9	410.5	412	355.5
聚陽		0	0	0	0	0	0	320.5	320.5	0	228
士電	-0.43%	-9.6	-9.6	0	0	10	10	222.6	223.1	222.2	241.5
東元	2.78%	31	0.9	30.1	-4	9	13	85.9	85.8	85.9	78.4
正道		0	0	0	0	0	0	12.8	0	12.8	10.2
瑞利		0	0	0	0	0	0	8.3	8.3	8.4	7.1
中興電	-2.27%	-138.5	25.2	-163.7	19	34	14	179.2	178.7	180.5	170.5
亞力	1.02%	48	8.6	39.5	31	35	4	133.9	133.7	135.9	135
利奇	18.18%	2.3	0	2.3	-1	0	1	12.8	0	12.8	10.5
華城	0.99%	20	20	0	0	2	2	1,010	1,005	1,015	851
堤維西	0.65%	1	1	0	0	3	3	51.7	51.6	51.9	32.1
耿鼎	-6.18%	-88.5	-3.3	-85.3	23	40	16	35.8	35.9	35.6	32.3
日馳	29.77%	1,581	-0.5	1,581.4	-226	12	239	22.2	22.3	22.2	15.3
鑽全	7.47%	5.4	0	5.4	-1	0	2	36.1	36.5	36.1	33.4
樂事綠能	9.96%	15.3	0	15.3	-5	0	6	25.6	25.1	25.6	23.1
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13.2
車王電		0	0	0	0	0	0	32.4	32.3	32.4	39.9
和大	-22.17%	-14.4	0	-14.4	1	1	0	64.9	64.9	0	50.5
巨庭		0	0	0	0	0	0	19.5	19.4	19.7	16.4
喬福		0	0	0	0	0	0	26.1	26	26.2	22.6
中砂	52.82%	1,357.3	5.4	1,351.9	5	6	1	428.3	427.6	433	698
巧新	-33.08%	-64.9	0	-64.9	-4	0	4	49.1	0	49.1	65.3
倉佑	-77.37%	-19.1	0	-19.1	-1	0	1	24.7	24.7	24.7	43.8
濱川	9.53%	10.8	0	10.8	-2	0	2	56.5	0	56.5	51.1
新麥		0	0	0	0	0	0	133	133	0	127
信錦	-29.30%	-214.3	-1.2	-213.1	-6	3	10	73.2	73.4	73.1	103.5
精剛	17.05%	12.3	0	12.3	-3	0	3	24.1	0	24.1	20
和勤		0	0	0	0	0	0	26.2	26.2	0	21.5
吉茂	39.62%	19.9	0	19.9	0	0	1	50.2	50.2	50.2	30.3
永冠-KY	31.15%	28.4	1.9	26.6	0	5	4	18.3	18	18.5	44.6
亞德客-KY	0.29%	3	3	0	0	1	1	1,023.4	1,022	1,025	1,320
駿吉-KY		0	0	0	0	0	0	51.5	0	51.5	41
祺驊		0	0	0	0	0	0	30.4	0	30.4	32.1
直得	100.57%	84	0	84	0	1	0	83.5	83.5	83.6	167.5
岱宇		0	0	0	0	0	0	20.3	0	20.3	21.3
華電	-13.97%	-17.7	0.7	-18.5	2	3	1	42.3	42.1	42.9	32.9
聲寶		0	0	0	0	0	0	24	24	0	23.5
華新	-1.11%	-40.6	-5.4	-35.2	28	90	61	40.7	40.8	40.7	39.6
華榮	1.66%	9.1	0.2	8.8	-2	11	14	39	39	39	36.1
大亞	4.88%	14.7	2.3	12.3	-2	4	7	43	42.6	43.2	39.1
大山		0	0	0	0	0	0	49.8	49.8	0	45.7
億泰	21.91%	6.5	0	6.5	0	0	1	29.7	29.6	29.8	23.3
榮星	-3.46%	-2.4	0	-2.4	3	4	0	17.3	17.3	17.3	16.7
合機	-11.40%	-21.6	0	-21.6	4	4	0	47.4	47.4	47.9	42
大東電	-17.77%	-148.5	0	-148.5	3	3	0	278.5	278.5	0	229
葡萄王		0	0	0	0	0	0	122	122	0	101.5
東鹼	-30.46%	-30.8	0.1	-30.8	-2	1	3	33.7	33.6	33.7	49.1
東聯	2.79%	8.5	4.7	3.9	2	22	20	13.9	13.8	14	15.7
永光		0	0	0	0	0	0	21.9	21.9	0	47.5
和桐	-23.39%	-4.4	0	-4.4	-1	0	2	9.3	9.3	9.3	11.5
長興	-17.07%	-380.3	4.6	-384.9	-25	11	36	61.9	61.6	62	77.4
中纖	-22.07%	-4.9	0	-4.9	-2	1	3	7.4	7.4	7.4	9.9
生達		0	0	0	0	0	0	62.4	62.4	62.3	63.1
三晃	36.73%	7.2	0	7.2	0	1	0	19.6	19.6	19.7	26.8
台肥	-1.49%	-2.8	0	-2.8	-3	0	4	47.6	48.2	47.5	48.3
中碳	-16.17%	-11.9	0	-11.9	-1	0	1	73.4	0	73.4	85.3
中華化	96.98%	228.9	0	228.9	5	5	0	47.2	47.2	0	93
花仙子		0	0	0	0	0	0	53	53	0	52.8
毛寶	-12.25%	-3.7	0	-3.7	1	1	0	30.2	30.2	0	26.5
杏輝		0	0	0	0	0	0	31.2	0	31.2	31.5
日勝化		0	0	0	0	0	0	16.7	0	16.7	25.3
喬山	-26.60%	-200.3	0	-200.3	5	5	0	150.6	150.6	152.4	110.5
寶齡富錦	3.37%	6.8	0.4	6.5	0	2	3	67.7	67.6	67.8	61.3
中化生	53.82%	14.8	0	14.8	1	1	0	27.5	27.5	0	42.3
勝一	-8.91%	-26.5	0	-26.5	0	1	2	148.5	148.5	148.5	175
和康生	14.74%	6.9	0	6.9	0	0	1	47	47.1	46.9	40
訊聯		0	0	0	0	0	0	100.6	100.6	102	67.2
光洋科	37.14%	764.9	-4.7	769.6	11	31	20	66.4	66.5	66.3	136.5
科妍		0	0	0	0	0	0	80.7	80.7	80.7	55.1
杏昌		0	0	0	0	0	0	136	136	0	135
神隆	28.21%	71.1	0	71.1	-9	0	9	28	0	28	20.1
美時	-6.13%	-480.3	-50.2	-430.1	2	23	20	340.7	341.9	339.4	198.5
易威		0	0	0	0	0	0	34.1	34.1	0	34
台玻	19.70%	81.3	0.9	80.4	5	8	3	51.6	51.5	51.8	67.6
冠軍	-0.12%	0	0	0	0	4	4	9.1	9.1	9.1	8.2
中釉	46.48%	250.6	26.2	224.4	7	19	12	28.4	27.5	29.7	59.6
和成	-11.95%	-16.5	0.3	-16.9	-6	1	7	19.8	19.5	19.8	22.6
富喬	2.96%	131	-15.5	146.5	26	46	19	96.3	96.6	95.8	102
士紙		0	0	0	0	0	0	58.8	58.8	0	48.9
正隆	-23.04%	-8.2	0	-8.2	-2	0	2	17.8	0	17.8	21.9
華紙	-6.84%	-0.8	0	-0.8	-1	0	1	12.2	0	12.2	13.1
永豐餘	-3.57%	-0.9	0	-0.9	-1	0	1	25.2	0	25.2	26.1
榮成	-2.56%	-5.1	0	-5.1	20	20	0	10	10	10.1	9.7
中鋼	0.34%	1	1.7	-0.7	6	15	9	19.5	19.4	19.6	19.3
東和鋼鐵	5.14%	54.5	0	54.5	-15	0	15	70.6	70.9	70.6	67
燁興		0	0	0	0	0	0	8.1	8.1	8.1	7.8
第一銅	-11.31%	-34.2	-0.3	-33.9	4	6	2	50.4	50.5	50.3	42
中鴻	-8.34%	-27.3	0.4	-27.6	-17	1	19	17.2	16.9	17.2	18.8
豐興		0	0	0	0	0	0	64.3	0	64.3	62
官田鋼	-8.49%	-5.3	0	-5.3	-7	0	7	8.9	0	8.9	9.6
美亞	8.76%	4.1	0	4.1	-2	0	2	23.7	0	23.7	21.6
聚亨	-10.69%	-1	0	-1	1	1	0	9	9	0	8
燁輝	6.05%	9	0	9	-10	0	10	14.8	14.7	14.8	14
千興		0	0	0	0	0	0	12.9	12.9	12.9	13.4
大成鋼	-9.23%	-52.7	-0.6	-52.1	-8	6	15	38	38.1	38	43.8
威致	6.14%	11.1	0	11.1	-10	0	10	18.1	0	18.1	17
盛餘	1.18%	0.3	0	0.3	-1	0	1	21.2	0	21.2	20.9
彰源	-13.51%	-11	0	-11	-5	0	5	16.3	0	16.3	18.5
新光鋼	-11.17%	-8.7	0	-8.7	-2	0	2	39	39.5	39	43.4
新鋼	-10.94%	-3.6	0	-3.6	-2	0	2	16.5	0	16.5	18.3
海光	5.95%	1.8	0	1.8	-2	0	2	15	0	15	14.1
上銀	0.34%	26.5	26.5	0	0	31	31	253.3	252.9	253.7	345
橋椿		0	0	0	0	0	0	22.5	22.5	0	19.3
運錩	-3.30%	-0.6	0	-0.6	-1	0	1	19.7	0	19.7	20.4
精湛		0	0	0	0	0	0	44.4	0	44.4	64.4
南港	13.78%	35.7	0	35.7	-7	0	7	37	36.7	37	31.9
泰豐	-7.84%	-11	0	-11	6	7	1	20	20	20	18.2
台橡	-35.63%	-51.3	0	-51.3	-9	0	9	16	0	16	21.7
國際中橡	7.04%	6.2	0.8	5.4	-3	4	7	12.6	12.5	12.7	10.9
正新	-7.36%	-7	0	-7	-3	0	3	31.7	31.3	31.8	34.1
建大	14.10%	3	0	3	0	0	1	20.9	20.6	21	18.1
厚生	-2.67%	-2.7	0	-2.7	-4	0	4	25.3	0	25.3	26
南帝	16.04%	7.9	0.3	7.6	0	2	1	24.6	24.5	24.8	32.2
裕隆	1.13%	3.6	0.6	3	0	9	10	31.7	31.7	31.7	28.7
中華	0.53%	0.3	0	0.3	1	1	0	56.3	56.3	0	56.6
三陽工業	-2.16%	-6.4	1.3	-7.7	-2	3	5	59.3	59	59.4	63.3
和泰車		0	0	0	0	0	0	537.4	537.4	0	495
台船	14.62%	19.5	0.2	19.3	-4	1	6	22.2	22.1	22.2	18.4
長榮鋼	6.67%	6.7	0	6.7	-1	0	1	100.5	0	100.5	93.8
劍麟		0	0	0	0	0	0	102.6	0	102.6	86.3
泰茂	-68.78%	-124.1	0	-124.1	2	2	0	90.2	90.3	89.4	28.3
為升		0	0	0	0	0	0	99	0	99	100.5
宇隆	32.88%	231	0	231	3	3	0	234.2	234	238.3	311
百達-KY	18.25%	104.2	0.4	103.7	4	5	1	114.1	114.1	114.5	140
艾姆勒		0	0	0	0	0	0	33.5	33.4	33.6	35.4
宏旭-KY		0	0	0	0	0	0	11.8	11.8	0	28.1
光寶科	-11.77%	-117.5	8	-125.5	-1	4	6	166.4	165.3	167.3	230
麗正	-2.21%	-1.4	-1.4	0	0	3	3	21.4	21.6	21.1	33.8
聯電	-7.39%	-2,401.9	142.2	-2,544.1	-44	398	442	73.5	73.3	73.7	131.5
全友	32.68%	9.1	0.4	8.7	1	2	1	13.9	13.8	14.1	22.5
台達電	-20.54%	-1,027.8	18.5	-1,046.3	0	3	4	1,250.9	1,247.6	1,253.7	2,300
金寶	-40.02%	-358.7	-5.6	-353.1	-27	7	34	26.4	27	26.2	39.3
華通	12.94%	1,107.2	-30.9	1,138.1	13	50	37	171.1	171.5	170.6	259
楠梓電	-67.08%	-67	0	-67	0	0	1	99.9	99.7	100	167
鴻海	-6.18%	-737.7	29.6	-767.3	-12	40	53	225.2	224.7	225.5	284.5
中環	3.84%	8.2	-0.6	8.7	6	20	13	10.6	10.7	10.6	11.9
仁寶	7.93%	45.7	-1.2	46.9	4	18	13	32	32	31.9	41.4
國巨*	-115.64%	-8,105.3	1.7	-8,107	-16	7	24	292.1	291.9	292.1	769
廣宇	0.29%	5.7	23.7	-18	-9	27	37	53.8	53.3	54.2	56
華泰	-7.71%	-62.9	1	-63.9	10	13	3	62.7	62.7	63	56.3
台積電	30.05%	27,726.6	-15.2	27,741.9	47	52	5	1,774.5	1,774.7	1,771.7	2,365
精英	-13.41%	-148.5	-0.4	-148.1	23	38	15	29.1	29.1	29.1	22.7
友訊		0	0	0	0	0	0	16.4	16.4	0	16.3
旺宏	-5.05%	-681.7	49.4	-731.1	-9	166	176	76.7	76.6	76.9	150
光罩	-21.57%	-160.6	0	-160.6	-15	2	18	41.4	41.4	41.4	51.4
