元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-6.99%	-7.4	1.4	-8.8	-2	8	10	10.6	10.5	10.7	15.1
邑錡	14.23%	277.5	-3.8	281.3	-11	3	14	139.3	140.3	139.1	113.5
元大台灣50	31.24%	4,219.8	3.9	4,215.8	165	183	17	73.8	73.8	74	99.2
元大中型100		0	0	0	0	0	0	107.3	107.3	0	134
富邦科技	23.97%	380.7	1.9	378.8	28	36	8	44.1	44.1	44.3	57.6
元大MSCI金融	-13.90%	-9	0	-9.1	-1	1	2	32.5	32.4	32.5	41.5
元大高股息	22.95%	466	0.3	465.7	40	53	13	38.3	38.3	38.3	50
元大富櫃50	31.34%	38	0	38	4	4	0	30.3	30.3	0	39.8
富邦台50	-0.10%	-0.2	-0.2	0	0	1	1	170.9	171	170.8	226
元大台灣50正2	93.34%	431.2	0	431.2	0	0	1	461.9	459.7	463.2	32.1
元大台灣50反1	15.63%	4,201.7	36.5	4,165.2	-1,120	721	1,841	14.6	14.6	14.6	10.9
富邦上証正2	0.01%	0.1	7.6	-7.5	-10	20	30	47.3	47.1	47.4	48.2
期元大S&P黃金	17.54%	489.1	-24.9	514	-29	17	47	59.3	60.4	58.9	41.8
國泰中國A50	-7.53%	-11.9	0	-11.9	-6	0	6	26.3	0	26.3	28.3
元大滬深300正2	3.67%	15	0	15	21	21	0	19.4	19.4	0	20.1
元大S&P500	11.25%	7.7	0	7.7	1	1	0	68.4	68.4	0	76.1
復華香港正2	17.67%	7.3	0	7.3	-2	0	2	20.5	0	20.5	16.9
元大日經225	-21.99%	-30.3	0	-30.3	-2	0	2	68.9	0	68.9	84.1
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	119.3
國泰臺灣加權正2	-53.79%	-510.4	0	-510.4	-16	0	16	59.3	0	59.3	91.2
國泰臺灣加權反1	-25.85%	-3	0	-3	5	5	0	2.4	2.4	0	1.8
富邦恒生國企正2	22.68%	85.2	0	85.2	-31	0	31	12.1	0	12.1	9.4
國泰美國道瓊反1	-2.99%	-0.8	0	-0.8	3	5	2	5.6	5.6	5.6	5.3
富邦NASDAQ反1	-9.50%	-4	0	-4	15	15	0	2.8	2.8	0	2.5
期元大S&P原油反1	7.49%	11.4	-0.8	12.3	-1	5	6	25.4	25.5	25.3	13
期元大S&P黃金反1	572.51%	52.3	0	52.3	2	2	0	4.6	4.6	0	30.7
富邦臺灣加權正2	51.70%	281.2	0	281.2	3	3	0	181.3	181.3	0	275.1
元大美債20年	-0.07%	-0.2	-0.1	-0.2	-6	5	11	27	27	27	27
元大美債20正2	5.59%	0.4	0	0.4	0	0	1	7.1	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	165	165	165	10.4
國泰20年美債	0.07%	0.5	0	0.4	15	25	10	28	28	28	28.1
兆豐藍籌30		0	0	0	0	0	0	51.2	51.2	0	71.1
富邦公司治理	-30.46%	-19.8	0	-19.8	-1	0	1	65	0	65	84.8
期街口S&P黃豆	-7.39%	-15.2	0	-15.2	-10	0	10	20.6	0	20.6	22.1
期元大S&P黃金正2	-33.27%	-673.8	3.9	-677.7	8	14	5	144.7	144.4	145.2	69.2
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	52	60.2
期街口S&P布蘭特油正2	100.35%	49.1	0	49.1	1	2	0	24.4	24.5	24.3	49
元大投資級公司債	0.72%	5	0	5	21	21	0	33.1	33.1	0	33.4
群益投資級電信債	-2.12%	-0.8	0	-0.8	1	1	0	36.3	36.3	0	35.5
國泰投資級公司債	0.19%	0.7	-0.1	0.8	-5	6	11	35.2	35.2	35.2	35
第一金工業30		0	0	0	0	0	0	42.2	42.2	0	59.4
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	27.1
國泰臺韓科技	44.62%	57.8	0	57.8	2	2	0	64.8	64.8	0	93.7
期元大道瓊白銀	-17.99%	-1,464.6	20.2	-1,484.8	29	84	55	96.9	96.8	97.1	45.6
元大AAA至A公司債	-1.57%	-1.5	0	-1.5	3	3	0	32	32	0	31.5
中信中國50	14.17%	58.4	0	58.4	-15	0	15	27.5	0	27.5	23.6
中信中國50正2	30.00%	367.2	0	367.2	-90	0	90	13.6	0	13.6	9.5
群益投等新興公債	0.38%	0.1	0	0.1	1	1	0	31.8	31.8	0	31.9
統一FANG+	13.75%	31.8	0	31.8	2	2	0	115.5	115.5	0	131.4
期街口道瓊銅	-0.92%	-11.9	-1.7	-10.3	18	38	20	34	34	33.9	33.5
國泰北美科技	20.09%	11	0	11	1	1	0	55	55	0	66.1
中信高評級公司債		0	0	0	0	0	0	33.9	33.9	0	33.7
國泰費城半導體	-23.59%	-461.7	-1.1	-460.6	-17	17	34	57.6	57.6	57.6	84.7
永豐20年美公債	-0.12%	-0.3	0	-0.3	-9	1	10	23.3	23.3	23.3	23.3
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.8
元大全球5G		0	0	0	0	0	0	60	60	0	87.3
國泰永續高股息	-1.29%	-9.9	-1.8	-8.1	0	32	33	23.3	23.3	23.2	31.4
國泰台灣科技龍頭	40.67%	296.6	0	296.6	21	21	0	34.7	34.7	0	48.9
中信中國高股息	5.12%	21	0	21	-26	0	26	15.8	0	15.8	15
富邦越南	0.57%	0.1	0	0.1	1	1	0	17.8	17.8	0	17.9
永豐美國科技	19.41%	43.7	0	43.7	6	6	0	37.6	37.6	0	44.8
永豐中國科技50大	28.15%	66.1	0	66.1	18	18	0	13	13	0	16.7
中信關鍵半導體	35.97%	103.7	0	103.7	11	12	0	24	24	24	32.7
國泰智能電動車	-13.14%	-9.2	0	-9.2	-1	1	2	34.9	34.9	34.9	44
富邦未來車	-17.74%	-29.7	0	-29.7	-4	0	4	41.8	0	41.8	49.2
中信綠能及電動車	20.30%	172.4	0	172.4	40	40	0	21.2	21.2	0	25.5
FT潔淨能源	4.49%	11.6	-0.4	11.9	9	11	2	23.4	23.5	23.3	24.8
富邦特選高股息30	-5.13%	-3	0.1	-3.1	-1	3	4	14.6	14.6	14.6	17.7
台新臺灣半導體30	-19.34%	-152.9	1.7	-154.6	-17	11	28	28.2	28.1	28.3	37.4
國泰數位支付服務	-2.16%	-1	0	-1	1	1	0	44.2	44.2	0	43.3
第一金太空衛星	-4.20%	-7.4	0.1	-7.5	2	3	1	58.4	58.4	58.6	54.7
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	54.4
中信臺灣智慧50	-31.74%	-14.8	0	-14.8	-2	0	2	23.4	0	23.4	30.8
凱基優選高股息30	-26.12%	-56.4	0	-56.4	-8	0	9	24	24.1	24	30.3
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.5
中信特選金融	-8.21%	-18	0	-18	-9	0	10	21.9	22	21.9	23.7
大華優利高填息30	-30.76%	-136.4	0	-136.4	-18	1	19	23.3	23.3	23.3	30.9
