元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-10.02%	-10.6	1.4	-12	-2	8	10	10.6	10.5	10.7	16.7
邑錡	21.84%	426	-3.8	429.8	-11	3	14	139.3	140.3	139.1	100
元大台灣50	40.70%	5,498	3.9	5,494	165	183	17	73.8	73.8	74	106.9
元大中型100		0	0	0	0	0	0	107.3	107.3	0	142.9
順達	10.30%	373.2	4.9	368.3	9	11	2	329.5	329.1	331.5	370
優群		0	0	0	0	0	0	160.7	160.7	0	127.5
大學光	-9.49%	-14	0	-14	0	1	0	147.5	147.5	148	133.5
富邦科技	31.64%	502.5	1.9	500.6	28	36	8	44.1	44.1	44.3	62
元大MSCI金融	-27.42%	-17.8	0	-17.8	-1	1	2	32.5	32.4	32.5	50.3
元大高股息	33.98%	690	0.3	689.7	40	53	13	38.3	38.3	38.3	55.6
元大富櫃50	46.09%	55.9	0	55.9	4	4	0	30.3	30.3	0	44.3
富邦台50	-0.10%	-0.2	-0.2	0	0	1	1	170.9	171	170.8	244.6
元大台灣50正2	92.58%	427.7	0	427.7	0	0	1	461.9	459.7	463.2	35.6
元大台灣50反1	19.58%	5,265.7	36.5	5,229.2	-1,120	721	1,841	14.6	14.6	14.6	10
富邦上証正2	1.30%	18.4	7.6	10.8	-10	20	30	47.3	47.1	47.4	46.4
期元大S&P黃金	14.43%	402.4	-24.9	427.3	-29	17	47	59.3	60.4	58.9	44.7
國泰中國A50	-2.90%	-4.6	0	-4.6	-6	0	6	26.3	0	26.3	27.1
元大滬深300正2	-1.22%	-5	0	-5	21	21	0	19.4	19.4	0	19.2
元大S&P500	11.25%	7.7	0	7.7	1	1	0	68.4	68.4	0	76.1
復華香港正2	21.42%	8.8	0	8.8	-2	0	2	20.5	0	20.5	16.1
元大日經225	-19.74%	-27.2	0	-27.2	-2	0	2	68.9	0	68.9	82.5
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	118.4
國泰臺灣加權正2	-72.93%	-692	0	-692	-16	0	16	59.3	0	59.3	102.6
國泰臺灣加權反1	-31.78%	-3.7	0	-3.7	5	5	0	2.4	2.4	0	1.6
富邦恒生國企正2	26.81%	100.7	0	100.7	-31	0	31	12.1	0	12.1	8.9
國泰美國道瓊反1	-3.42%	-1	0	-1	3	5	2	5.6	5.6	5.6	5.3
富邦NASDAQ反1	-10.94%	-4.5	0	-4.5	15	15	0	2.8	2.8	0	2.5
期元大S&P原油反1	9.52%	14.5	-0.8	15.3	-1	5	6	25.4	25.5	25.3	10
期元大S&P黃金反1	519.50%	47.4	0	47.4	2	2	0	4.6	4.6	0	28.3
富邦臺灣加權正2	71.44%	388.6	0	388.6	3	3	0	181.3	181.3	0	310.9
元大美債20年	3.14%	9.3	-0.1	9.4	-6	5	11	27	27	27	25.4
元大美債20正2	13.43%	1	0	1	0	0	1	7.1	7.1	7.2	6.2
群益臺灣加權正2		0	0	0	0	0	0	165	165	165	11.7
國泰20年美債	-3.53%	-24.7	0	-24.8	15	25	10	28	28	28	26.4
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	77.9
富邦公司治理	-41.46%	-26.9	0	-26.9	-1	0	1	65	0	65	92
期街口S&P黃豆	-17.31%	-35.6	0	-35.6	-10	0	10	20.6	0	20.6	24.1
期元大S&P黃金正2	-29.31%	-593.7	3.9	-597.6	8	14	5	144.7	144.4	145.2	78.1
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	52	64.4
期街口S&P布蘭特油正2	192.80%	94.3	0	94.3	1	2	0	24.4	24.5	24.3	71.6
元大投資級公司債	-4.68%	-32.6	0	-32.6	21	21	0	33.1	33.1	0	31.6
群益投資級電信債	-6.51%	-2.4	0	-2.4	1	1	0	36.3	36.3	0	33.9
國泰投資級公司債	1.97%	7.6	-0.1	7.7	-5	6	11	35.2	35.2	35.2	33.6
第一金工業30		0	0	0	0	0	0	42.2	42.2	0	67.5
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	28.2
國泰臺韓科技	57.90%	75	0	75	2	2	0	64.8	64.8	0	102.3
期元大道瓊白銀	-15.97%	-1,299.9	20.2	-1,320.1	29	84	55	96.9	96.8	97.1	51.3
元大AAA至A公司債	-6.07%	-5.8	0	-5.8	3	3	0	32	32	0	30.1
中信中國50	18.64%	76.9	0	76.9	-15	0	15	27.5	0	27.5	22.4
中信中國50正2	35.15%	430.2	0	430.2	-90	0	90	13.6	0	13.6	8.8
群益投等新興公債	-6.27%	-2	0	-2	1	1	0	31.8	31.8	0	29.8
統一FANG+	20.03%	46.3	0	46.3	2	2	0	115.5	115.5	0	138.6
期街口道瓊銅	-0.25%	-3.3	-1.7	-1.6	18	38	20	34	34	33.9	33.9
國泰北美科技	12.18%	6.7	0	6.7	1	1	0	55	55	0	61.7
中信高評級公司債		0	0	0	0	0	0	33.9	33.9	0	31.9
國泰費城半導體	-19.07%	-373.3	-1.1	-372.2	-17	17	34	57.6	57.6	57.6	79.5
永豐20年美公債	4.16%	9.7	0	9.7	-9	1	10	23.3	23.3	23.3	22.2
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.5
元大全球5G		0	0	0	0	0	0	60	60	0	84.3
國泰永續高股息	-1.69%	-13	-1.8	-11.2	0	32	33	23.3	23.3	23.2	34.5
國泰台灣科技龍頭	42.97%	313.4	0	313.4	21	21	0	34.7	34.7	0	49.7
中信中國高股息	6.63%	27.3	0	27.3	-26	0	26	15.8	0	15.8	14.8
富邦越南	2.87%	0.5	0	0.5	1	1	0	17.8	17.8	0	18.3
永豐美國科技	27.16%	61.2	0	61.2	6	6	0	37.6	37.6	0	47.8
永豐中國科技50大	20.10%	47.2	0	47.2	18	18	0	13	13	0	15.7
中信關鍵半導體	45.62%	131.6	0	131.6	11	12	0	24	24	24	35
國泰智能電動車	-10.77%	-7.5	0	-7.5	-1	1	2	34.9	34.9	34.9	42.4
富邦未來車	-17.84%	-29.8	0	-29.8	-4	0	4	41.8	0	41.8	49.3
中信綠能及電動車	24.44%	207.6	0	207.6	40	40	0	21.2	21.2	0	26.4
FT潔淨能源	-3.02%	-7.8	-0.4	-7.4	9	11	2	23.4	23.5	23.3	22.6
富邦特選高股息30	-8.39%	-4.9	0.1	-5	-1	3	4	14.6	14.6	14.6	19.6
台新臺灣半導體30	-26.53%	-209.6	1.7	-211.3	-17	11	28	28.2	28.1	28.3	40.7
國泰數位支付服務	2.99%	1.3	0	1.3	1	1	0	44.2	44.2	0	45.6
第一金太空衛星	-2.37%	-4.2	0.1	-4.3	2	3	1	58.4	58.4	58.6	56.3
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	50.6
中信臺灣智慧50	-49.49%	-23.1	0	-23.1	-2	0	2	23.4	0	23.4	35
凱基優選高股息30	-35.79%	-77.3	0	-77.3	-8	0	9	24	24.1	24	32.6
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.9
中信特選金融	-7.03%	-15.4	0	-15.4	-9	0	10	21.9	22	21.9	23.5
大華優利高填息30	-50.08%	-222.1	0	-222.1	-18	1	19	23.3	23.3	23.3	35.7
群益台灣精選高息	23.65%	806.3	-0.1	806.4	101	142	41	24	24	24	32
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23
國泰台灣領袖50	43.93%	114.3	0	114.3	8	9	0	28.9	28.9	29	41.6
群益台ESG低碳50	34.60%	203.5	0	203.5	19	20	0	29.4	29.4	29.6	39.6
復華S&P500成長	10.98%	32.3	0	32.3	10	10	0	29.4	29.4	0	32.6
群益半導體收益	-17.63%	-58.6	-0.4	-58.2	-4	8	13	25.6	25.6	25.6	37.2
復華台灣科技優息	-4.46%	-17.9	-0.3	-17.6	-1	18	20	20.1	20.1	20.1	28.8
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	17.2
國泰10Y+金融債	-6.09%	-4	0	-4	4	4	0	16.3	16.3	0	15.3
野村臺灣新科技50	55.87%	40.4	0	40.4	2	2	0	36.2	36.2	0	56.4
群益ESG投等債20+	-4.32%	-34.3	0.3	-34.6	39	53	14	15	15	15	14.1
統一台灣高息動能	-51.06%	-122.6	0	-122.6	-14	0	15	16	16	16	24.2
元大台灣價值高息	-7.92%	-18.7	-0.4	-18.3	-6	18	24	9.8	9.9	9.8	12.9
中信上游半導體	-13.76%	-14.4	0	-14.4	-5	0	5	21	0	21	23.9
群益科技高息成長	44.32%	4.6	0	4.6	1	1	0	10.5	10.5	0	15.1
台新臺灣IC設計	-13.06%	-113	-2.1	-110.9	-9	26	35	24.7	24.8	24.7	37
中信優息投資級債	5.36%	5.1	0	5.1	-9	0	10	9.5	9.5	9.5	9
復華日本龍頭	16.20%	6.1	0	6.1	2	2	0	18.9	18.9	0	22
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	17.7
群益優選非投等債	-1.65%	-1	0	-1	6	6	0	9.7	9.7	0	9.5
中信日本商社	-8.16%	-15.2	-0.1	-15.1	-7	6	13	14.3	14.3	14.3	16.4
兆豐US優選投等債	0.00%	0	0	0	0	5	5	13.7	13.7	13.7	12.8
野村全球航運龍頭	-47.55%	-7.3	0	-7.3	-1	0	1	15.3	0	15.3	22.6
中信亞太高股息		0	0	0	0	0	0	13	13	0	14.8
元大航太防衛科技	-1.92%	-0.5	0	-0.5	1	1	0	25.5	25.5	0	25
野村美國研發龍頭	7.62%	2.4	0	2.4	2	2	0	16	16	0	17.2
中信美國創新科技	0.45%	0.2	0	0.2	-5	0	5	11.1	0	11.1	11.1
台新美國電力基建	-3.11%	-5	-0.3	-4.7	-4	8	12	13.4	13.5	13.4	14.6
台新標普科技精選	-25.66%	-34.1	0	-34.1	-10	0	10	13.3	0	13.3	16.7
主動野村臺灣優選	45.53%	37.7	0	37.7	5	5	0	16.5	16.5	0	24.1
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
貝萊德標普卓越50	7.16%	3	0	3	4	4	0	10.5	10.5	0	11.2