台亞	23.56%	104.9	1.7	103.2	12	16	3	27.8	27.7	28.3	35.7
茂矽	-18.22%	-152	0.2	-152.2	-22	1	24	34.8	34.5	34.8	41.4
華邦電	3.42%	457.1	-8.8	465.9	10	116	106	115.4	115.4	115.3	162
智邦	1.96%	23	23	0	0	1	1	1,177.1	1,165	1,188	2,490
聯強		0	0	0	0	0	0	66.7	66.7	66.7	88.3
錸德	-0.99%	-0.6	0	-0.6	4	4	0	14.1	14.1	0	14
順德	-21.88%	-116.9	-5	-111.9	0	5	6	89.1	89.6	88.6	200.5
佳世達	3.53%	8.3	3.2	5.1	1	9	8	26.2	26	26.4	31.1
宏碁	39.82%	237.6	0.5	237.1	19	23	4	25.9	25.9	26.1	38.4
鴻準	0.36%	1.7	-0.4	2.1	3	8	5	59.9	59.9	59.8	60.6
敬鵬	-38.29%	-353.1	1.8	-354.9	-20	3	24	38.4	37.9	38.5	55.4
英業達	45.54%	686.8	1.6	685.1	22	33	11	45.7	45.7	45.8	76.8
華碩	77.15%	783.9	0	783.9	2	2	0	508	508	0	900
所羅門	-4.21%	-57.4	0	-57.4	-9	0	10	136.2	135	136.3	142
致茂		0	0	0	0	0	0	1,015	1,015	0	2,565
矽統	1.24%	18.1	35.1	-17	-5	20	25	58.3	57.4	59.1	62.5
倫飛	-17.24%	-11.2	0	-11.2	-1	0	1	64.9	0	64.9	76.1
昆盈	5.87%	28.4	-1.3	29.7	-6	5	12	40.3	40.5	40.2	36
燿華	0.68%	43.1	5	38.1	3	126	123	50.4	50.4	50.4	63.1
金像電	-59.50%	-6,909.7	27.9	-6,937.6	-11	6	17	683.1	679.7	684.3	1,315
菱生	-4.91%	-20.7	-0.2	-20.5	-2	12	15	28.1	28.1	28.1	34.9
大同	14.24%	304.3	5.3	299.1	-31	22	54	39.6	39.4	39.6	30.3
佳能	-3.74%	-187.3	7.7	-195	19	56	36	89.5	89.5	89.7	79.7
凱美	7.81%	55.4	0.6	54.8	0	7	6	101.3	101.2	101.3	156
技嘉	40.47%	1,277.9	10.3	1,267.7	9	13	3	242.9	242.2	245.6	369
微星	-11.86%	-139	-6.6	-132.4	-2	9	12	97.7	98.1	97.4	141.5
瑞昱	14.13%	591.3	-5.4	596.7	5	8	3	523.2	523.7	521.9	643
廣達	-30.60%	-1,939.9	2.8	-1,942.7	-19	3	22	288.1	287.3	288.3	390.5
台光電	1.74%	30.7	30.7	0	0	1	1	1,761.2	1,745.7	1,776.4	4,885
群光	-10.40%	-24.7	-0.3	-24.4	-1	1	2	118.7	118.9	118.6	143
精元	9.41%	3.7	0	3.7	1	1	0	38.8	38.8	0	42.5
威盛	0.04%	0	0	0	0	1	1	55.9	55.9	55.9	68.9
云辰	2.74%	1.5	0.5	1	1	5	4	11.1	11.1	11.2	12.1
正崴	-0.05%	-0.1	-0.2	0.1	4	5	1	40.7	40.7	40.5	40.7
億光	-11.94%	-81.1	2.2	-83.3	-9	3	12	56.6	56	56.7	66
研華	70.28%	409	0	409	2	2	0	291	291.5	288.6	496
映泰	-39.42%	-42.7	0.5	-43.2	-1	2	4	27.1	26.9	27.2	48.8
凌陽	5.44%	8.8	-0.2	8.9	1	7	5	23	23	23	27.5
毅嘉	5.67%	22.5	2.6	19.8	2	7	5	56.6	56.4	56.9	66.3
漢唐	27.56%	260.8	0	260.8	0	1	0	946.3	944.2	950.9	1,205
輔信	16.21%	56.3	0.1	56.3	17	20	2	17.4	17.4	17.4	20.5
國碩	7.16%	21	-0.2	21.2	3	10	6	29.3	29.4	29.3	34.7
南亞科	-6.10%	-2,893.9	-111.8	-2,782.1	-35	134	169	280.9	281.3	280.5	360
友達	52.40%	935.8	-19.7	955.5	78	120	41	14.9	15	14.5	27.1
中華電	-5.61%	-97.4	0	-97.4	-13	0	13	133.5	133.5	133.5	141
環科	5.53%	5.2	1	4.2	1	2	1	47.2	46.9	48	51.1
圓剛	-13.62%	-56.5	1.1	-57.6	-7	2	10	41.5	41	41.6	48.8
仲琦	0.31%	37	0	37	-10	336	346	34.2	34.2	34.2	30.5
新巨	-23.39%	-37.1	0	-37.1	-3	0	3	52.8	0	52.8	65.2
建準	4.30%	92	8.8	83.3	9	14	5	152.7	152.3	154	161.5
固緯		0	0	0	0	0	0	53.9	0	53.9	76.1
承啟	-16.66%	-5.1	0	-5.1	-1	0	1	30.4	30.4	30.4	35.5
鼎元	261.50%	298.7	0	298.7	6	6	0	19	19	19.3	68.8
三商電	10.53%	2.8	0	2.8	-1	0	1	26.4	0	26.4	23.7
興勤		0	0	0	0	0	0	174.5	174.5	174.5	283
銘旺科		0	0	0	0	0	0	67.3	67.3	0	44.7
燦坤		0	0	0	0	0	0	22.7	0	22.7	18.9
聯昌	37.20%	5,161.2	0	5,161.2	-781	4	786	17.6	17.6	17.7	11.1
偉詮電	9.79%	41.5	4.1	37.4	1	8	6	53	52.7	53.4	71.4
翔耀	2.99%	2.1	0	2.1	3	3	0	23.5	23.5	0	24.2
美律	-6.00%	-12.6	0.5	-13.1	1	2	1	105.2	105	105.5	91.9
太空梭	-11.12%	-11.1	0	-11.1	-5	0	6	16.6	16.5	16.6	18.5
超豐	1.18%	20.6	-8.2	28.8	1	17	16	102.5	102.7	102.2	131.5
兆勁	0.45%	0.2	0	0.2	-3	0	4	13.5	13.4	13.6	13.5
京元電子	0.36%	51.3	-64	115.2	14	48	34	300.5	301.3	299.4	309.5
創見	30.45%	1,109.1	3.9	1,105.1	14	15	1	242.8	242.6	246.5	321.5
凌群	3.29%	5.8	0	5.8	3	3	0	58.6	58.6	0	60.5
聯發科	-16.53%	-8,175.3	-544.6	-7,630.7	-3	25	28	1,766.7	1,778.2	1,756.4	4,300
全新	119.27%	5,712.7	7.7	5,705	25	28	3	171.1	170.8	173.4	399
飛宏	7.69%	61.2	4.6	56.6	-18	6	24	33.1	32.5	33.3	30.2
建通		0	0	0	0	0	0	23.1	23.1	23.1	32.2
光群雷		0	0	0	0	0	0	16.9	16.9	16.9	19.5
良得電	2.52%	3.4	-0.3	3.6	-1	3	5	26.8	26.9	26.8	25
盟立	94.47%	194	0.5	193.4	1	3	1	68.4	68.3	68.8	165
麗臺	-43.88%	-25.4	0	-25.4	-1	0	1	57.9	57.5	57.9	83.3
冠西電		0	0	0	0	0	0	60.6	0	60.6	44.6
志聖	-142.66%	-2,727.8	0	-2,727.8	-8	0	8	239	240.5	239	580
華經	-2.49%	-1	0	-1	0	1	0	41.7	41.9	41.4	40.9
資通		0	0	0	0	0	0	52.5	52.5	0	53.6
立隆電	-209.38%	-737.9	0	-737.9	-2	0	3	117.5	117	117.5	363.5
可成	-11.77%	-48.6	0	-48.6	-2	0	2	206.2	206.6	206.2	230.5
鉅祥	32.06%	58.3	0	58.3	1	2	0	91	90.8	91.4	120
美隆電		0	0	0	0	0	0	26.1	0	26.1	23.4
大毅	-81.70%	-538.2	-0.4	-537.9	-6	2	9	73.2	73.4	73.2	150
強茂	-34.16%	-892.1	5.9	-898	-12	17	29	90	89.8	90.2	165
連宇	6.70%	1.2	0	1.2	-1	0	1	18.5	0	18.5	17.3
希華	52.79%	93.7	0.6	93.1	4	6	2	29.6	29.5	29.8	52.8
兆赫	79.82%	149.8	0	149.8	5	5	0	37.5	37.5	0	67.5
一詮	70.78%	1,238.1	1.1	1,237	7	14	6	124.9	124.9	125.1	279.5
漢平	-14.55%	-34	0	-34	-4	0	5	46.7	46.5	46.7	53.5
瑞軒	34.48%	1,171.2	17.1	1,154.1	47	142	95	23.9	23.8	24	48.4
吉祥全	81.68%	15.6	0	15.6	1	1	0	19.1	19.1	0	34.7
華新科	70.43%	1,063	2.2	1,060.8	4	10	6	150.9	150.8	151.2	416
普安	-17.23%	-206.5	-5.4	-201	-14	20	34	35.2	35.4	35.1	49.5
怡利電		0	0	0	0	0	0	52.1	0	52.1	62.6
宏達電		0	0	0	0	0	0	46.4	46.4	0	45.9
國建	-0.60%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.7	24.1
國產	0.69%	1.2	0	1.2	5	5	0	36.1	36.1	0	36.3
國揚	8.42%	8.2	0	8.2	-5	0	5	19.6	0	19.6	18
全坤建	13.12%	2	0	2	-1	0	1	15.1	0	15.1	13.1
太子		0	0	0	0	0	0	8.5	8.5	0	8
龍邦		0	0	0	0	0	0	15.2	15.2	0	13.8
中工	7.31%	741.3	439.1	302.1	-236	484	721	14.1	13.5	14.4	13.2
新建	13.35%	3.9	0	3.9	-1	0	2	14.6	14.7	14.6	12.7
冠德	0.99%	1.3	0.7	0.5	-3	1	4	32.1	31.6	32.3	32.1
皇普		0	0	0	0	0	0	28.5	28.5	0	23.4
華建	-28.14%	-15.4	0	-15.4	2	2	0	27.3	27.3	0	19.6
達欣工		0	0	0	0	0	0	69.2	69.2	69.2	83.4
聯上發		0	0	0	0	0	0	10.7	10.7	10.8	10.2
基泰		0	0	0	0	0	0	10.8	10.8	10.9	10.1
愛山林	-10.31%	-39.6	0	-39.6	-8	0	8	48	0	48	53
興富發	4.69%	5.3	0	5.3	1	3	2	37.7	37.7	37.7	43
皇昌	2.56%	62.9	-12.9	75.9	-4	33	38	64.7	64.9	64.5	49.3
根基		0	0	0	0	0	0	87.8	0	87.8	87.9
日勝生	-3.50%	-5.3	0	-5.3	12	14	1	10.9	10.9	10.9	10.5
綠意	-11.38%	-7.6	0	-7.6	2	2	0	33.4	33.4	0	29.6
益航	-6.82%	-14.1	0.1	-14.1	-31	4	36	5.7	5.7	5.7	6.2
長榮	-8.88%	-83.5	3.5	-87	-2	3	5	188.1	187.3	188.5	232
新興	0.92%	3.3	0.8	2.5	0	12	11	29.7	29.6	29.7	32.1
裕民	-1.24%	-8.7	-1.8	-6.9	0	10	11	64	64.1	63.9	70.8
榮運	13.70%	15.7	0	15.7	-1	0	2	57.2	57.1	57.2	49.4
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	30.1
陽明	0.37%	0.4	0	0.4	2	2	0	54.3	54.3	0	54.5
華航	8.62%	31.5	-0.1	31.6	-11	5	16	22.8	22.9	22.8	20
志信	6.55%	2	0	2	-2	0	2	15.1	0	15.1	14.2
中航	-0.09%	-0.1	-0.1	0	0	1	1	62	62	62	57.4
中櫃		0	0	0	0	0	0	24.4	24.4	24.4	22.4
東森	10.94%	35.4	0	35.4	-14	0	15	21.6	21.3	21.6	19.3
萬海	0.17%	1	1	0	0	8	8	74.8	74.7	74.8	86.1
山隆	0.04%	0	0	0	-1	0	1	13.9	0	13.9	13.9
台航	-3.68%	-5.7	0.3	-6.1	4	5	1	31.2	31.1	31.4	29.6
長榮航	1.66%	5.1	0.2	4.9	-7	1	8	38.4	38.2	38.4	37.7
亞航	-15.52%	-25	-0.6	-24.4	2	3	1	53.8	53.9	53.3	41.8
台灣高鐵	-5.14%	-7	0	-7	4	5	1	27.3	27.3	27.3	25.5
漢翔	9.99%	194.1	-2	196.2	-22	13	35	55.5	55.6	55.5	46.6
台驊控股	-5.93%	-11.9	0	-11.9	-3	0	3	66.8	67.2	66.7	70.7
慧洋-KY	2.73%	17.7	0.6	17.1	2	9	7	72.1	72	72.1	80.6
