元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-72.55%	-37.4	0	-37.4	-5	0	5	10.3	0	10.3	17.8
野村10+澳洲公債	1.71%	268	0	268	1,000	1,000	0	15.6	15.6	0	15.9
主動統一全球創新	78.94%	977.7	-0.2	977.8	95	105	10	11.8	11.8	11.8	22.1
主動摩根美國科技	19.51%	149.2	0	149.2	50	50	0	15.3	15.3	0	18.3
尖點	96.14%	216.2	0	216.2	1	1	0	224.8	224.8	0	441
鈦昇	-158.85%	-718	0	-718	-4	0	4	113	0	113	292.5
昇陽半導體	11.38%	158.9	-7.1	166	1	8	7	174.5	175	174	341
雷虎	6.27%	371.4	164.1	207.3	-7	30	37	160.2	157.2	162.6	133
鑽石投資	-17.38%	-3.1	0	-3.1	1	1	0	17.6	17.6	0	14.5
巨漢	-25.52%	-273.5	2.8	-276.3	-2	2	4	267.9	267	268.4	406.5
雅特力-KY	184.21%	535.4	4.4	531	5	6	1	48.4	47.8	52.2	154
貝萊德標普卓越50	7.44%	3.1	0	3.1	4	4	0	10.5	10.5	0	11.3
主動統一台股增長	63.64%	1,092.2	2.7	1,089.5	83	94	11	18.3	18.2	18.5	31.4
元大台灣50	39.71%	5,365.2	3.9	5,361.2	165	183	17	73.8	73.8	74	106.1
元大中型100		0	0	0	0	0	0	107.3	107.3	0	145.6
富邦科技	32.26%	512.3	1.9	510.4	28	36	8	44.1	44.1	44.3	62.3
元大富櫃50	64.47%	78.2	0	78.2	4	4	0	30.3	30.3	0	49.8
富邦台50	-0.10%	-0.2	-0.2	0	0	1	1	170.9	171	170.8	246
元大台灣50正2	91.99%	424.9	0	424.9	0	0	1	461.9	459.7	463.2	38.3
元大台灣50反1	18.79%	5,052.9	36.5	5,016.4	-1,120	721	1,841	14.6	14.6	14.6	10.1
富邦上証正2	-3.69%	-52.4	7.6	-60	-10	20	30	47.3	47.1	47.4	53.5
期元大S&P黃金	12.21%	340.3	-24.9	365.2	-29	17	47	59.3	60.4	58.9	46.8
國泰中國A50	-10.00%	-15.8	0	-15.8	-6	0	6	26.3	0	26.3	28.9
元大滬深300正2	13.87%	56.5	0	56.5	21	21	0	19.4	19.4	0	22.1
元大S&P500	8.84%	6	0	6	1	1	0	68.4	68.4	0	74.5
復華香港正2	18.64%	7.6	0	7.6	-2	0	2	20.5	0	20.5	16.7
元大日經225	-25.69%	-35.4	0	-35.4	-2	0	2	68.9	0	68.9	86.6
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	123.1
國泰臺灣加權正2	-88.70%	-841.6	0	-841.6	-16	0	16	59.3	0	59.3	111.9
國泰臺灣加權反1	-30.93%	-3.6	0	-3.6	5	5	0	2.4	2.4	0	1.6
富邦恒生國企正2	21.86%	82.1	0	82.1	-31	0	31	12.1	0	12.1	9.5
國泰美國道瓊反1	-2.14%	-0.6	0	-0.6	3	5	2	5.6	5.6	5.6	5.4
富邦NASDAQ反1	-14.18%	-5.9	0	-5.9	15	15	0	2.8	2.8	0	2.4
期元大S&P原油反1	8.14%	12.4	-0.8	13.2	-1	5	6	25.4	25.5	25.3	12
期元大S&P黃金反1	504.16%	46	0	46	2	2	0	4.6	4.6	0	27.6
富邦臺灣加權正2	86.75%	471.9	0	471.9	3	3	0	181.3	181.3	0	338.6
元大美債20年	0.94%	2.8	-0.1	2.8	-6	5	11	27	27	27	26.5
元大美債20正2	4.06%	0.3	0	0.3	0	0	1	7.1	7.1	7.2	6.9
群益臺灣加權正2		0	0	0	0	0	0	165	165	165	305.9
國泰20年美債	-0.47%	-3.3	0	-3.3	15	25	10	28	28	28	27.8
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	80.2
富邦公司治理	-41.62%	-27.1	0	-27.1	-1	0	1	65	0	65	92.1
期街口S&P黃豆	-3.31%	-6.8	0	-6.8	-10	0	10	20.6	0	20.6	21.3
期元大S&P黃金正2	-25.09%	-508.2	3.9	-512.1	8	14	5	144.7	144.4	145.2	87.6
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	52	60.2
期街口S&P布蘭特油正2	133.89%	65.5	0	65.5	1	2	0	24.4	24.5	24.3	57.2
元大投資級公司債	-0.09%	-0.6	0	-0.6	21	21	0	33.1	33.1	0	33.1
群益投資級電信債	-0.50%	-0.2	0	-0.2	1	1	0	36.3	36.3	0	36.1
國泰投資級公司債	-0.05%	-0.2	-0.1	-0.1	-5	6	11	35.2	35.2	35.2	35.2
第一金工業30		0	0	0	0	0	0	42.2	42.2	0	63.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	29.8
國泰臺韓科技	77.97%	101	0	101	2	2	0	64.8	64.8	0	115.3
期元大道瓊白銀	-13.19%	-1,073.7	20.2	-1,093.9	29	84	55	96.9	96.8	97.1	59.1
元大AAA至A公司債	-0.54%	-0.5	0	-0.5	3	3	0	32	32	0	31.8
中信中國50	16.03%	66.1	0	66.1	-15	0	15	27.5	0	27.5	23.1
中信中國50正2	27.79%	340.2	0	340.2	-90	0	90	13.6	0	13.6	9.8
群益投等新興公債	-1.32%	-0.4	0	-0.4	1	1	0	31.8	31.8	0	31.3
統一FANG+	15.79%	36.5	0	36.5	2	2	0	115.5	115.5	0	133.7
期街口道瓊銅	0.61%	7.9	-1.7	9.5	18	38	20	34	34	33.9	34.6
國泰北美科技	26.63%	14.6	0	14.6	1	1	0	55	55	0	69.7
中信高評級公司債		0	0	0	0	0	0	33.9	33.9	0	33.7
國泰費城半導體	-33.09%	-647.9	-1.1	-646.8	-17	17	34	57.6	57.6	57.6	95.6
永豐20年美公債	0.49%	1.1	0	1.2	-9	1	10	23.3	23.3	23.3	23.2
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36
元大全球5G		0	0	0	0	0	0	60	60	0	95.1
國泰永續高股息	-1.46%	-11.2	-1.8	-9.4	0	32	33	23.3	23.3	23.2	32.7
國泰台灣科技龍頭	59.24%	432	0	432	21	21	0	34.7	34.7	0	55.3
中信中國高股息	0.31%	1.3	0	1.3	-26	0	26	15.8	0	15.8	15.8
富邦越南	3.10%	0.6	0	0.6	1	1	0	17.8	17.8	0	18.4
永豐美國科技	19.71%	44.4	0	44.4	6	6	0	37.6	37.6	0	45
永豐中國科技50大	37.19%	87.3	0	87.3	18	18	0	13	13	0	17.9
中信關鍵半導體	50.66%	146.1	0	146.1	11	12	0	24	24	24	36.2
國泰智能電動車	-18.57%	-13	0	-12.9	-1	1	2	34.9	34.9	34.9	47.8
富邦未來車	-26.57%	-44.4	0	-44.4	-4	0	4	41.8	0	41.8	52.9
中信綠能及電動車	39.42%	334.8	0	334.8	40	40	0	21.2	21.2	0	29.6
FT潔淨能源	20.39%	52.5	-0.4	52.9	9	11	2	23.4	23.5	23.3	29.3
富邦特選高股息30	-8.75%	-5.1	0.1	-5.2	-1	3	4	14.6	14.6	14.6	19.8
新光臺灣半導體30	-29.86%	-236	1.7	-237.7	-17	11	28	28.2	28.1	28.3	42.3
國泰數位支付服務	13.17%	5.8	0	5.8	1	1	0	44.2	44.2	0	50.1
第一金太空衛星	19.24%	33.7	0.1	33.6	2	3	1	58.4	58.4	58.6	75.2
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	64.7
中信臺灣智慧50	-43.71%	-20.4	0	-20.4	-2	0	2	23.4	0	23.4	33.6
凱基優選高股息30	-26.08%	-56.3	0	-56.3	-8	0	9	24	24.1	24	30.3
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	31.3
中信特選金融	1.95%	4.3	0	4.3	-9	0	10	21.9	22	21.9	21.5
大華優利高填息30	-30.59%	-135.7	0	-135.7	-18	1	19	23.3	23.3	23.3	30.9
群益台灣精選高息	19.30%	657.9	-0.1	658	101	142	41	24	24	24	30.5
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.5
國泰台灣領袖50	39.71%	103.4	0	103.4	8	9	0	28.9	28.9	29	40.4
群益台ESG低碳50	45.31%	266.5	0	266.5	19	20	0	29.4	29.4	29.6	42.7
復華S&P500成長	10.68%	31.4	0	31.4	10	10	0	29.4	29.4	0	32.6
群益半導體收益	-21.90%	-72.8	-0.4	-72.4	-4	8	13	25.6	25.6	25.6	40.1
復華台灣科技優息	-5.27%	-21.2	-0.3	-20.8	-1	18	20	20.1	20.1	20.1	30.5
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	18
國泰10Y+金融債	-1.72%	-1.1	0	-1.1	4	4	0	16.3	16.3	0	16
野村臺灣新科技50	69.97%	50.6	0	50.6	2	2	0	36.2	36.2	0	61.5
群益ESG投等債20+	-0.64%	-5.1	0.3	-5.3	39	53	14	15	15	15	14.9
統一台灣高息動能	-31.13%	-74.7	0	-74.7	-14	0	15	16	16	16	21
元大台灣價值高息	-7.23%	-17.1	-0.4	-16.7	-6	18	24	9.8	9.9	9.8	12.6
中信上游半導體	-25.80%	-27.1	0	-27.1	-5	0	5	21	0	21	26.4
群益科技高息成長	46.61%	4.9	0	4.9	1	1	0	10.5	10.5	0	15.4
台新臺灣IC設計	-15.58%	-134.7	-2.1	-132.6	-9	26	35	24.7	24.8	24.7	39.4
中信優息投資級債	0.42%	0.4	0	0.4	-9	0	10	9.5	9.5	9.5	9.5
復華日本龍頭	9.63%	3.6	0	3.6	2	2	0	18.9	18.9	0	20.7
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	19.6
群益優選非投等債	-1.75%	-1	0	-1	6	6	0	9.7	9.7	0	9.5
中信日本商社	-1.31%	-2.4	-0.1	-2.3	-7	6	13	14.3	14.3	14.3	14.6
兆豐US優選投等債	0.00%	0	0	0	0	5	5	13.7	13.7	13.7	13.5
野村全球航運龍頭	-13.28%	-2	0	-2	-1	0	1	15.3	0	15.3	17.3
中信亞太高股息		0	0	0	0	0	0	13	13	0	14.7
元大航太防衛科技	-3.02%	-0.8	0	-0.8	1	1	0	25.5	25.5	0	24.7