主動統一台股增長	48.98%	840.7	2.7	838	83	94	11	18.3	18.2	18.5	28.3
第一金優選非投債	-2.05%	-9.5	0	-9.5	50	50	0	9.3	9.3	0	9.1
主動中信非投等債	-2.58%	-2.7	0	-2.7	10	10	0	10.5	10.5	0	10.2
主動群益台灣強棒	41.87%	13.1	0	13.1	2	2	0	15.6	15.6	0	22.2
主動中信ARK創新	-3.63%	-21.6	0	-21.6	-48	1	50	11.9	11.9	11.9	12.3
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	9.7
主動安聯台灣高息	25.23%	15.3	0	15.3	5	5	0	12.2	12.2	0	15.2
大華優利美A債15	-7.32%	-123	0	-123	100	100	0	16.8	16.8	0	15.6
主動野村台灣50	-40.57%	-36.9	0	-36.9	-5	1	6	15.2	15.2	15.2	22.5
主動元大AI新經濟	28.47%	3.2	0	3.2	1	1	0	11.4	11.4	0	14.6
主動復華未來50	28.76%	488.4	1	487.4	93	143	50	11.9	11.9	11.9	17.1
主動群益科技創新	45.63%	298.2	-0.1	298.3	51	56	5	11.7	11.7	11.6	17.5
台泥	-3.48%	-21.3	-2.7	-18.6	6	23	16	26.6	26.7	26.5	24.1
亞泥	-2.06%	-5.1	0	-5.1	7	7	0	35.7	35.7	0	35
環泥	-11.46%	-6.9	0	-6.9	2	2	0	30.1	30.1	0	26.7
味王		0	0	0	0	0	0	39.9	39.9	0	42.3
大成		0	0	0	0	0	0	51.7	51.7	0	51.5
卜蜂	29.68%	89.5	0	89.5	-2	0	2	150.8	0	150.8	106
統一	0.97%	8.4	-1.1	9.5	5	12	7	72.5	72.6	72.4	74.5
愛之味	6.32%	0.7	0	0.7	0	0	1	10.6	10.6	10.6	9.9
泰山	22.22%	8.2	0	8.2	-2	0	2	18.5	0	18.5	14.4
福壽	17.41%	9.4	0	9.4	-4	0	4	13.5	0	13.5	11.2
佳格	-4.02%	-2.4	0	-2.4	2	2	0	29.2	29.2	0	28.1
聯華		0	0	0	0	0	0	46.4	46.4	46.5	40.1
大統益		0	0	0	0	0	0	145	145	0	154
台塑	18.97%	334.2	5.5	328.8	26	35	8	50.4	50.2	50.9	62.4
南亞	18.84%	414.1	-21.2	435.3	2	28	25	78.5	78.9	78.1	224
台聚	-2.40%	-0.3	0	-0.3	1	1	0	12.5	12.5	0	12.2
華夏	-5.16%	-13	0	-13	19	20	0	12.6	12.6	12.7	12
亞聚	-1.09%	-1.7	0	-1.7	11	11	0	14.2	14.2	0	14
台達化	9.47%	11.7	0	11.7	9	10	1	12.4	12.4	12.5	13.7
國喬	10.08%	27.1	0	27.1	20	20	0	13.4	13.4	0	14.8
聯成	4.82%	1.1	0	1.1	2	2	0	11.4	11.4	0	12
中石化	0.10%	0.2	-0.2	0.4	19	27	8	8.1	8.1	8.1	8.2
上曜	24.38%	10.4	0	10.4	-3	0	3	14.2	0	14.2	10.7
東陽	28.69%	31.7	0	31.7	-1	0	1	110.5	0	110.5	78.8
恆大	-23.70%	-7.9	0	-7.9	1	1	0	33.6	33.6	0	25.6
台化	-9.11%	-96.9	9.3	-106.2	-4	19	24	44.3	44.1	44.6	65.8
再生-KY	-23.08%	-1.3	0	-1.3	1	1	0	5.7	5.7	0	4.4
新纖		0	0	0	0	0	0	15.4	15.4	0	24
廣豐	1.55%	13.4	-2.4	15.8	-22	50	72	12	12	12	11.3
嘉裕	8.29%	3.6	0	3.6	-5	0	5	8.7	8.9	8.7	8
新紡	11.53%	132.7	-1.1	133.8	-12	3	15	76.7	77	76.6	65.5
福懋	-1.76%	-3.3	0.3	-3.6	-9	2	11	17.1	17	17.1	17.5
三地開發		0	0	0	0	0	0	32.5	0	32.5	21.3
名軒	1.57%	3.7	0.3	3.5	4	8	4	29.4	29.4	29.5	30.3
力麗	1.98%	2.6	0	2.6	20	20	0	6.6	6.6	0	6.7
宏和	-22.51%	-77.5	0	-77.5	20	20	0	17.2	17.2	0	13.4
佳和	-3.88%	-4.1	0	-4.1	-9	0	9	11.6	0	11.6	12.1
大將	-22.50%	-3.1	0	-3.1	1	1	0	14	14	0	10.9
集盛	-5.30%	-0.5	0	-0.5	-1	0	1	9	0	9	9.5
宜進	7.01%	15.1	0	15.1	-14	0	14	15.4	0	15.4	14.3
得力		0	0	0	0	0	0	11.4	0	11.4	9.9
首利	28.46%	7.4	0	7.4	-2	0	2	13	0	13	9.3
士電	-11.64%	-311.6	-18	-293.6	5	11	5	243.3	244.4	240.9	195.5
東元	4.50%	88.9	9.5	79.3	-4	18	23	85.8	85.5	86.1	70.2
中興電	-1.15%	-49.6	-32.2	-17.4	1	24	23	179.2	179.9	178.5	162.5
亞力	14.45%	1,194.7	-10.1	1,204.8	-36	26	62	133.4	133.7	133.3	99.8
華城	-19.52%	-1,177.3	12.6	-1,190	4	6	2	1,005.1	1,003.5	1,009.8	706
堤維西	-49.40%	-146.8	0	-146.8	6	6	0	49.5	49.5	0	25.1
鑽全		0	0	0	0	0	0	34.8	34.8	0	32.3
恩德	10.79%	18.1	0	18.1	-6	0	6	28	0	28	25
樂事綠能	41.73%	10.6	0	10.6	-1	0	1	25.4	0	25.4	14.8
和大	11.88%	849	75.8	773.3	-42	69	112	63.8	63.1	64.2	46.3
中砂	72.73%	936	0	936	3	3	0	429	429	0	741
精華	0.00%	0	0	0	0	1	1	114.5	114.5	114.5	95.8
倉佑	22.92%	11	0	11	2	2	0	24	24	0	29.5
濱川	6.11%	3.3	0	3.3	-1	0	1	54	0	54	50.7
信錦	0.97%	4.7	1.3	3.4	5	7	2	69.4	69.2	69.9	69.9
精剛	6.84%	8.6	1.4	7.2	-1	4	5	25	24.9	25.2	18
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	17.9
吉茂		0	0	0	0	0	0	47.5	47.5	0	23.5
亞德客-KY	-17.79%	-187.1	0	-187.1	-1	0	1	1,052.3	1,030.3	1,052.9	1,240
直得	-33.65%	-55.5	0.4	-55.9	-1	1	2	82.5	82.2	82.6	138.5
華新	-9.18%	-2,003.8	-3.8	-2,000	293	501	208	43.6	43.6	43.6	36.8
華榮	9.41%	117.1	-1.3	118.3	-28	2	31	40.1	40.7	40.1	36
大亞	8.66%	56.3	-2.9	59.3	-9	5	15	43.4	43.8	43.2	37.3
三洋電	10.68%	3.7	0	3.7	-1	0	1	34.7	0	34.7	31
合機	18.07%	76.6	0	76.6	-8	0	9	47.1	47.7	47.1	38.6
大東電	22.67%	59.5	0	59.5	-1	0	1	262.5	0	262.5	203
葡萄王		0	0	0	0	0	0	122	122	0	86.5
東鹼	44.79%	15.2	0	15.2	1	1	0	34.1	34.1	0	49.3
東聯	-16.18%	-931.3	0	-931.3	-425	1	426	13.5	13.6	13.5	15.7
永光	82.86%	124.5	0	124.5	7	7	0	21.5	21.5	0	39.3
國化		0	0	0	0	0	0	49	49	0	41.9
和桐	-70.49%	-12.9	0	-12.9	-2	0	2	9.2	0	9.2	15.6
長興	7.68%	390.2	14.6	375.6	66	78	12	65.2	65	66.2	70.7
中纖	-44.43%	-4,549.8	-2.2	-4,547.6	-1,382	38	1,420	7.2	7.3	7.2	10.5
生達	8.96%	5.5	0	5.5	-1	0	1	61.4	0	61.4	55.9
台肥		0	0	0	0	0	0	46.8	46.8	46.8	41.9
中碳		0	0	0	0	0	0	73.3	73.3	0	80.1
中華化	-111.97%	-50.5	0	-50.5	-1	0	1	45.1	0	45.1	95.6
南光	16.13%	6	0	6	-1	0	1	37.2	0	37.2	31.2
勝一		0	0	0	0	0	0	146.2	146.2	0	159
訊聯	-40.83%	-120.7	0	-120.7	3	3	0	98.5	98.5	0	58.3
光洋科	10.23%	356.4	46.1	310.3	11	52	41	67	66.5	67.6	94.7
科妍		0	0	0	0	0	0	80.8	80.8	0	42.8
美時	-32.80%	-1,052.3	12.1	-1,064.3	5	9	3	356.4	355.4	359.4	178
台玻	-7.66%	-72.4	-1.7	-70.6	-7	11	19	49.7	49.8	49.7	58.5
潤隆	6.17%	3.9	0	3.9	2	2	0	31.7	31.7	0	33.7
中釉	-21.79%	-90.5	-0.3	-90.2	-7	10	17	24.4	24.4	24.4	37.3
富喬	-12.66%	-535.8	-4.2	-531.6	-20	26	46	92	92.1	91.9	118.5
正隆	-36.28%	-13	0	-13	-2	0	2	17.9	0	17.9	24.4
華紙		0	0	0	0	0	0	12.4	12.4	12.4	13.1
中鋼	0.83%	40	-17.4	57.4	-28	205	233	20.7	20.8	20.7	18.7
燁興	-24.70%	-28.7	0	-28.7	13	13	0	8.9	8.9	0	6.7
第一銅	13.35%	664.9	52.4	612.5	-38	53	92	54.1	53.5	54.5	38.8
春源	1.65%	1.4	0	1.4	4	4	0	21.3	21.3	0	21.6
中鴻	10.62%	145.4	18.9	126.5	-54	20	74	18.5	17.8	18.7	16.4
豐興	-2.45%	-9.6	0	-9.6	6	6	0	65.3	65.3	0	63.7
官田鋼	-1.71%	-0.2	-0.2	0	0	1	1	9.4	9.4	9.3	8.7
美亞	11.36%	2.7	0	2.7	-1	0	1	24.2	0	24.2	21.5
聚亨	-23.69%	-44.4	0	-44.4	20	20	0	9.4	9.4	0	7.2
燁輝	10.90%	15.3	0.1	15.2	-8	1	9	15.6	15.6	15.6	13.7
千興		0	0	0	0	0	0	13.3	13.3	0	12
大成鋼	-10.35%	-1,242.5	23.1	-1,265.6	-209	88	297	40.4	40.2	40.5	46.6
彰源	30.03%	246.4	0	246.4	47	47	0	17.5	17.5	0	22.7
新光鋼	-9.86%	-3.9	0	-3.9	0	0	1	39.6	40	39.6	43.5
新鋼	-0.53%	-1.7	2.5	-4.2	4	18	14	17.7	17.6	17.8	16.6
允強	9.80%	2.2	0	2.2	-1	0	1	23	0	23	20.7
海光	9.07%	26.6	0.8	25.7	-6	12	18	16.3	16.2	16.3	12
上銀	23.84%	367.9	-1.9	369.9	4	6	1	257.2	257.5	255.6	331.5
川湖	-274.45%	-17,663.5	0	-17,663.5	-1	0	2	3,218	3,255	3,213.2	12,045
風青	177.54%	33.2	0	33.2	1	1	0	18.7	18.7	0	51.9