大車隊	27.43%	35.1	0	35.1	1	1	0	127.9	127.9	0	163
正德	-3.01%	-3.7	-0.3	-3.4	3	6	3	20.7	20.7	20.6	19.6
宅配通	20.91%	5.5	0	5.5	-1	0	1	26.3	0	26.3	20.8
長榮航太	1.90%	23.1	-0.8	23.9	-5	1	7	173.6	174.3	173.5	169.5
星宇航空	-11.11%	-2.6	0	-2.6	1	1	0	23.1	23.1	0	20.5
六福	-4.23%	-0.7	0	-0.7	0	1	0	16.4	16.4	16.5	15.7
第一店	-4.26%	-0.5	0	-0.5	1	1	0	12.9	12.9	12.9	12.4
美食-KY	15.82%	12	0	12	-1	0	1	75.9	76	75.9	63.9
王品		0	0	0	0	0	0	219	219	0	246
雄獅	0.43%	0.7	0	0.7	1	1	0	172.8	172.8	0	173.5
富野	13.03%	1.8	0	1.8	-1	0	1	14.2	0	14.2	12.4
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	69.9
五福		0	0	0	0	0	0	110.5	0	110.5	106.5
八方雲集	0.83%	1.5	0	1.5	1	1	0	179	179	0	180.5
彰銀	-3.53%	-2.2	-0.1	-2.1	-1	1	3	20.4	20.5	20.4	21.5
台中銀	-5.28%	-3.2	0	-3.2	3	3	0	20.4	20.4	20.4	19.3
台產	-9.79%	-4.9	0	-4.9	-1	0	1	49.9	0	49.9	54.8
臺企銀	8.68%	16.2	0	16.2	12	12	0	15.5	15.5	0	16.9
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.1
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	21.6
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.4
中再保		0	0	0	0	0	0	26.9	26.9	0	36.9
統一證	-101.39%	-505.8	0	-505.8	-17	0	17	29.3	0	29.3	59.1
三商壽	1.46%	0.1	0	0.1	1	1	0	8	8	0	8.1
華南金	-5.07%	-3.4	0	-3.4	-1	0	2	33.1	33.1	33.1	34.8
富邦金	-11.33%	-284.9	-8.8	-276	-10	16	27	93.1	93.5	92.9	118
國泰金	31.58%	48	0	48	2	2	0	76	76	0	100
凱基金	-31.78%	-121.7	0	-121.7	-12	8	21	18.2	18.2	18.2	27.6
玉山金	0.16%	0.6	-0.2	0.8	-2	8	11	33.6	33.6	33.6	33.4
元大金	-54.51%	-161.3	0	-161.3	-7	0	7	42.3	42.4	42.3	65.3
兆豐金	3.96%	9.4	0.3	9.1	4	6	2	39.7	39.7	39.9	42
台新新光金	-10.59%	-196.2	3.8	-200.1	-37	43	80	23.2	23.1	23.2	28.6
國票金	9.06%	36	0	36	-24	0	24	16.6	16.6	16.5	15.1
永豐金		0	0	0	0	0	0	29.3	0	29.3	32.7
中信金	-26.23%	-93.7	-0.2	-93.6	-5	1	7	51	51.2	51	66.6
第一金	0.04%	0.3	-0.4	0.7	13	21	7	29.2	29.3	29.2	29.3
遠百	-4.60%	-6.2	0	-6.2	-4	1	6	22.3	22.3	22.3	23.5
三商	9.81%	3.1	0	3.1	-2	0	2	15.7	0	15.7	14.2
高林		0	0	0	0	0	0	12.6	0	12.6	12.7
特力	-6.67%	-1.4	0	-1.4	-1	0	1	20.3	0	20.3	21.6
統一超	9.16%	19.5	0	19.5	0	1	0	212.6	212.5	214.5	232
農林	10.63%	4.3	-0.2	4.5	-2	1	3	13.5	13.7	13.5	11.3
潤泰全	-5.59%	-2.9	0	-2.9	0	1	0	51.9	51.9	51.9	49
淘帝-KY	10.73%	4.4	0.1	4.3	-2	3	5	8.2	8.2	8.2	6.1
三商家購	5.53%	51.6	0	51.6	-21	0	21	44.5	0	44.5	42
歐格	13.79%	6.3	0	6.3	-2	0	2	23	23	23	19.9
健和興		0	0	0	0	0	0	49.9	0	49.9	62.9
豐達科	-12.30%	-97.7	0.6	-98.4	-6	1	7	113.5	113	113.6	130
神基	-3.69%	-8.4	0	-8.4	2	2	0	113.2	113.2	0	109
晶豪科	-2.51%	-203.5	-74.7	-128.8	-1	49	51	158.8	159.6	158.1	222.5
大立光	25.33%	1,245.3	17.7	1,227.7	1	2	1	2,458	2,452.3	2,470	3,680
華立	14.22%	17.3	0	17.3	1	1	0	121.7	121.7	121.7	139
晟銘電	0.00%	0	-2.5	2.5	1	4	2	120.3	120.8	119.5	122
聯陽	0.00%	0	0	0	0	1	1	121.9	121.9	121.9	152
全漢	-25.96%	-14.2	0	-14.2	0	0	1	54.7	54.6	54.7	68.9
嘉晶	-39.22%	-645.7	5.9	-651.6	-18	5	23	71.6	70.6	71.8	108
奇鋐	-82.69%	-2,354.7	0	-2,354.7	-1	0	2	1,423.8	1,428.2	1,422.7	2,600
亞光	-0.09%	-2.1	-6.8	4.7	-9	6	16	153.3	154.1	153	152.5
威強電		0	0	0	0	0	0	66.2	66.2	0	77.4
信邦	22.21%	498.2	-18.9	517.1	5	10	5	224.3	225.6	221.8	329
憶聲	19.00%	2.1	0	2.1	1	1	0	11.1	11.1	0	13.2
星通	-2.40%	-43.8	20.7	-64.6	13	24	11	76.2	75.6	77.5	70.6
禾伸堂	484.89%	1,037.9	0	1,037.9	2	2	0	107	107	0	626
盛達		0	0	0	0	0	0	25.8	25.8	0	22.7
增你強	-44.29%	-184.7	0.3	-185	-4	5	10	41.7	41.6	41.7	78.7
零壹	-7.33%	-59.5	0	-59.5	7	7	0	116	116	0	107.5
德律	-15.21%	-169.8	9.3	-179.1	0	5	6	186.1	185.1	186.9	366
佰鴻	-0.32%	-0.1	-0.1	0	0	2	2	21.2	21.3	21.2	31
偉訓		0	0	0	0	0	0	74.6	74.6	0	87.6
威健	-67.64%	-20.9	0	-20.9	-1	0	1	30.9	0	30.9	51.8
聯詠	-24.07%	-1,431.8	0	-1,431.8	-14	0	15	396.6	396.7	396.5	492
智原	7.32%	116.9	0.1	116.8	7	9	1	177.4	177.4	177.5	192
文曄	-3.43%	-518.5	-36.5	-482	-3	90	94	160.7	160.9	160.5	281
欣興	86.31%	12,920.3	39.2	12,881	22	43	21	348.1	347.5	349.4	933
全台	1.84%	1.8	0	1.8	-3	0	4	24.5	24.4	24.6	24.1
遠見	16.88%	23.4	0	23.4	-3	0	3	46.2	0	46.2	38.4
揚智	-9.13%	-15.2	0	-15.2	5	6	1	27.7	27.7	27.7	24.7
晶技	-141.63%	-621.3	0	-621.3	-5	0	5	87.7	0	87.7	212
科風		0	0	0	0	0	0	23.7	23.6	24.1	22.4
健鼎	-11.36%	-604.5	-11.9	-592.6	-5	9	14	380	380.8	379.5	498
台灣大	6.75%	93.5	-0.3	93.8	10	13	3	106.6	106.6	106.5	116
建碁	12.94%	6.9	0	6.9	1	1	0	53.4	53.4	0	60.3
訊舟	-14.63%	-56.7	0.5	-57.2	17	20	2	19.4	19.3	19.6	16.2
益登	-15.58%	-50.8	0.2	-51	-2	6	8	40.8	40.7	40.8	66.3
精金	-65.34%	-184.2	-0.3	-184	-26	4	31	9.1	9.2	9.1	15.9
鈺德		0	0	0	0	0	0	14.2	14.2	0	13.5
力特	-1.19%	-0.9	1.2	-2.1	0	2	3	26.1	25.8	26.4	28.5
夆典		0	0	0	0	0	0	11.7	0	11.7	11
蔚華科	-36.14%	-52.7	0	-52.7	-1	0	2	72.9	72.4	73.1	99.5
富華新	17.52%	3	0	3	-1	0	1	17.3	0	17.3	14.3
喬鼎		0	0	0	0	0	0	17.9	17.7	18	21.9
立德		0	0	0	0	0	0	10.5	10.5	0	9.9
華晶科	-12.24%	-20.5	0.4	-20.9	-3	1	4	41.9	41.6	42	48.9
銘異	4.21%	1.4	0	1.4	0	0	1	32.1	32	32.2	30.8
建漢	-0.76%	-9.4	8.6	-18	-10	35	46	26.8	26.7	26.9	28.6
李洲		0	0	0	0	0	0	15.2	0	15.2	21.6
協禧		0	0	0	0	0	0	24.7	24.7	24.6	33.8
天方能源		0	0	0	0	0	0	32.4	0	32.4	22.4
僑威	-5.95%	-7.7	-0.3	-7.3	1	2	1	64.7	64.9	64.5	57.5
聯亞	-35.37%	-1,777.2	36.9	-1,814.1	0	5	6	837.5	833.5	840.9	2,655
艾訊	58.50%	51.1	0	51.1	1	1	0	87.4	87.4	0	138.5
日電貿	40.50%	121	-0.4	121.3	1	3	2	99.6	99.7	99.5	221
鴻碩	-11.17%	-15.1	0	-15.1	-5	0	5	27.1	0	27.1	30.2
聯傑	10.49%	32.7	-1.5	34.2	10	11	1	28.3	28.4	26.9	31.9
穩懋	-24.21%	-1,997.9	-14.1	-1,983.9	-7	27	35	235.7	236	235.5	483.5
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.8
昇銳	13.45%	3.9	0	3.9	-1	0	1	28.9	0	28.9	25
弘塑		0	0	0	0	0	0	1,777.6	1,777.4	1,777.7	3,150
凌航	-70.42%	-1,044.2	-2.7	-1,041.5	-10	2	12	123.6	124.7	123.3	227.5
耀登	-10.64%	-19	0	-19	1	1	0	178.5	178.5	0	159.5
晶宏	-42.69%	-88.9	0	-88.9	-4	0	4	52.1	0	52.1	74.3
大綜		0	0	0	0	0	0	171	170.9	172	284.5
正達	34.00%	284.9	4	281	7	15	7	55.9	55.7	56.2	90.8
璟德	10.36%	33.6	0	33.6	2	2	0	162.2	162.2	0	179
精確	34.63%	42.8	0	42.8	2	2	0	61.8	61.8	0	83.2
波若威	18.52%	1,175.1	-17.9	1,193	2	15	13	422.9	423.5	422.1	1,020
景岳		0	0	0	0	0	0	18.5	18.5	0	16.5
大量	-265.61%	-27,938	-2.3	-27,935.7	-39	6	45	233.7	234.1	233.7	950
亞信	-10.37%	-10.5	0	-10.5	0	0	1	101.2	101.5	101	111.5
基亞		0	0	0	0	0	0	33.9	33.9	33.8	32.1
景碩	-13.03%	-968.6	17.5	-986.1	-2	32	34	218.7	218.4	219	712
佰研	-0.13%	-0.3	-0.3	0	0	4	4	49	49	49	57.1
耀勝		0	0	0	0	0	0	72.6	72.6	0	69.7
全科	0.17%	0.1	0.1	0	0	1	1	33.7	33.7	33.7	73.5
順達	9.52%	118.6	6	112.5	0	4	3	311.4	310.5	312.5	423
茂訊		0	0	0	0	0	0	103	103	0	139
優群	13.50%	66.9	0	66.9	3	3	0	165.2	165.2	166	187.5
倚強科		0	0	0	0	0	0	66.7	66.4	66.7	76.1
台嘉碩	-1.16%	-0.6	-0.6	0	0	2	2	27.5	27.6	27.3	57.1
原相	3.49%	37.9	0	37.9	5	5	0	217.4	217.4	0	225
金麗科	-19.73%	-2,285.3	-1.1	-2,284.3	-76	1	77	150.5	151.5	150.4	180.5
晟鈦		0	0	0	0	0	0	23.1	22.9	23.3	44.4
緯創	16.32%	287.9	3.7	284.3	8	13	5	135.7	135.5	136.2	171
光環	97.51%	1,312.3	1.6	1,310.7	18	24	5	56.1	56	56.3	125
千如	-41.78%	-114.9	1.2	-116.2	-5	2	8	34.4	33.9	34.5	53.9
虹冠電	8.63%	18.1	-0.2	18.2	-2	1	3	69.8	69.9	69.7	60.6
鑫創	-15.38%	-3.1	0	-3.1	1	1	0	20.2	20.2	0	17.1
威剛	-12.13%	-4,064.8	-6.3	-4,058.5	-58	36	95	352.8	352.9	352.7	421.5