野村美國研發龍頭	5.81%	1.9	0	1.9	2	2	0	16	16	0	17
中信美國創新科技	-14.04%	-7.8	0	-7.8	-5	0	5	11.1	0	11.1	12.7
新光美國電力基建	-7.97%	-12.9	-0.3	-12.5	-4	8	12	13.4	13.5	13.4	16.6
台新標普科技精選	-29.87%	-39.7	0	-39.7	-10	0	10	13.3	0	13.3	17.3
主動野村臺灣優選	50.43%	41.7	0	41.7	5	5	0	16.5	16.5	0	24.9
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
第一金優選非投債	-1.73%	-8	0	-8	50	50	0	9.3	9.3	0	9.1
主動中信非投等債	-1.44%	-1.5	0	-1.5	10	10	0	10.5	10.5	0	10.3
主動群益台灣強棒	53.83%	16.8	0	16.8	2	2	0	15.6	15.6	0	24.1
大華優利美A債15	-2.74%	-46	0	-46	100	100	0	16.8	16.8	0	16.3
主動野村台灣50	-39.64%	-36.1	0	-36.1	-5	1	6	15.2	15.2	15.2	22.4
台泥	-3.02%	-18.5	-2.7	-15.8	6	23	16	26.6	26.7	26.5	24.5
亞泥	-3.74%	-9.4	0	-9.4	7	7	0	35.7	35.7	0	34.4
環泥	-2.82%	-1.7	0	-1.7	2	2	0	30.1	30.1	0	29.3
味王		0	0	0	0	0	0	39.9	39.9	0	43.1
大成		0	0	0	0	0	0	51.7	51.7	0	54.2
卜蜂	23.05%	69.5	0	69.5	-2	0	2	150.8	0	150.8	116
統一	0.45%	3.9	-1.1	5	5	12	7	72.5	72.6	72.4	73.6
愛之味	5.66%	0.6	0	0.6	0	0	1	10.6	10.6	10.6	10
泰山	-5.69%	-2.1	0	-2.1	-2	0	2	18.5	0	18.5	19.5
福壽	3.70%	2	0	2	-4	0	4	13.5	0	13.5	13
佳格	-2.65%	-1.5	0	-1.5	2	2	0	29.2	29.2	0	28.5
聯華		0	0	0	0	0	0	46.4	46.4	46.5	43
大統益		0	0	0	0	0	0	145	145	0	149
台塑	1.19%	21	5.5	15.6	26	35	8	50.4	50.2	50.9	50.8
南亞	3.42%	75.1	-21.2	96.3	2	28	25	78.5	78.9	78.1	111
台聚	9.60%	1.2	0	1.2	1	1	0	12.5	12.5	0	13.7
華夏	7.54%	19	0	19	19	20	0	12.6	12.6	12.7	13.6
亞聚	-0.74%	-1.1	0	-1.1	11	11	0	14.2	14.2	0	14.1
台達化	33.05%	41	0	41	9	10	1	12.4	12.4	12.5	17
國喬	5.62%	15.1	0	15.1	20	20	0	13.4	13.4	0	14.2
聯成	0.00%	0	0	0	2	2	0	11.4	11.4	0	11.4
中石化	0.96%	2.1	-0.2	2.3	19	27	8	8.1	8.1	8.1	8.3
上曜	24.73%	10.5	0	10.5	-3	0	3	14.2	0	14.2	10.7
東陽	12.67%	14	0	14	-1	0	1	110.5	0	110.5	96.5
恆大	-18.48%	-6.2	0	-6.2	1	1	0	33.6	33.6	0	27.4
台化	-4.13%	-43.9	9.3	-53.2	-4	19	24	44.3	44.1	44.6	55.2
再生-KY	-10.31%	-0.6	0	-0.6	1	1	0	5.7	5.7	0	5.1
新纖		0	0	0	0	0	0	15.4	15.4	0	27.3
廣豐	0.15%	1.3	-2.4	3.7	-22	50	72	12	12	12	11.8
嘉裕	3.49%	1.5	0	1.5	-5	0	5	8.7	8.9	8.7	8.4
新紡	10.39%	119.5	-1.1	120.6	-12	3	15	76.7	77	76.6	66.6
福懋	1.12%	2.1	0.3	1.8	-9	2	11	17.1	17	17.1	16.9
三地開發		0	0	0	0	0	0	32.5	0	32.5	20.3
名軒	-2.68%	-6.3	0.3	-6.5	4	8	4	29.4	29.4	29.5	27.8
力麗	9.15%	12	0	12	20	20	0	6.6	6.6	0	7.2
宏和	-2.77%	-9.5	0	-9.5	20	20	0	17.2	17.2	0	16.8
佳和	-17.24%	-18	0	-18	-9	0	9	11.6	0	11.6	13.6
大將	-17.86%	-2.5	0	-2.5	1	1	0	14	14	0	11.5
集盛	-3.20%	-0.3	0	-0.3	-1	0	1	9	0	9	9.3
宜進	-1.11%	-2.4	0	-2.4	-14	0	14	15.4	0	15.4	15.6
得力		0	0	0	0	0	0	11.4	0	11.4	10.7
首利	9.23%	2.4	0	2.4	-2	0	2	13	0	13	11.8
士電	4.61%	123.4	-18	141.4	5	11	5	243.3	244.4	240.9	268
東元	0.25%	4.9	9.5	-4.7	-4	18	23	85.8	85.5	86.1	87
中興電	-0.58%	-25.1	-32.2	7.1	1	24	23	179.2	179.9	178.5	187
亞力	-7.19%	-594.5	-10.1	-584.4	-36	26	62	133.4	133.7	133.3	149.5
華城	-5.99%	-361.3	12.6	-374	4	6	2	1,005.1	1,003.5	1,009.8	910
堤維西	-33.75%	-100.3	0	-100.3	6	6	0	49.5	49.5	0	32.8
鑽全		0	0	0	0	0	0	34.8	34.8	0	33.6
恩德	-3.69%	-6.2	0	-6.2	-6	0	6	28	0	28	29
樂事綠能	4.72%	1.2	0	1.2	-1	0	1	25.4	0	25.4	24.2
和大	9.02%	644.8	75.8	569	-42	69	112	63.8	63.1	64.2	51
中砂	66.90%	861	0	861	3	3	0	429	429	0	716
精華	0.00%	0	0	0	0	1	1	114.5	114.5	114.5	96.2
倉佑	87.72%	42.1	0	42.1	2	2	0	24	24	0	45.1
濱川	4.44%	2.4	0	2.4	-1	0	1	54	0	54	51.6
信錦	39.69%	192.7	1.3	191.4	5	7	2	69.4	69.2	69.9	107.5
精剛	4.96%	6.2	1.4	4.8	-1	4	5	25	24.9	25.2	20.4
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	21.6
吉茂		0	0	0	0	0	0	47.5	47.5	0	30.1
亞德客-KY	-24.44%	-257.1	0	-257.1	-1	0	1	1,052.3	1,030.3	1,052.9	1,310
直得	-54.26%	-89.5	0.4	-89.9	-1	1	2	82.5	82.2	82.6	172.5
華新	-2.67%	-582.8	-3.8	-578.9	293	501	208	43.6	43.6	43.6	41.6
華榮	2.88%	35.9	-1.3	37.1	-28	2	31	40.1	40.7	40.1	38.8
大亞	-0.10%	-0.7	-2.9	2.3	-9	5	15	43.4	43.8	43.2	43
三洋電	3.61%	1.2	0	1.2	-1	0	1	34.7	0	34.7	33.4
合機	5.96%	25.3	0	25.3	-8	0	9	47.1	47.7	47.1	44.3
大東電	9.14%	24	0	24	-1	0	1	262.5	0	262.5	238.5
葡萄王		0	0	0	0	0	0	122	122	0	102
東鹼	39.94%	13.6	0	13.6	1	1	0	34.1	34.1	0	47.7
東聯	-13.97%	-803.8	0	-803.8	-425	1	426	13.5	13.6	13.5	15.4
永光	123.86%	186.1	0	186.1	7	7	0	21.5	21.5	0	48.1
國化		0	0	0	0	0	0	49	49	0	49.8
和桐	-32.24%	-5.9	0	-5.9	-2	0	2	9.2	0	9.2	12.1
長興	15.08%	766.4	14.6	751.8	66	78	12	65.2	65	66.2	76.4
中纖	-33.37%	-3,416.6	-2.2	-3,414.4	-1,382	38	1,420	7.2	7.3	7.2	9.7
生達	-2.61%	-1.6	0	-1.6	-1	0	1	61.4	0	61.4	63
台肥		0	0	0	0	0	0	46.8	46.8	46.8	48.1
中碳		0	0	0	0	0	0	73.3	73.3	0	86.5
中華化	-101.77%	-45.9	0	-45.9	-1	0	1	45.1	0	45.1	91
南光	9.81%	3.7	0	3.7	-1	0	1	37.2	0	37.2	33.6
勝一		0	0	0	0	0	0	146.2	146.2	0	178.5
訊聯	-31.60%	-93.4	0	-93.4	3	3	0	98.5	98.5	0	67.4
光洋科	24.38%	849.2	46.1	803.1	11	52	41	67	66.5	67.6	139.5
科妍		0	0	0	0	0	0	80.8	80.8	0	54.9
美時	-28.50%	-914.3	12.1	-926.3	5	9	3	356.4	355.4	359.4	201
台玻	-16.46%	-155.6	-1.7	-153.8	-7	11	19	49.7	49.8	49.7	68.9
潤隆	0.02%	0	0	0	2	2	0	31.7	31.7	0	31.7
中釉	-57.53%	-238.9	-0.3	-238.6	-7	10	17	24.4	24.4	24.4	58.5
富喬	-5.81%	-245.8	-4.2	-241.6	-20	26	46	92	92.1	91.9	104
正隆	-24.55%	-8.8	0	-8.8	-2	0	2	17.9	0	17.9	22.3
華紙		0	0	0	0	0	0	12.4	12.4	12.4	14
中鋼	0.48%	23.2	-17.4	40.6	-28	205	233	20.7	20.8	20.7	19.3
燁興	-10.92%	-12.7	0	-12.7	13	13	0	8.9	8.9	0	8
第一銅	8.89%	442.6	52.4	390.2	-38	53	92	54.1	53.5	54.5	44.5
春源	13.41%	11.4	0	11.4	4	4	0	21.3	21.3	0	24.1
中鴻	1.35%	18.5	18.9	-0.4	-54	20	74	18.5	17.8	18.7	18.7
豐興	-3.52%	-13.8	0	-13.8	6	6	0	65.3	65.3	0	63
官田鋼	-1.71%	-0.2	-0.2	0	0	1	1	9.4	9.4	9.3	9.9
美亞	9.71%	2.3	0	2.3	-1	0	1	24.2	0	24.2	21.9
聚亨	-13.77%	-25.8	0	-25.8	20	20	0	9.4	9.4	0	8.1
燁輝	9.76%	13.7	0.1	13.6	-8	1	9	15.6	15.6	15.6	13.9
千興		0	0	0	0	0	0	13.3	13.3	0	12.2
大成鋼	-6.08%	-730.5	23.1	-753.5	-209	88	297	40.4	40.2	40.5	44.1
彰源	6.83%	56	0	56	47	47	0	17.5	17.5	0	18.7
新光鋼	-8.72%	-3.5	0	-3.5	0	0	1	39.6	40	39.6	43
新鋼	1.60%	5.1	2.5	2.6	4	18	14	17.7	17.6	17.8	18.3
允強	11.55%	2.7	0	2.7	-1	0	1	23	0	23	20.3
海光	4.36%	12.7	0.8	11.9	-6	12	18	16.3	16.2	16.3	14.3
上銀	32.43%	500.4	-1.9	502.4	4	6	1	257.2	257.5	255.6	358
川湖	-66.40%	-4,273.5	0	-4,273.5	-1	0	2	3,218	3,255	3,213.2	5,350
風青	134.22%	25.1	0	25.1	1	1	0	18.7	18.7	0	43.8
運錩	-6.03%	-70	-0.3	-69.7	54	55	1	21.1	21.1	20.8	19.9
南港	-10.17%	-66.6	0.2	-66.8	17	18	1	36.4	36.4	36.6	32.5
正新	-11.92%	-735.4	0	-735.4	-199	1	200	30.9	30.9	30.9	34.6