運錩	11.63%	135.1	-0.3	135.5	54	55	1	21.1	21.1	20.8	23.7
南港	-16.91%	-110.8	0.2	-111	17	18	1	36.4	36.4	36.6	29.9
正新	3.08%	190	0	190	-199	1	200	30.9	30.9	30.9	29.9
厚生		0	0	0	0	0	0	25.1	0	25.1	26.6
南帝	13.97%	27.6	0	27.6	8	8	0	24.7	24.7	0	28.2
裕隆	5.12%	17.8	0.1	17.7	-10	1	11	31.6	31.5	31.6	29.9
和泰車	4.41%	24	0	24	0	0	1	543.9	542	544	520
台船	15.85%	98.8	-1.5	100.3	-24	3	27	23.1	23.5	23	18.9
泰茂		0	0	0	0	0	0	88	88	0	21.4
為升	0.59%	5.1	5.1	0	0	9	9	96.8	96.5	97.1	89.8
宇隆	36.46%	906.6	0	906.6	-10	0	10	248.7	0	248.7	158
汎德永業		0	0	0	0	0	0	272	272	0	229.5
光寶科	-52.94%	-4,235.9	-26.7	-4,209.2	-38	10	48	166.7	168.9	166.2	277
聯電	-16.33%	-8,338.1	-92	-8,246.1	-112	626	739	69.1	69.2	69	142
全友	261.90%	178.8	0	178.8	5	5	0	13.7	13.7	0	49.4
台達電	-8.31%	-1,793.9	-29.7	-1,764.2	-4	13	17	1,269.9	1,271.2	1,269	1,710
金寶	-10.83%	-236	4.9	-240.9	-66	14	80	27.2	26.9	27.3	31
華通	14.70%	5,466.3	119.6	5,346.7	123	204	80	182.3	181.9	183.4	225
台揚		0	0	0	0	0	0	21.5	21.5	0	10.5
楠梓電	63.66%	123.3	0	123.3	2	2	0	96.9	96.9	0	158.5
鴻海	-5.56%	-324	6.3	-330.3	-13	12	26	224.2	223.9	224.4	248
中環	-0.02%	-0.6	-0.7	0.1	-336	15	351	10.6	10.6	10.6	10.6
仁寶	2.61%	20	-1.6	21.6	4	24	20	31.9	32	31.9	37.4
國巨*	-43.79%	-7,307.8	-66.8	-7,241	-27	32	60	278.1	279.5	277.4	536
廣宇	-0.56%	-0.6	-0.6	0	0	2	2	53.4	53.5	53.2	45.8
華泰	-10.16%	-55.6	-0.8	-54.8	2	9	6	60.8	60.8	60.7	42.6
台積電	29.83%	22,290.9	-2.8	22,293.7	39	41	1	1,822.5	1,822.7	1,819.9	2,380
精英	-32.80%	-55.1	0	-55.1	6	6	0	28	28	0	18.8
旺宏	-3.83%	-768.3	166	-934.3	-32	189	222	90.3	89.8	90.7	119
光罩	26.99%	21.6	0	21.6	2	2	0	39.9	39.9	0	50.7
台亞	26.28%	55.1	0	55.1	8	8	0	26.2	26.2	0	33.1
茂矽	-17.69%	-42.6	0	-42.6	-6	0	7	34.4	33.8	34.5	40.6
華邦電	19.27%	13,373.5	-32	13,405.5	345	533	187	130.2	130.3	130.1	169
智邦	-55.91%	-658	0	-658	0	0	1	1,176.8	1,164.2	1,182	1,840
海悅	5.18%	35.8	-2.5	38.3	-5	3	9	76.8	77.4	76.6	70.2
錸德	-26.62%	-3.7	0	-3.7	1	1	0	13.9	13.9	0	10.2
順德	51.64%	1,000.5	-4.8	1,005.3	7	21	14	92.3	92.4	92.1	236
佳世達	12.95%	29.7	0.2	29.5	8	9	1	25.5	25.5	25.7	29.2
宏碁	14.24%	25.6	0.4	25.3	4	7	3	25.7	25.7	25.8	32
鴻準	-5.27%	-6.2	0.1	-6.3	0	1	2	58.9	58.8	58.9	65.2
敬鵬	-6.78%	-7.6	-0.3	-7.3	-2	1	3	37.1	37.3	37.1	40.7
英業達	-7.19%	-590.8	-139.3	-451.5	-27	154	181	45.4	45.9	45	61.7
華碩		0	0	0	0	0	0	506.5	506.5	0	939
所羅門	-7.27%	-81.6	-3.6	-78	7	8	1	140.3	140.6	137	129.5
致茂	106.81%	1,080	0	1,080	0	1	0	1,011.1	1,010	1,030	2,090
矽統	-1.99%	-36.4	8.4	-44.8	14	33	19	55.4	55.2	55.6	52
昆盈	-16.36%	-205.9	-4.6	-201.3	14	30	16	41.9	42	41.7	27.7
燿華	0.38%	39.5	-46.6	86.1	-7	197	205	50.7	50.8	50.6	39.8
金像電	15.71%	4,441.4	368.6	4,072.8	14	40	26	706.7	701.1	715.3	992
菱生	-2.68%	-14.3	-8	-6.3	-4	15	19	28.1	28.4	27.9	29.5
大同	17.81%	531.7	8	523.7	-43	31	74	40.4	40.2	40.4	28.3
佳能	14.19%	1,741.6	138.5	1,603.1	-57	73	131	93.7	92.4	94.3	66.7
凱美	1.04%	1	1	0	0	1	1	96.5	96	97	120.5
技嘉	47.01%	111.9	0	111.9	1	1	0	238.1	238.1	0	350
微星	-10.42%	-58.6	1.1	-59.7	0	5	6	93.7	93.6	93.8	153.5
瑞昱	2.97%	207.9	-11.1	219	0	14	13	500.6	501	500.2	720
廣達	-6.62%	-112.6	0.9	-113.5	-2	4	6	283.6	283.5	283.7	340.5
台光電	136.69%	9,865.4	14.1	9,851.3	3	4	1	1,804.4	1,801.2	1,815.3	5,085
群光		0	0	0	0	0	0	117	117	0	105.5
精元	4.34%	1.7	0	1.7	-1	0	1	38	0	38	36.4
威盛	6.15%	13.5	-2.6	16.1	1	4	3	54.9	55.3	54.4	71.3
正崴	-2.74%	-3.3	0.2	-3.5	-2	1	3	40.2	40	40.2	42
億光	-10.62%	-60.1	-0.9	-59.2	-9	1	10	56.6	57.4	56.5	63.1
研華	67.13%	797.7	1.3	796.3	2	4	2	297	296.8	297.5	695
映泰	-1.06%	-0.5	-0.5	0	0	2	2	25	25.1	24.9	47.3
凌陽	7.73%	1.7	0	1.7	1	1	0	22.7	22.7	0	24.4
毅嘉	-0.92%	-0.5	0	-0.5	1	1	0	55	55	0	54.5
漢唐	6.54%	127.2	0	127.2	2	2	0	971.4	971.4	974	1,035
輔信	12.20%	6.1	0	6.1	-3	0	3	16.8	0	16.8	14.8
國碩	-8.00%	-21	0.3	-21.3	8	9	1	29.2	29.1	29.5	26.5
南亞科	34.10%	17,468.8	-383.5	17,852.3	95	168	72	304.9	306.5	301.2	492.5
友達	47.17%	1,235.6	6.3	1,229.3	79	189	110	13.9	13.8	13.9	29.4
中華電		0	0	0	0	0	0	133.5	133.5	0	143.5
環科	19.20%	107.4	-1.5	108.9	11	13	2	43	43.1	42.4	53
錩新	2.33%	1.9	0	1.9	3	3	0	26.5	26.5	0	27.1
仲琦	7.66%	133.1	-11	144.1	-41	15	56	31	31.6	30.9	27.4
建準		0	0	0	0	0	0	151.3	151.3	0	160.5
隴華	79.98%	34.3	0	34.3	-1	0	1	43	0	43	8.6
興勤	49.41%	84	0	84	1	1	0	170	170	0	254
銘旺科		0	0	0	0	0	0	67.9	67.7	68.1	31.2
聯昌	-4.47%	-0.7	-0.7	0	0	1	1	15.7	16	15.3	9.9
偉詮電	-11.61%	-19.1	-4.9	-14.2	-1	2	3	54.7	56.2	53.8	68
翔耀	-13.19%	-5.9	0	-5.9	2	2	0	22.2	22.2	0	19.3
超豐	-10.68%	-230.7	-3.6	-227.1	-9	13	23	93.9	94.1	93.8	116.5
新美齊	16.96%	7.3	-0.1	7.4	-1	1	2	21.5	21.6	21.5	14.2
京元電子	12.86%	6,597.8	-60.4	6,658.2	-146	20	167	307.1	309.8	306.8	261.5
創見	-3.73%	-704.9	-111.4	-593.6	-24	49	73	258.7	260	257.8	282.5
凌群	1.20%	2.8	2.8	0	0	4	4	58.4	58	58.7	55.3
聯發科	-113.94%	-8,185.1	9.1	-8,194.1	-2	1	4	1,795.9	1,789.5	1,798.6	4,530
全新	0.08%	0.5	0.5	0	0	4	4	171.7	171.6	171.8	515
飛宏	-12.89%	-72.1	2.6	-74.7	8	18	10	31.1	31	31.2	21.7
建通		0	0	0	0	0	0	22.7	0	22.7	29
良得電	24.97%	32.2	0	32.2	-5	0	5	25.8	0	25.8	19.4
盟立	-30.99%	-757.6	31.1	-788.7	-6	28	35	69.8	69.2	70.3	183
冠西電		0	0	0	0	0	0	59.2	59.2	0	104
志聖	-110.64%	-272.6	0	-272.6	-1	0	1	246.4	0	246.4	519
立隆電	1.30%	1.5	1.5	0	0	1	1	112.2	111.5	113	210.5
鉅祥	12.74%	181.1	-15.1	196.2	7	16	9	88.9	89.5	87.8	117.5
大毅	6.21%	90.7	39.3	51.4	1	21	20	69.6	68.6	70.6	120
強茂	-32.77%	-2,058.2	20.3	-2,078.5	-29	36	65	96.6	96.3	96.8	168.5
百容	58.10%	46.6	0	46.6	4	4	0	20.1	20.1	0	31.7
希華	-134.48%	-204.8	0	-204.8	-5	0	5	30.5	0	30.5	71.4
兆赫	-3.57%	-50.4	0	-50.4	35	35	0	40.4	40.4	40.1	39
一詮	60.29%	2,195.7	5	2,190.8	22	28	6	130.1	129.9	130.8	229.5
漢平	-4.29%	-20	0	-20	-10	0	10	46.6	0	46.6	48.6
瑞軒	85.88%	11,425.8	-0.2	11,425.9	598	600	1	22.2	22.2	22	41.3
華新科	-95.88%	-6,871.4	-14.7	-6,856.7	-40	10	51	140.5	141.7	140.3	307.5
揚博		0	0	0	0	0	0	113.3	113	113.5	188
普安	-2.61%	-17.2	-10.6	-6.6	-9	9	18	36.7	37.5	36.3	37.1
怡利電	-16.31%	-16.9	0	-16.9	2	2	0	51.8	51.8	0	43.4
宏達電	0.19%	0.4	0.4	0	0	4	4	46.2	46.2	46.3	40.2
國建	-4.94%	-2.2	0	-2.2	1	2	0	22.3	22.3	22.3	21.2
龍邦	24.84%	22.8	0	22.8	-6	0	6	15.3	0	15.3	11.5
中工	-16.44%	-32.5	0	-32.5	14	14	0	14.1	14.1	0	11.8
冠德	-13.35%	-37.2	0.5	-37.7	-7	2	9	31	30.8	31	36.4
華建	25.42%	20.3	0	20.3	-3	0	3	26.6	0	26.6	19.8
宏盛		0	0	0	0	0	0	20	0	20	16.8
達欣工	-20.18%	-56.2	0.7	-57	-3	1	4	69.7	69.1	69.8	88.8