欣銓	-17.04%	-588.4	39.7	-628.1	-9	11	21	164.4	162.1	165.7	228.5
台星科	-0.19%	-3.5	24.6	-28.1	-1	11	12	150.8	149.6	151.9	180
宇環		0	0	0	0	0	0	15.4	0	15.4	14.8
宜特	0.65%	76.5	-18	94.4	1	87	85	135.2	135.3	135.1	182.5
東浦	10.59%	9.6	0	9.6	2	2	0	45.3	45.4	44.4	50.2
鈊象	6.25%	139.4	0	139.4	3	3	0	743.5	743.5	0	790
英濟	-8.73%	-7.3	0	-7.3	2	2	0	42	42	0	38.3
杭特		0	0	0	0	0	0	41.5	0	41.5	33.2
岱稜		0	0	0	0	0	0	47.2	0	47.2	52
昇貿	23.06%	194.5	11.2	183.4	5	7	2	120.5	119.3	124.9	156
鼎天	5.95%	12.4	0	12.4	-4	0	4	52.1	0	52.1	49
聯德	5.40%	2.6	0.1	2.5	0	1	2	24.2	24.1	24.2	21.7
閎暉	-19.38%	-19.4	0	-19.4	-2	0	3	33.3	33.5	33.3	39.8
弘憶股	-29.58%	-192.5	0.4	-192.9	-8	7	15	43.4	43.3	43.4	67.5
斐成	-13.88%	-6	0.1	-6.1	1	3	1	14.3	14.3	14.4	11.3
尼克森	0.31%	0.2	0.2	0	0	1	1	51.8	51.7	51.9	81.1
同泰		0	0	0	0	0	0	18.8	18.9	18.8	19.1
建舜電		0	0	0	0	0	0	17	16.8	17	14.3
加百裕	-5.03%	-22.5	-1.7	-20.8	7	11	4	40.6	40.8	40.3	37.8
雙鴻	-12.46%	-700.5	-6	-694.4	-4	2	6	937.3	939.4	936.4	1,110
旭品	-14.20%	-2.3	0	-2.3	1	1	0	15.9	15.9	0	13.7
泰碩	47.33%	126.3	0	126.3	5	5	0	53.3	53.3	0	78.6
泰谷		0	0	0	0	0	0	30.3	30.6	30.3	48.9
麗清	15.98%	7.4	0	7.4	2	2	0	23	23	0	26.7
寶德		0	0	0	0	0	0	29.6	0	29.6	18
律勝	-5.37%	-9.1	0.7	-9.8	-5	1	6	28.2	27.6	28.3	30.3
奇偶	19.66%	19.8	0	19.8	2	2	0	50.5	50.5	0	60.4
臺慶科	-53.82%	-1,905.5	3.5	-1,909	-14	6	21	168.6	168.1	168.7	296
尚立	-8.01%	-124.2	0	-124.2	97	98	0	15.8	15.8	15.5	14.6
先進光		0	0	0	0	0	0	115.9	115.5	116	148
上詮	76.13%	2,892.4	-14.9	2,907.3	6	9	3	422.2	423.4	418.5	908
典範	-0.66%	-1.5	-5	3.5	-2	8	10	23.2	23.6	23	21.2
熱映	2.87%	0.5	0	0.5	-1	0	1	17.4	0	17.4	16.9
精材	17.63%	720.4	-6.1	726.5	11	22	10	185.8	186	185.3	246.5
新日興	5.56%	186.2	4.5	181.8	13	15	2	223.3	223	225.3	237
彬台	-21.92%	-11.2	0	-11.2	0	1	0	51.2	51	51.5	39.8
明泰	-0.42%	-5.3	7.2	-12.5	-5	30	36	35.3	35.2	35.4	37.5
旭軟		0	0	0	0	0	0	24.2	0	24.2	26.8
漢科	-4.34%	-5.9	0	-5.9	0	0	1	135.2	135.5	135.1	141
玉晶光		0	0	0	0	0	0	465	465	0	682
京鼎	4.16%	136.3	47.3	89	3	11	7	297.6	294.7	301.5	317
融程電	20.25%	30.5	0	30.5	1	1	0	150.6	150.5	152.5	181
譁裕		0	0	0	0	0	0	14.9	0	14.9	14.2
奇鈦科		0	0	0	0	0	0	71	0	71	144.5
台端	0.27%	0	0	0	-1	0	1	18.5	0	18.5	18.5
哲固		0	0	0	0	0	0	33.8	33.8	33.8	34
聯一光		0	0	0	0	0	0	38.7	38.1	38.9	60.2
創意	-41.10%	-5,349.7	49.6	-5,399.3	-3	2	5	2,603	2,585.4	2,610.2	4,410
利機		0	0	0	0	0	0	72	72	0	103
聯鈞	31.07%	3,444.4	33.7	3,410.7	13	43	29	257.9	257.4	258.5	501
由田	74.24%	424.6	1.1	423.5	3	5	1	114.4	114.1	115.2	220
德晉	-19.21%	-7.9	0	-7.9	1	1	0	40.9	40.9	0	33.1
群創	-14.44%	-1,793.5	114	-1,907.5	-63	470	533	23.3	23.2	23.4	53.7
力致		0	0	0	0	0	0	89.9	89.9	0	98
崧騰	12.87%	6.6	0	6.6	0	0	1	51.2	51.2	51.2	44.7
單井	-42.20%	-10.9	0	-10.9	-1	0	1	25.8	0	25.8	36.7
長盛	15.08%	8.1	0	8.1	-1	0	2	26.8	26.8	26.9	22.8
誠研		0	0	0	0	0	0	9.6	9.6	0	8.1
陽程	163.10%	81	0	81	0	1	0	49.6	49.6	51	130.5
維熹	2.36%	1.3	1.3	0	0	1	1	55.2	54.5	55.8	43.8
揚明光		0	0	0	0	0	0	56.8	56.7	56.9	80.9
矽瑪		0	0	0	0	0	0	21.6	0	21.6	25.5
華擎		0	0	0	0	0	0	229.5	230	229.5	249.5
柏騰		0	0	0	0	0	0	22.6	22.4	22.9	31.9
華盈		0	0	0	0	0	0	16.1	16.1	0	17.1
台鋼建設		0	0	0	0	0	0	14	0	14	12.6
御嵿	27.33%	8.8	0	8.8	-2	0	2	16.1	0	16.1	11.7
凡甲		0	0	0	0	0	0	251	251	0	384
安馳		0	0	0	0	0	0	70	70	69.6	138
力旺	66.71%	3,485.6	67	3,418.6	2	3	1	1,741.6	1,725.7	1,792.7	3,435
晶相光		0	0	0	0	0	0	72.5	72.5	0	65
台勝科	-64.38%	-686.9	0.6	-687.5	-4	2	7	152.4	152.2	152.5	290
嘉澤		0	0	0	0	0	0	1,490	1,490	0	2,365
晶彩科	-9.91%	-90.5	-3	-87.5	-3	6	9	101.5	101.8	101.3	130.5
堡達	-66.80%	-133.9	0	-133.9	-4	0	4	50.1	49.9	50.1	83.6
州巧	-26.80%	-243.1	0	-243.1	19	19	0	47.7	47.7	0	35
敦泰	0.85%	2.9	0	2.9	-6	0	6	56.4	0	56.4	55.9
宇峻	-6.25%	-4.8	0	-4.8	-1	0	1	77.5	0	77.5	82.3
兆利	-8.21%	-15	-1.3	-13.7	-1	1	2	91.2	92.1	90.8	104.5
世禾		0	0	0	0	0	0	191.8	191.8	0	201
同致		0	0	0	0	0	0	59.7	59.7	0	54
禾瑞亞		0	0	0	0	0	0	41.4	41.4	41.4	75
神準	-2.92%	-4	0	-4	1	1	0	137	137	0	133
牧德	-55.29%	-1,119.1	0	-1,119.1	-3	0	4	506	503.9	506.2	786
其陽	3.24%	113.7	0	113.7	-64	0	65	53.9	52.6	53.9	52.2
逸昌		0	0	0	0	0	0	29.4	29.3	29.4	28.4
聯合再生	32.60%	260.8	-17.4	278.1	44	75	31	10.7	10.8	10.3	17.2
友威科		0	0	0	0	0	0	70.2	69.2	70.2	100.5
博磊	-135.34%	-99.8	0	-99.8	-1	0	1	73.7	73.6	73.7	173.5
辛耘		0	0	0	0	0	0	329.4	329.5	329	868
閎康	40.59%	409.6	1.5	408.1	3	5	1	201.8	201.5	202.9	303.5
通嘉	-0.43%	-2.5	-5.7	3.3	1	10	8	56.9	57.3	56.5	58.9
瑞鼎	-12.83%	-212	0.2	-212.2	-6	1	7	236.1	235.9	236.1	271.5
磐儀		0	0	0	0	0	0	37.7	0	37.7	47.5
智易		0	0	0	0	0	0	182.9	183.5	182.6	190.5
宏致	-9.42%	-143.5	-14.6	-128.9	-13	9	23	66.3	67.4	65.8	75
谷崧		0	0	0	0	0	0	14.9	14.9	0	17.6
三一東林		0	0	0	0	0	0	38.2	0	38.2	27.8
鼎翰		0	0	0	0	0	0	198	198	0	190.5
安可		0	0	0	0	0	0	25.5	25.5	26.4	60.2
洋華	13.49%	18.4	0	18.4	-2	0	2	68.3	0	68.3	59.1
富晶通		0	0	0	0	0	0	27.2	27.1	27.3	24.8
光頡	27.97%	88.5	-0.8	89.3	2	5	3	63.3	63.4	63.1	108
盈正	5.55%	7.9	0	7.9	2	2	0	70.8	70.8	70.6	74.7
新鉅科	-1.07%	-9.7	35.1	-44.7	6	24	18	37.9	37.1	39	29.6
晟楠		0	0	0	0	0	0	29.4	29.4	0	34.5
達邁	-26.54%	-524.9	19.6	-544.5	-19	8	27	73.3	71.4	73.8	102.5
健策	25.05%	4,916.6	10.3	4,906.2	6	7	1	2,804.2	2,802.3	2,812.6	3,620
世芯-KY	-20.38%	-724.8	0	-724.8	0	0	1	3,556.2	3,473.4	3,560.2	4,285
鑫科	4.05%	5.3	5.3	0	0	2	2	65.1	63.6	66.3	78.5
貿聯-KY	35.79%	1,544.6	14.8	1,529.8	2	3	1	1,438.8	1,435.1	1,449.9	2,200
圓展	-4.35%	-3.4	0	-3.4	-2	0	2	39.1	0	39.1	40.8
TPK-KY		0	0	0	0	0	0	42	0	42	86
新至陞	-7.76%	-9	0	-9	0	0	1	115.9	115	116	125
家登	18.66%	654.1	0	654.1	8	8	0	438.3	438.2	440.5	520
元創精密		0	0	0	0	0	0	37.8	36.8	37.8	28.8
達能		0	0	0	0	0	0	19.1	19.1	0	17.1
湧德	0.54%	1.2	1.2	0	0	2	2	114.3	114	114.6	141.5
營邦		0	0	0	0	0	0	365	365	0	569
海華	-1.45%	-71.9	-1.5	-70.5	61	73	12	68.1	68.2	68	67
大眾控	-1.70%	-5.4	0.3	-5.7	-1	4	6	53.1	53.1	53.1	56
大聯大	-68.27%	-702.7	-0.2	-702.5	-13	2	16	64.3	64.4	64.3	114.5
欣陸		0	0	0	0	0	0	23.3	0	23.3	21.6
合勤控	5.37%	98.6	11.1	87.5	10	47	37	39.1	39	39.3	47.7
神達	9.96%	114.2	-0.8	115	11	14	3	81.9	81.9	81.7	92.4
漢磊	-0.96%	-10.6	-21.3	10.6	1	17	16	65.3	65.9	64.6	76.5
上緯投控	-1.27%	-4.7	0.1	-4.8	1	3	1	121.9	121.9	122	119.5
鑫聯大投控	-34.53%	-64.9	0	-64.9	-3	0	3	62.7	63.2	62.7	84.3
日月光投控	-63.48%	-793.1	0.6	-793.6	-3	1	4	312.3	311.9	312.5	577
永崴投控		0	0	0	0	0	0	27.4	27.4	0	18.3
富采	-27.01%	-235.4	19	-254.4	-7	15	23	37.9	37.1	38.4	70.2
定穎投控	-6.87%	-1,919.2	152.1	-2,071.3	-147	33	180	155.2	151.3	155.9	170
聯嘉投控	20.92%	11.6	0	11.6	3	3	0	18.4	18.4	0	22.3
佳醫		0	0	0	0	0	0	79.7	79.8	79.7	71.5
東洋	12.05%	10.3	0	10.3	-1	0	1	85.8	85.3	85.8	75.5
邦特		0	0	0	0	0	0	121.5	0	121.5	116.5
懷特	-13.90%	-10.3	0	-10.3	4	5	0	14.8	14.8	15	12.7
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.8	13.1
濟生		0	0	0	0	0	0	29.9	29.9	0	30.2
聯上	32.12%	21.6	0	21.6	-2	0	3	22.5	22.6	22.4	15.2
健喬	-7.24%	-2.4	0	-2.4	1	1	0	33.1	33.1	0	30.7
旭富	23.63%	12.8	0	12.8	-1	0	1	54.1	0	54.1	41.3
優盛	-0.70%	-44.9	-7.8	-37.1	7	342	334	18.8	18.8	18.8	14.2
晟德	-4.63%	-26.2	-1.9	-24.3	4	13	8	43.6	43.7	43.4	38.8
太醫		0	0	0	0	0	0	82.9	82.9	0	80.4