群益台灣精選高息	13.46%	458.9	-0.1	459	101	142	41	24	24	24	28.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	22.7
國泰台灣領袖50	29.72%	77.3	0	77.3	8	9	0	28.9	28.9	29	37.5
群益台ESG低碳50	31.57%	185.7	0	185.7	19	20	0	29.4	29.4	29.6	38.7
復華S&P500成長	10.40%	30.6	0	30.6	10	10	0	29.4	29.4	0	32.5
群益半導體收益	-13.56%	-45.1	-0.4	-44.7	-4	8	13	25.6	25.6	25.6	34.5
復華台灣科技優息	-4.01%	-16.1	-0.3	-15.8	-1	18	20	20.1	20.1	20.1	27.9
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	16.9
國泰10Y+金融債	-1.05%	-0.7	0	-0.7	4	4	0	16.3	16.3	0	16.1
野村臺灣新科技50	44.39%	32.1	0	32.1	2	2	0	36.2	36.2	0	52.2
群益ESG投等債20+	-0.79%	-6.3	0.3	-6.5	39	53	14	15	15	15	14.8
統一台灣高息動能	-31.69%	-76	0	-76	-14	0	15	16	16	16	21.1
元大台灣價值高息	-5.03%	-11.9	-0.4	-11.5	-6	18	24	9.8	9.9	9.8	11.8
中信上游半導體	-27.61%	-29	0	-29	-5	0	5	21	0	21	26.8
群益科技高息成長	34.38%	3.6	0	3.6	1	1	0	10.5	10.5	0	14.1
台新臺灣IC設計	-7.46%	-64.6	-2.1	-62.4	-9	26	35	24.7	24.8	24.7	31.6
中信優息投資級債	0.53%	0.5	0	0.5	-9	0	10	9.5	9.5	9.5	9.5
復華日本龍頭	7.99%	3	0	3	2	2	0	18.9	18.9	0	20.4
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	16.9
群益優選非投等債	1.03%	0.6	0	0.6	6	6	0	9.7	9.7	0	9.8
中信日本商社	-0.10%	-0.2	-0.1	-0.1	-7	6	13	14.3	14.3	14.3	14.3
兆豐US優選投等債	0.00%	0	0	0	0	5	5	13.7	13.7	13.7	13.5
野村全球航運龍頭	-16.22%	-2.5	0	-2.5	-1	0	1	15.3	0	15.3	17.8
中信亞太高股息		0	0	0	0	0	0	13	13	0	13.7
元大航太防衛科技	-3.93%	-1	0	-1	1	1	0	25.5	25.5	0	24.5
野村美國研發龍頭	6.87%	2.2	0	2.2	2	2	0	16	16	0	17.1
中信美國創新科技	-10.26%	-5.7	0	-5.7	-5	0	5	11.1	0	11.1	12.3
台新美國電力基建	-7.08%	-11.4	-0.3	-11.1	-4	8	12	13.4	13.5	13.4	16.2
台新標普科技精選	-23.18%	-30.8	0	-30.8	-10	0	10	13.3	0	13.3	16.4
主動野村臺灣優選	27.70%	22.9	0	22.9	5	5	0	16.5	16.5	0	21.1
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	6.49%	2.7	0	2.7	4	4	0	10.5	10.5	0	11.2
主動統一台股增長	37.23%	639	2.7	636.3	83	94	11	18.3	18.2	18.5	25.9
第一金優選非投債	0.85%	4	0	4	50	50	0	9.3	9.3	0	9.4
主動中信非投等債	0.38%	0.4	0	0.4	10	10	0	10.5	10.5	0	10.5
主動群益台灣強棒	34.83%	10.9	0	10.9	2	2	0	15.6	15.6	0	21.1
主動中信ARK創新	1.90%	11.3	0	11.3	-48	1	50	11.9	11.9	11.9	11.7
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
主動安聯台灣高息	18.90%	11.5	0	11.5	5	5	0	12.2	12.2	0	14.5
大華優利美A債15	-2.68%	-45	0	-45	100	100	0	16.8	16.8	0	16.4
主動野村台灣50	-26.78%	-24.4	0	-24.4	-5	1	6	15.2	15.2	15.2	20
主動台新優勢成長	-31.43%	-16.2	0	-16.2	-5	0	5	10.3	0	10.3	13.6
野村10+澳洲公債	2.93%	458	0	458	1,000	1,000	0	15.6	15.6	0	16.1
主動統一全球創新	36.52%	452.3	-0.2	452.5	95	105	10	11.8	11.8	11.8	16.6
主動摩根美國科技	10.55%	80.7	0	80.7	50	50	0	15.3	15.3	0	16.9
主動元大AI新經濟	39.02%	4.4	0	4.4	1	1	0	11.4	11.4	0	15.8
主動復華未來50	25.42%	431.6	1	430.6	93	143	50	11.9	11.9	11.9	16.5
主動群益科技創新	24.95%	163	-0.1	163.1	51	56	5	11.7	11.7	11.6	14.9
台泥	-3.76%	-23	-2.7	-20.3	6	23	16	26.6	26.7	26.5	23.8
亞泥	-7.53%	-18.8	0	-18.8	7	7	0	35.7	35.7	0	33
環泥	-11.96%	-7.2	0	-7.2	2	2	0	30.1	30.1	0	26.5
味王		0	0	0	0	0	0	39.9	39.9	0	47.1
大成		0	0	0	0	0	0	51.7	51.7	0	57.7
卜蜂	27.36%	82.5	0	82.5	-2	0	2	150.8	0	150.8	109.5
統一	4.30%	37.4	-1.1	38.5	5	12	7	72.5	72.6	72.4	80.3
愛之味	6.13%	0.7	0	0.7	0	0	1	10.6	10.6	10.6	10
泰山	11.38%	4.2	0	4.2	-2	0	2	18.5	0	18.5	16.4
福壽	12.96%	7	0	7	-4	0	4	13.5	0	13.5	11.8
佳格	3.17%	1.8	0	1.8	2	2	0	29.2	29.2	0	30.2
聯華		0	0	0	0	0	0	46.4	46.4	46.5	40.1
大統益		0	0	0	0	0	0	145	145	0	159.5
台塑	16.21%	285.6	5.5	280.2	26	35	8	50.4	50.2	50.9	60.6
南亞	13.72%	301.6	-21.2	322.8	2	28	25	78.5	78.9	78.1	186.5
台聚	3.60%	0.4	0	0.4	1	1	0	12.5	12.5	0	13
華夏	-1.98%	-5	0	-5	19	20	0	12.6	12.6	12.7	12.4
亞聚	-0.74%	-1.1	0	-1.1	11	11	0	14.2	14.2	0	14.1
台達化	15.64%	19.4	0	19.4	9	10	1	12.4	12.4	12.5	14.6
國喬	-5.54%	-14.9	0	-14.9	20	20	0	13.4	13.4	0	12.7
聯成	3.51%	0.8	0	0.8	2	2	0	11.4	11.4	0	11.8
中石化	1.22%	2.7	-0.2	2.9	19	27	8	8.1	8.1	8.1	8.3
上曜	28.27%	12	0	12	-3	0	3	14.2	0	14.2	10.2
東陽	34.39%	38	0	38	-1	0	1	110.5	0	110.5	72.5
恆大	-23.70%	-7.9	0	-7.9	1	1	0	33.6	33.6	0	25.6
台化	-8.35%	-88.9	9.3	-98.2	-4	19	24	44.3	44.1	44.6	64.2
再生-KY	-15.03%	-0.9	0	-0.9	1	1	0	5.7	5.7	0	4.9
新纖		0	0	0	0	0	0	15.4	15.4	0	23.7
廣豐	2.19%	18.9	-2.4	21.3	-22	50	72	12	12	12	11
嘉裕	1.20%	0.5	0	0.5	-5	0	5	8.7	8.9	8.7	8.6
新紡	10.07%	115.9	-1.1	117	-12	3	15	76.7	77	76.6	66.9
福懋	-6.79%	-12.7	0.3	-13	-9	2	11	17.1	17	17.1	18.6
三地開發		0	0	0	0	0	0	32.5	0	32.5	20.8
名軒	0.89%	2.1	0.3	1.9	4	8	4	29.4	29.4	29.5	29.9
力麗	23.48%	30.8	0	30.8	20	20	0	6.6	6.6	0	8.1