聯上發	-4.69%	-5	0	-5	-10	0	10	10.7	0	10.7	11.2
基泰	-19.35%	-2.1	0	-2.1	1	1	0	10.7	10.7	0	8.6
櫻花建		0	0	0	0	0	0	47.7	47.7	0	34
愛山林	-2.75%	-1.3	0	-1.3	-1	0	1	47.2	0	47.2	48.5
興富發	22.56%	101.4	0	101.4	12	12	0	37.4	37.4	0	45.9
皇翔		0	0	0	0	0	0	37.2	37.2	0	33.3
根基	22.13%	19.3	0	19.3	1	1	0	87.2	87.2	0	106.5
華固		0	0	0	0	0	0	107	0	107	91.9
益航		0	0	0	0	0	0	5.6	5.6	0	6.2
長榮	13.00%	49.5	0.5	49	0	2	1	190.3	190	190.6	239
新興	12.20%	92.4	8.6	83.8	14	25	11	30.3	30.1	30.8	36.1
裕民	7.36%	94.6	0.3	94.3	8	20	12	64.2	64.2	64.2	76
陽明	4.15%	40.7	0.8	39.9	6	18	11	54.5	54.5	54.6	60.2
華航	-10.51%	-16.4	0	-16.4	7	7	0	22.3	22.3	0	20
志信	8.12%	1.3	0	1.3	-1	0	1	15.4	0	15.4	14.2
中航		0	0	0	0	0	0	63.4	63.4	0	62.3
中櫃	-12.27%	-27.8	0	-27.8	9	9	0	25.1	25.1	0	22.1
東森	-14.93%	-31.1	0	-31.1	10	10	0	20.8	20.8	0	17.7
萬海	26.55%	79.3	-0.9	80.3	1	4	2	74.7	74.9	74.4	115
山隆		0	0	0	0	0	0	13.9	13.9	0	13.3
長榮航	9.17%	506.4	0	506.4	146	146	0	37.8	37.8	0	41.3
亞航	-11.58%	-37	0	-37	6	6	0	53.3	53.3	0	47.1
台灣高鐵	5.55%	3	0	3	-2	0	2	27.5	0	27.5	26
漢翔	12.48%	82.6	2.7	80	8	12	4	55.2	55	55.7	65
慧洋-KY	43.14%	30.9	0	30.9	1	1	0	71.6	71.6	71.2	102.5
正德	1.43%	0.3	0.3	0	0	1	1	21	20.9	21.2	17.5
長榮航太	-0.07%	-0.7	-2.8	2.1	-1	5	6	172.9	173.2	172.6	170.5
星宇航空	4.54%	11.5	-0.1	11.6	-4	7	11	23	23.1	23	20.2
全心投控	-19.68%	-9.8	0	-9.8	1	1	0	49.8	49.8	0	40
雄獅	-15.86%	-810	4.8	-814.8	28	30	2	170.3	170.1	172.5	141
易飛網		0	0	0	0	0	0	18	18	0	14.5
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.8
山富	-35.80%	-145	0	-145	5	5	0	81	81	0	52
五福	-21.13%	-112	0	-112	5	5	0	106	106	0	83.6
揚秦		0	0	0	0	0	0	113.8	113.8	0	98.1
彰銀	-40.98%	-42	0	-42	-5	0	5	20.5	0	20.5	28.9
台中銀	-4.09%	-11.5	0	-11.5	14	14	0	20.1	20.1	0	19.3
臺企銀	17.03%	10.6	0	10.6	4	4	0	15.6	15.6	0	18.2
遠東銀	8.37%	1.1	0	1.1	1	1	0	12.6	12.6	0	13.6
新產	-38.33%	-43.5	0	-43.5	-1	0	1	113.5	0	113.5	157
統一證	55.99%	3,917.7	-29.2	3,947	190	227	36	30.8	30.9	30.1	51.6
華南金	-41.08%	-110.3	0	-110.3	-8	0	8	33.6	0	33.6	47.4
富邦金	56.09%	2,069.5	2	2,067.4	34	40	6	92.2	92.2	92.5	153
富邦金丙特		0	0	0	0	0	0	52	0	52	51.6
國泰金	42.66%	1,259.1	3.9	1,255.2	34	39	5	75.7	75.6	76.4	112.5
凱基金	-67.72%	-147	0.3	-147.3	-7	5	12	18.1	18.1	18.1	39.2
玉山金	21.41%	344.1	5.3	338.8	26	48	22	33.5	33.4	33.7	46.5
兆豐金	-26.64%	-10,959	9.2	-10,968.3	-945	102	1,047	39.3	39.2	39.3	50.9
台新新光金	91.89%	72,352.2	-1.5	72,353.8	3,373	3,431	58	22.9	22.9	22.9	44.4
欣欣		0	0	0	0	0	0	24.8	24.8	0	22.9
遠百	-1.40%	-4.7	0	-4.7	15	15	0	22.1	22.1	0	21.8
三商	20.06%	6.2	0	6.2	2	2	0	15.5	15.5	0	18.6
統一超	-0.56%	-3.6	0.4	-4	-1	1	3	212.9	212.6	213	215
潤泰全	-11.05%	-50.7	0	-50.7	-8	0	9	51	50.9	51	56.6
歐格		0	0	0	0	0	0	22.3	22.3	0	17
神基	0.15%	0.5	-0.7	1.2	1	3	2	113.7	113.8	113.5	115
晶豪科	44.64%	9,863.1	-57.5	9,920.6	93	127	34	174	174.3	172.6	281
大立光	0.65%	31.6	31.6	0	0	2	2	2,430	2,422	2,437.9	6,225
華立	-1.75%	-37	0	-37	17	17	0	124.7	124.7	0	122.5
今皓	-29.32%	-8	0	-8	1	2	0	13.7	13.7	13.9	9.6
晟銘電	0.44%	1	1	0	0	2	2	114.3	114	114.5	82.8
全漢	3.96%	2.1	0	2.1	-1	0	1	53	0	53	50.9
嘉晶	78.75%	305.3	0	305.3	6	6	0	64.6	64.6	0	115.5
奇鋐	-85.47%	-10,148.8	-2.6	-10,146.2	-6	2	8	1,484.2	1,485.2	1,484	3,175
亞光	4.94%	288.2	81.9	206.3	-8	28	36	162	160.4	163.3	137.5
鴻名	-50.56%	-109.2	0	-109.2	-12	0	12	18	18	18	27.1
信邦	43.40%	194	0	194	2	2	0	223.5	223.5	0	320.5
星通	-10.48%	-48.1	3.1	-51.2	2	6	4	76.5	76.2	77	50.6
增你強	-29.32%	-200.8	1.1	-201.9	-11	5	16	42.8	42.6	42.8	61.2
零壹	4.82%	5.5	0	5.5	1	1	0	114	114	0	119.5
德律	-30.30%	-164.4	-0.8	-163.6	-2	1	3	180.9	181.5	180.7	262.5
佰鴻	-18.00%	-3.7	0	-3.7	-1	0	1	20.6	0	20.6	24.3
威健	-35.84%	-11	0	-11	-1	0	1	30.6	0	30.6	41.5
聯詠	-41.74%	-13,992.1	-1.4	-13,990.7	-85	1	87	385.3	386.7	385.3	548
智原	0.27%	2.8	0	2.8	5	6	0	173	173	173	173.5
文曄	14.93%	693.4	8.4	684.9	22	29	7	160.1	159.9	161.1	191
欣興	-36.59%	-13,523.5	-537	-12,986.5	-20	86	107	345.4	348.8	342.6	961
遠見	24.44%	11	0	11	-1	0	1	45	0	45	34
揚智		0	0	0	0	0	0	26.7	26.7	0	22.3
晶技	109.84%	97.1	0	97.1	1	1	0	88.4	88.4	0	185.5
健鼎	-13.11%	-309	18.5	-327.5	-3	3	6	392.8	388.7	394.8	504
精金	15.36%	34.5	-2.5	37	11	26	15	8.6	8.7	8.5	12.1
力特	16.67%	4.3	0	4.3	-1	0	1	25.5	0	25.5	21.3
富華新	0.29%	0.1	0.1	0	0	2	2	17.1	17.1	17.1	13.8
喬鼎	12.09%	2.2	0	2.2	-1	0	1	18.2	0	18.2	16
立德	-22.58%	-18.6	0	-18.6	8	8	0	10.3	10.3	0	8
華晶科	-8.22%	-64.4	0	-64.4	19	19	0	41.2	41.2	0	37.9
銘異	-8.64%	-97.1	11.8	-108.9	11	31	20	36.2	36	36.6	26.1
建漢	-13.92%	-55	3.6	-58.6	11	15	4	26.3	26.1	27	20.8
僑威	-29.88%	-38.3	0	-38.3	2	2	0	64.1	64.1	0	45
聯亞	147.01%	31,382.1	116.8	31,265.3	16	22	5	970.3	965.9	989.2	2,805
日電貿	-73.57%	-69.3	0	-69.3	-1	0	1	94.2	0	94.2	163.5
港建*	-72.04%	-18.5	0	-18.5	-1	0	1	25.8	0	25.8	44.3
穩懋	46.16%	3,468.7	-60.8	3,529.6	16	30	14	250.5	251.9	247.6	472.5
笙泉	-8.41%	-4.4	0	-4.4	1	2	0	26.2	26.2	26.1	24
弘塑		0	0	0	0	0	0	1,837.6	0	1,837.6	2,325
凌航	29.34%	993.5	4.4	989.1	24	28	4	120.9	120.8	121.9	162
耀登	9.83%	90.1	1.7	88.4	0	4	5	183.3	183.1	183.5	95.1
晶宏		0	0	0	0	0	0	50.2	50.2	0	92.8
大綜		0	0	0	0	0	0	170	0	170	233
正達	-7.23%	-939	-75.2	-863.8	-186	41	228	57	58.5	56.7	61.3
璟德	10.28%	121	-29.6	150.6	3	7	4	168.1	170.8	163.4	221
精確	20.03%	36.8	0	36.8	3	3	0	61.2	61.2	0	73.5
波若威	0.23%	82.8	-99	181.7	0	74	73	480.6	481.3	479.9	663
大量	55.01%	1,736	-53.4	1,789.4	3	14	11	225.4	227.5	222.7	824
景碩	-217.72%	-62,391	-126.9	-62,264.1	-103	25	129	222.1	226.4	221.3	820
佰研	-13.46%	-7.2	0	-7.2	1	1	0	53.5	53.5	0	46.3
倚強科	25.95%	34	0	34	2	2	0	65.5	65.5	0	82.5
台嘉碩	17.74%	91	-2.6	93.6	5	18	13	28.5	28.6	28.4	47.3
原相	-11.36%	-191.6	-2.5	-189.1	7	8	1	210.7	211	208.5	184
金麗科	6.97%	53	1.8	51.2	4	5	1	152	151.7	153.5	164.5
錦明	-37.67%	-33.9	0	-33.9	-3	0	3	30	0	30	41.3
緯創	-26.12%	-2,287.8	-16.4	-2,271.5	-45	21	66	132.7	133.3	132.5	183
光環	-186.98%	-231.3	0	-231.3	-2	0	2	61.9	0	61.9	177.5
千如	20.31%	12.7	0.3	12.4	1	2	1	31.3	31.2	31.5	43.6
威剛	-7.23%	-2,289.5	-63.3	-2,226.3	-62	25	87	364.2	366.1	363.6	399.5
欣銓	24.51%	508	-0.6	508.6	8	13	5	159.4	159.4	159.3	223
台星科	9.57%	42.4	0	42.4	3	3	0	147.8	147.9	143.5	162
昇陽	-2.85%	-0.8	0	-0.8	2	2	0	14.1	14.1	0	13.7
東碩	31.61%	6.4	0	6.4	-1	0	1	20.4	0	20.4	14
宜特	2.92%	20.7	20.7	0	0	5	5	142	139.8	143.9	131.5
東浦		0	0	0	0	0	0	49.9	0	49.9	47.1