天良	-69.44%	-84.7	0	-84.7	-3	0	3	40.7	41	40.7	68.9
中天	-27.80%	-5.9	0	-5.9	1	1	0	21.1	21	21.3	15.2
健亞		0	0	0	0	0	0	31.8	31.6	32.1	26.3
浩泰		0	0	0	0	0	0	39.6	0	39.6	34
亞諾法		0	0	0	0	0	0	26.4	0	26.4	21.4
麗豐-KY	-0.78%	-0.8	-0.8	0	0	1	1	107.4	107.8	107	115.5
國光生	-12.08%	-9.8	0	-9.8	4	4	0	20.3	20.3	0	17.9
中裕		0	0	0	0	0	0	59.2	59.3	59.2	55.4
太景*-KY	14.00%	41.4	2.3	39	-5	13	19	15.5	15.4	15.6	9.1
承業醫		0	0	0	0	0	0	35.6	35.7	35.5	30.1
松瑞藥	-5.36%	-15.3	0	-15.3	11	13	1	21.9	21.9	21.9	20.7
醣聯	-8.77%	-2.5	0	-2.5	1	1	0	28.7	28.6	28.9	26.1
信立		0	0	0	0	0	0	60.1	60.7	60.1	48.3
炎洲	-6.07%	-1.7	0	-1.7	-2	0	2	14.1	0	14.1	15
如興	16.32%	19	0.1	18.9	-8	2	11	10.6	10.5	10.6	8.5
利勤		0	0	0	0	0	0	10	0	10	8.5
廣越		0	0	0	0	0	0	70.1	70.1	0	61.9
金雨		0	0	0	0	0	0	41.5	0	41.5	39.1
崇友		0	0	0	0	0	0	113.5	113.5	0	117.5
高鋒	-1.18%	-5.7	0.1	-5.9	-8	1	10	48.7	48.6	48.8	49.4
福裕		0	0	0	0	0	0	20.8	20.9	20.8	15.3
永彰		0	0	0	0	0	0	31.1	31.1	31.1	30.1
東台	-13.32%	-44	-0.1	-43.9	-8	1	9	36.7	36.8	36.7	42.2
瑞智	5.72%	1.5	0	1.5	-1	0	1	26	0	26	24.6
協易機	2.30%	19.3	4.9	14.5	-2	20	22	38.1	38	38.2	31
慶騰	-13.91%	-321.8	25.9	-347.7	-49	39	89	26	25.5	26.2	33.2
全球傳動	20.06%	99	-1.6	100.6	5	10	5	49.4	49.5	49.2	69.6
晟田	-0.49%	-0.7	0	-0.7	-3	0	3	47	0	47	47.3
科嶠	183.93%	185.5	0	185.5	0	1	0	100.8	100.5	102	286
萬在	24.80%	8.3	0	8.3	0	1	0	33.5	33.5	33.6	41.9
銘鈺		0	0	0	0	0	0	36.5	35.8	37	40.1
桓達	1.42%	1.5	1.5	0	0	1	1	105.8	105	106.5	120.5
智伸科	0.05%	0.1	0.1	0	0	1	1	122.7	122.6	122.7	141.5
氣立	30.21%	24.5	0	24.5	2	2	0	40.6	40.6	0	52.8
旭然		0	0	0	0	0	0	27.5	27.5	0	43.7
健椿	1.42%	7.5	0	7.5	-11	0	11	48.4	0	48.4	47.7
穎漢	-1.18%	-1.5	0	-1.5	3	3	0	41	41	0	40.6
百德	18.38%	58.8	-0.4	59.3	-4	1	5	64	64.4	64	49.2
時碩工業	-10.17%	-6.3	0	-6.3	-1	0	1	61.9	61.7	61.9	68.2
鈞興-KY	-3.58%	-84.4	-26	-58.5	-3	9	13	181.6	183.3	180.4	195
大銀微系統	73.98%	937.6	0	937.6	10	10	0	126.7	126.7	0	220.5
達航科技	-31.84%	-206.2	-9.5	-196.7	-4	6	11	58.9	59.9	58.3	97.6
台灣精銳	7.15%	409.2	-13.8	422.9	-3	4	7	817.2	819.4	816	675
達明	2.97%	74.8	-2.6	77.4	-6	1	7	359.2	361.5	358.9	346
玖鼎電力		0	0	0	0	0	0	68.9	68.8	68.9	60.2
磐亞	-62.81%	-19.4	0	-19.4	-1	1	3	10.3	10.3	10.3	20
永捷	0.17%	0.3	0.3	0	0	10	10	18.6	18.6	18.6	13.8
大立		0	0	0	0	0	0	16.1	0	16.1	16.8
德淵	60.29%	10.3	0	10.3	1	1	0	17	17	17.2	27.3
國精化	-69.04%	-113.3	0	-113.3	0	0	1	164	165	163.7	277
永昕		0	0	0	0	0	0	35.1	35.1	0	27.4
熒茂		0	0	0	0	0	0	22.9	0	22.9	24.3
泰博	0.53%	1.4	1.4	0	0	2	2	134.6	134.3	135	126
華廣		0	0	0	0	0	0	54.5	0	54.5	55
康普	-14.30%	-42.1	2	-44.1	0	3	4	73.6	73.2	73.9	118
合一	25.09%	310.3	-0.4	310.7	-17	1	18	68.7	69.1	68.7	50.4
皇將		0	0	0	0	0	0	29.8	0	29.8	35.1
台耀	-4.89%	-15	0.8	-15.7	2	5	3	61.2	61.1	61.3	53.2
強生		0	0	0	0	0	0	59.8	0	59.8	55.7
新應材	0.58%	4.9	4.9	0	0	1	1	843.4	841.2	846.1	1,015
三福化	19.32%	23.9	0	23.9	0	1	0	123.7	123.6	123.8	147.5
勤凱	-72.82%	-429.7	-0.6	-429.1	-2	1	3	196.7	197.1	196.5	411
材料*-KY	12.96%	163.2	-0.2	163.4	-23	1	25	50.4	50.6	50.4	43.6
雙鍵	138.32%	654.5	0	654.5	3	4	0	118.3	118.4	117.9	282
南寶		0	0	0	0	0	0	324	324	0	366.5
晶呈科技	4.18%	115.2	19.9	95.3	2	7	5	394	392.3	396.3	440
望隼		0	0	0	0	0	0	180.5	0	180.5	196
台特化	1.72%	22.9	-10.8	33.7	0	3	4	332.8	334.8	331.2	297.5
聯光通	2.63%	12	1.6	10.4	4	11	7	41.6	41.5	41.7	44.1
遠傳	-13.14%	-59	0	-59	-5	0	5	89.7	90.1	89.7	101.5
正文	24.39%	20.5	0.5	20	0	3	2	28.1	28	28.2	48
前鼎		0	0	0	0	0	0	77.1	77.1	0	226.5
新復興	19.59%	12.2	0	12.2	0	0	1	62.4	62.8	62.2	50
聯德控股-KY	-1.21%	-3.6	3.2	-6.8	0	3	2	100.2	99.5	101.1	92.7
致伸	-0.15%	-0.2	1.1	-1.3	0	2	1	79.1	78.8	79.9	77.4
事欣科	-25.82%	-788.4	-44.1	-744.3	-14	28	43	71	72	70.4	120
新唐	-50.23%	-462.5	3.4	-465.9	-4	11	15	61.4	61.2	61.5	178
力士	-29.45%	-41.6	0	-41.6	-3	0	4	35.3	35.1	35.3	45.7
泰鼎-KY	-2.41%	-9.8	7.7	-17.6	0	11	12	33.9	33.5	34.2	51.8
新盛力	56.24%	87.5	0	87.5	0	1	0	155.6	155	156.2	242.5
太極	6.67%	46.1	0	46.1	-38	0	39	17.7	17	17.7	16.6
和碩	-37.30%	-79	0	-79	-3	0	3	70.6	0	70.6	96.9
亞電	-17.80%	-169.6	-4.4	-165.2	-10	12	22	43.3	43.6	43.2	59.7
有成精密	35.02%	543	13.2	529.8	11	31	19	50	49.8	50.4	93.9
凌通	-27.32%	-10.6	0	-10.6	0	0	1	38.8	38.7	38.8	49.4
緯軟		0	0	0	0	0	0	129.5	0	129.5	143
光鋐	106.01%	22	0	22	1	1	0	20.8	20.8	0	42.9
臻鼎-KY	-142.97%	-2,367.2	1.1	-2,368.3	-6	3	10	165.6	165.3	165.7	504
誠美材		0	0	0	0	0	0	13.8	13.7	13.8	32.6
天鈺		0	0	0	0	0	0	153.5	153	153.5	168.5
譜瑞-KY		0	0	0	0	0	0	581	578	588	736
十銓	3.18%	223.2	-3.3	226.5	4	30	25	233.6	233.7	233.6	279
IET-KY	40.57%	1,879.1	-2.4	1,881.5	5	13	7	356.3	356.4	356.1	670
廣穎	-147.32%	-730.6	0.6	-731.2	-5	4	10	49.6	49.5	49.6	171.5
亞泰		0	0	0	0	0	0	74.7	0	74.7	77.2
佳凌	-0.07%	-0.2	0.9	-1.1	-3	4	7	33.2	33.1	33.3	33.7
眾達-KY	50.17%	375.2	-2.5	377.7	5	6	1	124.7	125	122.5	200.5
華星光	-8.11%	-932.8	-50.4	-882.4	-2	35	38	302.5	303.3	301.9	596
榮科	42.04%	5,251.5	-33.2	5,284.7	188	199	10	62.8	62.9	59.6	90.9
環宇-KY	-208.49%	-442	0	-442	0	0	1	212	212	212	654
榮剛	-9.81%	-3.3	0	-3.3	-1	0	1	33.9	0	33.9	37.3
久陽		0	0	0	0	0	0	12.9	12.9	0	18.7
建錩		0	0	0	0	0	0	11.4	11.4	11.4	11.4
力新		0	0	0	0	0	0	16.7	17	16.7	15.8
訊連		0	0	0	0	0	0	88	0	88	71.8
全訊		0	0	0	0	0	0	145	145	0	121.5
東科-KY	-29.10%	-92.3	0	-92.3	2	3	0	105.7	105.7	108	74.9
立凱-KY	-9.05%	-2.5	0	-2.5	0	1	0	27.7	27.7	27.7	25.2
鈺鎧		0	0	0	0	0	0	25.5	25.4	25.5	69.4
雷笛克光學		0	0	0	0	0	0	18.8	18.8	0	18.4
達興材料	21.29%	70.8	0	70.8	1	1	0	332.3	332.7	330.8	403.5
乙盛-KY	-0.84%	-2.2	-2.2	0	0	3	3	89	89.4	88.7	112.5
弘凱	4.40%	5.3	0	5.3	-3	0	3	40.3	0	40.3	38.5
虹堡		0	0	0	0	0	0	61.2	62	61.2	50.3
智崴		0	0	0	0	0	0	105.5	105.5	0	107.5
祥碩	0.41%	5.8	5.8	0	0	1	1	1,416.9	1,414.2	1,420	1,525
笙科	3.32%	1.4	0	1.4	2	2	0	21.6	21.6	22.2	22.4
信驊		0	0	0	0	0	0	8,772.9	8,772.8	8,810	17,505
jpp-KY	48.30%	132.4	0	132.4	1	1	0	274.1	274.1	273	406.5
界霖	-66.41%	-36.7	0	-36.7	0	0	1	55.2	55.4	55.1	91.8
數字		0	0	0	0	0	0	167.6	0	167.6	149.5
宜鼎	-0.64%	-14.5	-14.5	0	0	3	3	755.6	758	753.1	1,755
邑昇	-25.53%	-980.3	-22.8	-957.5	-43	41	84	45.7	46.1	45.5	67.8
華懋	-6.47%	-155.7	1.6	-157.3	-9	2	12	200.6	200	200.8	216.5
杰力		0	0	0	0	0	0	78.1	78.1	0	110
太欣	13.07%	3.2	0	3.2	-1	0	2	12.3	12.3	12.3	10.7
系統電	1.39%	5.8	0.6	5.1	0	6	5	69.2	69.2	69.3	74.3
世紀*	12.52%	144.1	4.5	139.6	-4	8	12	95.9	95.5	96.1	61.2
光聯		0	0	0	0	0	0	25.3	25.4	25.3	22.5
美而快		0	0	0	0	0	0	31.5	0	31.5	45.6
士開		0	0	0	0	0	0	10.9	10.9	0	12.2
華容	37.73%	11.2	0	11.2	1	1	0	29.6	29.6	0	40.7
建榮	-1.45%	-2.8	0	-2.8	1	2	0	96.5	96.5	97.4	95.1
世界	-0.98%	-32.3	18.9	-51.2	-15	5	21	157.5	154.5	158.3	161.5
鈺創	-14.71%	-419.2	51.7	-470.9	-18	30	48	59.4	58.3	60	86.2
台林	-24.04%	-6.6	0	-6.6	-1	0	1	27.5	0	27.5	34.1
協益		0	0	0	0	0	0	27.3	0	27.3	27.4
中光電	-15.16%	-408.7	16.1	-424.8	19	28	9	96.3	95.9	97.6	73.5
光譜	-0.48%	-0.4	0.3	-0.7	-2	1	3	30.5	30.3	30.6	31
青雲		0	0	0	0	0	0	86	86.1	86	511
中磊	0.79%	1.3	1.3	0	0	2	2	84.1	83.8	84.5	89.6
能率	-1.16%	-18.5	-7.2	-11.3	1	31	29	51.1	51.2	51	45.6
中菲		0	0	0	0	0	0	113	0	113	92.1
台半	25.38%	169	-2.4	171.3	4	10	5	66.6	66.7	66.3	101
振發	-44.72%	-9.3	0	-9.3	-1	0	1	20.7	0	20.7	30