宏和	-19.32%	-66.5	0	-66.5	20	20	0	17.2	17.2	0	13.9
佳和	-9.48%	-9.9	0	-9.9	-9	0	9	11.6	0	11.6	12.7
大將	-20.71%	-2.9	0	-2.9	1	1	0	14	14	0	11.1
集盛	-0.76%	-0.1	0	-0.1	-1	0	1	9	0	9	9.1
宜進	7.34%	15.8	0	15.8	-14	0	14	15.4	0	15.4	14.3
得力		0	0	0	0	0	0	11.4	0	11.4	10.5
首利	24.31%	6.3	0	6.3	-2	0	2	13	0	13	9.8
士電	-10.64%	-284.6	-18	-266.6	5	11	5	243.3	244.4	240.9	200
東元	5.49%	108.4	9.5	98.8	-4	18	23	85.8	85.5	86.1	66.3
中興電	-1.27%	-54.6	-32.2	-22.4	1	24	23	179.2	179.9	178.5	157.5
亞力	12.62%	1,043.5	-10.1	1,053.6	-36	26	62	133.4	133.7	133.3	104
華城	-22.04%	-1,329.3	12.6	-1,342	4	6	2	1,005.1	1,003.5	1,009.8	668
堤維西	-42.03%	-124.8	0	-124.8	6	6	0	49.5	49.5	0	28.7
鑽全		0	0	0	0	0	0	34.8	34.8	0	33.6
恩德	29.38%	49.3	0	49.3	-6	0	6	28	0	28	19.8
樂事綠能	19.69%	5	0	5	-1	0	1	25.4	0	25.4	20.4
和大	10.04%	717.9	75.8	642.1	-42	69	112	63.8	63.1	64.2	49.3
中砂	50.82%	654	0	654	3	3	0	429	429	0	647
精華	0.00%	0	0	0	0	1	1	114.5	114.5	114.5	93
倉佑	20.21%	9.7	0	9.7	2	2	0	24	24	0	28.9
濱川	20.74%	11.2	0	11.2	-1	0	1	54	0	54	42.8
信錦	1.48%	7.2	1.3	5.9	5	7	2	69.4	69.2	69.9	70.4
精剛	5.72%	7.2	1.4	5.8	-1	4	5	25	24.9	25.2	19.4
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	18.1
吉茂		0	0	0	0	0	0	47.5	47.5	0	25.1
亞德客-KY	-26.81%	-282.1	0	-282.1	-1	0	1	1,052.3	1,030.3	1,052.9	1,335
直得	-23.65%	-39	0.4	-39.4	-1	1	2	82.5	82.2	82.6	122
華新	-15.82%	-3,454.2	-3.8	-3,450.3	293	501	208	43.6	43.6	43.6	31.8
華榮	20.02%	249	-1.3	250.3	-28	2	31	40.1	40.7	40.1	31.5
大亞	10.12%	65.8	-2.9	68.8	-9	5	15	43.4	43.8	43.2	36.4
三洋電	10.25%	3.5	0	3.5	-1	0	1	34.7	0	34.7	31.1
合機	20.30%	86	0	86	-8	0	9	47.1	47.7	47.1	37.5
大東電	16.38%	43	0	43	-1	0	1	262.5	0	262.5	219.5
葡萄王		0	0	0	0	0	0	122	122	0	92.7
東鹼	54.19%	18.5	0	18.5	1	1	0	34.1	34.1	0	52.5
東聯	-14.34%	-825.1	0	-825.1	-425	1	426	13.5	13.6	13.5	15.5
永光	71.21%	107	0	107	7	7	0	21.5	21.5	0	36.8
國化		0	0	0	0	0	0	49	49	0	47.4
和桐	-63.93%	-11.7	0	-11.7	-2	0	2	9.2	0	9.2	15
長興	-3.49%	-177.4	14.6	-192	66	78	12	65.2	65	66.2	62.1
中纖	-78.18%	-8,004.8	-2.2	-8,002.6	-1,382	38	1,420	7.2	7.3	7.2	13
生達	-3.58%	-2.2	0	-2.2	-1	0	1	61.4	0	61.4	63.6
台肥		0	0	0	0	0	0	46.8	46.8	46.8	46.9
中碳		0	0	0	0	0	0	73.3	73.3	0	86.6
中華化	-70.73%	-31.9	0	-31.9	-1	0	1	45.1	0	45.1	77
南光	15.19%	5.7	0	5.7	-1	0	1	37.2	0	37.2	31.6
勝一		0	0	0	0	0	0	146.2	146.2	0	167.5
訊聯	-38.80%	-114.7	0	-114.7	3	3	0	98.5	98.5	0	60.3
光洋科	13.33%	464.2	46.1	418.1	11	52	41	67	66.5	67.6	104.5
科妍		0	0	0	0	0	0	80.8	80.8	0	50.3
美時	-30.74%	-986.3	12.1	-998.3	5	9	3	356.4	355.4	359.4	189
台玻	-3.25%	-30.8	-1.7	-29	-7	11	19	49.7	49.8	49.7	53.3
潤隆	0.34%	0.2	0	0.2	2	2	0	31.7	31.7	0	31.8
中釉	-23.06%	-95.7	-0.3	-95.4	-7	10	17	24.4	24.4	24.4	38.1
富喬	6.81%	288.2	-4.2	292.4	-20	26	46	92	92.1	91.9	77.3
正隆	-19.25%	-6.9	0	-6.9	-2	0	2	17.9	0	17.9	21.4
華紙		0	0	0	0	0	0	12.4	12.4	12.4	13.9
中鋼	0.89%	42.8	-17.4	60.2	-28	205	233	20.7	20.8	20.7	18.6
燁興	-20.33%	-23.6	0	-23.6	13	13	0	8.9	8.9	0	7.1
第一銅	15.46%	770.2	52.4	717.8	-38	53	92	54.1	53.5	54.5	36.1
春源	-1.88%	-1.6	0	-1.6	4	4	0	21.3	21.3	0	20.9
中鴻	8.45%	115.7	18.9	96.8	-54	20	74	18.5	17.8	18.7	16.9
豐興	-2.45%	-9.6	0	-9.6	6	6	0	65.3	65.3	0	63.7
官田鋼	-1.71%	-0.2	-0.2	0	0	1	1	9.4	9.4	9.3	8.8
美亞	12.81%	3.1	0	3.1	-1	0	1	24.2	0	24.2	21.1
聚亨	-18.57%	-34.8	0	-34.8	20	20	0	9.4	9.4	0	7.6
燁輝	10.90%	15.3	0.1	15.2	-8	1	9	15.6	15.6	15.6	13.7
千興		0	0	0	0	0	0	13.3	13.3	0	11.3
大成鋼	0.27%	32.4	23.1	9.3	-209	88	297	40.4	40.2	40.5	40.5
彰源	-1.76%	-14.5	0	-14.5	47	47	0	17.5	17.5	0	17.2
新光鋼	1.26%	0.5	0	0.5	0	0	1	39.6	40	39.6	39.1
新鋼	-1.72%	-5.5	2.5	-8	4	18	14	17.7	17.6	17.8	15.7
允強	15.69%	3.6	0	3.6	-1	0	1	23	0	23	19.4
海光	8.25%	24.2	0.8	23.3	-6	12	18	16.3	16.2	16.3	12.4
上銀	13.64%	210.4	-1.9	212.4	4	6	1	257.2	257.5	255.6	300
川湖	-140.98%	-9,073.5	0	-9,073.5	-1	0	2	3,218	3,255	3,213.2	7,750
風青	173.26%	32.4	0	32.4	1	1	0	18.7	18.7	0	51.1
運錩	-11.83%	-137.5	-0.3	-137.2	54	55	1	21.1	21.1	20.8	18.6
南港	-7.44%	-48.7	0.2	-49	17	18	1	36.4	36.4	36.6	33.5
正新	-7.56%	-466.8	0	-466.7	-199	1	200	30.9	30.9	30.9	33.2
厚生		0	0	0	0	0	0	25.1	0	25.1	25.8
南帝	11.54%	22.8	0	22.8	8	8	0	24.7	24.7	0	27.6
裕隆	9.58%	33.3	0.1	33.2	-10	1	11	31.6	31.5	31.6	28.3
和泰車	9.93%	54	0	54	0	0	1	543.9	542	544	490
台船	10.85%	67.6	-1.5	69.1	-24	3	27	23.1	23.5	23	20.2
泰茂		0	0	0	0	0	0	88	88	0	22.3