厚生		0	0	0	0	0	0	25.1	0	25.1	26.1
南帝	25.10%	49.6	0	49.6	8	8	0	24.7	24.7	0	30.9
裕隆	8.14%	28.3	0.1	28.2	-10	1	11	31.6	31.5	31.6	28.8
和泰車	10.76%	58.5	0	58.5	0	0	1	543.9	542	544	485.5
台船	18.55%	115.6	-1.5	117.1	-24	3	27	23.1	23.5	23	18.2
泰茂		0	0	0	0	0	0	88	88	0	28.3
為升	0.59%	5.1	5.1	0	0	9	9	96.8	96.5	97.1	102
宇隆	-27.28%	-678.4	0	-678.4	-10	0	10	248.7	0	248.7	316.5
汎德永業		0	0	0	0	0	0	272	272	0	234.5
光寶科	-39.41%	-3,152.9	-26.7	-3,126.2	-38	10	48	166.7	168.9	166.2	248.5
聯電	-12.57%	-6,417.1	-92	-6,325.1	-112	626	739	69.1	69.2	69	125
全友	65.20%	44.5	0	44.5	5	5	0	13.7	13.7	0	22.6
台達電	-21.56%	-4,653.9	-29.7	-4,624.2	-4	13	17	1,269.9	1,271.2	1,269	2,425
金寶	-41.41%	-902.6	4.9	-907.5	-66	14	80	27.2	26.9	27.3	41.1
華通	28.20%	10,488.3	119.6	10,368.7	123	204	80	182.3	181.9	183.4	265.5
台揚		0	0	0	0	0	0	21.5	21.5	0	16.8
楠梓電	65.20%	126.3	0	126.3	2	2	0	96.9	96.9	0	160
鴻海	-16.36%	-954	6.3	-960.3	-13	12	26	224.2	223.9	224.4	293
中環	-14.53%	-538.2	-0.7	-537.5	-336	15	351	10.6	10.6	10.6	12.2
仁寶	5.22%	40	-1.6	41.6	4	24	20	31.9	32	31.9	42.4
國巨*	-78.52%	-13,103.8	-66.8	-13,037	-27	32	60	278.1	279.5	277.4	743
廣宇	-0.56%	-0.6	-0.6	0	0	2	2	53.4	53.5	53.2	57.9
華泰	-1.69%	-9.2	-0.8	-8.4	2	9	6	60.8	60.8	60.7	58
台積電	30.10%	22,490.9	-2.8	22,493.7	39	41	1	1,822.5	1,822.7	1,819.9	2,385
精英	-16.53%	-27.7	0	-27.7	6	6	0	28	28	0	23.4
旺宏	-10.01%	-2,005.8	166	-2,171.8	-32	189	222	90.3	89.8	90.7	156.5
光罩	32.00%	25.6	0	25.6	2	2	0	39.9	39.9	0	52.7
台亞	41.54%	87.1	0	87.1	8	8	0	26.2	26.2	0	37.1
茂矽	-24.94%	-60.1	0	-60.1	-6	0	7	34.4	33.8	34.5	43.1
華邦電	24.50%	17,006.5	-32	17,038.5	345	533	187	130.2	130.3	130.1	179.5
智邦	-112.85%	-1,328	0	-1,328	0	0	1	1,176.8	1,164.2	1,182	2,510
海悅	1.62%	11.2	-2.5	13.7	-5	3	9	76.8	77.4	76.6	74.3
錸德	7.19%	1	0	1	1	1	0	13.9	13.9	0	14.9
順德	42.61%	825.5	-4.8	830.3	7	21	14	92.3	92.4	92.1	211
佳世達	30.73%	70.5	0.2	70.3	8	9	1	25.5	25.5	25.7	34.3
宏碁	30.02%	54	0.4	53.7	4	7	3	25.7	25.7	25.8	39.1
鴻準	-2.81%	-3.3	0.1	-3.4	0	1	2	58.9	58.8	58.9	62.3
敬鵬	-34.98%	-39	-0.3	-38.7	-2	1	3	37.1	37.3	37.1	56.4
英業達	-12.48%	-1,025.5	-139.3	-886.2	-27	154	181	45.4	45.9	45	77.8
華碩		0	0	0	0	0	0	506.5	506.5	0	892
所羅門	1.15%	12.9	-3.6	16.5	7	8	1	140.3	140.6	137	143
致茂	159.23%	1,610	0	1,610	0	1	0	1,011.1	1,010	1,030	2,620
矽統	6.52%	119	8.4	110.6	14	33	19	55.4	55.2	55.6	63.1
昆盈	-6.35%	-79.9	-4.6	-75.3	14	30	16	41.9	42	41.7	36.7
燿華	-1.33%	-138.1	-46.6	-91.5	-7	197	205	50.7	50.8	50.6	62
金像電	33.44%	9,453.4	368.6	9,084.8	14	40	26	706.7	701.1	715.3	1,350
菱生	-7.02%	-37.5	-8	-29.5	-4	15	19	28.1	28.4	27.9	35.3
大同	12.33%	368.3	8	360.3	-43	31	74	40.4	40.2	40.4	32.1
佳能	7.48%	918	138.5	779.5	-57	73	131	93.7	92.4	94.3	80.9
凱美	1.04%	1	1	0	0	1	1	96.5	96	97	145
技嘉	57.09%	135.9	0	135.9	1	1	0	238.1	238.1	0	374
微星	-8.02%	-45.1	1.1	-46.2	0	5	6	93.7	93.6	93.8	140
瑞昱	1.60%	111.9	-11.1	123	0	14	13	500.6	501	500.2	624
廣達	-14.08%	-239.6	0.9	-240.5	-2	4	6	283.6	283.5	283.7	404
台光電	126.09%	9,100.4	14.1	9,086.3	3	4	1	1,804.4	1,801.2	1,815.3	4,830
群光		0	0	0	0	0	0	117	117	0	146.5
精元	-11.32%	-4.3	0	-4.3	-1	0	1	38	0	38	42.3
威盛	7.06%	15.5	-2.6	18.1	1	4	3	54.9	55.3	54.4	73.3
正崴	-2.82%	-3.4	0.2	-3.6	-2	1	3	40.2	40	40.2	42
億光	-16.34%	-92.5	-0.9	-91.6	-9	1	10	56.6	57.4	56.5	66.7
研華	38.01%	451.7	1.3	450.3	2	4	2	297	296.8	297.5	522
映泰	-1.06%	-0.5	-0.5	0	0	2	2	25	25.1	24.9	49.8
凌陽	24.06%	5.5	0	5.5	1	1	0	22.7	22.7	0	28.1
毅嘉	25.99%	14.3	0	14.3	1	1	0	55	55	0	69.3
漢唐	26.62%	517.2	0	517.2	2	2	0	971.4	971.4	974	1,230
輔信	-20.54%	-10.4	0	-10.4	-3	0	3	16.8	0	16.8	20.3
國碩	28.74%	75.4	0.3	75.1	8	9	1	29.2	29.1	29.5	38.5
南亞科	15.83%	8,108.8	-383.5	8,492.3	95	168	72	304.9	306.5	301.2	395
友達	46.72%	1,223.8	6.3	1,217.5	79	189	110	13.9	13.8	13.9	29.3
中華電		0	0	0	0	0	0	133.5	133.5	0	141.5
環科	18.61%	104.1	-1.5	105.6	11	13	2	43	43.1	42.4	52.7
錩新	5.35%	4.2	0	4.2	3	3	0	26.5	26.5	0	27.9
仲琦	-1.54%	-26.8	-11	-15.8	-41	15	56	31	31.6	30.9	31.3
建準		0	0	0	0	0	0	151.3	151.3	0	168.5
隴華	68.92%	29.6	0	29.6	-1	0	1	43	0	43	13.4
興勤	55.88%	95	0	95	1	1	0	170	170	0	265
銘旺科		0	0	0	0	0	0	67.9	67.7	68.1	44.2
聯昌	-4.47%	-0.7	-0.7	0	0	1	1	15.7	16	15.3	11.2
偉詮電	-13.93%	-22.9	-4.9	-18	-1	2	3	54.7	56.2	53.8	71.8
翔耀	17.02%	7.6	0	7.6	2	2	0	22.2	22.2	0	26
超豐	-19.94%	-430.7	-3.6	-427.1	-9	13	23	93.9	94.1	93.8	136.5
新美齊	4.30%	1.8	-0.1	1.9	-1	1	2	21.5	21.6	21.5	19.6
京元電子	-4.48%	-2,295.7	-60.4	-2,235.3	-146	20	167	307.1	309.8	306.8	322
創見	-13.20%	-2,492.9	-111.4	-2,381.6	-24	49	73	258.7	260	257.8	357
凌群	1.20%	2.8	2.8	0	0	4	4	58.4	58	58.7	61
聯發科	-109.76%	-7,885.1	9.1	-7,894.1	-2	1	4	1,795.9	1,789.5	1,798.6	4,430
全新	0.08%	0.5	0.5	0	0	4	4	171.7	171.6	171.8	402
飛宏	1.98%	11.1	2.6	8.5	8	18	10	31.1	31	31.2	32.1
建通		0	0	0	0	0	0	22.7	0	22.7	33.5
良得電	4.61%	5.9	0	5.9	-5	0	5	25.8	0	25.8	24.6
盟立	-27.27%	-666.6	31.1	-697.7	-6	28	35	69.8	69.2	70.3	170
冠西電		0	0	0	0	0	0	59.2	59.2	0	45
志聖	-154.07%	-379.6	0	-379.6	-1	0	1	246.4	0	246.4	626
立隆電	1.30%	1.5	1.5	0	0	1	1	112.2	111.5	113	350
鉅祥	14.46%	205.6	-15.1	220.7	7	16	9	88.9	89.5	87.8	121
大毅	7.40%	108.2	39.3	68.9	1	21	20	69.6	68.6	70.6	137.5
強茂	-28.61%	-1,797.2	20.3	-1,817.5	-29	36	65	96.6	96.3	96.8	159.5
百容	38.15%	30.6	0	30.6	4	4	0	20.1	20.1	0	27.7
希華	-66.83%	-101.7	0	-101.7	-5	0	5	30.5	0	30.5	50.8
兆赫	62.91%	889.3	0	889.3	35	35	0	40.4	40.4	40.1	65.8
一詮	87.48%	3,185.7	5	3,180.8	22	28	6	130.1	129.9	130.8	274.5
漢平	-15.88%	-74	0	-74	-10	0	10	46.6	0	46.6	54
瑞軒	120.99%	16,098	-0.2	16,098.1	598	600	1	22.2	22.2	22	49.1
華新科	-144.22%	-10,335.9	-14.7	-10,321.2	-40	10	51	140.5	141.7	140.3	392
揚博		0	0	0	0	0	0	113.3	113	113.5	177.5
普安	-21.61%	-142.8	-10.6	-132.2	-9	9	18	36.7	37.5	36.3	51
怡利電	19.11%	19.8	0	19.8	2	2	0	51.8	51.8	0	61.7
宏達電	0.19%	0.4	0.4	0	0	4	4	46.2	46.2	46.3	47.7
國建	5.62%	2.5	0	2.5	1	2	0	22.3	22.3	22.3	23.5
龍邦	9.48%	8.7	0	8.7	-6	0	6	15.3	0	15.3	13.9
中工	-6.17%	-12.2	0	-12.2	14	14	0	14.1	14.1	0	13.3
冠德	-1.80%	-5	0.5	-5.5	-7	2	9	31	30.8	31	31.8
華建	28.06%	22.3	0	22.3	-3	0	3	26.6	0	26.6	19.1
宏盛		0	0	0	0	0	0	20	0	20	18.1
達欣工	-10.92%	-30.4	0.7	-31.2	-3	1	4	69.7	69.1	69.8	80.2
聯上發	5.63%	6	0	6	-10	0	10	10.7	0	10.7	10.1
基泰	-6.73%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
櫻花建		0	0	0	0	0	0	47.7	47.7	0	38.2