新門	25.97%	47.5	0	47.5	-1	0	1	183	0	183	135.5
崇越		0	0	0	0	0	0	332.5	0	332.5	458.5
高技	-0.08%	-0.5	-0.5	0	0	2	2	310.6	310.8	310.5	364.5
均豪	-18.56%	-285.3	-0.4	-284.8	-14	1	16	96	96.4	96	115
南良	12.96%	120.8	0	120.8	-61	0	61	15.3	0	15.3	13.3
佶優	-2.48%	-1.7	0.4	-2.1	0	1	2	33.4	33.1	33.5	35.6
宣德	-19.48%	-7.5	0	-7.5	1	1	0	38.5	38.5	0	31
瀚宇博	16.83%	17	0	17	-1	0	1	101	0	101	84
松翰	-40.19%	-249.5	0	-249.5	-16	0	17	36.5	36.6	36.5	51.2
聰泰	-8.42%	-54.5	0	-54.5	-4	0	4	161.9	0	161.9	175.5
德宏	-0.93%	-2	-2	0	0	2	2	106.7	107.3	106.3	280.5
智冠		0	0	0	0	0	0	104.3	104.1	104.5	104
中美晶	1.80%	22.7	-3.7	26.4	1	10	9	125.9	126.1	125.7	152.5
慧友	-32.60%	-42.7	0	-42.7	-2	0	3	43.7	43.5	43.7	57.9
松普		0	0	0	0	0	0	10.3	0	10.3	13
同亨	-8.53%	-2.3	0	-2.3	-1	0	1	26.9	0	26.9	29.2
三聯		0	0	0	0	0	0	89.1	0	89.1	93.1
凱崴	2.73%	55.5	-12.7	68.2	-20	11	31	65.5	66.4	65.2	61.8
永信建	-7.14%	-4.3	0	-4.3	1	1	0	60.2	60.2	0	55.9
德昌		0	0	0	0	0	0	67.6	0	67.6	73.7
力麒	-0.70%	-0.1	-0.1	0	0	1	1	8.1	8.1	8	8
建國		0	0	0	0	0	0	33.3	0	33.3	41.2
隆大	-3.81%	-2.4	0	-2.4	-1	0	2	31.5	31.5	31.5	32.7
工信	27.45%	12.3	0	12.3	-1	1	2	22.4	22.4	22.4	10.2
龍巖	-4.38%	-2.4	0	-2.4	1	1	0	54	54	53.9	51.6
聖暉*		0	0	0	0	0	0	652.4	649.3	654	1,130
陸海	-15.00%	-5.4	0	-5.4	2	2	0	18	18	0	15.3
遠雄港		0	0	0	0	0	0	48	0	48	53.3
四維航	-7.49%	-13.4	0.5	-13.9	4	10	5	17.9	17.8	17.9	15.1
中菲行		0	0	0	0	0	0	80	80	0	82.1
鳳凰		0	0	0	0	0	0	50	50	50	53.2
致和證	-86.72%	-337.4	0.3	-337.7	-11	6	17	22.9	22.8	22.9	53.6
中租-KY	-7.05%	-45	1	-46	-4	2	6	106.4	106	106.5	118
上海商銀	-1.73%	-5.5	-0.3	-5.2	-6	2	8	39.9	40	39.9	40.8
合庫金	0.88%	0.4	0	0.4	0	1	2	23.8	23.8	23.9	23.5
寶雅		0	0	0	0	0	0	396	396	0	577
南仁湖	9.96%	0.9	0	0.9	-1	0	1	9.3	0	9.3	8.3
大洋-KY		0	0	0	0	0	0	6.5	6.4	6.6	5.2
群益證	46.11%	160.6	0.1	160.4	10	12	2	29	29	29.1	45.1
宏遠證	-62.15%	-56.9	0.1	-57	-5	1	7	13.1	13	13.1	22.6
康和證	-113.02%	-180.2	0.2	-180.4	-9	1	10	15.9	15.8	16	36
美好證	-42.43%	-13.2	0	-13.2	-1	0	1	31.1	0	31.1	44.3
群益期		0	0	0	0	0	0	52	0	52	60.4
福邦證	-28.55%	-25.5	0	-25.5	-6	0	6	14.9	14.9	14.9	19.2
競國		0	0	0	0	0	0	15.5	15.5	0	19.6
光聚晶電		0	0	0	0	0	0	49	0	49	44
邁達特	4.13%	2	0	2	1	1	0	48	48	48.1	50
亞矽	18.16%	4	0	4	1	1	0	22.2	22.2	22.5	26.2
鎰勝	-4.55%	-2.2	0	-2.2	-1	0	1	47.3	0	47.3	49.4
彩晶	45.25%	68.5	1.3	67.2	7	17	10	8.9	8.9	9	18.5
迎廣	-2.35%	-1.9	0	-1.9	0	0	1	81.3	81.6	81.1	83
建達		0	0	0	0	0	0	19.6	0	19.6	17.9
達運	-10.37%	-28.7	0	-28.7	-20	0	20	13.8	13.3	13.9	15.3
新普		0	0	0	0	0	0	347.5	347.5	0	422.5
擎邦	-5.90%	-6.5	0.2	-6.7	0	2	1	55.4	55.3	55.5	48.6
廣運	7.02%	67.8	16.2	51.6	-4	8	13	74.4	73.1	75.1	64.8
信音	-11.64%	-43.8	-0.1	-43.7	-9	1	10	37.6	37.7	37.6	42.5
九豪	-96.78%	-1,226.2	0.2	-1,226.4	-31	2	34	37.3	37.2	37.3	75.6
上福	16.80%	4.2	0	4.2	-1	0	1	25	0	25	20.8
普誠		0	0	0	0	0	0	16.7	16.8	16.7	16.4
上亞科技		0	0	0	0	0	0	42.5	42.5	0	22.1
金橋	0.30%	7.1	-0.7	7.8	-2	83	85	28	28.1	28	24.2
萬旭	6.32%	86.5	34.1	52.4	15	42	26	32.6	32.1	33.4	35.4
富爾特		0	0	0	0	0	0	24.4	0	24.4	25.9
茂達	-21.17%	-823.8	4.8	-828.6	-12	2	15	259.4	257.4	259.8	323.5
亞翔	-47.87%	-261.5	0	-261.5	0	0	1	546.3	546	546.5	808
訊達	9.73%	5	0	5	-2	0	2	25.7	0	25.7	23.2
柏承		0	0	0	0	0	0	11.9	0	11.9	38.5
振曜		0	0	0	0	0	0	111.5	111.5	0	95.8
耕興	24.69%	43.7	0	43.7	1	1	0	176.8	176.8	176.5	220.5
頎邦	-233.03%	-1,905	-0.4	-1,904.7	-8	5	14	58.4	58.4	58.4	270
驊宏資		0	0	0	0	0	0	39	39	0	35
撼訊		0	0	0	0	0	0	65.6	0	65.6	67.8
百一		0	0	0	0	0	0	13.6	13.6	0	15.8
嘉聯益	2.55%	269.5	39	230.5	-508	50	559	18.9	18.2	19	18.5
鈞寶	-30.42%	-405.5	0	-405.6	-18	4	23	58	57.9	58	79.3
禾昌	13.58%	2.9	0	2.9	-1	0	1	21	0	21	18.2
欣技		0	0	0	0	0	0	18.8	0	18.8	17.8
捷波	-22.00%	-9.7	0	-9.7	-1	0	1	44.1	0	44.1	53.8
華電網	-6.57%	-31.1	8.3	-39.4	2	7	4	67.7	66.8	68.9	53.7
華興	-1.57%	-0.4	0	-0.4	-1	0	2	12.9	12.7	12.9	13.1
凌華	-105.66%	-136.6	0	-136.6	-2	0	2	64.6	64	64.7	133
久正	4.25%	1.6	0	1.6	-3	0	3	12.5	12.5	12.5	12
宏齊	2.01%	28.6	-5.4	34	10	62	51	22.9	23	22.9	26.1
信昌電	73.94%	575.4	-5.8	581.3	4	10	6	77.8	78.2	77.2	223.5
立敦	-1.24%	-1.3	-1.3	0	0	2	2	52	52.3	51.7	96.6
瑞儀	-19.60%	-24.7	0	-24.7	0	1	0	126	125.7	126.4	101
亞通		0	0	0	0	0	0	29	0	29	23.8
橘子	12.86%	20.7	0.5	20.2	-2	1	3	53.7	53.3	53.8	43.7
合晶	-80.28%	-786.1	1.1	-787.1	-16	8	25	39.2	39.1	39.2	85.5
幃翔	-4.39%	-0.7	0	-0.7	0	1	0	15	15	15.1	14.4
新潤		0	0	0	0	0	0	47.4	47.4	0	40.9
萬潤	-194.41%	-739.5	0	-739.5	0	0	1	380.4	379.3	380.5	1,120
廣明		0	0	0	0	0	0	109	109	0	84.1
豐藝	20.45%	9.2	0	9.2	1	1	0	45.1	45.1	0	54.3
萬泰科	12.99%	114.3	32.1	82.2	3	16	13	55	53.9	56.4	81.3
精成科	-8.47%	-108	-0.1	-107.9	7	11	4	115.9	115.9	115.9	100.5
巨路	-2.78%	-6.9	-0.9	-6	-1	1	2	123.3	123.9	123	129
帆宣	-72.16%	-422.5	0	-422.5	-1	0	2	292.8	293.5	292.7	504
佳必琪	-108.98%	-1,603	-1	-1,602	-9	1	10	147.1	148	147	325
瑞築		0	0	0	0	0	0	26.1	0	26.1	20.7
天品	20.66%	23.1	0	23.1	0	0	1	112	110	113.2	90.1
盛群	8.95%	81.6	3.2	78.4	11	19	8	48	47.9	48.3	55
海韻電		0	0	0	0	0	0	69.4	68.9	69.4	71.1
詮欣	-47.07%	-26.3	0	-26.3	0	0	1	55.9	56.4	55.8	82.1
雷科	113.01%	444.5	1.7	442.8	4	7	2	56.2	55.9	56.8	144.5
日揚		0	0	0	0	0	0	43.8	0	43.8	83.5
今國光	3.93%	121.1	-42.6	163.7	15	40	24	77	77.7	75.9	87.9
聯茂	-43.25%	-673.1	0.8	-673.8	-4	8	13	119.7	119.6	119.7	254.5
精誠	17.00%	21	0	21	1	1	0	123.5	123.5	0	144.5
和椿	0.18%	0.4	0.4	0	0	2	2	121.1	121	121.3	118
居易		0	0	0	0	0	0	28.9	28.6	28.9	23.6
中探針	-184.76%	-7,970.9	34.6	-8,005.5	-42	21	64	67.4	66.2	67.8	254
豪勉		0	0	0	0	0	0	24	24	24.8	36.8
富旺	-20.56%	-3.4	0	-3.4	1	1	0	16.3	16.3	0	13
岳豐		0	0	0	0	0	0	27.5	27.5	0	33.6
晉泰		0	0	0	0	0	0	31.8	0	31.8	24.7
旺矽	-110.78%	-3,029.8	0	-3,029.8	-1	0	1	2,735	2,731.4	2,735.2	5,765
光鼎	-44.17%	-4.2	0	-4.2	0	0	1	9.4	9.4	9.4	13.6
茂綸		0	0	0	0	0	0	90	0	90	128
全譜		0	0	0	0	0	0	25.5	0	25.5	20.9
研通		0	0	0	0	0	0	23.7	0	23.7	27
系微	0.57%	2.4	2.4	0	0	2	2	214.5	214	215.3	312
旺玖	-1.00%	-0.5	0	-0.5	2	2	0	25	24.9	25.2	24.7
高僑	-70.04%	-39	0	-39	-1	0	2	27.8	28	27.8	47.4
華孚	-27.62%	-16.8	0	-16.8	1	1	0	61	61	0	44.2
驊訊	-16.35%	-27.9	0	-27.9	-4	0	4	42.7	41.6	42.7	49.7
力成	12.55%	735.6	15.2	720.4	10	22	12	266.4	266	267.2	338
松崗		0	0	0	0	0	0	19.2	0	19.2	18.4
迅杰	8.50%	3	0	3	-1	0	1	35.5	35.3	35.5	32.5
茂迪	-18.50%	-115.2	1.8	-117	-20	6	27	23.1	22.8	23.1	28.7
立端		0	0	0	0	0	0	70.1	70.2	70.1	87.2
沛波		0	0	0	0	0	0	21.4	0	21.4	19
矽格	-22.85%	-755	10.4	-765.4	-8	15	24	137.7	137.3	138	223
久元		0	0	0	0	0	0	71.2	0	71.2	107.5
富裔	13.88%	6.9	0	6.9	-7	0	7	7.1	0	7.1	6.1
方土昶	1.39%	11.3	-1.4	12.6	1	18	17	44.9	45	44.9	57.6
台郡	11.20%	6.9	0	6.9	1	1	0	61.2	61.2	0	68.1
倍微		0	0	0	0	0	0	24.7	24.7	0	32.6
同欣電	47.08%	428.6	2.7	426	5	6	1	151.7	151.3	154	236.5
驊陞	-8.27%	-10.2	0	-10.2	3	3	0	41.1	41.1	40.9	37.7
台燿	77.59%	7,716	89.2	7,626.9	6	19	12	523.4	520.4	527.9	1,610
元山		0	0	0	0	0	0	54.4	54.3	54.6	50.1
台表科		0	0	0	0	0	0	96.7	0	96.7	206.5
胡連	-2.04%	-2.5	0	-2.5	1	1	0	123	123	0	120.5
康舒	6.83%	233.7	73.6	160.1	18	61	42	56.1	55.4	57.1	63.8
淳安	4.75%	4.6	0	4.6	3	4	0	24.2	24.2	24.6	25.4
佳邦	-21.91%	-20	0	-20	0	0	1	91.2	91.9	91	111
啟碁	-6.39%	-488.1	-86.4	-401.7	-3	45	48	159	160	158.1	292