為升	0.59%	5.1	5.1	0	0	9	9	96.8	96.5	97.1	107
宇隆	18.76%	466.6	0	466.6	-10	0	10	248.7	0	248.7	202
汎德永業		0	0	0	0	0	0	272	272	0	220
光寶科	-13.28%	-1,062.9	-26.7	-1,036.2	-38	10	48	166.7	168.9	166.2	193.5
聯電	-13.67%	-6,982.1	-92	-6,890.1	-112	626	739	69.1	69.2	69	130
全友	137.00%	93.5	0	93.5	5	5	0	13.7	13.7	0	32.4
台達電	-8.22%	-1,773.9	-29.7	-1,744.2	-4	13	17	1,269.9	1,271.2	1,269	1,705
金寶	-8.25%	-179.9	4.9	-184.8	-66	14	80	27.2	26.9	27.3	30.1
華通	6.03%	2,242.3	119.6	2,122.7	123	204	80	182.3	181.9	183.4	199
台揚		0	0	0	0	0	0	21.5	21.5	0	12.5
楠梓電	57.98%	112.3	0	112.3	2	2	0	96.9	96.9	0	153
鴻海	-2.32%	-135	6.3	-141.3	-13	12	26	224.2	223.9	224.4	234.5
中環	2.71%	100.2	-0.7	100.9	-336	15	351	10.6	10.6	10.6	10.3
仁寶	1.07%	8.2	-1.6	9.8	4	24	20	31.9	32	31.9	34.4
國巨*	-59.56%	-9,939.8	-66.8	-9,873	-27	32	60	278.1	279.5	277.4	630
廣宇	-0.56%	-0.6	-0.6	0	0	2	2	53.4	53.5	53.2	45.1
華泰	-9.48%	-51.8	-0.8	-51	2	9	6	60.8	60.8	60.7	43.8
台積電	26.62%	19,890.9	-2.8	19,893.7	39	41	1	1,822.5	1,822.7	1,819.9	2,320
精英	-31.37%	-52.6	0	-52.6	6	6	0	28	28	0	19.2
旺宏	-3.59%	-718.8	166	-884.8	-32	189	222	90.3	89.8	90.7	117.5
光罩	4.57%	3.7	0	3.7	2	2	0	39.9	39.9	0	41.8
台亞	19.22%	40.3	0	40.3	8	8	0	26.2	26.2	0	31.3
茂矽	-17.25%	-41.6	0	-41.6	-6	0	7	34.4	33.8	34.5	40.4
華邦電	10.30%	7,145.5	-32	7,177.5	345	533	187	130.2	130.3	130.1	151
智邦	-77.16%	-908	0	-908	0	0	1	1,176.8	1,164.2	1,182	2,090
海悅	-1.16%	-8	-2.5	-5.5	-5	3	9	76.8	77.4	76.6	77.5
錸德	-20.14%	-2.8	0	-2.8	1	1	0	13.9	13.9	0	11.1
順德	22.74%	440.5	-4.8	445.3	7	21	14	92.3	92.4	92.1	156
佳世達	15.39%	35.3	0.2	35.1	8	9	1	25.5	25.5	25.7	29.9
宏碁	8.13%	14.6	0.4	14.3	4	7	3	25.7	25.7	25.8	29.3
鴻準	4.24%	5	0.1	4.9	0	1	2	58.9	58.8	58.9	54
敬鵬	-10.10%	-11.2	-0.3	-11	-2	1	3	37.1	37.3	37.1	42.6
英業達	-5.71%	-469.3	-139.3	-330	-27	154	181	45.4	45.9	45	57.2
華碩		0	0	0	0	0	0	506.5	506.5	0	688
所羅門	-4.15%	-46.6	-3.6	-43	7	8	1	140.3	140.6	137	134.5
致茂	81.59%	825	0	825	0	1	0	1,011.1	1,010	1,030	1,835
矽統	1.61%	29.4	8.4	21	14	33	19	55.4	55.2	55.6	56.7
昆盈	-14.53%	-182.8	-4.6	-178.2	14	30	16	41.9	42	41.7	29.3
燿華	0.11%	11.9	-46.6	58.5	-7	197	205	50.7	50.8	50.6	43.3
金像電	12.49%	3,531.4	368.6	3,162.8	14	40	26	706.7	701.1	715.3	927
菱生	-5.90%	-31.5	-8	-23.5	-4	15	19	28.1	28.4	27.9	33.8
大同	21.19%	632.8	8	624.8	-43	31	74	40.4	40.2	40.4	25.9
佳能	14.90%	1,828.6	138.5	1,690.1	-57	73	131	93.7	92.4	94.3	65.2
凱美	1.04%	1	1	0	0	1	1	96.5	96	97	135.5
技嘉	39.03%	92.9	0	92.9	1	1	0	238.1	238.1	0	331
微星	-8.28%	-46.6	1.1	-47.7	0	5	6	93.7	93.6	93.8	141.5
瑞昱	2.81%	196.9	-11.1	208	0	14	13	500.6	501	500.2	709
廣達	-3.74%	-63.6	0.9	-64.5	-2	4	6	283.6	283.5	283.7	316
台光電	108.01%	7,795.4	14.1	7,781.3	3	4	1	1,804.4	1,801.2	1,815.3	4,395
群光		0	0	0	0	0	0	117	117	0	102.5
精元	0.00%	0	0	0	-1	0	1	38	0	38	38
威盛	6.65%	14.6	-2.6	17.2	1	4	3	54.9	55.3	54.4	72.4
正崴	9.80%	11.8	0.2	11.6	-2	1	3	40.2	40	40.2	34.4
億光	-16.50%	-93.4	-0.9	-92.5	-9	1	10	56.6	57.4	56.5	66.8
研華	37.00%	439.7	1.3	438.3	2	4	2	297	296.8	297.5	516
映泰	-1.06%	-0.5	-0.5	0	0	2	2	25	25.1	24.9	36.7
凌陽	16.56%	3.7	0	3.7	1	1	0	22.7	22.7	0	26.4
毅嘉	2.54%	1.4	0	1.4	1	1	0	55	55	0	56.4
漢唐	16.84%	327.2	0	327.2	2	2	0	971.4	971.4	974	1,135
輔信	4.17%	2.1	0	2.1	-3	0	3	16.8	0	16.8	16.1
國碩	3.58%	9.4	0.3	9.1	8	9	1	29.2	29.1	29.5	30.3
南亞科	13.21%	6,764.8	-383.5	7,148.3	95	168	72	304.9	306.5	301.2	381
友達	35.11%	919.6	6.3	913.3	79	189	110	13.9	13.8	13.9	25.4
中華電		0	0	0	0	0	0	133.5	133.5	0	139
環科	-6.57%	-36.7	-1.5	-35.2	11	13	2	43	43.1	42.4	39.9
錩新	26.68%	21.2	0	21.2	3	3	0	26.5	26.5	0	33.6
仲琦	12.74%	221.2	-11	232.2	-41	15	56	31	31.6	30.9	25.2
建準		0	0	0	0	0	0	151.3	151.3	0	125.5
隴華	79.93%	34.3	0	34.3	-1	0	1	43	0	43	8.6
興勤	47.06%	80	0	80	1	1	0	170	170	0	250
銘旺科		0	0	0	0	0	0	67.9	67.7	68.1	40
聯昌	-4.47%	-0.7	-0.7	0	0	1	1	15.7	16	15.3	10.5
偉詮電	-4.67%	-7.7	-4.9	-2.8	-1	2	3	54.7	56.2	53.8	56.6
翔耀	-16.35%	-7.3	0	-7.3	2	2	0	22.2	22.2	0	18.6
超豐	-11.84%	-255.7	-3.6	-252.1	-9	13	23	93.9	94.1	93.8	119
新美齊	5.23%	2.2	-0.1	2.3	-1	1	2	21.5	21.6	21.5	19.2
京元電子	10.28%	5,274.8	-60.4	5,335.2	-146	20	167	307.1	309.8	306.8	270.5
創見	4.08%	771.1	-111.4	882.4	-24	49	73	258.7	260	257.8	221
凌群	1.20%	2.8	2.8	0	0	4	4	58.4	58	58.7	50.7
聯發科	-64.24%	-4,615.1	9.1	-4,624.1	-2	1	4	1,795.9	1,789.5	1,798.6	3,340