愛山林	-13.35%	-6.3	0	-6.3	-1	0	1	47.2	0	47.2	53.5
興富發	15.09%	67.8	0	67.8	12	12	0	37.4	37.4	0	43.1
皇翔		0	0	0	0	0	0	37.2	37.2	0	38.1
根基	0.57%	0.5	0	0.5	1	1	0	87.2	87.2	0	87.7
華固		0	0	0	0	0	0	107	0	107	99.8
益航		0	0	0	0	0	0	5.6	5.6	0	6.1
長榮	12.21%	46.5	0.5	46	0	2	1	190.3	190	190.6	236
新興	5.26%	39.9	8.6	31.3	14	25	11	30.3	30.1	30.8	32.3
裕民	3.56%	45.8	0.3	45.5	8	20	12	64.2	64.2	64.2	69.9
陽明	-0.84%	-8.3	0.8	-9.1	6	18	11	54.5	54.5	54.6	53.2
華航	-10.73%	-16.8	0	-16.8	7	7	0	22.3	22.3	0	19.9
志信	9.74%	1.5	0	1.5	-1	0	1	15.4	0	15.4	13.9
中航		0	0	0	0	0	0	63.4	63.4	0	55.7
中櫃	-11.27%	-25.5	0	-25.5	9	9	0	25.1	25.1	0	22.3
東森	-9.64%	-20.1	0	-20.1	10	10	0	20.8	20.8	0	18.8
萬海	5.60%	16.7	-0.9	17.7	1	4	2	74.7	74.9	74.4	83.7
山隆		0	0	0	0	0	0	13.9	13.9	0	14.1
長榮航	0.18%	10	0	10	146	146	0	37.8	37.8	0	37.9
亞航	-20.87%	-66.7	0	-66.7	6	6	0	53.3	53.3	0	42.2
台灣高鐵	7.01%	3.9	0	3.9	-2	0	2	27.5	0	27.5	25.6
漢翔	-9.81%	-65	2.7	-67.6	8	12	4	55.2	55	55.7	46.6
慧洋-KY	9.05%	6.5	0	6.5	1	1	0	71.6	71.6	71.2	78.1
正德	1.43%	0.3	0.3	0	0	1	1	21	20.9	21.2	19.9
長榮航太	0.46%	4.8	-2.8	7.6	-1	5	6	172.9	173.2	172.6	165
星宇航空	3.59%	9.1	-0.1	9.2	-4	7	11	23	23.1	23	20.8
全心投控	-5.32%	-2.6	0	-2.6	1	1	0	49.8	49.8	0	47.2
雄獅	2.78%	142	4.8	137.2	28	30	2	170.3	170.1	172.5	175
易飛網		0	0	0	0	0	0	18	18	0	15.7
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.3
山富	-12.84%	-52	0	-52	5	5	0	81	81	0	70.6
五福	1.89%	10	0	10	5	5	0	106	106	0	108
揚秦		0	0	0	0	0	0	113.8	113.8	0	137.5
彰銀	-4.39%	-4.5	0	-4.5	-5	0	5	20.5	0	20.5	21.4
台中銀	-3.59%	-10.1	0	-10.1	14	14	0	20.1	20.1	0	19.4
臺企銀	9.96%	6.2	0	6.2	4	4	0	15.6	15.6	0	17.1
遠東銀	0.00%	0	0	0	1	1	0	12.6	12.6	0	12.6
新產	-27.75%	-31.5	0	-31.5	-1	0	1	113.5	0	113.5	145
統一證	66.64%	4,662.6	-29.2	4,691.9	190	227	36	30.8	30.9	30.1	55.5
華南金	-12.33%	-33.1	0	-33.1	-8	0	8	33.6	0	33.6	37.7
富邦金	20.15%	743.5	2	741.4	34	40	6	92.2	92.2	92.5	114
富邦金丙特		0	0	0	0	0	0	52	0	52	50.7
國泰金	21.81%	643.7	3.9	639.8	34	39	5	75.7	75.6	76.4	94.4
凱基金	-29.84%	-64.8	0.3	-65.1	-7	5	12	18.1	18.1	18.1	27.4
玉山金	0.38%	6.1	5.3	0.8	26	48	22	33.5	33.4	33.7	33.5
兆豐金	-6.43%	-2,643	9.2	-2,652.3	-945	102	1,047	39.3	39.2	39.3	42.1
台新新光金	23.99%	18,890.2	-1.5	18,891.7	3,373	3,431	58	22.9	22.9	22.9	28.6
國票金	9.49%	36.6	0	36.6	-23	0	23	16.7	0	16.7	15.2
永豐金	14.38%	87	0.3	86.8	20	21	1	28.8	28.8	29.1	33.2
中信金	-23.71%	-245.9	-2.4	-243.5	-15	5	20	51.9	52.2	51.8	68
第一金	-0.74%	-2.1	0.3	-2.4	-7	3	10	29.2	29.1	29.2	29.6
欣欣		0	0	0	0	0	0	24.8	24.8	0	23.5
遠百	3.80%	12.6	0	12.6	15	15	0	22.1	22.1	0	23
三商	-7.12%	-2.2	0	-2.2	2	2	0	15.5	15.5	0	14.4
統一超	-10.27%	-65.6	0.4	-66	-1	1	3	212.9	212.6	213	246
潤泰全	4.05%	18.6	0	18.6	-8	0	9	51	50.9	51	48.9
歐格		0	0	0	0	0	0	22.3	22.3	0	19.9
神基	-1.32%	-4.5	-0.7	-3.8	1	3	2	113.7	113.8	113.5	110
晶豪科	29.49%	6,515.1	-57.5	6,572.6	93	127	34	174	174.3	172.6	245
大立光	0.65%	31.6	31.6	0	0	2	2	2,430	2,422	2,437.9	3,825
華立	12.69%	269	0	269	17	17	0	124.7	124.7	0	140.5
今皓	11.33%	3.1	0	3.1	1	2	0	13.7	13.7	13.9	15.2
晟銘電	0.44%	1	1	0	0	2	2	114.3	114	114.5	129.5
全漢	-18.30%	-9.7	0	-9.7	-1	0	1	53	0	53	62.7
嘉晶	71.01%	275.3	0	275.3	6	6	0	64.6	64.6	0	110.5
奇鋐	-61.98%	-7,358.8	-2.6	-7,356.2	-6	2	8	1,484.2	1,485.2	1,484	2,710
亞光	2.95%	172.2	81.9	90.3	-8	28	36	162	160.4	163.3	152
鴻名	-100.00%	-216	0	-216	-12	0	12	18	18	18	36
信邦	39.82%	178	0	178	2	2	0	223.5	223.5	0	312.5
星通	-1.98%	-9.1	3.1	-12.2	2	6	4	76.5	76.2	77	70.1
增你強	-65.47%	-448.3	1.1	-449.4	-11	5	16	42.8	42.6	42.8	83.7
零壹	-3.51%	-4	0	-4	1	1	0	114	114	0	110
德律	-68.08%	-369.4	-0.8	-368.6	-2	1	3	180.9	181.5	180.7	365
佰鴻	-54.74%	-11.2	0	-11.2	-1	0	1	20.6	0	20.6	31.8
威健	-63.67%	-19.5	0	-19.5	-1	0	1	30.6	0	30.6	50
聯詠	-26.60%	-8,918.1	-1.4	-8,916.7	-85	1	87	385.3	386.7	385.3	489
智原	10.67%	110.8	0	110.8	5	6	0	173	173	173	191.5
文曄	58.05%	2,695.4	8.4	2,686.9	22	29	7	160.1	159.9	161.1	282
欣興	-37.16%	-13,733.5	-537	-13,196.5	-20	86	107	345.4	348.8	342.6	971
遠見	13.00%	5.8	0	5.8	-1	0	1	45	0	45	39.2
揚智		0	0	0	0	0	0	26.7	26.7	0	25.3
晶技	135.29%	119.6	0	119.6	1	1	0	88.4	88.4	0	208
健鼎	-14.13%	-333	18.5	-351.5	-3	3	6	392.8	388.7	394.8	512
精金	41.10%	92.2	-2.5	94.7	11	26	15	8.6	8.7	8.5	17.3
力特	-14.90%	-3.8	0	-3.8	-1	0	1	25.5	0	25.5	29.3
富華新	0.29%	0.1	0.1	0	0	2	2	17.1	17.1	17.1	14.5
喬鼎	-29.40%	-5.3	0	-5.3	-1	0	1	18.2	0	18.2	23.6
立德	2.13%	1.8	0	1.8	8	8	0	10.3	10.3	0	10.5
華晶科	23.18%	181.6	0	181.6	19	19	0	41.2	41.2	0	50.8
銘異	-2.91%	-32.7	11.8	-44.5	11	31	20	36.2	36	36.6	32
建漢	10.46%	41.3	3.6	37.7	11	15	4	26.3	26.1	27	29.6
僑威	-8.58%	-11	0	-11	2	2	0	64.1	64.1	0	58.6
聯亞	129.09%	27,557.1	116.8	27,440.3	16	22	5	970.3	965.9	989.2	2,580
日電貿	-134.61%	-126.8	0	-126.8	-1	0	1	94.2	0	94.2	221
港建*	-139.61%	-36	0	-36	-1	0	1	25.8	0	25.8	61.7
穩懋	49.35%	3,708.7	-60.8	3,769.6	16	30	14	250.5	251.9	247.6	487.5
笙泉	18.92%	9.9	0	9.9	1	2	0	26.2	26.2	26.1	31.2
弘塑		0	0	0	0	0	0	1,837.6	0	1,837.6	3,210
凌航	84.99%	2,877.5	4.4	2,873.1	24	28	4	120.9	120.8	121.9	240.5
耀登	2.42%	22.2	1.7	20.5	0	4	5	183.3	183.1	183.5	163
晶宏		0	0	0	0	0	0	50.2	50.2	0	75.9
大綜		0	0	0	0	0	0	170	0	170	266.5
正達	-50.00%	-6,492.9	-75.2	-6,417.7	-186	41	228	57	58.5	56.7	91
璟德	0.08%	1	-29.6	30.6	3	7	4	168.1	170.8	163.4	181
精確	34.89%	64.1	0	64.1	3	3	0	61.2	61.2	0	82.6
波若威	1.15%	409.8	-99	508.7	0	74	73	480.6	481.3	479.9	990
大量	62.33%	1,967	-53.4	2,020.4	3	14	11	225.4	227.5	222.7	901
景碩	-171.26%	-49,079	-126.9	-48,952.1	-103	25	129	222.1	226.4	221.3	692
佰研	5.05%	2.7	0	2.7	1	1	0	53.5	53.5	0	56.2
順達	31.16%	1,129.2	4.9	1,124.3	9	11	2	329.5	329.1	331.5	454
優群		0	0	0	0	0	0	160.7	160.7	0	190.5
大學光	-8.13%	-12	0	-12	0	1	0	147.5	147.5	148	135.5
倚強科	20.61%	27	0	27	2	2	0	65.5	65.5	0	79
台嘉碩	25.53%	131	-2.6	133.6	5	18	13	28.5	28.6	28.4	55.3
原相	6.91%	116.4	-2.5	118.9	7	8	1	210.7	211	208.5	228
金麗科	18.03%	137	1.8	135.2	4	5	1	152	151.7	153.5	185.5
錦明	-2.50%	-2.3	0	-2.3	-3	0	3	30	0	30	30.8
緯創	-22.52%	-1,972.8	-16.4	-1,956.5	-45	21	66	132.7	133.3	132.5	176
光環	-120.70%	-149.3	0	-149.3	-2	0	2	61.9	0	61.9	136.5
千如	32.94%	20.6	0.3	20.3	1	2	1	31.3	31.2	31.5	51.5
威剛	-18.68%	-5,916.5	-63.3	-5,853.3	-62	25	87	364.2	366.1	363.6	458
欣銓	29.73%	616	-0.6	616.6	8	13	5	159.4	159.4	159.3	236.5
台星科	30.54%	135.4	0	135.4	3	3	0	147.8	147.9	143.5	193