良維	109.85%	183.5	0	183.5	1	1	0	167	167	0	350.5
沛亨	-103.02%	-1,640	-8.8	-1,631.2	-3	4	8	199	200.4	198.2	606
悅城		0	0	0	0	0	0	30.8	30.8	30.8	76
旭隼	-0.28%	-26.5	63.3	-89.8	4	10	6	954.2	950.4	961	928
晶焱	19.17%	31.9	0	31.9	1	2	0	83.2	83	83.8	99
群電	17.18%	14.4	0	14.4	1	1	0	83.5	83.5	0	97.9
矽力*-KY	26.44%	1,247.1	25.5	1,221.6	4	17	13	277.4	276.6	278.6	582
韋僑		0	0	0	0	0	0	108.2	108.2	0	140.5
詠昇	-7.09%	-2.6	0	-2.6	1	1	0	36.9	36.9	0	34.3
億而得	2.99%	9	9	0	0	3	3	100.4	99	102	90.2
易發		0	0	0	0	0	0	79.1	79.1	0	83
統新	-58.62%	-274.9	-2.8	-272.2	-1	3	5	93.8	94.3	93.4	229.5
光麗-KY	34.40%	9.7	0	9.7	0	0	1	28.2	27.5	28.2	18.5
今展科		0	0	0	0	0	0	36.2	0	36.2	67.3
大中	26.51%	120.1	-1.2	121.3	1	3	2	151	151.2	150.6	272.5
迅得	-0.50%	-6.3	-6.3	-0.1	-3	5	8	158	158.7	157.5	157.5
光聖	43.71%	8,750	0	8,750	13	14	0	1,430	1,430	1,430	2,055
元晶	-0.18%	-4.4	8.3	-12.7	21	60	38	40.6	40.5	40.7	39.9
藥華藥	-22.66%	-8,667.9	-289.4	-8,378.5	-35	18	54	708.4	720.3	704.3	937
鈺邦	103.97%	189.1	0	189.1	0	1	0	181.9	181.9	181.9	371
訊芯-KY		0	0	0	0	0	0	150	149.9	151.5	666
GIS-KY	96.55%	243.2	0	243.2	6	6	0	42	42	0	82.5
益得		0	0	0	0	0	0	21.3	21.2	21.3	16.2
神盾		0	0	0	0	0	0	116	116	0	116
威潤	-55.74%	-19.7	0	-19.7	-1	0	1	35.3	0	35.3	54.9
大樹	-18.80%	-17.6	0	-17.6	0	1	0	93.4	93.3	93.8	75.7
宇智	-5.79%	-15.5	0	-15.5	4	5	0	53.5	53.5	53.5	50.4
保瑞	-12.40%	-705.1	-96.4	-608.7	2	10	7	568.5	574.4	560.6	371.5
安集	0.92%	0.7	0.7	0	0	2	2	35.8	35.6	35.9	33.7
點序	0.35%	2	-0.6	2.6	-1	4	5	114.7	114.8	114.6	112
互動		0	0	0	0	0	0	83.9	84	83.8	83.2
環球晶	-26.76%	-3,308.2	-40.7	-3,267.6	-10	13	24	515.1	517.1	513.9	811
晶碩	12.00%	34.7	0	34.7	0	1	0	289.3	289.8	288.7	324.5
生華科	28.74%	2,767.5	8	2,759.5	-146	6	152	63.3	62.1	63.4	44.5
益安	-15.73%	-30.4	0	-30.4	1	2	0	96.8	97.1	95.3	81.9
台塑化	2.15%	47.2	17.9	29.4	9	42	33	52.3	52	52.6	55.3
聚和		0	0	0	0	0	0	35.1	35.1	35	51.2
精測	1.52%	49.6	0	49.6	0	1	0	3,259.8	3,250.4	3,275.6	3,300
穎崴	-0.95%	-76.9	-76.9	0	0	2	2	4,035.5	4,054.8	4,016.3	8,425
保勝光學	7.62%	11.4	0	11.4	-2	0	2	75	76	75	69.3
達爾膚	16.62%	19.7	0	19.7	-1	0	1	118.5	0	118.5	98.8
捷敏-KY	51.47%	41.1	0	41.1	1	1	0	79.8	79.9	79.4	121
達發	-41.73%	-1,181.8	0	-1,181.8	-6	0	6	472	470.5	472	669
創威	82.10%	49.4	0	49.4	1	1	0	60.1	60.1	0	109.5
愛普*	49.64%	5,751.4	87	5,664.5	9	26	16	445.6	443.6	449	1,010
晶心科	-6.09%	-60.9	-2.6	-58.3	2	4	2	250.2	250.6	249.3	221.5
順藥		0	0	0	0	0	0	180	0	180	115
泰福-KY	-7.05%	-11.4	0.5	-11.9	1	3	2	53.9	53.8	54.1	41.9
高端疫苗	-10.33%	-123	-0.2	-122.7	-15	13	29	41	41.1	41	48.7
長科*	-11.84%	-136.3	8.2	-144.5	-5	14	19	60.6	60.2	60.8	89.7
北極星藥業-KY	57.39%	18.1	0	18.1	-1	0	1	31.6	31.8	31.5	13.4
興能高	12.81%	4.9	0	4.9	-1	0	1	38.1	38.3	38.1	33.2
宏觀	28.77%	122.2	-0.3	122.5	1	3	1	141.6	141.7	141.4	203
虹揚-KY		0	0	0	0	0	0	16	0	16	16.1
逸達		0	0	0	0	0	0	82.6	82.6	0	77.2
研揚		0	0	0	0	0	0	112.4	112.2	112.7	162.5
南俊國際	-81.48%	-716	-1	-715	-1	1	3	292.9	293.5	292.5	650
東典光電	117.03%	58.8	0	58.8	1	1	0	50.2	50.2	50.1	109
台康生技	-16.19%	-21	-0.3	-20.7	0	2	1	64.9	65.1	64.7	44.4
動力-KY	-17.55%	-12.3	0	-12.3	1	1	0	70.1	70.1	0	57.8
和潤企業	-4.53%	-5.6	0	-5.6	-1	0	2	62.2	62.2	62.2	65
寬宏藝術		0	0	0	0	0	0	141.9	142.5	141.8	97.1
ABC-KY		0	0	0	0	0	0	24.6	0	24.6	24.5
富強鑫		0	0	0	0	0	0	29.8	29.9	29.8	23.5
帝寶	-6.80%	-43.8	0.7	-44.5	2	4	1	161.1	160.8	161.5	146
建德工業		0	0	0	0	0	0	26.6	0	26.6	26.5
瀧澤科	3.37%	15.7	10	5.7	-3	6	10	46.7	45.7	47.3	45.9
朋億*		0	0	0	0	0	0	197	0	197	262
共信-KY		0	0	0	0	0	0	78.6	78.6	0	68.2
漢達		0	0	0	0	0	0	88.1	88.1	88.3	70.8
均華	-4.88%	-321	43.5	-364.6	0	7	8	822.5	819.2	825.4	1,190
基士德-KY		0	0	0	0	0	0	23.5	0	23.5	18.8
M31	-2.38%	-105.1	20.8	-125.9	-2	7	9	491.8	490.1	493	556
華安	-32.96%	-3,900.9	-0.6	-3,900.3	196	202	6	58.6	58.6	58.5	38.7
聯策		0	0	0	0	0	0	56	56	0	188
群翊		0	0	0	0	0	0	283	283	0	408.5
信紘科	5.20%	13.3	0	13.3	1	1	0	255.2	255.2	0	268.5
中揚光	0.42%	1	0.1	0.9	4	6	2	38.8	38.8	38.8	39
緯穎		0	0	0	0	0	0	3,748.6	3,748.9	3,740	5,660
復盛應用		0	0	0	0	0	0	273	273	0	276
騰輝電子-KY	-60.03%	-356.2	3.1	-359.3	-3	3	6	98.9	98.2	99.2	219
雍智科技	0.25%	4.7	4.7	0	0	4	4	474.1	473.5	474.7	1,610
安格		0	0	0	0	0	0	50.7	50.6	50.7	49
伊雲谷	-8.67%	-16.8	0.4	-17.3	-1	1	3	64.7	64.4	64.9	73.5
洋基工程	7.71%	45.9	0	45.9	0	1	0	595.9	596.1	595.7	642
芯鼎	-17.13%	-15.4	0	-15.4	-1	0	2	45.1	45	45.1	52.8
旭暉應材		0	0	0	0	0	0	35.8	35.7	35.9	45.8
軒郁		0	0	0	0	0	0	106.3	106.3	0	110
惠特	68.11%	154.5	0	154.5	1	2	0	113.4	112.8	115	190
長聖	0.89%	2.8	2.8	0	0	2	2	157.3	156.5	157.9	140
嘉基		0	0	0	0	0	0	109	109	111	434
應廣	0.98%	1.6	1.6	0	0	3	3	54.3	54	54.6	101
力智	10.66%	65.9	0.6	65.3	1	3	1	206.1	205.9	206.5	238.5
久昌	2.52%	12.1	-0.2	12.3	-1	2	3	160.9	160.9	160.8	148.5
輝創	-7.91%	-3.4	0	-3.4	1	1	0	42.8	43	41.5	39.7
矽科宏晟	13.33%	35.4	0	35.4	1	1	0	265.4	264.6	267.7	300
亞泰金屬	-76.42%	-285.4	0.2	-285.6	0	1	2	186.8	186.7	186.9	472.5
上洋	-20.77%	-29.5	0	-29.5	1	1	0	142	142	0	112.5
昇佳電子		0	0	0	0	0	0	178.5	178.5	0	163.5
美達科技	-46.82%	-64.1	0	-64.1	-2	0	2	68.4	0	68.4	100.5
竹陞科技	43.77%	2,324.9	11.3	2,313.6	4	7	2	758.9	757.3	762.9	1,220
91APP*-KY		0	0	0	0	0	0	70.1	0	70.1	64.4
安普新		0	0	0	0	0	0	28	0	28	30.3
智聯服務		0	0	0	0	0	0	66.5	66.5	0	49.7
叡揚	-15.51%	-19	0	-19	1	1	0	122.5	122.5	0	103.5
龍德造船	12.68%	229.5	4.5	225	-8	4	12	150.8	150	151.1	123
威鋒電子		0	0	0	0	0	0	84.9	0	84.9	95.3
台灣虎航	-21.73%	-15.1	0	-15.1	1	1	0	69.5	69.5	0	54.4
穩得	14.42%	331	0.7	330.3	6	14	8	164	164	164	219
台微醫		0	0	0	0	0	0	28.9	28.9	0	25.7
志強-KY	8.76%	92.5	0.7	91.8	-9	1	10	105.6	105	105.7	95.5
力積電	9.91%	1,102.9	45	1,057.8	71	186	115	59.9	59.7	60.1	74.6
展碁國際	-1.90%	-4.5	-0.2	-4.3	-2	1	4	59.8	60	59.8	61.2
AES-KY	5.18%	186	0	186	-3	0	3	1,197	0	1,197	1,135
視陽		0	0	0	0	0	0	176.6	0	176.6	200.5
華景電	24.22%	312.6	-7	319.6	3	4	1	322.7	324	317	430.5
采鈺	-12.88%	-646.2	6.8	-653	-2	14	17	295.1	294.9	295.3	513
來頡	7.62%	6.9	0	6.9	1	1	0	90.1	90.1	90.1	97
森崴能源	-45.65%	-47.7	-0.9	-46.8	1	2	1	52.2	52.5	51.6	5.6
宏碁資訊		0	0	0	0	0	0	213	213	0	238.5
濾能		0	0	0	0	0	0	61.3	61.3	0	70.2
汎銓	144.36%	1,324.4	2	1,322.4	2	5	2	183.5	183.2	184.2	624
邁科	-195.77%	-2,445.7	0	-2,445.7	-5	0	5	249.9	0	249.9	739
天二科技		0	0	0	0	0	0	34.1	34.1	34.1	70
台新藥		0	0	0	0	0	0	30.1	30.1	0	25.2
東研信超		0	0	0	0	0	0	74.7	73.9	74.7	69.5
長佳智能	-0.82%	-0.6	-0.6	0	0	1	1	70.2	70.4	69.9	60.7
睿生光電	438.71%	286.7	0	286.7	0	1	0	65.4	64.8	66	351.5
三集瑞-KY	2.99%	118.7	0	118.7	20	20	0	198.6	198.6	0	204.5
永道-KY		0	0	0	0	0	0	115.1	114.2	115.2	104
雲豹能源	-29.13%	-34.5	0	-34.5	1	1	0	118.4	118.4	0	83.9
泓德能源	-0.43%	-0.5	-0.5	0	0	1	1	116.3	116.5	116	93
鏵友益	66.10%	60.5	0	60.5	1	1	0	91.6	91.5	92.8	152
全福生技		0	0	0	0	0	0	28.2	0	28.2	26.6
來億-KY	-0.58%	-1.4	0	-1.4	0	1	0	244.1	243.9	244.4	242.5
宏碩系統	13.61%	26.7	0	26.7	-1	0	1	196.2	0	196.2	169.5
鴻呈		0	0	0	0	0	0	120	0	120	134
康霈*	-10.11%	-283	-7.1	-276	3	17	13	164.8	165	164.4	96
攸泰科技		0	0	0	0	0	0	55.1	55.2	54.7	46.6
天虹		0	0	0	0	0	0	220.6	220.6	0	281.5
兆聯實業		0	0	0	0	0	0	725	725	0	939
沛爾生醫-創	-30.66%	-772	0	-772	-5	0	5	503.6	0	503.6	658