全新	0.08%	0.5	0.5	0	0	4	4	171.7	171.6	171.8	277
飛宏	-9.46%	-52.9	2.6	-55.5	8	18	10	31.1	31	31.2	24.1
建通		0	0	0	0	0	0	22.7	0	22.7	31.1
良得電	21.67%	27.9	0	27.9	-5	0	5	25.8	0	25.8	20.2
盟立	-17.10%	-418.1	31.1	-449.2	-6	28	35	69.8	69.2	70.3	134.5
冠西電		0	0	0	0	0	0	59.2	59.2	0	119
志聖	-111.86%	-275.6	0	-275.6	-1	0	1	246.4	0	246.4	522
立隆電	1.30%	1.5	1.5	0	0	1	1	112.2	111.5	113	265.5
鉅祥	10.77%	153.1	-15.1	168.2	7	16	9	88.9	89.5	87.8	113.5
大毅	6.96%	101.7	39.3	62.4	1	21	20	69.6	68.6	70.6	131
強茂	-19.38%	-1,217.2	20.3	-1,237.5	-29	36	65	96.6	96.3	96.8	139.5
百容	108.98%	87.4	0	87.4	4	4	0	20.1	20.1	0	41.9
希華	-138.75%	-211.2	0	-211.2	-5	0	5	30.5	0	30.5	72.7
兆赫	1.39%	19.6	0	19.6	35	35	0	40.4	40.4	40.1	41
一詮	52.44%	1,909.7	5	1,904.8	22	28	6	130.1	129.9	130.8	216.5
漢平	-6.55%	-30.5	0	-30.5	-10	0	10	46.6	0	46.6	49.7
瑞軒	37.93%	5,046.4	-0.2	5,046.6	598	600	1	22.2	22.2	22	30.6
華新科	-78.43%	-5,620.9	-14.7	-5,606.2	-40	10	51	140.5	141.7	140.3	277
揚博		0	0	0	0	0	0	113.3	113	113.5	217
普安	-3.70%	-24.4	-10.6	-13.8	-9	9	18	36.7	37.5	36.3	37.9
怡利電	3.67%	3.8	0	3.8	2	2	0	51.8	51.8	0	53.7
宏達電	0.19%	0.4	0.4	0	0	4	4	46.2	46.2	46.3	41.6
國建	0.22%	0.1	0	0.1	1	2	0	22.3	22.3	22.3	22.3
龍邦	16.01%	14.7	0	14.7	-6	0	6	15.3	0	15.3	12.9
中工	-13.61%	-26.9	0	-26.9	14	14	0	14.1	14.1	0	12.2
冠德	-11.72%	-32.7	0.5	-33.2	-7	2	9	31	30.8	31	35.8
華建	24.48%	19.5	0	19.5	-3	0	3	26.6	0	26.6	20.1
宏盛		0	0	0	0	0	0	20	0	20	17.2
達欣工	-17.16%	-47.8	0.7	-48.6	-3	1	4	69.7	69.1	69.8	86
聯上發	-2.82%	-3	0	-3	-10	0	10	10.7	0	10.7	11
基泰	-8.13%	-0.9	0	-0.9	1	1	0	10.7	10.7	0	9.8
櫻花建		0	0	0	0	0	0	47.7	47.7	0	40.4
愛山林	-14.41%	-6.8	0	-6.8	-1	0	1	47.2	0	47.2	54
興富發	15.62%	70.2	0	70.2	12	12	0	37.4	37.4	0	43.3
皇翔		0	0	0	0	0	0	37.2	37.2	0	34.3
根基	11.12%	9.7	0	9.7	1	1	0	87.2	87.2	0	96.9
華固		0	0	0	0	0	0	107	0	107	101.5
益航		0	0	0	0	0	0	5.6	5.6	0	6.6
長榮	1.70%	6.5	0.5	6	0	2	1	190.3	190	190.6	196
新興	2.22%	16.8	8.6	8.2	14	25	11	30.3	30.1	30.8	30.7
裕民	-1.61%	-20.6	0.3	-20.9	8	20	12	64.2	64.2	64.2	61.6
陽明	-3.84%	-37.7	0.8	-38.5	6	18	11	54.5	54.5	54.6	49
華航	-6.02%	-9.4	0	-9.4	7	7	0	22.3	22.3	0	21
志信	7.79%	1.2	0	1.2	-1	0	1	15.4	0	15.4	14.2
中航		0	0	0	0	0	0	63.4	63.4	0	51.4
中櫃	-16.05%	-36.3	0	-36.3	9	9	0	25.1	25.1	0	21.1
東森	-12.76%	-26.6	0	-26.6	10	10	0	20.8	20.8	0	18.2
萬海	3.46%	10.3	-0.9	11.3	1	4	2	74.7	74.9	74.4	80.5
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
長榮航	8.90%	491.8	0	491.8	146	146	0	37.8	37.8	0	41.2
亞航	0.63%	2	0	2	6	6	0	53.3	53.3	0	53.6
台灣高鐵	5.91%	3.2	0	3.2	-2	0	2	27.5	0	27.5	25.9
漢翔	12.48%	82.6	2.7	80	8	12	4	55.2	55	55.7	65
慧洋-KY	10.44%	7.5	0	7.5	1	1	0	71.6	71.6	71.2	79.1
正德	1.43%	0.3	0.3	0	0	1	1	21	20.9	21.2	16.9
長榮航太	-3.68%	-38.2	-2.8	-35.4	-1	5	6	172.9	173.2	172.6	208
星宇航空	2.72%	6.9	-0.1	7	-4	7	11	23	23.1	23	21.3
全心投控	-7.63%	-3.8	0	-3.8	1	1	0	49.8	49.8	0	46
雄獅	-14.76%	-754	4.8	-758.8	28	30	2	170.3	170.1	172.5	143
易飛網		0	0	0	0	0	0	18	18	0	15.1
寒舍		0	0	0	0	0	0	34.3	34.3	0	35.2
山富	-27.04%	-109.5	0	-109.5	5	5	0	81	81	0	59.1
五福	-4.72%	-25	0	-25	5	5	0	106	106	0	101
揚秦		0	0	0	0	0	0	113.8	113.8	0	103
彰銀	-16.34%	-16.8	0	-16.8	-5	0	5	20.5	0	20.5	23.9
台中銀	1.13%	3.2	0	3.2	14	14	0	20.1	20.1	0	20.4
臺企銀	15.75%	9.8	0	9.8	4	4	0	15.6	15.6	0	18
遠東銀	5.98%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.3
新產	-29.52%	-33.5	0	-33.5	-1	0	1	113.5	0	113.5	147
統一證	32.38%	2,265.6	-29.2	2,294.8	190	227	36	30.8	30.9	30.1	43
華南金	-18.88%	-50.7	0	-50.7	-8	0	8	33.6	0	33.6	39.9
富邦金	28.91%	1,066.5	2	1,064.4	34	40	6	92.2	92.2	92.5	123.5
富邦金丙特		0	0	0	0	0	0	52	0	52	50.8
國泰金	21.35%	630.1	3.9	626.2	34	39	5	75.7	75.6	76.4	94
凱基金	-36.77%	-79.8	0.3	-80.1	-7	5	12	18.1	18.1	18.1	29.6
玉山金	4.26%	68.5	5.3	63.2	26	48	22	33.5	33.4	33.7	35.9
兆豐金	-20.44%	-8,407.5	9.2	-8,416.8	-945	102	1,047	39.3	39.2	39.3	48.2
台新新光金	52.27%	41,152	-1.5	41,153.5	3,373	3,431	58	22.9	22.9	22.9	35.2
欣欣		0	0	0	0	0	0	24.8	24.8	0	24.1
遠百	0.41%	1.4	0	1.4	15	15	0	22.1	22.1	0	22.2
三商	-0.32%	-0.1	0	-0.1	2	2	0	15.5	15.5	0	15.4
統一超	-9.48%	-60.6	0.4	-61	-1	1	3	212.9	212.6	213	243.5
潤泰全	-0.26%	-1.2	0	-1.2	-8	0	9	51	50.9	51	51.1
歐格		0	0	0	0	0	0	22.3	22.3	0	18.1
神基	-1.47%	-5	-0.7	-4.3	1	3	2	113.7	113.8	113.5	109.5
晶豪科	5.71%	1,260.6	-57.5	1,318.1	93	127	34	174	174.3	172.6	188.5
大立光	0.65%	31.6	31.6	0	0	2	2	2,430	2,422	2,437.9	3,875