昇陽	-9.25%	-2.6	0	-2.6	2	2	0	14.1	14.1	0	12.8
東碩	15.68%	3.2	0	3.2	-1	0	1	20.4	0	20.4	17.2
宜特	2.92%	20.7	20.7	0	0	5	5	142	139.8	143.9	179
東浦		0	0	0	0	0	0	49.9	0	49.9	50.1
鈊象	9.61%	210.3	0	210.3	3	3	0	729.9	729.9	0	800
昇貿	16.89%	1,213.9	43.4	1,170.5	31	58	26	124	123.4	125.1	160
弘憶股	79.68%	292.1	0	292.1	9	9	0	40.7	40.7	0	73.2
加百裕	-1.12%	-8.8	0	-8.8	19	20	1	39.4	39.4	39.4	38.9
雙鴻	-12.91%	-482.9	12.4	-495.3	-2	2	4	935.4	931.2	937.4	1,185
泰碩	-53.48%	-28.4	0	-28.4	-1	0	1	53.1	0	53.1	81.5
泰谷	75.20%	43.4	0	43.4	2	2	0	28.8	28.8	0	50.5
奇偶	13.96%	20.5	0.5	20.1	1	3	1	49	48.9	49.3	58.9
臺慶科	63.94%	105.5	0	105.5	1	1	0	165	165	0	270.5
上詮	-83.79%	-13,220.2	18.3	-13,238.5	-32	3	36	438.3	432.7	438.8	840
熱映	15.80%	3.2	0	3.2	-1	0	1	20.3	0	20.3	17.1
精材	23.68%	1,112.3	-5.8	1,118.1	14	27	13	174	174.1	173.7	254
新日興	3.17%	13.2	0	13.2	1	2	0	208.5	208.9	206.5	215.5
明泰	14.00%	24	0	24	5	5	0	34.2	34.2	0	39
旭軟	-19.14%	-8.9	0	-8.9	-2	0	2	23.3	0	23.3	27.7
玉晶光		0	0	0	0	0	0	460.9	463.4	457.4	659
京鼎	6.32%	74.5	-5	79.5	3	4	1	294.5	295.5	290.5	322
奇鈦科		0	0	0	0	0	0	69	69	0	146.5
榮創	46.77%	15.2	0	15.2	2	2	0	16.3	16.3	0	23.9
聯一光	-47.41%	-35.2	0	-35.2	-2	0	2	37.2	0	37.2	54.8
創意	-64.41%	-3,447.2	0	-3,447.2	-2	0	2	2,676.2	2,669.3	2,676.4	4,400
展達	-15.63%	-7.5	0	-7.5	1	1	0	48	48	0	40.5
聯鈞	-27.06%	-1,994.8	50.2	-2,045	-7	20	28	263.3	261.9	264.4	520
晶睿	-9.29%	-36.8	0	-36.8	4	4	0	99	99	0	89.8
由田	49.75%	334	-4	338	3	6	3	111.9	112.3	111	225
安勤	-40.98%	-37.5	0	-37.5	-1	0	1	91.5	0	91.5	129
群創	-87.70%	-8,678.5	-60.7	-8,617.8	-249	212	462	21.4	21.6	21.3	55.8
力致	0.57%	0.5	0.5	0	0	1	1	87.7	87.4	87.9	107
崧騰	-9.18%	-4.6	0	-4.6	1	1	0	49.6	49.6	0	45
昇達科		0	0	0	0	0	0	1,111.7	1,111.7	0	1,950
長盛		0	0	0	0	0	0	25.8	25.8	0	23.1
揚明光	-42.98%	-48.4	0	-48.4	-2	0	2	56.3	0	56.3	80.5
柏騰	47.56%	258.2	0	258.2	25	25	0	21.7	21.7	0	32.1
凡甲	-56.02%	-139.5	0	-139.5	-1	0	1	249	0	249	388.5
力旺		0	0	0	0	0	0	1,913.3	1,907.5	1,925	3,545
晶相光	-7.24%	-5.2	0	-5.2	1	1	0	71.8	71.8	0	66.6
台勝科	-42.41%	-435	-1.3	-433.7	-3	4	7	146.5	146.8	146.4	291
嘉澤	-65.06%	-946.1	0	-946.1	-1	0	1	1,454.1	1,460.2	1,453.9	2,400
晶彩科	18.30%	36.6	-0.3	36.9	1	2	1	100	100.1	99.8	137
曜越	-13.57%	-52.2	0	-52.2	12	12	0	32.1	32.1	0	27.7
州巧	-22.93%	-52.7	0	-52.7	5	5	0	46	46	0	35.5
敦泰		0	0	0	0	0	0	54.8	54.8	0	56.2
兆利		0	0	0	0	0	0	92.8	0	92.8	95.4
聯穎	-1.74%	-1.5	-1.5	0	0	5	5	17.2	17.4	17.1	24
世禾	-11.35%	-21	0	-21	0	0	1	185	186.5	185	206
同致	-3.69%	-2.1	0	-2.1	1	1	0	56.9	56.9	0	54.8
牧德	0.41%	2	2	0	0	1	1	485	484	486	807
聯合再生	47.44%	54.7	1.1	53.5	7	11	4	10.5	10.4	10.7	18.1
友威科	55.54%	75.7	0	75.7	2	2	0	68.2	68.2	0	106
博磊	-92.97%	-345	6.9	-351.9	-3	2	5	74.2	71.8	75.2	192.5
辛耘	77.10%	525.1	-4.7	529.8	0	2	1	340.5	342.3	337.6	872
閎康	-28.99%	-303.5	1	-304.5	-3	2	5	209.4	209	209.5	311
瑞鼎	-15.34%	-328.5	0	-328.5	-8	0	9	238	239.5	238	274.5
宏致	11.62%	38.6	-0.6	39.2	4	5	1	66.4	66.5	65.9	76.3
谷崧	15.83%	4.6	0	4.6	2	2	0	14.7	14.7	0	17
光頡		0	0	0	0	0	0	59	59	0	103.5
西勝	-16.11%	-9.4	0	-9.4	3	3	0	19.5	19.5	0	16.4
新鉅科	-3.57%	-8.5	1.3	-9.9	2	7	5	34.2	34.1	34.4	29.2
晟楠	-27.82%	-83.2	0	-83.2	-11	0	11	27.2	0	27.2	34.8
達邁	44.54%	61.6	0	61.6	2	2	0	69.2	69.2	0	100
健策	1.42%	83.9	83.9	0	0	2	2	2,950.1	2,926.7	2,968.6	3,730
世芯-KY		0	0	0	0	0	0	3,292.1	3,291.4	3,305	4,340
鑫科	33.04%	41	0	41	2	2	0	62	62	0	82.5
貿聯-KY	-1.09%	-15.1	-15.1	0	0	1	1	1,379.8	1,386.9	1,371.8	2,155
TPK-KY	119.27%	47.6	0	47.6	1	1	0	40	40	0	87.6
德微	4.61%	14.5	14.5	0	0	2	2	157.4	153.8	161	361
家登	8.01%	171.5	-36.8	208.4	1	5	3	428	432.8	420.5	537
元創精密	-19.08%	-6.6	0	-6.6	1	1	0	34.6	34.6	0	28
湧德	20.98%	141.9	0.2	141.7	4	6	1	112.7	112.7	112.9	141
碩禾		0	0	0	0	0	0	127	0	127	164.5
營邦	43.48%	1,672.7	-2.2	1,674.9	8	10	1	384.7	384.9	382.7	571
海華	10.66%	13.1	0	13.1	2	2	0	61.5	61.5	0	68.1
大眾控	-1.01%	-9.8	4.7	-14.5	-14	3	17	57.2	55.9	57.5	58.5
大聯大	-77.86%	-102	0	-102	-2	0	2	65.5	0	65.5	116.5
合勤控	-18.81%	-28.6	0.4	-28.9	-2	1	4	38	37.7	38.1	47.7
神達	4.73%	53.3	-0.7	54	3	14	10	80.4	80.4	80.3	93.9
漢磊	22.26%	248.2	-0.4	248.6	16	18	2	61.9	62	61.8	77.5
上緯投控	5.08%	30	0	30	5	5	0	118	118	0	124
日月光投控	-60.34%	-1,128.8	-2.6	-1,126.2	-4	2	6	311.8	312.7	311.4	593
永崴投控	30.36%	48.4	0	48.4	-6	0	6	26.6	0	26.6	18.5
富采	-21.70%	-63.5	0.3	-63.8	-2	6	8	36.6	36.6	36.6	68.5
定穎投控	-17.87%	-4,796.2	-57.9	-4,738.3	-168	21	190	141.2	143.7	141	169
東洋	13.25%	34.2	0	34.2	-3	0	3	86	0	86	74.6
懷特	-4.34%	-2.5	1.2	-3.7	2	4	2	14.4	14.2	14.8	12.4
加捷生醫	18.28%	53.3	0	53.3	-20	0	20	14.6	0	14.6	11.9
晟德	-7.57%	-3.1	0	-3.1	1	1	0	41.6	41.6	0	38.5
健亞	-11.12%	-27.1	-1.3	-25.8	5	8	2	30.5	30.7	30	26.4
亞諾法		0	0	0	0	0	0	26.8	26.8	0	21.6
國光生	-8.28%	-3.2	0	-3.2	2	2	0	19.4	19.4	0	17.8
中裕		0	0	0	0	0	0	58.4	0	58.4	58.6
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	20.6
信立		0	0	0	0	0	0	59.1	59.1	0	49
炎洲	4.57%	1.3	0	1.3	1	2	1	13.7	13.7	13.7	15
光明	23.12%	11.7	0	11.7	-1	0	1	50.6	0	50.6	38.9
高鋒	2.41%	26.9	0.1	26.8	-21	1	22	50.8	50.7	50.8	49.5
福裕		0	0	0	0	0	0	19.8	19.8	0	15.2
東台	-20.22%	-50.6	-0.5	-50.1	-5	1	7	35.8	36.2	35.7	44.1
江興鍛	25.47%	5.4	0	5.4	-1	0	1	21.2	0	21.2	15.8
瑞智	-0.97%	-2.5	0	-2.5	10	10	0	25.7	25.7	0	25.4
協易機	11.36%	517.7	-44.2	561.9	-78	38	116	39.3	40.2	39	31.8
慶騰	-22.58%	-29.1	0	-29.1	-5	0	5	25.8	0	25.8	31.7
全球傳動	-9.75%	-79.9	15.6	-95.5	-5	11	16	51.2	50.4	51.8	70.9
萬在	34.06%	11	0	11	1	1	0	32.3	32.3	0	43.3
桓達	9.20%	543.5	1.9	541.6	51	54	3	109.4	109.4	110	120
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	43.5
強信-KY	0.66%	7.1	8.7	-1.6	-2	32	34	32	31.9	32.2	33
穎漢	0.70%	4.9	1.1	3.8	-16	1	17	41	40	41.1	40.9
時碩工業	-14.81%	-17.7	0	-17.7	-2	0	2	59.8	0	59.8	68.6
鈞興-KY	-1.03%	-4	0	-4	2	2	0	193.5	193.5	0	191.5
大銀微系統	-0.54%	-5.5	-5.5	0	0	8	8	127.3	127.7	127	229
達航科技	85.36%	92.1	0	92.1	2	2	0	54	54	0	100
台灣精銳		0	0	0	0	0	0	819	0	819	675
達明	4.39%	35.1	-15.5	50.5	0	1	2	398.9	408	392.5	342
富田-創	9.93%	26.9	8.5	18.4	-1	2	3	90.3	87.7	92	73.6
美琪瑪		0	0	0	0	0	0	68.5	68.5	0	89.7
國精化		0	0	0	0	0	0	162	162	0	278
熒茂	16.63%	3.7	0	3.7	1	1	0	22.6	22.6	0	26.3
康普	0.86%	1.3	1.3	0	0	2	2	73.7	73.4	74.1	118.5
合一	23.82%	287.6	0.3	287.3	-17	1	18	67.1	66.8	67.1	50.2
新應材		0	0	0	0	0	0	859.3	849.5	861	1,025
勤凱		0	0	0	0	0	0	188	188	0	405