家碩		0	0	0	0	0	0	249.5	249.5	0	237
奕力-KY	4.27%	12	0	11.9	-3	4	7	40	40	40	36.1
富威電力	33.87%	32.1	0	32.1	-1	0	1	94.8	95.4	94.8	62.7
邑錡	28.77%	119.5	0	119.5	-3	0	3	138.5	139.3	138.4	98.6
銳澤		0	0	0	0	0	0	221.5	0	221.5	200
榮田	-119.49%	-182.1	0	-182.1	-3	0	3	50.8	0	50.8	111.5
永擎	66.01%	312.5	0	312.5	2	2	0	236.7	236.7	0	393
博盛半導體	8.26%	218.1	-69.9	288	5	29	24	91.1	92.4	89.5	150
創泓科技		0	0	0	0	0	0	164.7	164.5	165	140
裕山	17.38%	29.3	0	29.3	-4	0	5	33.7	34.2	33.7	27.8
萊德光電-KY	-0.17%	-25	38.4	-63.3	-21	2	24	599.5	581.9	601.1	604
LINEPAY	37.24%	1,087.6	0	1,087.6	-6	0	6	486.8	0	486.8	305.5
光焱科技		0	0	0	0	0	0	620	620	0	757
新代	-1.41%	-13.4	-13.4	0	0	1	1	946.1	953	939.6	2,260
竑騰		0	0	0	0	0	0	825.2	827.6	823.6	1,545
中華資安	-1.52%	-4	0	-4	1	1	0	263	263	0	259
鴻勁		0	0	0	0	0	0	3,773.7	3,769	3,773.9	7,275
大研生醫*	-11.17%	-23.4	0.6	-24	3	8	5	26.2	26.1	26.3	18.2
長廣	3.03%	100.7	0	100.7	8	9	0	369.3	368.8	378.4	380
禾榮科	3.81%	32.5	-2.5	35	0	1	2	426	427.5	425	390
捷創科技	-1.99%	-9.8	7.6	-17.4	1	2	1	246.7	243.9	251.4	226.5
台虹	27.28%	429.4	-1.1	430.6	8	17	8	92.6	92.7	92.5	140.5
九暘	-0.30%	-0.3	-0.3	0	0	2	2	51.6	51.7	51.5	102.5
金山電	14.84%	87.6	7.3	80.3	0	9	8	65.6	65.2	66.1	145.5
蜜望實	-57.90%	-566	-0.6	-565.4	-8	3	11	88.9	89	88.8	159.5
網家		0	0	0	0	0	0	29.1	0	29.1	29.9
達運光電		0	0	0	0	0	0	90	0	90	65.7
南電	-114.51%	-4,059.6	0	-4,059.6	-9	0	9	393.9	0	393.9	845
星雲		0	0	0	0	0	0	48.8	48.4	49.3	50.5
德勝		0	0	0	0	0	0	54.5	54.5	0	63
晶采		0	0	0	0	0	0	26.5	26.5	0	27.2
廣積	-30.15%	-39.8	0	-39.8	-3	0	3	44	0	44	57.2
安國	-9.57%	-24.7	2.9	-27.6	1	2	1	129.1	128.1	131	100.5
凱碩	-2.15%	-3.1	0	-3.1	7	7	0	20.5	20.5	21	20.1
東捷	-95.99%	-218.5	-0.2	-218.3	-1	2	4	56.9	57	56.9	166
全達		0	0	0	0	0	0	24.4	0	24.4	20
元太	-16.03%	-231.7	0.9	-232.6	-7	1	8	180.6	179.8	180.8	214
長華*	-12.70%	-43.4	-1.5	-42	-2	4	7	48.8	49.1	48.7	62.7
能率網通		0	0	0	0	0	0	18.5	18.5	18.6	21.3
鉅橡	0.12%	15.9	-5.2	21.1	9	195	185	70.5	70.5	70.5	72.6
伍豐	0.19%	0	0	0	0	1	1	24.1	24.1	24.1	28.2
致新	-9.44%	-45.8	-5.7	-40.1	-1	1	2	242.6	246.1	240.4	280.5
巨虹		0	0	0	0	0	0	57.6	0	57.6	49.7
福華	19.10%	3.5	0	3.5	0	0	1	18.2	18.1	18.2	14.7
宏捷科	0.81%	2	2	0	0	2	2	123.5	123	124	156
麗升能源		0	0	0	0	0	0	30.5	0	30.5	35.6
品安	0.13%	1.3	3.4	-2.1	-7	8	16	62.4	62.1	62.5	62.8
康全電訊	23.20%	13.5	0	13.5	-1	0	2	29.1	28.9	29.1	22.4
翔名	-76.44%	-208.8	0	-208.8	-1	0	2	136.6	136.6	136.6	241
擎亞	82.48%	10,611	-47.6	10,658.6	152	221	69	58.2	58.4	57.7	128.5
瀚荃	-4.77%	-22.7	0.4	-23.1	-3	1	5	95.1	94.8	95.2	101
錸寶	-16.66%	-36.9	0	-36.9	-6	0	6	36.9	0	36.9	43.1
凌巨		0	0	0	0	0	0	13.8	0	13.8	20.4
大億金茂	-20.46%	-3.2	0	-3.2	1	1	0	15.8	15.8	0	12.6
華東	0.56%	37	10.8	26.2	-1	79	80	82.6	82.6	82.7	56.5
立碁	-7.32%	-49.2	-0.3	-48.9	9	10	1	67.2	67.2	66.9	61.8
至上	-1.79%	-96.9	-0.6	-96.2	-8	59	67	80.6	80.6	80.6	92.6
振樺電		0	0	0	0	0	0	192.7	192.7	0	229
越峰		0	0	0	0	0	0	31.4	0	31.4	40.8
福懋科	-3.49%	-202.6	44.6	-247.2	17	70	52	83	82.6	83.5	68.9
正淩	56.84%	299	0	299	5	5	0	105.2	105.2	0	165
南茂	-11.91%	-216.7	15.8	-232.5	-8	19	27	67.4	66.9	67.7	96.8
博智	-37.43%	-3,674.4	79.4	-3,753.8	-24	22	46	213.4	211	214.6	371
達方	26.01%	25	0	25	2	3	0	32.1	32	32.8	40.4
天宇	18.06%	54.5	0	54.5	-9	0	10	30.2	29.9	30.2	24.8
智捷		0	0	0	0	0	0	11.2	0	11.2	10.4
加高		0	0	0	0	0	0	29.1	29.2	29.1	44.9
精星		0	0	0	0	0	0	34.5	34.5	0	32.8
無敵		0	0	0	0	0	0	15.4	15.4	0	13.9
勤誠	0.31%	3	3	0	0	1	1	966.5	965	968	1,370
志超	2.40%	0.9	0	0.9	1	1	0	36.2	36.2	36.1	37.1
寶一		0	0	0	0	0	0	43	0	43	36.9
巨有科技	0.08%	9.9	-33.1	43	0	73	72	159.8	160	159.5	203
新漢		0	0	0	0	0	0	75.7	0	75.7	69.2
華宏	37.53%	16.3	0	16.3	1	1	0	43.4	43.4	0	59.7
菱光	5.99%	10.5	0.2	10.3	-2	1	3	58.4	58.2	58.4	53.3
朋程		0	0	0	0	0	0	130	130	0	175
富鼎	-79.06%	-151	0	-151	-1	0	2	95.5	95.4	95.5	171
宇瞻	-27.26%	-219.2	-4.2	-215	-1	5	7	114.9	115.3	114.5	222
泰藝		0	0	0	0	0	0	25.1	0	25.1	67.4
群聯	-3.55%	-1,638.9	-896.3	-742.6	-2	20	22	2,099.7	2,123.5	2,078.7	2,450
日友		0	0	0	0	0	0	79.3	79.3	0	79
金居	65.81%	11,014.4	-58.3	11,072.7	34	60	25	278.9	279.6	277.3	596
羅昇	1.26%	3.6	0.1	3.5	1	3	2	94.9	94.8	94.9	98.3
千附		0	0	0	0	0	0	42.9	0	42.9	58.9
金益鼎	-6.19%	-24.9	-0.5	-24.4	0	3	4	100.7	100.8	100.6	125
盛弘		0	0	0	0	0	0	24.3	0	24.3	20
百和興業-KY	-14.11%	-6.8	-0.1	-6.7	0	2	1	24.2	24.2	24.1	17.5
可寧衛*	18.92%	421.7	8.3	413.4	-33	22	55	40.5	40.3	40.6	28.1
金麗-KY	-12.63%	-2	0	-2	2	2	0	7.7	7.7	0	6.8
匯鑽科	12.51%	38.5	0	38.5	-4	0	5	61.6	59.1	62	54.3
大江	0.40%	2.6	2.6	0	0	4	4	157.9	157.6	158.2	122.5
昶昕	18.83%	50.3	-0.2	50.5	2	4	1	66.8	66.9	66.7	83.7
綠電		0	0	0	0	0	0	27.4	0	27.4	23.2
華研	10.00%	9.6	0	9.6	-1	0	1	96	0	96	86.4
富邦媒	83.38%	321	0	321	1	2	0	192.5	192.5	192.5	353
億豐		0	0	0	0	0	0	421	0	421	328.5
山林水	-39.63%	-15.4	0	-15.4	-1	0	1	39	39	39	54.4
台境*	17.60%	11.2	0.3	10.9	-2	1	3	21.1	20.9	21.2	15.8
東哥遊艇	14.89%	85.3	0	85.3	-3	0	3	190.9	0	190.9	162.5
鼎炫-KY	-0.81%	-2.7	-2.7	0	0	1	1	336.4	337.8	335.1	292.5
台汽電	-42.16%	-75.1	0.1	-75.2	-2	1	4	44.5	44.5	44.5	69.6
北基		0	0	0	0	0	0	26.8	26.8	26.8	20
智通*	34.42%	1,174.9	-6.7	1,181.6	-11	5	17	200.8	201.8	200.5	102
愛地雅	28.70%	10.9	-0.2	11.1	-4	1	5	7.6	7.8	7.5	4.8
邦泰	-0.74%	-74.3	-76.4	2.1	240	424	184	23.6	23.7	23.3	23.8
國統	-19.85%	-10.4	0	-10.4	-1	0	1	52.4	0	52.4	62.8
合騏*	81.75%	114.5	0	114.5	-1	0	1	140	0	140	25.6
明安		0	0	0	0	0	0	72	72.2	72	53.1
森鉅	-5.74%	-6.7	0	-6.7	-3	0	3	39.1	38.9	39.2	41.4
泰金寶-DR	88.32%	268.5	0	268.5	49	50	0	6.1	6.1	6.1	11.5
鈺齊-KY	17.88%	17.2	0	17.2	-1	0	1	96.2	0	96.2	79
台火	2.85%	0.5	0.5	0	0	1	1	17.8	17.6	18.1	14.2
寶成	-0.69%	-0.2	-0.2	0	0	1	1	31.3	31.4	31.2	26.5
統一實	0.94%	0.3	0.3	0	0	2	2	18.6	18.5	18.6	16.7
豐泰		0	0	0	0	0	0	97.3	97.3	0	76.9
櫻花	-0.20%	-0.2	0	-0.2	-1	0	1	84.4	84.6	84.4	84.6
中保科	-9.39%	-40	0	-40	-4	0	4	106.5	106.5	106.5	116.5
康那香	20.67%	11.1	0	11.1	-3	0	3	17.9	0	17.9	14.2
巨大	25.01%	23.6	0	23.6	-1	0	1	94.4	0	94.4	70.8
泰銘		0	0	0	0	0	0	70.3	0	70.3	69.7
中鼎	-24.28%	-555.7	-3.8	-551.9	-48	22	71	32.2	32.4	32.2	43.5
慶豐富	4.53%	2.8	0	2.8	-3	0	3	20.2	0	20.2	19.3
全國		0	0	0	0	0	0	57.8	0	57.8	55.7
百和	11.73%	12.1	0	12.1	-2	0	2	51.6	52	51.6	45.6
宏全	-1.36%	-8.5	-2.6	-5.9	-2	3	5	124.9	125.4	124.5	127.5
信義		0	0	0	0	0	0	22.3	0	22.3	19.5
裕融		0	0	0	0	0	0	79.9	79.9	0	81.9
三發地產		0	0	0	0	0	0	17.6	0	17.6	17.2
佳龍	-17.51%	-40.7	0.6	-41.3	4	6	2	38.8	38.7	39	28.4
有益		0	0	0	0	0	0	11.5	0	11.5	9.9
能率亞洲	-5.58%	-22.7	0.4	-23.1	-3	8	12	33.9	33.9	34	39.8
元大高股息	-31.79%	-1,898.2	0.3	-1,898.5	-143	12	155	38.5	38.5	38.5	51.8
主動元大AI新經濟	-85.62%	-9.3	0	-9.3	0	0	1	10.9	10.9	10.9	20.3
主動復華未來50	-58.99%	-68.5	0	-68.5	-8	1	10	11.6	11.6	11.6	19.2
主動群益科技創新	-36.63%	-12.7	0	-12.7	-2	1	3	11.6	11.6	11.6	17.9
主動中信台灣卓越	68.29%	14.3	0	14.3	2	2	0	10.5	10.5	0	17.6
主動中信ARK創新		0	0	0	0	0	0	12.1	12.1	0	11.9
主動安聯台灣高息	-34.07%	-4.1	0	-4.1	-1	0	1	12.2	0	12.2	16.3
東方風能	21.73%	34.7	0	34.7	0	0	1	159.7	159.7	159.7	125
松川精密	26.83%	47.4	0	47.4	1	1	0	176.6	176.6	0	224
台通	-13.76%	-9.1	0	-9.1	3	3	0	21.9	21.9	22.4	18.9
矽創	57.07%	220.5	0	220.5	2	2	0	193.2	193.2	0	303.5