華立	-9.77%	-207	0	-207	17	17	0	124.7	124.7	0	112.5
今皓	-13.16%	-3.6	0	-3.6	1	2	0	13.7	13.7	13.9	11.9
晟銘電	0.44%	1	1	0	0	2	2	114.3	114	114.5	85.3
全漢	-3.02%	-1.6	0	-1.6	-1	0	1	53	0	53	54.6
嘉晶	56.31%	218.3	0	218.3	6	6	0	64.6	64.6	0	101
奇鋐	-32.92%	-3,908.8	-2.6	-3,906.2	-6	2	8	1,484.2	1,485.2	1,484	2,135
亞光	6.11%	356.2	81.9	274.3	-8	28	36	162	160.4	163.3	129
鴻名	-18.06%	-39	0	-39	-12	0	12	18	18	18	21.3
信邦	34.68%	155	0	155	2	2	0	223.5	223.5	0	301
星通	-8.47%	-38.9	3.1	-42	2	6	4	76.5	76.2	77	55.2
增你強	-36.71%	-251.4	1.1	-252.5	-11	5	16	42.8	42.6	42.8	65.8
零壹	-9.21%	-10.5	0	-10.5	1	1	0	114	114	0	103.5
德律	-37.86%	-205.4	-0.8	-204.6	-2	1	3	180.9	181.5	180.7	283
佰鴻	-19.71%	-4.1	0	-4.1	-1	0	1	20.6	0	20.6	24.6
威健	-56.79%	-17.4	0	-17.4	-1	0	1	30.6	0	30.6	47.9
聯詠	-18.65%	-6,252.1	-1.4	-6,250.7	-85	1	87	385.3	386.7	385.3	458
智原	5.47%	56.8	0	56.8	5	6	0	173	173	173	182.5
文曄	13.04%	605.4	8.4	596.9	22	29	7	160.1	159.9	161.1	187
欣興	-24.60%	-9,092.5	-537	-8,555.5	-20	86	107	345.4	348.8	342.6	750
遠見	17.33%	7.8	0	7.8	-1	0	1	45	0	45	37.2
揚智		0	0	0	0	0	0	26.7	26.7	0	23.4
晶技	77.60%	68.6	0	68.6	1	1	0	88.4	88.4	0	157
健鼎	1.66%	39	18.5	20.5	-3	3	6	392.8	388.7	394.8	388
精金	11.43%	25.7	-2.5	28.2	11	26	15	8.6	8.7	8.5	11.3
力特	10.98%	2.8	0	2.8	-1	0	1	25.5	0	25.5	22.7
富華新	0.29%	0.1	0.1	0	0	2	2	17.1	17.1	17.1	14.5
喬鼎	12.91%	2.3	0	2.3	-1	0	1	18.2	0	18.2	15.9
立德	-17.13%	-14.1	0	-14.1	8	8	0	10.3	10.3	0	8.5
華晶科	-1.55%	-12.2	0	-12.2	19	19	0	41.2	41.2	0	40.6
銘異	-6.39%	-71.8	11.8	-83.6	11	31	20	36.2	36	36.6	28.4
建漢	-13.78%	-54.4	3.6	-58	11	15	4	26.3	26.1	27	20.9
僑威	-19.66%	-25.2	0	-25.2	2	2	0	64.1	64.1	0	51.5
聯亞	37.91%	8,092.1	116.8	7,975.3	16	22	5	970.3	965.9	989.2	1,435
日電貿	-86.31%	-81.3	0	-81.3	-1	0	1	94.2	0	94.2	175.5
港建*	-77.09%	-19.8	0	-19.8	-1	0	1	25.8	0	25.8	45.6
穩懋	12.30%	924.7	-60.8	985.6	16	30	14	250.5	251.9	247.6	313.5
笙泉	-2.10%	-1.1	0	-1.1	1	2	0	26.2	26.2	26.1	25.7
弘塑		0	0	0	0	0	0	1,837.6	0	1,837.6	2,885
凌航	13.40%	453.5	4.4	449.1	24	28	4	120.9	120.8	121.9	139.5
耀登	9.41%	86.2	1.7	84.5	0	4	5	183.3	183.1	183.5	99
晶宏		0	0	0	0	0	0	50.2	50.2	0	62.3
大綜		0	0	0	0	0	0	170	0	170	208
正達	-28.69%	-3,725.3	-75.2	-3,650.1	-186	41	228	57	58.5	56.7	76.2
璟德	11.30%	133	-29.6	162.6	3	7	4	168.1	170.8	163.4	225
精確	10.23%	18.8	0	18.8	3	3	0	61.2	61.2	0	67.5
波若威	0.12%	41.8	-99	140.7	0	74	73	480.6	481.3	479.9	622
大量	46.36%	1,463	-53.4	1,516.4	3	14	11	225.4	227.5	222.7	733
景碩	-166.54%	-47,727	-126.9	-47,600.1	-103	25	129	222.1	226.4	221.3	679
佰研	-6.92%	-3.7	0	-3.7	1	1	0	53.5	53.5	0	49.8
順達	6.32%	229.2	4.9	224.3	9	11	2	329.5	329.1	331.5	354
優群		0	0	0	0	0	0	160.7	160.7	0	144
大學光	-8.13%	-12	0	-12	0	1	0	147.5	147.5	148	135.5
倚強科	-2.90%	-3.8	0	-3.8	2	2	0	65.5	65.5	0	63.6
台嘉碩	16.52%	84.7	-2.6	87.3	5	18	13	28.5	28.6	28.4	46.1
原相	-11.98%	-202.1	-2.5	-199.6	7	8	1	210.7	211	208.5	182.5
金麗科	3.55%	27	1.8	25.2	4	5	1	152	151.7	153.5	158
錦明	-43.33%	-39	0	-39	-3	0	3	30	0	30	43
緯創	-5.83%	-510.3	-16.4	-494	-45	21	66	132.7	133.3	132.5	143.5
光環	-55.70%	-68.9	0	-68.9	-2	0	2	61.9	0	61.9	96.3
千如	21.67%	13.6	0.3	13.3	1	2	1	31.3	31.2	31.5	44.5
威剛	2.75%	872.5	-63.3	935.7	-62	25	87	364.2	366.1	363.6	348.5
欣銓	14.67%	304	-0.6	304.6	8	13	5	159.4	159.4	159.3	197.5
台星科	1.79%	7.9	0	7.9	3	3	0	147.8	147.9	143.5	150.5
昇陽	0.36%	0.1	0	0.1	2	2	0	14.1	14.1	0	14.1
東碩	26.46%	5.4	0	5.4	-1	0	1	20.4	0	20.4	15
宜特	2.92%	20.7	20.7	0	0	5	5	142	139.8	143.9	141.5
東浦		0	0	0	0	0	0	49.9	0	49.9	61
鈊象	-3.27%	-71.7	0	-71.7	3	3	0	729.9	729.9	0	706
昇貿	-7.15%	-514.1	43.4	-557.5	31	58	26	124	123.4	125.1	106
弘憶股	15.12%	55.5	0	55.5	9	9	0	40.7	40.7	0	46.9
加百裕	-23.08%	-181.7	0	-181.7	19	20	1	39.4	39.4	39.4	29.8
雙鴻	4.57%	171.1	12.4	158.7	-2	2	4	935.4	931.2	937.4	858
泰碩	-18.46%	-9.8	0	-9.8	-1	0	1	53.1	0	53.1	62.9
泰谷	19.86%	11.4	0	11.4	2	2	0	28.8	28.8	0	34.6
奇偶	8.52%	12.5	0.5	12.1	1	3	1	49	48.9	49.3	54.9
臺慶科	25.76%	42.5	0	42.5	1	1	0	165	165	0	207.5
上詮	-13.30%	-2,099.2	18.3	-2,117.5	-32	3	36	438.3	432.7	438.8	503
熱映	18.52%	3.8	0	3.8	-1	0	1	20.3	0	20.3	16.5
精材	50.94%	2,393.3	-5.8	2,399.1	14	27	13	174	174.1	173.7	345.5
新日興	-10.74%	-44.8	0	-44.8	1	2	0	208.5	208.9	206.5	186.5
明泰	-14.64%	-25	0	-25	5	5	0	34.2	34.2	0	29.2
旭軟	-1.94%	-0.9	0	-0.9	-2	0	2	23.3	0	23.3	23.7