材料*-KY	-10.43%	-20.8	0	-20.8	4	4	0	50	50	0	44.8
南寶	18.35%	174	0	174	3	3	0	316	316	0	374
晶呈科技	11.46%	47	0	47	1	1	0	410	410	0	457
台特化	-9.44%	-93.8	0	-93.8	3	3	0	331.3	331.3	0	300
聯光通	0.25%	1.4	-3.3	4.7	3	13	10	43.8	43.9	43.6	45.5
遠傳		0	0	0	0	0	0	89.1	88.9	89.5	102
正文	-1.05%	-1.5	-1.5	0	0	5	5	28.3	28.5	28.2	48.9
前鼎	208.58%	158.5	0	158.5	1	1	0	76	76	0	234.5
新復興	-10.39%	-11.8	0	-11.8	2	2	0	56.7	56.7	0	50.8
聯德控股-KY	2.24%	35.3	0.3	35	14	17	3	92.8	92.8	92.9	95.3
致伸		0	0	0	0	0	0	79.6	79.6	0	77.1
事欣科	-14.32%	-106.7	2.6	-109.3	-2	9	11	67.7	67.6	67.9	122.5
新唐	116.28%	3,127.1	5.5	3,121.5	24	42	18	64	63.9	64.2	194
欣厚-KY	-14.06%	-45.1	0	-45.1	-29	0	29	11	0	11	12.6
泰鼎-KY	4.38%	36	-4	40	2	25	23	32.9	33	32.8	53
新盛力	2.04%	56.5	56.5	0	0	18	18	153.6	152	155.2	260
太極	-10.32%	-1.6	0	-1.6	-1	0	1	15.5	0	15.5	17.1
和碩	9.63%	27	0.1	26.9	0	4	3	70.1	70.1	70.2	97
亞電	10.54%	25	-3.8	28.8	2	6	4	39.5	39.9	39	54.3
凌通	-18.88%	-40.3	0	-40.3	-4	0	5	42.6	42.5	42.7	50.7
光鋐	-13.13%	-20.3	1.4	-21.6	-1	6	7	22	21.9	22.1	43.8
臻鼎-KY	-8.72%	-551.7	69.9	-621.6	-2	33	35	180.7	179.6	181.7	492.5
誠美材	-143.12%	-577.5	0	-577.5	-30	0	30	13.5	0	13.5	32.7
譜瑞-KY	20.71%	357.1	-3.6	360.7	2	3	1	574.8	575.6	572	756
十銓	0.73%	184.6	-609.6	794.3	17	100	83	251.9	255.3	247.9	302
立積		0	0	0	0	0	0	122.6	122.6	0	116.5
IET-KY	-1.82%	-66	-66	0	0	9	9	403.5	407.1	399.7	676
廣穎	251.36%	1,385	0	1,385	11	11	0	50.1	50.1	0	176
眾達-KY	2.17%	60.6	-8.4	69	0	20	19	139.8	140	139.5	209
華星光	-8.41%	-5,587.8	212.9	-5,800.7	-21	182	204	325.8	325.2	326.3	590
榮科	35.10%	189.8	-2.7	192.5	6	9	3	60.1	60.3	59.4	92.4
鑫禾	5.99%	17.2	0	17.2	-12	0	12	23.9	0	23.9	22.5
榮剛	5.72%	18	0.7	17.3	7	9	2	35	34.9	35.3	37.4
建錩	-3.04%	-1.4	0.3	-1.7	3	4	1	11.9	11.9	12.2	11.3
華祺	16.68%	45.1	0	45.1	-9	0	9	30	0	30	25
寶碩	-48.98%	-113.2	0	-113.2	-11	0	11	21	0	21	31.3
科嘉-KY	-28.69%	-87	0	-87	-8	0	8	37.9	0	37.9	48.8
全訊	13.99%	20	0	20	-1	0	1	143	0	143	123
東科-KY	22.37%	341	0	341	-15	0	15	101.6	0	101.6	78.9
達興材料	-14.88%	-50.6	0	-50.6	-1	0	1	340.3	335.9	340.4	391
乙盛-KY	4.26%	34.2	34.2	0	0	9	9	89.2	87.3	91.1	119
弘凱	2.35%	1.9	0	1.9	-2	0	2	40.4	0	40.4	39.5
智崴	1.85%	4	0	4	-2	0	2	108	0	108	106
祥碩	16.36%	220.4	0	220.4	0	1	0	1,347.4	1,349.6	1,340	1,570
信驊		0	0	0	0	0	0	9,228.8	9,385	9,188.5	18,265
尚凡*		0	0	0	0	0	0	30.1	0	30.1	23.8
jpp-KY	51.59%	283.5	0	283.5	2	2	0	274.8	274.8	0	416.5
宜鼎	86.00%	3,379.8	16	3,363.7	3	5	2	786	783.8	791.8	1,905
太欣	7.26%	15.7	0	15.7	-18	0	18	12	0	12	11.2
桂盟		0	0	0	0	0	0	92	0	92	84.5
系統電	16.24%	774.7	-10.1	784.8	48	73	25	65.3	65.4	65	81.8
世紀*	-18.48%	-171	-6.1	-164.9	4	9	5	102.8	103.2	102	62
光聯		0	0	0	0	0	0	24.9	24.9	0	22.8
美而快	-60.83%	-19.1	0	-19.1	-1	0	1	31.4	0	31.4	50.5
華容	35.71%	59.2	0	59.2	6	6	0	27.6	27.6	0	37.5
建榮	-2.24%	-13.1	-2.8	-10.3	-4	2	6	97.3	98.4	96.9	99.5
世界	4.17%	285.5	26.9	258.6	22	45	22	152.2	151.8	153	163
鈺創	-14.21%	-87.5	-6.7	-80.8	-3	7	10	61.6	62.1	61.2	88.1
中光電	-6.28%	-213.4	-1.8	-211.6	10	36	25	94.4	94.4	94.4	75.2
光譜	-2.73%	-15.8	-1.1	-14.7	-11	9	20	29	29	28.9	30.3
中磊	2.81%	14.1	8.2	5.9	1	6	5	83.7	83	84.6	88.9
能率	-1.53%	-34.8	-26.7	-8.1	2	45	43	50.7	51	50.4	47
台半	-29.10%	-452.1	-7.8	-444.3	-13	10	23	67.6	68.1	67.3	101.5
東友		0	0	0	0	0	0	22.3	22.3	0	19.8
高技		0	0	0	0	0	0	306.4	305	307	366
均豪	-26.87%	-25	0	-25	0	0	1	93	93.1	93	118
佶優	8.77%	5.4	0	5.4	1	2	1	30.8	30.8	30.8	36.2
富驊	8.28%	2.5	0	2.5	-1	0	1	30.2	0	30.2	27.7
瀚宇博	13.69%	443	46	397	-20	11	31	104.4	101.3	105.5	85.6
松翰	-15.56%	-12.2	0.4	-12.5	-1	1	2	39.1	38.8	39.2	51.7
德宏	188.57%	1,188	0	1,188	6	6	0	105	105	0	303
中美晶	-16.26%	-117.5	2	-119.5	-2	3	6	120.4	120	120.7	160.5
凱崴	-4.49%	-32.1	1	-33	9	11	2	64.8	64.8	65.3	61.1
建國	-25.27%	-91.2	0	-91.2	-11	0	11	32.8	0	32.8	41.1
隆大	-4.03%	-2.5	0	-2.5	-2	0	2	31.1	0	31.1	32.3
工信	51.39%	44.4	0	44.4	-4	0	4	21.6	0	21.6	10.5
遠雄	-11.71%	-31.2	0	-31.2	-4	0	4	66.6	0	66.6	74.4
龍巖	3.79%	4	0	4	2	2	0	52.8	52.8	0	54.8
長虹	-4.26%	-75.9	0	-75.9	23	23	0	77.5	77.5	0	74.2
聖暉*	1.29%	8.6	8.6	0	0	1	1	670.6	666.3	674.9	1,120
四維航	16.73%	99.2	0	99.2	-33	0	33	18	0	18	15
老爺知	8.64%	2	0	2	-1	0	1	23.2	0	23.2	21.2
致和證	72.84%	242	0.1	241.9	9	14	5	23.7	23.7	23.8	50.6
中租-KY	11.62%	120.9	1	119.9	8	10	2	104.1	104	104.5	119
合庫金	0.00%	0	0	0	-3	0	4	23.7	23.8	23.7	23.7
全家		0	0	0	0	0	0	190.2	0	190.2	189.5
群益證	-14.39%	-108.4	2	-110.4	-9	16	25	30.1	30.1	30.2	42.5
宏遠證	58.09%	3,357.1	2	3,355.1	399	410	11	14.1	14.1	14.3	22.5
康和證	-8.63%	-98.5	-5.7	-92.8	-5	63	68	16.8	16.8	16.7	35.3
福邦證	19.56%	491.2	0.9	490.3	146	161	15	15.6	15.6	15.7	19
創惟	1.25%	7.5	-0.8	8.3	4	6	2	100.3	100.4	100	102.5
邁達特	2.91%	2.7	0	2.7	2	2	0	46.4	46.4	0	47.7
亞矽		0	0	0	0	0	0	23.2	0	23.2	26
彩晶	59.05%	131.6	0.7	130.9	11	26	15	8.6	8.6	8.6	20.5
迎廣	8.75%	27.4	0	27.4	4	4	0	78.3	78.3	0	85.1
達運	15.47%	24.8	-0.1	24.9	10	12	2	13.4	13.4	13.3	15.9
新普		0	0	0	0	0	0	346	346	346	410
廣運	5.78%	17.4	0	17.4	-2	2	4	75.3	75.3	75.3	66.6
信音	-9.89%	-101.2	-6.2	-95	-18	9	27	37.9	38.4	37.7	43
九豪	-3.59%	-3.9	-3.9	0	0	3	3	36.2	36.8	35.6	75.2
普誠	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	16.7
金橋	1.80%	1	-1.5	2.5	-1	1	2	27.8	28.9	27.3	24.8
萬旭	18.90%	17.4	0	17.4	3	3	0	30.8	30.8	0	36.6
茂達	-19.00%	-920.7	-10	-910.7	-16	2	18	269.2	273.6	268.6	325.5
亞翔	-19.37%	-4,313.6	108.3	-4,421.9	-20	17	37	601.9	597.5	603.9	825
柏承	242.61%	27.9	0	27.9	1	1	0	11.5	11.5	0	39.4
振曜		0	0	0	0	0	0	109	109	0	96.6
頎邦	342.11%	4,915.3	2.2	4,913.1	23	25	2	57.5	57.4	58.5	271
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	45.2
百一	-16.71%	-32.8	0	-32.8	-15	0	15	13.1	0	13.1	15.3
嘉聯益	11.62%	30.3	1.2	29.1	13	16	3	16.3	16.2	16.6	18.5
鈞寶	31.54%	17.3	0	17.3	1	1	0	54.8	54.8	0	72.1
捷波		0	0	0	0	0	0	43.3	43.3	0	54.8
華電網	-10.22%	-147.7	-3.3	-144.4	14	22	8	65.7	65.8	65.4	55.5
華興	-3.59%	-1.4	0	-1.4	-3	0	3	12.6	0	12.6	13
浪凡	-13.92%	-12	0	-12	-2	0	2	43.1	0	43.1	49.1
凌華	96.81%	318.5	0	318.5	5	5	0	65.8	65.8	0	129.5
宏齊	6.47%	32.5	-9.2	41.7	12	22	10	22.8	23.1	22.2	26.6
信昌電	121.80%	713	0.9	712.1	5	8	3	73.2	73.1	73.4	215.5
立敦	79.02%	38.8	0	38.8	1	1	0	49.1	49.1	0	87.9
瑞儀	18.47%	23	0	23	-1	0	1	124.5	0	124.5	101.5
達麗	5.40%	17.8	0	17.8	-7	0	7	47.2	0	47.2	44.7
亞通	0.26%	0.1	0.1	0	0	1	1	28.2	28.1	28.2	24.3