鈊象	-3.00%	-65.7	0	-65.7	3	3	0	729.9	729.9	0	708
昇貿	-9.38%	-674.1	43.4	-717.5	31	58	26	124	123.4	125.1	101
弘憶股	17.09%	62.7	0	62.7	9	9	0	40.7	40.7	0	47.7
加百裕	-29.84%	-234.9	0	-234.9	19	20	1	39.4	39.4	39.4	27
雙鴻	-22.26%	-832.9	12.4	-845.3	-2	2	4	935.4	931.2	937.4	1,360
泰碩	-22.60%	-12	0	-12	-1	0	1	53.1	0	53.1	65.1
泰谷	51.95%	29.9	0	29.9	2	2	0	28.8	28.8	0	43.8
奇偶	14.64%	21.5	0.5	21.1	1	3	1	49	48.9	49.3	59.4
臺慶科	21.82%	36	0	36	1	1	0	165	165	0	201
上詮	-51.16%	-8,072.2	18.3	-8,090.5	-32	3	36	438.3	432.7	438.8	684
熱映	21.23%	4.3	0	4.3	-1	0	1	20.3	0	20.3	16
精材	74.34%	3,492.3	-5.8	3,498.1	14	27	13	174	174.1	173.7	424
新日興	-15.54%	-64.8	0	-64.8	1	2	0	208.5	208.9	206.5	176.5
明泰	-11.72%	-20	0	-20	5	5	0	34.2	34.2	0	30.2
旭軟	7.10%	3.3	0	3.3	-2	0	2	23.3	0	23.3	21.6
玉晶光		0	0	0	0	0	0	460.9	463.4	457.4	1,005
京鼎	-5.26%	-62	-5	-57	3	4	1	294.5	295.5	290.5	276.5
奇鈦科		0	0	0	0	0	0	69	69	0	102
榮創	13.85%	4.5	0	4.5	2	2	0	16.3	16.3	0	18.5
聯一光	-400.34%	-297.7	0	-297.7	-2	0	2	37.2	0	37.2	186
創意	-130.55%	-6,987.2	0	-6,987.2	-2	0	2	2,676.2	2,669.3	2,676.4	6,170
展達	-42.92%	-20.6	0	-20.6	1	1	0	48	48	0	27.4
聯鈞	-29.33%	-2,162.8	50.2	-2,213	-7	20	28	263.3	261.9	264.4	541
晶睿	0.40%	1.6	0	1.6	4	4	0	99	99	0	99.4
由田	56.68%	380.5	-4	384.5	3	6	3	111.9	112.3	111	240.5
安勤	-40.98%	-37.5	0	-37.5	-1	0	1	91.5	0	91.5	129
群創	-69.76%	-6,903.5	-60.7	-6,842.8	-249	212	462	21.4	21.6	21.3	48.7
力致	0.57%	0.5	0.5	0	0	1	1	87.7	87.4	87.9	74.7
崧騰	-9.69%	-4.8	0	-4.8	1	1	0	49.6	49.6	0	44.8
昇達科		0	0	0	0	0	0	1,111.7	1,111.7	0	1,440
長盛		0	0	0	0	0	0	25.8	25.8	0	18.8
揚明光	-43.16%	-48.6	0	-48.6	-2	0	2	56.3	0	56.3	80.6
柏騰	39.50%	214.5	0	214.5	25	25	0	21.7	21.7	0	30.3
凡甲	-6.83%	-17	0	-17	-1	0	1	249	0	249	266
力旺		0	0	0	0	0	0	1,913.3	1,907.5	1,925	2,700
晶相光	-19.92%	-14.3	0	-14.3	1	1	0	71.8	71.8	0	57.5
台勝科	-85.98%	-882	-1.3	-880.7	-3	4	7	146.5	146.8	146.4	440
嘉澤	-3.86%	-56.1	0	-56.1	-1	0	1	1,454.1	1,460.2	1,453.9	1,510
晶彩科	-7.50%	-15	-0.3	-14.7	1	2	1	100	100.1	99.8	85.4
曜越	-28.39%	-109.2	0	-109.2	12	12	0	32.1	32.1	0	23
州巧	-7.39%	-17	0	-17	5	5	0	46	46	0	42.6
敦泰		0	0	0	0	0	0	54.8	54.8	0	49.9
兆利		0	0	0	0	0	0	92.8	0	92.8	79.3
聯穎	-1.74%	-1.5	-1.5	0	0	5	5	17.2	17.4	17.1	22.4
世禾	7.03%	13	0	13	0	0	1	185	186.5	185	172
同致	-27.07%	-15.4	0	-15.4	1	1	0	56.9	56.9	0	41.5
牧德	0.41%	2	2	0	0	1	1	485	484	486	642
聯合再生	36.80%	42.4	1.1	41.3	7	11	4	10.5	10.4	10.7	16.3
友威科	33.24%	45.3	0	45.3	2	2	0	68.2	68.2	0	90.8
博磊	-14.88%	-55.2	6.9	-62.1	-3	2	5	74.2	71.8	75.2	95.9
辛耘	47.59%	324.1	-4.7	328.8	0	2	1	340.5	342.3	337.6	671
閎康	-7.21%	-75.5	1	-76.5	-3	2	5	209.4	209	209.5	235
瑞鼎	6.51%	139.5	0	139.5	-8	0	9	238	239.5	238	222.5
宏致	88.36%	293.4	-0.6	294	4	5	1	66.4	66.5	65.9	140
谷崧	-7.67%	-2.3	0	-2.3	2	2	0	14.7	14.7	0	13.6
光頡		0	0	0	0	0	0	59	59	0	123
西勝	-38.36%	-22.5	0	-22.5	3	3	0	19.5	19.5	0	12.1
新鉅科	-6.20%	-14.8	1.3	-16.2	2	7	5	34.2	34.1	34.4	26
晟楠	-39.96%	-119.5	0	-119.5	-11	0	11	27.2	0	27.2	38.1
達邁	-0.99%	-1.4	0	-1.4	2	2	0	69.2	69.2	0	68.5
健策	1.42%	83.9	83.9	0	0	2	2	2,950.1	2,926.7	2,968.6	5,240
世芯-KY		0	0	0	0	0	0	3,292.1	3,291.4	3,305	3,345
鑫科	-2.60%	-3.2	0	-3.2	2	2	0	62	62	0	60.4
貿聯-KY	-1.09%	-15.1	-15.1	0	0	1	1	1,379.8	1,386.9	1,371.8	1,995
TPK-KY	60.20%	24.1	0	24.1	1	1	0	40	40	0	64
德微	4.61%	14.5	14.5	0	0	2	2	157.4	153.8	161	295.5
家登	5.59%	119.5	-36.8	156.4	1	5	3	428	432.8	420.5	511
元創精密	2.02%	0.7	0	0.7	1	1	0	34.6	34.6	0	35.3
湧德	-3.42%	-23.1	0.2	-23.3	4	6	1	112.7	112.7	112.9	108
碩禾		0	0	0	0	0	0	127	0	127	95.4
營邦	69.22%	2,662.7	-2.2	2,664.9	8	10	1	384.7	384.9	382.7	681
海華	-19.73%	-24.3	0	-24.3	2	2	0	61.5	61.5	0	49.4
大眾控	25.61%	249.2	4.7	244.5	-14	3	17	57.2	55.9	57.5	40
大聯大	-61.83%	-81	0	-81	-2	0	2	65.5	0	65.5	106
合勤控	-3.89%	-5.9	0.4	-6.3	-2	1	4	38	37.7	38.1	40.2
神達	-0.56%	-6.3	-0.7	-5.6	3	14	10	80.4	80.4	80.3	79
漢磊	1.45%	16.2	-0.4	16.6	16	18	2	61.9	62	61.8	63
上緯投控	-20.76%	-122.5	0	-122.5	5	5	0	118	118	0	93.5
日月光投控	-62.91%	-1,176.8	-2.6	-1,174.2	-4	2	6	311.8	312.7	311.4	605
永崴投控	22.46%	35.8	0	35.8	-6	0	6	26.6	0	26.6	20.6
東洋	8.60%	22.2	0	22.2	-3	0	3	86	0	86	78.6
懷特	-8.15%	-4.7	1.2	-5.8	2	4	2	14.4	14.2	14.8	11.3
加捷生醫	23.78%	69.2	0	69.2	-20	0	20	14.6	0	14.6	11.1
晟德	-26.08%	-10.9	0	-10.9	1	1	0	41.6	41.6	0	30.8
健亞	-10.26%	-25	-1.3	-23.7	5	8	2	30.5	30.7	30	26.7
亞諾法		0	0	0	0	0	0	26.8	26.8	0	20.2
國光生	-11.12%	-4.3	0	-4.3	2	2	0	19.4	19.4	0	17.3
中裕		0	0	0	0	0	0	58.4	0	58.4	60.8
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	19.1
信立		0	0	0	0	0	0	59.1	59.1	0	34.8
炎洲	2.38%	0.6	0	0.7	1	2	1	13.7	13.7	13.7	14.4
光明	23.91%	12.1	0	12.1	-1	0	1	50.6	0	50.6	38.5
高鋒	15.57%	173.9	0.1	173.8	-21	1	22	50.8	50.7	50.8	42.5
福裕		0	0	0	0	0	0	19.8	19.8	0	15.5
東台	11.89%	29.8	-0.5	30.3	-5	1	7	35.8	36.2	35.7	30.7
江興鍛	30.19%	6.4	0	6.4	-1	0	1	21.2	0	21.2	14.8
瑞智	-7.99%	-20.5	0	-20.5	10	10	0	25.7	25.7	0	23.6
協易機	23.17%	1,055.9	-44.2	1,100.1	-78	38	116	39.3	40.2	39	24.9
慶騰	-8.06%	-10.4	0	-10.4	-5	0	5	25.8	0	25.8	27.9
全球傳動	-3.34%	-27.4	15.6	-43	-5	11	16	51.2	50.4	51.8	60.4
萬在	-14.09%	-4.6	0	-4.6	1	1	0	32.3	32.3	0	27.8
桓達	-12.38%	-731.5	1.9	-733.4	51	54	3	109.4	109.4	110	95
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	81.4
強信-KY	1.35%	14.8	8.7	6	-2	32	34	32	31.9	32.2	29.2
穎漢	27.08%	188.8	1.1	187.8	-16	1	17	41	40	41.1	29.4
時碩工業	-7.28%	-8.7	0	-8.7	-2	0	2	59.8	0	59.8	64.1
鈞興-KY	-23.00%	-89	0	-89	2	2	0	193.5	193.5	0	149
大銀微系統	-0.54%	-5.5	-5.5	0	0	8	8	127.3	127.7	127	233
達航科技	55.33%	59.7	0	59.7	2	2	0	54	54	0	83.8
台灣精銳		0	0	0	0	0	0	819	0	819	422
達明	10.35%	82.6	-15.5	98	0	1	2	398.9	408	392.5	294.5
富田-創	4.54%	12.3	8.5	3.8	-1	2	3	90.3	87.7	92	88.2
美琪瑪		0	0	0	0	0	0	68.5	68.5	0	71.4
國精化		0	0	0	0	0	0	162	162	0	187
熒茂	-17.96%	-4.1	0	-4.1	1	1	0	22.6	22.6	0	18.5
康普	0.86%	1.3	1.3	0	0	2	2	73.7	73.4	74.1	78
合一	32.26%	389.6	0.3	389.3	-17	1	18	67.1	66.8	67.1	44.2
新應材		0	0	0	0	0	0	859.3	849.5	861	716
勤凱		0	0	0	0	0	0	188	188	0	260
材料*-KY	-10.13%	-20.2	0	-20.2	4	4	0	50	50	0	44.9
南寶	6.49%	61.5	0	61.5	3	3	0	316	316	0	336.5
晶呈科技	-23.66%	-97	0	-97	1	1	0	410	410	0	313
台特化	-27.55%	-273.8	0	-273.8	3	3	0	331.3	331.3	0	240
聯光通	-5.76%	-32.8	-3.3	-29.5	3	13	10	43.8	43.9	43.6	34.1
遠傳		0	0	0	0	0	0	89.1	88.9	89.5	105
正文	-1.05%	-1.5	-1.5	0	0	5	5	28.3	28.5	28.2	35.6