玉晶光		0	0	0	0	0	0	460.9	463.4	457.4	500
京鼎	15.75%	185.5	-5	190.5	3	4	1	294.5	295.5	290.5	359
奇鈦科		0	0	0	0	0	0	69	69	0	122
榮創	9.23%	3	0	3	2	2	0	16.3	16.3	0	17.8
聯一光	-71.35%	-53.1	0	-53.1	-2	0	2	37.2	0	37.2	63.7
創意	-39.93%	-2,137.2	0	-2,137.2	-2	0	2	2,676.2	2,669.3	2,676.4	3,745
展達	-36.88%	-17.7	0	-17.7	1	1	0	48	48	0	30.3
聯鈞	-12.84%	-946.8	50.2	-997	-7	20	28	263.3	261.9	264.4	389
晶睿	0.40%	1.6	0	1.6	4	4	0	99	99	0	99.4
由田	34.33%	230.5	-4	234.5	3	6	3	111.9	112.3	111	190.5
安勤	-47.54%	-43.5	0	-43.5	-1	0	1	91.5	0	91.5	135
群創	-74.06%	-7,328.5	-60.7	-7,267.8	-249	212	462	21.4	21.6	21.3	50.4
力致	0.57%	0.5	0.5	0	0	1	1	87.7	87.4	87.9	76
崧騰	-5.75%	-2.8	0	-2.8	1	1	0	49.6	49.6	0	46.7
昇達科		0	0	0	0	0	0	1,111.7	1,111.7	0	1,220
長盛		0	0	0	0	0	0	25.8	25.8	0	22
揚明光	-10.48%	-11.8	0	-11.8	-2	0	2	56.3	0	56.3	62.2
柏騰	20.63%	112	0	112	25	25	0	21.7	21.7	0	26.2
凡甲	-19.68%	-49	0	-49	-1	0	1	249	0	249	298
力旺		0	0	0	0	0	0	1,913.3	1,907.5	1,925	2,300
晶相光	-21.17%	-15.2	0	-15.2	1	1	0	71.8	71.8	0	56.6
台勝科	-93.58%	-960	-1.3	-958.7	-3	4	7	146.5	146.8	146.4	466
嘉澤	-31.02%	-451.1	0	-451.1	-1	0	1	1,454.1	1,460.2	1,453.9	1,905
晶彩科	-6.20%	-12.4	-0.3	-12.1	1	2	1	100	100.1	99.8	88
曜越	-34.17%	-131.4	0	-131.4	12	12	0	32.1	32.1	0	21.1
州巧	-37.50%	-86.3	0	-86.3	5	5	0	46	46	0	28.8
敦泰		0	0	0	0	0	0	54.8	54.8	0	47.7
兆利		0	0	0	0	0	0	92.8	0	92.8	73.9
聯穎	-1.74%	-1.5	-1.5	0	0	5	5	17.2	17.4	17.1	21.9
世禾	0.00%	0	0	0	0	0	1	185	186.5	185	185
同致	-20.83%	-11.9	0	-11.9	1	1	0	56.9	56.9	0	45.1
牧德	0.41%	2	2	0	0	1	1	485	484	486	610
聯合再生	49.87%	57.5	1.1	56.4	7	11	4	10.5	10.4	10.7	18.5
友威科	19.15%	26.1	0	26.1	2	2	0	68.2	68.2	0	81.2
博磊	-26.68%	-99	6.9	-105.9	-3	2	5	74.2	71.8	75.2	110.5
辛耘	55.96%	381.1	-4.7	385.8	0	2	1	340.5	342.3	337.6	728
閎康	-10.22%	-107	1	-108	-3	2	5	209.4	209	209.5	245.5
瑞鼎	4.83%	103.5	0	103.5	-8	0	9	238	239.5	238	226.5
宏致	12.22%	40.6	-0.6	41.2	4	5	1	66.4	66.5	65.9	76.8
谷崧	-0.18%	-0.1	0	-0.1	2	2	0	14.7	14.7	0	14.7
光頡		0	0	0	0	0	0	59	59	0	89.5
西勝	-6.14%	-3.6	0	-3.6	3	3	0	19.5	19.5	0	18.4
新鉅科	-7.00%	-16.7	1.3	-18.1	2	7	5	34.2	34.1	34.4	25.1
晟楠	-18.99%	-56.8	0	-56.8	-11	0	11	27.2	0	27.2	32.4
達邁	-0.27%	-0.4	0	-0.4	2	2	0	69.2	69.2	0	69
健策	1.42%	83.9	83.9	0	0	2	2	2,950.1	2,926.7	2,968.6	3,200
世芯-KY		0	0	0	0	0	0	3,292.1	3,291.4	3,305	3,365
鑫科	9.33%	11.6	0	11.6	2	2	0	62	62	0	67.8
貿聯-KY	-1.09%	-15.1	-15.1	0	0	1	1	1,379.8	1,386.9	1,371.8	1,820
TPK-KY	56.20%	22.5	0	22.5	1	1	0	40	40	0	62.4
德微	4.61%	14.5	14.5	0	0	2	2	157.4	153.8	161	264.5
家登	-1.28%	-27.5	-36.8	9.4	1	5	3	428	432.8	420.5	437.5
元創精密	8.82%	3.1	0	3.1	1	1	0	34.6	34.6	0	37.7
湧德	-4.90%	-33.1	0.2	-33.3	4	6	1	112.7	112.7	112.9	106
碩禾		0	0	0	0	0	0	127	0	127	115.5
營邦	15.52%	597.2	-2.2	599.4	8	10	1	384.7	384.9	382.7	451.5
海華	-2.02%	-2.5	0	-2.5	2	2	0	61.5	61.5	0	60.3
大眾控	28.56%	277.9	4.7	273.2	-14	3	17	57.2	55.9	57.5	38
大聯大	-62.60%	-82	0	-82	-2	0	2	65.5	0	65.5	106.5
合勤控	-13.18%	-20	0.4	-20.4	-2	1	4	38	37.7	38.1	44.9
神達	2.78%	31.3	-0.7	32	3	14	10	80.4	80.4	80.3	88.4
漢磊	4.04%	45	-0.4	45.4	16	18	2	61.9	62	61.8	64.8
上緯投控	-18.22%	-107.5	0	-107.5	5	5	0	118	118	0	96.5
日月光投控	-61.20%	-1,144.8	-2.6	-1,142.2	-4	2	6	311.8	312.7	311.4	597
永崴投控	36.76%	58.6	0	58.6	-6	0	6	26.6	0	26.6	16.8
富采	-10.22%	-29.9	0.3	-30.2	-2	6	8	36.6	36.6	36.6	51.7
定穎投控	13.30%	3,569.3	-57.9	3,627.2	-168	21	190	141.2	143.7	141	119.5
東洋	9.18%	23.7	0	23.7	-3	0	3	86	0	86	78.1
懷特	-6.94%	-4	1.2	-5.2	2	4	2	14.4	14.2	14.8	11.7
加捷生醫	21.37%	62.3	0	62.3	-20	0	20	14.6	0	14.6	11.5
晟德	-9.86%	-4.1	0	-4.1	1	1	0	41.6	41.6	0	37.5
健亞	-10.01%	-24.4	-1.3	-23.1	5	8	2	30.5	30.7	30	26.8
亞諾法		0	0	0	0	0	0	26.8	26.8	0	22.4
國光生	-12.92%	-5	0	-5	2	2	0	19.4	19.4	0	16.9
中裕		0	0	0	0	0	0	58.4	0	58.4	58.9
松瑞藥		0	0	0	0	0	0	20.5	20.5	0	20.5
信立		0	0	0	0	0	0	59.1	59.1	0	42
炎洲	2.19%	0.6	0	0.7	1	2	1	13.7	13.7	13.7	14.4
光明	29.94%	15.1	0	15.1	-1	0	1	50.6	0	50.6	35.5
高鋒	23.84%	266.3	0.1	266.2	-21	1	22	50.8	50.7	50.8	38.1
福裕		0	0	0	0	0	0	19.8	19.8	0	19.5
東台	10.10%	25.3	-0.5	25.8	-5	1	7	35.8	36.2	35.7	31.4
江興鍛	28.07%	6	0	6	-1	0	1	21.2	0	21.2	15.3
瑞智	-4.87%	-12.5	0	-12.5	10	10	0	25.7	25.7	0	24.4
協易機	21.54%	981.8	-44.2	1,026	-78	38	116	39.3	40.2	39	25.9
慶騰	-45.43%	-58.6	0	-58.6	-5	0	5	25.8	0	25.8	37.6
全球傳動	3.03%	24.8	15.6	9.2	-5	11	16	51.2	50.4	51.8	50