合晶	35.64%	53.6	0.3	53.3	1	4	3	37.6	37.6	37.7	90.9
萬潤		0	0	0	0	0	0	376.5	376.5	0	1,115
廣明	-20.45%	-592.9	1.6	-594.5	24	26	2	111.5	111.5	112.3	86.7
萬泰科	51.80%	129.1	0.3	128.8	4	5	1	49.9	49.8	50.1	82
精成科	-6.16%	-34.9	7.4	-42.3	3	5	2	113.4	112.3	116	98.2
帆宣	34.26%	205.1	0.4	204.8	0	2	1	299.4	299.3	299.6	504
佳必琪	-117.15%	-341.5	0	-341.5	-2	0	2	145.8	0	145.8	316.5
瑞築	23.40%	12.4	0	12.4	-2	0	2	26.5	0	26.5	20.3
盛群	13.42%	105	1.7	103.3	12	16	4	48.9	48.8	49.2	57.4
艾華	38.16%	146.4	0	146.4	5	5	0	76.7	76.7	0	106
詮欣	58.53%	63.5	0	63.5	2	2	0	54.3	54.3	0	86
雷科	81.04%	568.5	1	567.6	6	12	6	58.5	58.4	58.6	153
今國光	17.07%	393.3	3.9	389.4	26	33	7	69.8	69.7	70.3	84.7
聯茂	131.18%	3,991.1	0	3,991.1	27	27	0	112.7	112.7	0	260.5
和椿	2.34%	28.5	17.3	11.2	-2	8	10	121.6	120.4	122.6	117
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	23.8
中探針	161.16%	1,218.5	0.4	1,218.1	6	12	6	63	63	63.1	266
富旺	19.69%	12.6	0	12.6	-4	0	4	16	0	16	12.9
旺矽		0	0	0	0	0	0	2,623.3	2,623.3	0	6,070
光鼎	-52.64%	-4.7	0	-4.7	-1	0	1	8.9	0	8.9	13.6
系微	-49.77%	-106	0	-106	-1	0	1	213	0	213	319
華孚		0	0	0	0	0	0	60.1	60.1	0	45.1
驊訊		0	0	0	0	0	0	40.8	40.8	0	51.4
力成	-16.49%	-1,070.8	-25.8	-1,045	-10	14	25	259.7	260.8	259	354
茂迪	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	30.2
矽格	-22.67%	-91	2.7	-93.7	0	2	3	133.8	133	134.3	228
方土昶	10.64%	147.6	7.7	139.9	11	27	16	51.4	51.2	51.7	63.9
台郡	20.57%	12.2	0	12.2	1	1	0	59.3	59.3	0	71.5
倍微	12.95%	3.4	0	3.4	1	1	0	26.3	26.3	0	29.7
同欣電	63.35%	188.9	0	188.9	2	2	0	149.1	149.1	0	243.5
台燿	70.46%	6,958.3	-78	7,036.3	5	19	13	519.8	522.3	516.3	1,695
元山	2.48%	5.2	1.2	4	-3	1	4	52.4	51.4	52.6	51.3
台表科	0.12%	0.2	0.2	0	0	2	2	94.6	94.6	94.7	212
康舒	18.15%	618.6	3.5	615.1	35	64	29	53.3	53.2	53.3	70.8
淳安	7.74%	61.8	0	61.8	34	34	0	23.5	23.5	0	25.3
佳邦	11.43%	109.2	-2.5	111.7	8	11	3	86.9	87	86.2	101
啟碁	8.69%	2,592.1	140.8	2,451.3	21	166	145	179.7	179.3	180.2	296
良維	16.18%	612.5	14.8	597.7	3	23	20	164.6	164.3	165	363.5
沛亨	-144.31%	-697	0	-697	-2	0	2	241.5	0	241.5	590
悅城	-145.34%	-46.8	0	-46.8	-1	0	1	32.2	0	32.2	79
旭隼		0	0	0	0	0	0	927.8	927.8	0	844
晶焱	-19.10%	-188	0	-188	-11	1	12	82	82	82	99.1
群電	12.48%	20.9	1.3	19.7	1	2	1	83.8	83.4	84.6	103
樺漢	-0.34%	-1	-1	0	0	1	1	292	292.5	291.5	389.5
矽力*-KY	-7.64%	-453.7	87.6	-541.3	-2	18	20	297.1	294.5	299.3	570
億而得	-5.20%	-37.4	-3.2	-34.2	2	7	4	102.6	102.9	102.1	91.5
統新	-2.27%	-15	-15	0	0	6	6	110.2	111.4	108.9	242.5
大中		0	0	0	0	0	0	142	0	142	289.5
迅得	8.33%	12.4	0	12.4	1	1	0	149.1	149.1	0	161.5
光聖	-12.60%	-1,070.4	189.6	-1,260	-3	2	5	1,698.4	1,630.2	1,725	2,145
元晶	-3.16%	-117.1	-43.9	-73.3	-31	62	94	39.5	39.9	39.2	41.5
藥華藥	-5.75%	-507.1	91.2	-598.3	-3	9	12	734.3	728.4	738.6	938
訊芯-KY	167.09%	5,726.5	30.3	5,696.2	10	21	10	163.2	162.2	165.2	680
GIS-KY	114.46%	45.9	0	45.9	1	1	0	40.1	40.1	0	86
神盾	-0.25%	-2	3.6	-5.6	-3	4	7	115.8	115.3	116.1	118
大樹	-24.52%	-24.2	0	-24.2	1	1	0	98.8	98.8	0	74.6
保瑞	-0.97%	-11.5	-11.5	0	0	2	2	597.3	599.9	594.2	363
點序	2.32%	94	-27.9	121.9	28	34	6	118.9	119.6	115	124
環球晶	-63.39%	-7,864.8	-9.2	-7,855.5	-20	4	25	496.3	498.2	495.9	870
晶碩	-14.49%	-41.5	0	-41.5	0	0	1	286.4	283.5	286.5	328
生華科	24.57%	290	0	290	-19	0	20	59	60.1	59	44.5
益安		0	0	0	0	0	0	94	94	0	82.8
南六	-13.34%	-24.4	0.5	-24.9	3	4	1	45.7	45.6	46.1	37.4
台塑化	-0.05%	-0.3	5.1	-5.4	-1	11	12	51.9	51.6	52.1	57.5
精測		0	0	0	0	0	0	3,176.3	3,175	3,180	3,505
穎崴		0	0	0	0	0	0	3,966.6	3,945	3,968.8	8,650
達發		0	0	0	0	0	0	454.5	454.5	0	687
創威	-0.66%	-0.4	-0.4	0	0	1	1	61	61.2	60.8	109.5
愛普*	-113.51%	-3,040.4	1.3	-3,041.7	-4	1	6	446.4	445.4	446.7	1,055
晶心科	4.47%	22	0.5	21.5	-1	1	2	246.3	246	246.5	225
順藥	-35.65%	-256	0	-256	4	4	0	179.5	179.5	0	115.5
泰福-KY	-21.05%	-437.1	4.9	-442	33	38	5	54.7	54.5	55.5	41.2
正基	20.31%	39.3	0	39.3	3	3	0	64.5	64.5	0	77.6
高端疫苗	29.82%	22.9	0	22.9	2	2	0	38.4	38.4	0	49.9
長科*	-44.49%	-970.3	-2.3	-967.9	-26	8	35	62.3	62.5	62.3	98.1
易華電	-10.08%	-9.3	0	-9.3	-3	0	3	30.8	0	30.8	33.9
興能高	10.63%	80.6	3.3	77.3	-13	6	19	39.9	39.5	40	34.1
虹揚-KY	11.37%	1.7	0	1.7	1	1	0	15	15	0	16.7
逸達	-7.05%	-11.6	0	-11.6	2	2	0	82.3	82.3	0	76.5
南俊國際	-1.34%	-4	-4	0	0	1	1	298.5	300.5	296.5	670
東典光電	-82.05%	-48.9	0	-48.9	-1	0	1	59.6	0	59.6	108.5
動力-KY		0	0	0	0	0	0	69.2	69.2	0	59.1
立誠	-15.82%	-9.7	0	-9.7	-1	0	1	61.3	0	61.3	71
富強鑫	9.81%	2.6	0	2.6	-1	0	1	26.5	0	26.5	23.9
帝寶	0.00%	0	0	0	0	1	1	155	155	155	143.5
建德工業	-1.92%	-0.5	0	-0.5	-1	0	1	26.1	0	26.1	26.6
瀧澤科	-0.65%	-1.5	0	-1.5	5	5	0	45.9	45.9	0	45.6
漢達		0	0	0	0	0	0	84.7	84.7	0	71.3
必應	-11.81%	-10	0	-10	1	1	0	84.7	84.7	0	74.7
均華	-44.27%	-368.2	0	-368.2	-1	0	1	831.8	826	831.8	1,200
M31	16.16%	312.3	0	312.3	3	4	0	482.9	482.9	482.9	561
華安	-3.76%	-12.5	3	-15.5	1	6	5	55.3	55.1	55.7	39.6
聯策	-261.21%	-734	0	-734	-5	0	5	56.2	0	56.2	203
群翊	-44.00%	-125	0	-125	0	0	1	284.1	287.7	284	409
信紘科		0	0	0	0	0	0	251.5	0	251.5	276
緯穎	0.28%	10.4	10.4	0	0	1	1	3,715.3	3,710.8	3,721.2	5,570
騰輝電子-KY	-131.97%	-378.9	0	-378.9	-3	0	3	95.7	0	95.7	222
雍智科技	87.23%	2,315.6	13.8	2,301.8	1	5	3	530.9	529.1	533.7	1,680
洋基工程	0.46%	14	-6.4	20.4	1	5	4	613.9	614.6	613	635
廣閎科	-72.05%	-429.9	0.4	-430.3	-6	1	7	85.2	84.9	85.3	157
芯鼎	-21.23%	-9.3	0	-9.3	-1	0	1	43.8	0	43.8	53.1
旭暉應材		0	0	0	0	0	0	34.4	34.4	0	44.8
惠特	-20.09%	-301	-18.6	-282.3	-4	8	12	124.8	126.3	123.9	194.5
力智	-8.44%	-73	0	-73	-4	0	4	216.3	0	216.3	234.5
亞泰金屬	70.87%	626.5	0.9	625.6	2	5	3	176.8	176.7	177	489.5
昇佳電子	12.89%	25	0	25	0	0	1	194	195	194	169
博晟生醫	-28.65%	-10.6	0	-10.6	1	1	0	37	37	0	26.4
竹陞科技	41.11%	371.2	0	371.2	0	1	0	903	903.8	893.9	1,275
龍德造船	16.84%	301.4	0	301.4	-12	0	12	149.1	0	149.1	124
威鋒電子		0	0	0	0	0	0	81.4	81.4	0	97
台灣虎航		0	0	0	0	0	0	68.2	68.2	0	54.2
穩得	-44.06%	-65	0	-65	-1	0	1	147.5	0	147.5	212.5
綠界科技*	15.43%	58.6	0	58.6	-6	0	7	54.2	54.7	54.2	45.9
力積電	0.80%	518.1	777.9	-259.9	-18	963	981	66.2	65.8	66.6	81
展碁國際	-3.31%	-5.8	0	-5.8	-3	0	3	58.4	0	58.4	60.3
AES-KY	8.78%	110	0	110	0	0	1	1,252.3	1,197.1	1,265	1,155
華景電		0	0	0	0	0	0	318.5	0	318.5	408.5
采鈺	-78.38%	-460.5	0	-460.5	-2	0	2	293.7	292.7	293.8	524
晉弘	18.92%	49.5	0.3	49.2	-2	1	3	87.2	87	87.3	62.7
崑鼎		0	0	0	0	0	0	300	300	0	287.5
富世達		0	0	0	0	0	0	1,471.2	1,485	1,470.7	1,985