前鼎	216.48%	164.5	0	164.5	1	1	0	76	76	0	240.5
新復興	-40.20%	-45.6	0	-45.6	2	2	0	56.7	56.7	0	33.9
聯德控股-KY	-1.67%	-26.3	0.3	-26.6	14	17	3	92.8	92.8	92.9	90.9
致伸		0	0	0	0	0	0	79.6	79.6	0	65.6
事欣科	-6.64%	-49.5	2.6	-52.1	-2	9	11	67.7	67.6	67.9	93.9
新唐	46.67%	1,255.1	5.5	1,249.5	24	42	18	64	63.9	64.2	116
欣厚-KY	-31.26%	-100.2	0	-100.2	-29	0	29	11	0	11	14.5
泰鼎-KY	1.85%	15.2	-4	19.2	2	25	23	32.9	33	32.8	42.6
新盛力	2.04%	56.5	56.5	0	0	18	18	153.6	152	155.2	236
太極	13.55%	2.1	0	2.1	-1	0	1	15.5	0	15.5	13.4
和碩	6.78%	19	0.1	18.9	0	4	3	70.1	70.1	70.2	89
亞電	33.89%	80.4	-3.8	84.2	2	6	4	39.5	39.9	39	82
凌通	-11.02%	-23.5	0	-23.5	-4	0	5	42.6	42.5	42.7	47.4
光鋐	-7.62%	-11.8	1.4	-13.1	-1	6	7	22	21.9	22.1	35.3
臻鼎-KY	-8.76%	-553.7	69.9	-623.6	-2	33	35	180.7	179.6	181.7	493.5
誠美材	-48.70%	-196.5	0	-196.5	-30	0	30	13.5	0	13.5	20
譜瑞-KY	-4.23%	-72.9	-3.6	-69.3	2	3	1	574.8	575.6	572	541
十銓	-1.09%	-274.4	-609.6	335.3	17	100	83	251.9	255.3	247.9	275
立積		0	0	0	0	0	0	122.6	122.6	0	89.7
IET-KY	-1.82%	-66	-66	0	0	9	9	403.5	407.1	399.7	574
廣穎	177.50%	978	0	978	11	11	0	50.1	50.1	0	139
眾達-KY	1.01%	28.1	-8.4	36.5	0	20	19	139.8	140	139.5	176.5
華星光	-6.98%	-4,641.8	212.9	-4,854.7	-21	182	204	325.8	325.2	326.3	547
榮科	0.60%	3.2	-2.7	5.9	6	9	3	60.1	60.3	59.4	61.3
鑫禾	25.42%	73	0	73	-12	0	12	23.9	0	23.9	17.9
榮剛	-5.52%	-17.4	0.7	-18.1	7	9	2	35	34.9	35.3	32.3
建錩	-12.66%	-6	0.3	-6.3	3	4	1	11.9	11.9	12.2	9.8
華祺	27.35%	73.9	0	73.9	-9	0	9	30	0	30	21.8
寶碩	-36.85%	-85.2	0	-85.2	-11	0	11	21	0	21	28.8
科嘉-KY	1.01%	3.1	0	3.1	-8	0	8	37.9	0	37.9	37.5
全訊	27.97%	40	0	40	-1	0	1	143	0	143	103
東科-KY	46.57%	710	0	710	-15	0	15	101.6	0	101.6	54.3
達興材料	17.01%	57.9	0	57.9	-1	0	1	340.3	335.9	340.4	282.5
乙盛-KY	4.26%	34.2	34.2	0	0	9	9	89.2	87.3	91.1	88.4
弘凱	13.86%	11.2	0	11.2	-2	0	2	40.4	0	40.4	34.8
智崴	15.93%	34.4	0	34.4	-2	0	2	108	0	108	90.8
祥碩	9.30%	125.4	0	125.4	0	1	0	1,347.4	1,349.6	1,340	1,475
信驊		0	0	0	0	0	0	9,228.8	9,385	9,188.5	18,250
尚凡*		0	0	0	0	0	0	30.1	0	30.1	23.3
jpp-KY	6.28%	34.5	0	34.5	2	2	0	274.8	274.8	0	292
宜鼎	39.44%	1,549.8	16	1,533.7	3	5	2	786	783.8	791.8	1,295
太欣	19.57%	42.3	0	42.3	-18	0	18	12	0	12	9.7
桂盟		0	0	0	0	0	0	92	0	92	89.7
系統電	-15.26%	-727.7	-10.1	-717.6	48	73	25	65.3	65.4	65	50.5
世紀*	-31.98%	-295.8	-6.1	-289.7	4	9	5	102.8	103.2	102	30.8
光聯		0	0	0	0	0	0	24.9	24.9	0	18.5
美而快	-116.24%	-36.5	0	-36.5	-1	0	1	31.4	0	31.4	67.9
華容	90.71%	150.4	0	150.4	6	6	0	27.6	27.6	0	52.7
建榮	8.38%	48.9	-2.8	51.7	-4	2	6	97.3	98.4	96.9	84
世界	2.49%	170.5	26.9	143.6	22	45	22	152.2	151.8	153	158
鈺創	-22.69%	-139.7	-6.7	-133	-3	7	10	61.6	62.1	61.2	105.5
中光電	-3.59%	-122.1	-1.8	-120.3	10	36	25	94.4	94.4	94.4	83.5
光譜	10.76%	62.3	-1.1	63.4	-11	9	20	29	29	28.9	23.2
中磊	-0.58%	-2.9	8.2	-11.1	1	6	5	83.7	83	84.6	71.9
能率	-2.17%	-49.4	-26.7	-22.7	2	45	43	50.7	51	50.4	39.7
台半	-23.49%	-365	-7.8	-357.2	-13	10	23	67.6	68.1	67.3	94.8
東友		0	0	0	0	0	0	22.3	22.3	0	16.5
高技		0	0	0	0	0	0	306.4	305	307	243.5
均豪	-12.90%	-12	0	-12	0	0	1	93	93.1	93	105
佶優	-7.15%	-4.4	0	-4.4	1	2	1	30.8	30.8	30.8	26.4
富驊	20.03%	6.1	0	6.1	-1	0	1	30.2	0	30.2	24.2
瀚宇博	20.43%	661	46	615	-20	11	31	104.4	101.3	105.5	74.7
松翰	-14.28%	-11.2	0.4	-11.5	-1	1	2	39.1	38.8	39.2	50.7
德宏	73.33%	462	0	462	6	6	0	105	105	0	182
中美晶	-25.81%	-186.5	2	-188.5	-2	3	6	120.4	120	120.7	183.5
凱崴	-17.49%	-124.8	1	-125.7	9	11	2	64.8	64.8	65.3	50.8
建國	-49.50%	-178.6	0	-178.6	-11	0	11	32.8	0	32.8	49.1
隆大	19.00%	11.8	0	11.8	-2	0	2	31.1	0	31.1	25.2
工信	51.62%	44.6	0	44.6	-4	0	4	21.6	0	21.6	10.5
遠雄	9.91%	26.4	0	26.4	-4	0	4	66.6	0	66.6	60
龍巖	-5.49%	-5.8	0	-5.8	2	2	0	52.8	52.8	0	49.9
長虹	-5.94%	-105.8	0	-105.8	23	23	0	77.5	77.5	0	72.9
聖暉*	1.29%	8.6	8.6	0	0	1	1	670.6	666.3	674.9	839
四維航	7.27%	43.1	0	43.1	-33	0	33	18	0	18	16.7
老爺知	2.81%	0.6	0	0.6	-1	0	1	23.2	0	23.2	22.5
致和證	28.68%	95.3	0.1	95.2	9	14	5	23.7	23.7	23.8	34.3
中租-KY	6.62%	68.9	1	67.9	8	10	2	104.1	104	104.5	112.5
合庫金	-15.40%	-14.6	0	-14.6	-3	0	4	23.7	23.8	23.7	27.4
全家		0	0	0	0	0	0	190.2	0	190.2	183.5
群益證	-0.53%	-4	2	-6	-9	16	25	30.1	30.1	30.2	30.9
宏遠證	20.12%	1,162.6	2	1,160.6	399	410	11	14.1	14.1	14.3	17
康和證	-2.85%	-32.5	-5.7	-26.8	-5	63	68	16.8	16.8	16.7	22.1
福邦證	-1.95%	-49	0.9	-49.9	146	161	15	15.6	15.6	15.7	15.3
創惟	-6.46%	-38.9	-0.8	-38.1	4	6	2	100.3	100.4	100	90.9
邁達特	7.23%	6.7	0	6.7	2	2	0	46.4	46.4	0	49.7
亞矽		0	0	0	0	0	0	23.2	0	23.2	22.1
彩晶	27.96%	62.3	0.7	61.6	11	26	15	8.6	8.6	8.6	14.2
迎廣	-22.43%	-70.2	0	-70.2	4	4	0	78.3	78.3	0	60.7
達運	-8.55%	-13.7	-0.1	-13.6	10	12	2	13.4	13.4	13.3	12
新普		0	0	0	0	0	0	346	346	346	376.5
廣運	18.09%	54.5	0	54.5	-2	2	4	75.3	75.3	75.3	48.1
信音	13.51%	138.2	-6.2	144.4	-18	9	27	37.9	38.4	37.7	29.7
九豪	-3.59%	-3.9	-3.9	0	0	3	3	36.2	36.8	35.6	48.6
普誠	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	14.9
金橋	3.77%	2.1	-1.5	3.6	-1	1	2	27.8	28.9	27.3	23.7
萬旭	-7.42%	-6.9	0	-6.9	3	3	0	30.8	30.8	0	28.5
茂達	-1.50%	-72.7	-10	-62.7	-16	2	18	269.2	273.6	268.6	272.5
亞翔	-8.77%	-1,953.6	108.3	-2,061.9	-20	17	37	601.9	597.5	603.9	707
柏承	333.91%	38.4	0	38.4	1	1	0	11.5	11.5	0	49.9
振曜		0	0	0	0	0	0	109	109	0	82.5
頎邦	240.46%	3,454.8	2.2	3,452.6	23	25	2	57.5	57.4	58.5	207.5
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	34.2
百一	-15.94%	-31.2	0	-31.2	-15	0	15	13.1	0	13.1	15.2
嘉聯益	5.38%	14	1.2	12.8	13	16	3	16.3	16.2	16.6	17.2
鈞寶	2.89%	1.6	0	1.6	1	1	0	54.8	54.8	0	56.4
捷波		0	0	0	0	0	0	43.3	43.3	0	48.5
華電網	-24.75%	-357.7	-3.3	-354.4	14	22	8	65.7	65.8	65.4	40.5
華興	9.96%	3.7	0	3.7	-3	0	3	12.6	0	12.6	11.3
浪凡	-11.48%	-9.9	0	-9.9	-2	0	2	43.1	0	43.1	48.1
凌華	66.41%	218.5	0	218.5	5	5	0	65.8	65.8	0	109.5
宏齊	19.88%	99.7	-9.2	108.9	12	22	10	22.8	23.1	22.2	32.2
信昌電	206.79%	1,210.5	0.9	1,209.6	5	8	3	73.2	73.1	73.4	315
立敦	41.14%	20.2	0	20.2	1	1	0	49.1	49.1	0	69.3
瑞儀	25.94%	32.3	0	32.3	-1	0	1	124.5	0	124.5	92.2
達麗	1.06%	3.5	0	3.5	-7	0	7	47.2	0	47.2	46.7
亞通	0.26%	0.1	0.1	0	0	1	1	28.2	28.1	28.2	37.7
合晶	49.67%	74.7	0.3	74.4	1	4	3	37.6	37.6	37.7	112
萬潤		0	0	0	0	0	0	376.5	376.5	0	1,220
廣明	-41.39%	-1,200.1	1.6	-1,201.7	24	26	2	111.5	111.5	112.3	61.4
萬泰科	30.61%	76.3	0.3	76	4	5	1	49.9	49.8	50.1	68.8
精成科	-14.36%	-81.4	7.4	-88.8	3	5	2	113.4	112.3	116	82.7
帆宣	37.09%	222.1	0.4	221.8	0	2	1	299.4	299.3	299.6	521