森崴能源		0	0	0	0	0	0	49.8	49.8	0	6.3
長佳智能	1.51%	1	1	0	0	1	1	68	67.5	68.5	58.1
雲豹能源	-10.66%	-24.8	2.5	-27.3	1	2	1	116.3	115.5	118	88.2
來億-KY		0	0	0	0	0	0	232.5	232.5	0	231.5
宏碩系統		0	0	0	0	0	0	189	189	0	154.5
阜爾運通		0	0	0	0	0	0	142	142	0	142
康霈*	24.21%	201.8	-6.4	208.2	-2	2	5	166.7	169	165.8	96.4
嘉雨思-創		0	0	0	0	0	0	82.6	82.6	0	73
天虹		0	0	0	0	0	0	214.7	214.7	0	297
兆聯實業	-14.73%	-213.3	-2.3	-211	-1	1	2	723.7	725.3	723	934
大武山	22.67%	42.4	0	42.4	-4	0	4	46.8	0	46.8	36.2
家碩		0	0	0	0	0	0	242	242	0	241
奕力-KY	10.26%	12.6	0	12.6	-3	0	3	41	0	41	36.8
力領科技		0	0	0	0	0	0	163	163	0	195
邑錡	21.84%	426	-3.8	429.8	-11	3	14	139.3	140.3	139.1	100
聯友金屬-創	628.92%	15,095.9	-9.7	15,105.6	9	11	1	218.2	219.4	209.8	1,730
榮田	-50.60%	-201.6	-3.8	-197.8	-3	4	7	56.9	57.5	56.6	122.5
永擎	64.77%	149.4	0	149.4	1	1	0	230.6	230.6	0	380
創泓科技	19.81%	63	0	63	-2	0	2	159	0	159	127.5
裕山	16.77%	17	0	17	-3	0	3	33.7	0	33.7	28.1
萊德光電-KY	13.19%	146	0	146	1	2	0	553.3	552	580	625
LINEPAY	40.91%	192.5	0	192.5	-1	0	1	470.5	0	470.5	278
築間		0	0	0	0	0	0	33	33	0	23.4
光焱科技		0	0	0	0	0	0	705	0	705	744
意騰-KY		0	0	0	0	0	0	419	419	0	484
新代		0	0	0	0	0	0	967.1	967.8	965	2,285
竑騰	-83.60%	-19,425	0	-19,425	-27	0	27	860.6	0	860.6	1,580
金色三麥	-2.22%	-2.5	0	-2.5	1	1	0	112.5	112.5	0	110
鴻勁	-97.77%	-14,603.6	0	-14,603.6	-4	0	4	3,734.2	3,742.8	3,734.1	7,385
大研生醫*	-34.81%	-95.3	0	-95.3	10	10	0	27.4	27.4	0	17.9
長廣	2.79%	35.9	-2.9	38.8	0	2	3	429	429.8	428.3	389.5
禾榮科		0	0	0	0	0	0	428.2	0	428.2	355.5
威聯通	-34.60%	-1,571.1	0	-1,571.1	-8	0	8	567.6	0	567.6	764
捷創科技		0	0	0	0	0	0	225	225	0	236
台虹	-51.45%	-9,275.3	-4.3	-9,271	-191	5	196	92	92.8	92	140.5
金山電	-118.56%	-521	-1.8	-519.2	-5	1	7	62.8	64.3	62.5	149
蜜望實	-67.02%	-290.9	0	-290.9	-4	0	5	86.8	85	86.8	145
南電	132.38%	500.2	0	500.2	1	1	0	377.8	377.8	0	878
安國	-10.06%	-79.4	-14.4	-65	1	6	4	131.5	133	129.4	100.5
東捷	166.39%	1,019.6	0	1,019.6	9	11	2	55.7	55.7	55.7	169
全達	-25.23%	-20.4	0	-20.4	3	3	0	27	27	0	20.2
元太	-9.32%	-230.2	-1.3	-228.9	-5	8	14	176.4	176.5	176.4	214.5
長華*	-8.69%	-36.4	1	-37.4	-2	7	9	46.6	46.5	46.6	65.3
鉅橡	-3.80%	-25.8	3.3	-29.1	-6	4	10	67.9	67.3	68.2	73
伍豐	-18.92%	-4.6	0	-4.6	0	0	1	24.1	24	24.1	28.6
泰霖	5.10%	7	0.8	6.2	-1	3	4	34.1	34	34.2	28
致新	11.17%	137.5	1.5	136	3	5	1	246.3	246	247.5	280
宏捷科	-34.26%	-121.7	0	-121.7	-3	0	3	118.4	0	118.4	159
品安	-0.08%	-6.7	-4.8	-1.9	-1	124	125	65.7	65.7	65.7	67.6
翔名	85.09%	117	0	117	1	1	0	137.5	137.5	0	254.5
保銳	-4.57%	-0.9	-0.9	0	0	1	1	20.8	21.3	20.3	17.9
擎亞	-51.66%	-4,362.5	32.6	-4,395.2	-66	56	122	69.2	68.8	69.4	136
瀚荃	12.86%	219.5	4.8	214.7	18	19	1	89.8	89.6	94.4	101.5
錸寶	-9.48%	-3.7	0	-3.7	-1	0	1	39.1	0	39.1	42.8
凌巨	-63.01%	-15.5	0	-15.5	-2	0	2	12.3	0	12.3	20.1
華東	2.03%	305.5	134.4	171	-7	179	187	80.6	80.2	81	59.6
立碁	9.24%	85.4	2.2	83.2	-10	3	13	71.1	70.5	71.2	62.9
至上	-9.64%	-1,056.9	4.5	-1,061.4	-81	52	133	82.5	82.4	82.5	95.6
振樺電	27.20%	51	0	51	1	1	0	187.5	187.5	0	238.5
福懋科	-3.02%	-157.9	-20.2	-137.7	26	67	40	78.1	78.3	77.8	73.2
正淩	-58.54%	-120	0	-120	-2	0	2	102.5	0	102.5	162.5
南茂	0.27%	17.1	52.6	-35.5	-1	98	99	63.3	63.1	63.6	99.1
博智	-68.28%	-1,240	0	-1,240	-8	0	8	227	0	227	382
精星	-1.75%	-1.2	0	-1.2	2	2	0	32.9	32.9	0	32.4
勤誠	-17.44%	-489.1	-3.5	-485.7	0	2	3	935.2	936.1	934.3	1,420
明基材	52.88%	10.6	0	10.6	1	1	0	20	20	0	30.5
寶一	0.53%	0.5	0.5	0	0	2	2	42.2	42.1	42.4	37.3
巨有科技	21.51%	132.5	1.3	131.3	3	4	1	154	153.8	155	197.5
新漢	7.14%	67.2	4	63.2	-7	5	12	78.4	77.8	78.6	69.6
菱光	11.11%	6.9	0	6.9	-1	0	1	61.6	61.5	61.7	54.8
富鼎	-52.48%	-154.3	1.8	-156.1	-2	1	3	98	96.6	98.4	176.5
宇瞻	-52.35%	-7,791	107.5	-7,898.5	-64	59	123	121	119.8	121.6	245
群聯	3.51%	1,873.6	-579.3	2,453	10	23	13	2,318.5	2,334.7	2,290.1	2,580
日友	-0.77%	-0.6	0	-0.6	-1	0	1	78	0	78	78.6
冠好	9.09%	1.4	0	1.4	1	1	0	15.4	15.4	0	16.8
金居	-10.95%	-762.5	121.7	-884.3	-2	23	26	267.8	265	270.3	565
羅昇	1.86%	27	31.3	-4.3	-4	11	15	96.7	95.1	97.9	99
金益鼎	9.43%	19.8	-0.2	20	0	2	1	104.9	105	104.8	125
百和興業-KY	24.42%	5.8	0	5.8	-1	0	1	23.6	0	23.6	17.8
旭源		0	0	0	0	0	0	13.3	13.3	0	13.2
可寧衛*	-0.55%	-22.4	19.8	-42.3	4	105	101	38.9	38.8	39	28.3
匯鑽科	12.37%	88	-0.3	88.3	-10	1	11	64.7	64.9	64.6	55.8
大江		0	0	0	0	0	0	152.7	0	152.7	122.5
昶昕	30.40%	60.7	0	60.7	3	3	0	66.6	66.6	0	86.8
富邦媒		0	0	0	0	0	0	191.6	191.6	0	321
柏文	0.06%	1	1.8	-0.8	4	12	8	141.3	141.2	141.4	141
台境*	20.96%	62.3	0	62.3	-15	0	15	19.8	0	19.8	15.7
北基	0.79%	0.2	0.2	0	0	1	1	25.3	25.3	25.5	20
智通*	-38.34%	-319	3.1	-322.1	3	4	1	208	207.4	210.5	100
邦泰	-6.56%	-7.1	0	-7.1	-5	0	5	21.6	0	21.6	23.1
國統		0	0	0	0	0	0	51.9	0	51.9	60.1
森鉅	4.90%	23.2	1.1	22.1	10	12	2	39.4	39.3	39.9	41.6
高力	22.20%	344.7	0.7	344	0	2	1	776.3	776	776.7	1,120
泰金寶-DR	-61.21%	-327.5	-0.6	-326.9	-51	34	85	6.3	6.3	6.3	12.7
寶成	-14.84%	-4.6	0	-4.6	1	1	0	31	31	0	26.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
康那香	-23.02%	-47.8	0	-47.8	11	11	0	18.9	18.9	0	14.6
中鼎	31.72%	20.3	0	20.3	2	2	0	32	32	0	42.2
成霖	9.76%	15	0	15	15	15	0	10.3	10.3	0	11.3
宏全	-1.21%	-1.5	0	-1.5	-1	0	1	124	0	124	125.5
信義	-11.36%	-7.5	0	-7.5	3	3	0	22	22	0	19.5
裕融	1.32%	7.2	-0.4	7.6	2	7	5	78.2	78.2	78.1	82
潤泰新	-11.57%	-379.2	2.8	-382.1	101	113	12	29	29	29.2	25.2
佳龍	24.82%	224.7	2.6	222.1	-21	2	23	39.4	38.2	39.5	28.9
世紀鋼	17.76%	101.5	0	101.5	-4	0	4	142.9	0	142.9	117.5
能率亞洲	-0.70%	-11.9	-2.3	-9.6	-33	10	43	39.7	39.8	39.6	39.9
元大MSCI金融	-9.83%	-6.4	0	-6.4	-1	1	2	32.5	32.4	32.5	38.9
元大高股息	28.27%	574	0.3	573.7	40	53	13	38.3	38.3	38.3	52.7
主動元大AI新經濟	81.90%	9.3	0	9.3	1	1	0	11.4	11.4	0	20.7
主動復華未來50	42.45%	720.9	1	719.9	93	143	50	11.9	11.9	11.9	19.6
主動群益科技創新	50.94%	332.9	-0.1	333	51	56	5	11.7	11.7	11.6	18.2
主動中信台灣卓越	-12.46%	-13.2	1.4	-14.6	-2	8	10	10.6	10.5	10.7	18
主動中信ARK創新	0.58%	3.4	0	3.4	-48	1	50	11.9	11.9	11.9	11.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	35.66%	21.7	0	21.7	5	5	0	12.2	12.2	0	16.5
東方風能	-24.06%	-38.5	0	-38.5	1	1	0	160	160	0	121.5
松川精密	5.70%	11	0	11	1	1	0	193	193	0	204
皇家可口	-6.94%	-5	0	-5	1	1	0	72	72	0	67
安葆	-28.04%	-115	0	-115	1	1	0	410	410	0	295
台通	7.13%	7.5	0	7.4	-4	1	5	20.9	20.9	20.9	19.1
矽創	27.19%	106.3	-1.2	107.5	0	2	1	195.6	196	194.8	303.5
印能科技	-151.46%	-1,873.2	0	-1,873.2	-1	0	1	1,236.8	1,245	1,236.8	3,110