佳必琪	-102.40%	-298.5	0	-298.5	-2	0	2	145.8	0	145.8	295
瑞築	26.42%	14	0	14	-2	0	2	26.5	0	26.5	19.5
盛群	8.97%	70.2	1.7	68.5	12	16	4	48.9	48.8	49.2	54.5
艾華	18.87%	72.4	0	72.4	5	5	0	76.7	76.7	0	91.2
詮欣	13.55%	14.7	0	14.7	2	2	0	54.3	54.3	0	61.6
雷科	43.83%	307.5	1	306.6	6	12	6	58.5	58.4	58.6	109.5
今國光	11.77%	271.1	3.9	267.2	26	33	7	69.8	69.7	70.3	80
聯茂	388.10%	11,807.6	0	11,807.6	27	27	0	112.7	112.7	0	550
和椿	5.58%	67.9	17.3	50.6	-2	8	10	121.6	120.4	122.6	97.3
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	19.4
中探針	81.01%	612.5	0.4	612.1	6	12	6	63	63	63.1	165
富旺	25.00%	16	0	16	-4	0	4	16	0	16	12
旺矽		0	0	0	0	0	0	2,623.3	2,623.3	0	5,600
光鼎	-347.81%	-31	0	-31	-1	0	1	8.9	0	8.9	39.9
系微	0.70%	1.5	0	1.5	-1	0	1	213	0	213	211.5
華孚		0	0	0	0	0	0	60.1	60.1	0	37.6
驊訊		0	0	0	0	0	0	40.8	40.8	0	33.3
力成	-3.02%	-196.3	-25.8	-170.5	-10	14	25	259.7	260.8	259	274.5
茂迪	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	22.2
矽格	-18.18%	-73	2.7	-75.7	0	2	3	133.8	133	134.3	210
方土昶	-1.49%	-20.7	7.7	-28.4	11	27	16	51.4	51.2	51.7	48.6
台郡	9.61%	5.7	0	5.7	1	1	0	59.3	59.3	0	65
倍微	7.62%	2	0	2	1	1	0	26.3	26.3	0	28.3
同欣電	52.95%	157.9	0	157.9	2	2	0	149.1	149.1	0	228
台燿	53.44%	5,278.3	-78	5,356.3	5	19	13	519.8	522.3	516.3	1,415
元山	11.72%	24.6	1.2	23.3	-3	1	4	52.4	51.4	52.6	44.9
台表科	0.12%	0.2	0.2	0	0	2	2	94.6	94.6	94.7	183
康舒	-10.76%	-366.7	3.5	-370.2	35	64	29	53.3	53.2	53.3	42.7
淳安	-23.56%	-188.1	0	-188.1	34	34	0	23.5	23.5	0	18
佳邦	-9.67%	-92.4	-2.5	-89.9	8	11	3	86.9	87	86.2	75.8
啟碁	3.27%	975.1	140.8	834.3	21	166	145	179.7	179.3	180.2	219
良維	8.29%	314	14.8	299.2	3	23	20	164.6	164.3	165	264
沛亨	-103.11%	-498	0	-498	-2	0	2	241.5	0	241.5	490.5
悅城	-16.77%	-5.4	0	-5.4	-1	0	1	32.2	0	32.2	37.6
旭隼		0	0	0	0	0	0	927.8	927.8	0	880
晶焱	5.60%	55.1	0	55.1	-11	1	12	82	82	82	77
群電	-4.95%	-8.3	1.3	-9.5	1	2	1	83.8	83.4	84.6	73.8
樺漢	-0.34%	-1	-1	0	0	1	1	292	292.5	291.5	367.5
矽力*-KY	-2.54%	-150.7	87.6	-238.3	-2	18	20	297.1	294.5	299.3	418.5
億而得	-9.59%	-68.9	-3.2	-65.7	2	7	4	102.6	102.9	102.1	81
統新	-2.27%	-15	-15	0	0	6	6	110.2	111.4	108.9	330
大中		0	0	0	0	0	0	142	0	142	243
迅得	-3.41%	-5.1	0	-5.1	1	1	0	149.1	149.1	0	144
光聖	7.53%	639.6	189.6	450	-3	2	5	1,698.4	1,630.2	1,725	1,575
元晶	12.10%	449.3	-43.9	493.1	-31	62	94	39.5	39.9	39.2	23.8
藥華藥	-14.85%	-1,308.1	91.2	-1,399.3	-3	9	12	734.3	728.4	738.6	1,205
訊芯-KY	83.96%	2,877.5	30.3	2,847.2	10	21	10	163.2	162.2	165.2	421
GIS-KY	61.60%	24.7	0	24.7	1	1	0	40.1	40.1	0	64.8
神盾	7.08%	57.4	3.6	53.8	-3	4	7	115.8	115.3	116.1	98.2
大樹	-35.55%	-35.1	0	-35.1	1	1	0	98.8	98.8	0	63.7
保瑞	-0.97%	-11.5	-11.5	0	0	2	2	597.3	599.9	594.2	412
點序	-42.12%	-1,703.6	-27.9	-1,675.7	28	34	6	118.9	119.6	115	59.8
環球晶	-74.73%	-9,271.8	-9.2	-9,262.5	-20	4	25	496.3	498.2	495.9	937
晶碩	-37.18%	-106.5	0	-106.5	0	0	1	286.4	283.5	286.5	393
生華科	42.71%	504	0	504	-19	0	20	59	60.1	59	33.8
益安		0	0	0	0	0	0	94	94	0	73
南六	-14.57%	-26.7	0.5	-27.1	3	4	1	45.7	45.6	46.1	36.6
台塑化	-3.74%	-23.3	5.1	-28.4	-1	11	12	51.9	51.6	52.1	80.5
精測		0	0	0	0	0	0	3,176.3	3,175	3,180	3,230
穎崴		0	0	0	0	0	0	3,966.6	3,945	3,968.8	6,210
達發		0	0	0	0	0	0	454.5	454.5	0	629
創威	-0.66%	-0.4	-0.4	0	0	1	1	61	61.2	60.8	96.6
愛普*	-93.72%	-2,510.4	1.3	-2,511.7	-4	1	6	446.4	445.4	446.7	949
晶心科	3.65%	18	0.5	17.5	-1	1	2	246.3	246	246.5	229
順藥	-58.44%	-419.6	0	-419.6	4	4	0	179.5	179.5	0	74.6
泰福-KY	-37.89%	-786.9	4.9	-791.8	33	38	5	54.7	54.5	55.5	30.6
正基	-6.67%	-12.9	0	-12.9	3	3	0	64.5	64.5	0	60.2
高端疫苗	57.55%	44.2	0	44.2	2	2	0	38.4	38.4	0	60.5
長科*	-11.68%	-254.8	-2.3	-252.4	-26	8	35	62.3	62.5	62.3	71.6
易華電	23.90%	22.1	0	22.1	-3	0	3	30.8	0	30.8	23.4
興能高	28.83%	218.3	3.3	215.1	-13	6	19	39.9	39.5	40	23.5
虹揚-KY	8.36%	1.3	0	1.3	1	1	0	15	15	0	16.2
逸達	0.61%	1	0	1	2	2	0	82.3	82.3	0	82.8
南俊國際	-1.34%	-4	-4	0	0	1	1	298.5	300.5	296.5	555
東典光電	-84.56%	-50.4	0	-50.4	-1	0	1	59.6	0	59.6	110
動力-KY		0	0	0	0	0	0	69.2	69.2	0	42.1
立誠	-14.36%	-8.8	0	-8.8	-1	0	1	61.3	0	61.3	70.1
富強鑫	4.15%	1.1	0	1.1	-1	0	1	26.5	0	26.5	25.4
帝寶	0.00%	0	0	0	0	1	1	155	155	155	136
建德工業	5.36%	1.4	0	1.4	-1	0	1	26.1	0	26.1	24.7
瀧澤科	-15.36%	-35.3	0	-35.3	5	5	0	45.9	45.9	0	38.9
漢達		0	0	0	0	0	0	84.7	84.7	0	134
必應	-13.22%	-11.2	0	-11.2	1	1	0	84.7	84.7	0	73.5
均華	-34.05%	-283.2	0	-283.2	-1	0	1	831.8	826	831.8	1,115
M31	-13.03%	-251.7	0	-251.7	3	4	0	482.9	482.9	482.9	420
華安	-5.48%	-18.2	3	-21.2	1	6	5	55.3	55.1	55.7	33.9
聯策	-198.04%	-556.5	0	-556.5	-5	0	5	56.2	0	56.2	167.5
群翊	-18.30%	-52	0	-52	0	0	1	284.1	287.7	284	336
信紘科		0	0	0	0	0	0	251.5	0	251.5	236.5
緯穎	0.28%	10.4	10.4	0	0	1	1	3,715.3	3,710.8	3,721.2	2,165
騰輝電子-KY	-217.66%	-624.9	0	-624.9	-3	0	3	95.7	0	95.7	304
雍智科技	80.83%	2,145.6	13.8	2,131.8	1	5	3	530.9	529.1	533.7	1,595
洋基工程	-0.10%	-3	-6.4	3.4	1	5	4	613.9	614.6	613	618
廣閎科	-99.20%	-591.9	0.4	-592.3	-6	1	7	85.2	84.9	85.3	184
芯鼎	-9.36%	-4.1	0	-4.1	-1	0	1	43.8	0	43.8	47.9
旭暉應材		0	0	0	0	0	0	34.4	34.4	0	31.9
惠特	-7.41%	-111	-18.6	-92.3	-4	8	12	124.8	126.3	123.9	147
力智	16.53%	143	0	143	-4	0	4	216.3	0	216.3	180.5
亞泰金屬	68.04%	601.5	0.9	600.6	2	5	3	176.8	176.7	177	477
昇佳電子	24.48%	47.5	0	47.5	0	0	1	194	195	194	146.5
博晟生醫	-30.95%	-11.5	0	-11.5	1	1	0	37	37	0	25.6
竹陞科技	16.20%	146.2	0	146.2	0	1	0	903	903.8	893.9	1,050
龍德造船	11.14%	199.4	0	199.4	-12	0	12	149.1	0	149.1	132.5
威鋒電子		0	0	0	0	0	0	81.4	81.4	0	95.6
台灣虎航		0	0	0	0	0	0	68.2	68.2	0	53
穩得	-10.84%	-16	0	-16	-1	0	1	147.5	0	147.5	163.5
綠界科技*	24.37%	92.5	0	92.5	-6	0	7	54.2	54.7	54.2	41
力積電	1.11%	717.9	777.9	-60.1	-18	963	981	66.2	65.8	66.6	69.9
展碁國際	10.91%	19.1	0	19.1	-3	0	3	58.4	0	58.4	52
AES-KY	20.76%	260	0	260	0	0	1	1,252.3	1,197.1	1,265	1,005
華景電		0	0	0	0	0	0	318.5	0	318.5	326.5
采鈺	-47.74%	-280.5	0	-280.5	-2	0	2	293.7	292.7	293.8	434
晉弘	28.47%	74.5	0.3	74.2	-2	1	3	87.2	87	87.3	50.2
崑鼎		0	0	0	0	0	0	300	300	0	269
富世達		0	0	0	0	0	0	1,471.2	1,485	1,470.7	2,045
森崴能源		0	0	0	0	0	0	49.8	49.8	0	3.5
長佳智能	1.51%	1	1	0	0	1	1	68	67.5	68.5	52.8
雲豹能源	-20.72%	-48.2	2.5	-50.7	1	2	1	116.3	115.5	118	64.8
來億-KY		0	0	0	0	0	0	232.5	232.5	0	146
宏碩系統		0	0	0	0	0	0	189	189	0	144
鑽石投資	-13.39%	-2.4	0	-2.4	1	1	0	17.6	17.6	0	15.2
巨漢	-4.99%	-53.5	2.8	-56.3	-2	2	4	267.9	267	268.4	296.5
雅特力-KY	231.53%	672.9	4.4	668.5	5	6	1	48.4	47.8	52.2	181.5
阜爾運通		0	0	0	0	0	0	142	142	0	119.5
康霈*	29.54%	246.2	-6.4	252.6	-2	2	5	166.7	169	165.8	81.6
嘉雨思-創		0	0	0	0	0	0	82.6	82.6	0	59.7
天虹		0	0	0	0	0	0	214.7	214.7	0	290
兆聯實業	2.47%	35.7	-2.3	38	-1	1	2	723.7	725.3	723	685
大武山	16.58%	31	0	31	-4	0	4	46.8	0	46.8	39
家碩		0	0	0	0	0	0	242	242	0	229
奕力-KY	24.79%	30.5	0	30.5	-3	0	3	41	0	41	30.8
力領科技		0	0	0	0	0	0	163	163	0	169
聯友金屬-創	628.92%	15,095.9	-9.7	15,105.6	9	11	1	218.2	219.4	209.8	1,730
永擎	122.87%	283.4	0	283.4	1	1	0	230.6	230.6	0	514
創泓科技	-14.15%	-45	0	-45	-2	0	2	159	0	159	181.5
裕山	16.62%	16.8	0	16.8	-3	0	3	33.7	0	33.7	28.1
萊德光電-KY	-4.52%	-50	0	-50	1	2	0	553.3	552	580	527
LINEPAY	44.31%	208.5	0	208.5	-1	0	1	470.5	0	470.5	262
築間		0	0	0	0	0	0	33	33	0	18.8
光焱科技		0	0	0	0	0	0	705	0	705	635
印能科技	-101.33%	-1,253.2	0	-1,253.2	-1	0	1	1,236.8	1,245	1,236.8	2,490
意騰-KY		0	0	0	0	0	0	419	419	0	359
新代		0	0	0	0	0	0	967.1	967.8	965	1,895
竑騰	-62.69%	-14,565	0	-14,565	-27	0	27	860.6	0	860.6	1,400
金色三麥	-21.42%	-24.1	0	-24.1	1	1	0	112.5	112.5	0	88.4
鴻勁	-64.03%	-9,563.6	0	-9,563.6	-4	0	4	3,734.2	3,742.8	3,734.1	6,125
能率亞洲	5.21%	88.8	-2.3	91	-33	10	43	39.7	39.8	39.6	36.9
大研生醫*	-41.02%	-112.3	0	-112.3	10	10	0	27.4	27.4	0	16.2
東方風能	-26.88%	-43	0	-43	1	1	0	160	160	0	117
松川精密	51.30%	99	0	99	1	1	0	193	193	0	292
皇家可口	-23.06%	-16.6	0	-16.6	1	1	0	72	72	0	55.4
安葆	-23.89%	-98	0	-98	1	1	0	410	410	0	312
長廣	-3.93%	-50.6	-2.9	-47.7	0	2	3	429	429.8	428.3	476
禾榮科		0	0	0	0	0	0	428.2	0	428.2	457
威聯通	11.91%	540.9	0	540.9	-8	0	8	567.6	0	567.6	500
捷創科技		0	0	0	0	0	0	225	225	0	216.5
台通	19.96%	20.9	0	20.8	-4	1	5	20.9	20.9	20.9	15.7
矽創	20.54%	80.3	-1.2	81.5	0	2	1	195.6	196	194.8	277.5
尖點	95.70%	215.2	0	215.2	1	1	0	224.8	224.8	0	440
鈦昇	-53.98%	-244	0	-244	-4	0	4	113	0	113	174
昇陽半導體	3.64%	50.9	-7.1	58	1	8	7	174.5	175	174	233
雷虎	2.02%	119.4	164.1	-44.7	-7	30	37	160.2	157.2	162.6	169
台虹	-194.47%	-35,060.3	-4.3	-35,056	-191	5	196	92	92.8	92	275.5
金山電	-70.77%	-311	-1.8	-309.2	-5	1	7	62.8	64.3	62.5	114
蜜望實	-52.04%	-225.9	0	-225.9	-4	0	5	86.8	85	86.8	132
南電	192.46%	727.2	0	727.2	1	1	0	377.8	377.8	0	1,105
安國	-14.75%	-116.4	-14.4	-102	1	6	4	131.5	133	129.4	82
東捷	92.22%	565.1	0	565.1	9	11	2	55.7	55.7	55.7	118.5
全達	-41.70%	-33.8	0	-33.8	3	3	0	27	27	0	15.8
元太	6.83%	168.8	-1.3	170.1	-5	8	14	176.4	176.5	176.4	148
長華*	-1.03%	-4.3	1	-5.3	-2	7	9	46.6	46.5	46.6	49.3
鉅橡	16.26%	110.4	3.3	107.1	-6	4	10	67.9	67.3	68.2	50.3
伍豐	11.85%	2.8	0	2.8	0	0	1	24.1	24	24.1	21.2
泰霖	4.36%	6	0.8	5.2	-1	3	4	34.1	34	34.2	29
致新	0.61%	7.5	1.5	6	3	5	1	246.3	246	247.5	247.5
宏捷科	9.23%	32.8	0	32.8	-3	0	3	118.4	0	118.4	107.5
品安	0.23%	19.1	-4.8	23.9	-1	124	125	65.7	65.7	65.7	41.8
翔名	53.45%	73.5	0	73.5	1	1	0	137.5	137.5	0	211
保銳	-4.57%	-0.9	-0.9	0	0	1	1	20.8	21.3	20.3	25.3
擎亞	-15.55%	-1,313.3	32.6	-1,346	-66	56	122	69.2	68.8	69.4	89.8
瀚荃	32.38%	552.5	4.8	547.7	18	19	1	89.8	89.6	94.4	120
錸寶	24.46%	9.6	0	9.6	-1	0	1	39.1	0	39.1	29.5
凌巨	-17.07%	-4.2	0	-4.2	-2	0	2	12.3	0	12.3	14.4
華東	2.97%	447.1	134.4	312.6	-7	179	187	80.6	80.2	81	41.9
立碁	-1.47%	-13.6	2.2	-15.8	-10	3	13	71.1	70.5	71.2	72.8
至上	0.04%	4.2	4.5	-0.3	-81	52	133	82.5	82.4	82.5	82.5
振樺電	-5.60%	-10.5	0	-10.5	1	1	0	187.5	187.5	0	177
福懋科	-10.40%	-544	-20.2	-523.8	26	67	40	78.1	78.3	77.8	58.9
正淩	-27.32%	-56	0	-56	-2	0	2	102.5	0	102.5	130.5
南茂	0.46%	29.1	52.6	-23.5	-1	98	99	63.3	63.1	63.6	87.1
博智	-42.07%	-764	0	-764	-8	0	8	227	0	227	322.5
精星	-14.96%	-9.8	0	-9.8	2	2	0	32.9	32.9	0	28
勤誠	1.71%	47.9	-3.5	51.3	0	2	3	935.2	936.1	934.3	883
明基材	29.57%	5.9	0	5.9	1	1	0	20	20	0	25.9
寶一	0.53%	0.5	0.5	0	0	2	2	42.2	42.1	42.4	34.7
巨有科技	57.79%	356	1.3	354.8	3	4	1	154	153.8	155	272
新漢	12.87%	121.1	4	117.1	-7	5	12	78.4	77.8	78.6	61.9
菱光	38.45%	23.7	0	23.7	-1	0	1	61.6	61.5	61.7	38
富鼎	-50.44%	-148.3	1.8	-150.1	-2	1	3	98	96.6	98.4	173.5
宇瞻	-37.30%	-5,551	107.5	-5,658.5	-64	59	123	121	119.8	121.6	210
群聯	-7.64%	-4,076.4	-579.3	-3,497	10	23	13	2,318.5	2,334.7	2,290.1	1,985
日友	5.00%	3.9	0	3.9	-1	0	1	78	0	78	74.1
冠好	9.42%	1.5	0	1.5	1	1	0	15.4	15.4	0	16.9
金居	-8.58%	-597.5	121.7	-719.3	-2	23	26	267.8	265	270.3	510
羅昇	8.01%	116.2	31.3	84.9	-4	11	15	96.7	95.1	97.9	76.7
金益鼎	-6.16%	-12.9	-0.2	-12.7	0	2	1	104.9	105	104.8	92.3
百和興業-KY	42.04%	9.9	0	9.9	-1	0	1	23.6	0	23.6	13.7
旭源		0	0	0	0	0	0	13.3	13.3	0	12.9
可寧衛*	-0.77%	-31.4	19.8	-51.3	4	105	101	38.9	38.8	39	26
匯鑽科	-0.56%	-4	-0.3	-3.7	-10	1	11	64.7	64.9	64.6	65
大江		0	0	0	0	0	0	152.7	0	152.7	103.5
昶昕	2.75%	5.5	0	5.5	3	3	0	66.6	66.6	0	68.4
富邦媒		0	0	0	0	0	0	191.6	191.6	0	243
柏文	4.19%	71	1.8	69.2	4	12	8	141.3	141.2	141.4	158.5
台境*	1.52%	4.5	0	4.5	-15	0	15	19.8	0	19.8	19.5
北基	0.79%	0.2	0.2	0	0	1	1	25.3	25.3	25.5	18.7
智通*	-42.20%	-351.1	3.1	-354.2	3	4	1	208	207.4	210.5	89.3
邦泰	18.63%	20.1	0	20.1	-5	0	5	21.6	0	21.6	17.6
國統		0	0	0	0	0	0	51.9	0	51.9	51.7
森鉅	4.06%	19.2	1.1	18.1	10	12	2	39.4	39.3	39.9	41.2
高力	33.80%	524.7	0.7	524	0	2	1	776.3	776	776.7	1,300
泰金寶-DR	-20.61%	-110.3	-0.6	-109.7	-51	34	85	6.3	6.3	6.3	8.4
寶成	-20.97%	-6.5	0	-6.5	1	1	0	31	31	0	24.5
大華		0	0	0	0	0	0	20.2	20.2	0	21.3
康那香	-25.93%	-53.9	0	-53.9	11	11	0	18.9	18.9	0	14
中鼎	33.59%	21.5	0	21.5	2	2	0	32	32	0	42.8
成霖	-4.59%	-7.1	0	-7.1	15	15	0	10.3	10.3	0	9.8
宏全	-1.21%	-1.5	0	-1.5	-1	0	1	124	0	124	125.5
信義	-9.77%	-6.4	0	-6.4	3	3	0	22	22	0	19.9
裕融	0.88%	4.8	-0.4	5.2	2	7	5	78.2	78.2	78.1	80.8
潤泰新	-2.79%	-91.4	2.8	-94.2	101	113	12	29	29	29.2	28.1
佳龍	37.45%	339.2	2.6	336.6	-21	2	23	39.4	38.2	39.5	23.5
世紀鋼	37.56%	214.7	0	214.7	-4	0	4	142.9	0	142.9	89.2
主動台新優勢成長	-54.41%	-28	0	-28	-5	0	5	10.3	0	10.3	15.9
野村10+澳洲公債	-0.59%	-92	0	-92	1,000	1,000	0	15.6	15.6	0	15.5
主動統一全球創新	30.69%	380.1	-0.2	380.3	95	105	10	11.8	11.8	11.8	15.8
主動摩根美國科技	10.16%	77.7	0	77.7	50	50	0	15.3	15.3	0	16.9
榮田	-19.95%	-79.5	-3.8	-75.7	-3	4	7	56.9	57.5	56.6	81.8
富采	-18.83%	-55.1	0.3	-55.4	-2	6	8	36.6	36.6	36.6	64.3
定穎投控	10.78%	2,893.3	-57.9	2,951.2	-168	21	190	141.2	143.7	141	123.5
國票金	-3.35%	-12.9	0	-12.9	-23	0	23	16.7	0	16.7	17.3
永豐金	54.52%	330	0.3	329.8	20	21	1	28.8	28.8	29.1	45.3
中信金	-27.76%	-287.9	-2.4	-285.5	-15	5	20	51.9	52.2	51.8	70.8
第一金	-25.81%	-75.3	0.3	-75.6	-7	3	10	29.2	29.1	29.2	40