萬在	-3.25%	-1.1	0	-1.1	1	1	0	32.3	32.3	0	31.3
桓達	-15.40%	-910	1.9	-911.9	51	54	3	109.4	109.4	110	91.5
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	114.5
強信-KY	0.83%	9	8.7	0.3	-2	32	34	32	31.9	32.2	32
穎漢	23.29%	162.5	1.1	161.4	-16	1	17	41	40	41.1	31
時碩工業	-11.46%	-13.7	0	-13.7	-2	0	2	59.8	0	59.8	66.6
鈞興-KY	-22.48%	-87	0	-87	2	2	0	193.5	193.5	0	150
大銀微系統	-0.54%	-5.5	-5.5	0	0	8	8	127.3	127.7	127	187.5
達航科技	27.90%	30.1	0	30.1	2	2	0	54	54	0	69
台灣精銳		0	0	0	0	0	0	819	0	819	564
達明	9.78%	78.1	-15.5	93.5	0	1	2	398.9	408	392.5	299
富田-創	4.28%	11.6	8.5	3.1	-1	2	3	90.3	87.7	92	88.9
美琪瑪		0	0	0	0	0	0	68.5	68.5	0	71.2
國精化		0	0	0	0	0	0	162	162	0	218.5
熒茂	-17.07%	-3.8	0	-3.8	1	1	0	22.6	22.6	0	18.7
康普	0.86%	1.3	1.3	0	0	2	2	73.7	73.4	74.1	80.3
合一	27.20%	328.4	0.3	328.1	-17	1	18	67.1	66.8	67.1	47.8
新應材		0	0	0	0	0	0	859.3	849.5	861	811
勤凱		0	0	0	0	0	0	188	188	0	234
材料*-KY	-2.72%	-5.4	0	-5.4	4	4	0	50	50	0	48.6
南寶	2.85%	27	0	27	3	3	0	316	316	0	325
晶呈科技	-29.02%	-119	0	-119	1	1	0	410	410	0	291
台特化	-28.76%	-285.8	0	-285.8	3	3	0	331.3	331.3	0	236
聯光通	-5.97%	-34	-3.3	-30.7	3	13	10	43.8	43.9	43.6	33.7
遠傳		0	0	0	0	0	0	89.1	88.9	89.5	104.5
正文	-1.05%	-1.5	-1.5	0	0	5	5	28.3	28.5	28.2	33.8
前鼎	77.65%	59	0	59	1	1	0	76	76	0	135
新復興	-33.32%	-37.8	0	-37.8	2	2	0	56.7	56.7	0	37.8
聯德控股-KY	-9.03%	-142.5	0.3	-142.8	14	17	3	92.8	92.8	92.9	82.6
致伸		0	0	0	0	0	0	79.6	79.6	0	64.5
事欣科	-7.66%	-57.1	2.6	-59.7	-2	9	11	67.7	67.6	67.9	97.7
新唐	64.07%	1,723.1	5.5	1,717.5	24	42	18	64	63.9	64.2	135.5
欣厚-KY	8.12%	26	0	26	-29	0	29	11	0	11	10.2
泰鼎-KY	-0.09%	-0.8	-4	3.2	2	25	23	32.9	33	32.8	34.6
新盛力	2.04%	56.5	56.5	0	0	18	18	153.6	152	155.2	202.5
太極	2.58%	0.4	0	0.4	-1	0	1	15.5	0	15.5	15.1
和碩	3.57%	10	0.1	9.9	0	4	3	70.1	70.1	70.2	80
亞電	20.57%	48.8	-3.8	52.6	2	6	4	39.5	39.9	39	66.2
凌通	-10.79%	-23	0	-23	-4	0	5	42.6	42.5	42.7	47.3
光鋐	-3.21%	-5	1.4	-6.3	-1	6	7	22	21.9	22.1	28.5
臻鼎-KY	-8.28%	-523.7	69.9	-593.6	-2	33	35	180.7	179.6	181.7	478.5
誠美材	-55.76%	-225	0	-225	-30	0	30	13.5	0	13.5	21
譜瑞-KY	-1.21%	-20.9	-3.6	-17.3	2	3	1	574.8	575.6	572	567
十銓	-5.58%	-1,404.9	-609.6	-795.2	17	100	83	251.9	255.3	247.9	208.5
立積		0	0	0	0	0	0	122.6	122.6	0	97
IET-KY	-1.82%	-66	-66	0	0	9	9	403.5	407.1	399.7	367
廣穎	170.51%	939.5	0	939.5	11	11	0	50.1	50.1	0	135.5
眾達-KY	-0.75%	-20.9	-8.4	-12.5	0	20	19	139.8	140	139.5	127.5
華星光	-0.13%	-87.8	212.9	-300.7	-21	182	204	325.8	325.2	326.3	340
榮科	4.59%	24.8	-2.7	27.5	6	9	3	60.1	60.3	59.4	64.9
鑫禾	18.52%	53.2	0	53.2	-12	0	12	23.9	0	23.9	19.5
榮剛	-4.40%	-13.9	0.7	-14.6	7	9	2	35	34.9	35.3	32.8
建錩	-4.92%	-2.4	0.3	-2.6	3	4	1	11.9	11.9	12.2	11
華祺	27.85%	75.2	0	75.2	-9	0	9	30	0	30	21.7
寶碩	-38.75%	-89.5	0	-89.5	-11	0	11	21	0	21	29.2
科嘉-KY	-1.63%	-4.9	0	-4.9	-8	0	8	37.9	0	37.9	38.5
全訊	19.58%	28	0	28	-1	0	1	143	0	143	115
東科-KY	31.32%	477.5	0	477.5	-15	0	15	101.6	0	101.6	69.8
達興材料	2.17%	7.4	0	7.4	-1	0	1	340.3	335.9	340.4	333
乙盛-KY	4.26%	34.2	34.2	0	0	9	9	89.2	87.3	91.1	87.1
弘凱	23.02%	18.6	0	18.6	-2	0	2	40.4	0	40.4	31.1
智崴	13.06%	28.2	0	28.2	-2	0	2	108	0	108	93.9
祥碩	8.93%	120.4	0	120.4	0	1	0	1,347.4	1,349.6	1,340	1,470
信驊		0	0	0	0	0	0	9,228.8	9,385	9,188.5	12,915
尚凡*		0	0	0	0	0	0	30.1	0	30.1	24.6
jpp-KY	5.00%	27.5	0	27.5	2	2	0	274.8	274.8	0	288.5
宜鼎	33.33%	1,309.8	16	1,293.7	3	5	2	786	783.8	791.8	1,215
太欣	10.17%	22	0	22	-18	0	18	12	0	12	10.8
桂盟		0	0	0	0	0	0	92	0	92	92.9
系統電	-12.44%	-593.3	-10.1	-583.2	48	73	25	65.3	65.4	65	53.3
世紀*	-20.34%	-188.2	-6.1	-182.1	4	9	5	102.8	103.2	102	57.7
光聯		0	0	0	0	0	0	24.9	24.9	0	19.2
美而快	-71.34%	-22.4	0	-22.4	-1	0	1	31.4	0	31.4	53.8
華容	98.67%	163.6	0	163.6	6	6	0	27.6	27.6	0	54.9
建榮	18.38%	107.3	-2.8	110.1	-4	2	6	97.3	98.4	96.9	69.4
世界	0.64%	44	26.9	17.1	22	45	22	152.2	151.8	153	152.5
鈺創	-11.63%	-71.6	-6.7	-64.9	-3	7	10	61.6	62.1	61.2	82.8
中光電	-3.49%	-118.8	-1.8	-117	10	36	25	94.4	94.4	94.4	83.8
光譜	8.86%	51.3	-1.1	52.4	-11	9	20	29	29	28.9	24.2
中磊	1.59%	8	8.2	-0.2	1	6	5	83.7	83	84.6	82.8
能率	-1.99%	-45.3	-26.7	-18.6	2	45	43	50.7	51	50.4	41.7
台半	-16.13%	-250.6	-7.8	-242.8	-13	10	23	67.6	68.1	67.3	86
東友		0	0	0	0	0	0	22.3	22.3	0	17.8
高技		0	0	0	0	0	0	306.4	305	307	248
均豪	-1.40%	-1.3	0	-1.3	0	0	1	93	93.1	93	94.3
佶優	-7.88%	-4.9	0	-4.9	1	2	1	30.8	30.8	30.8	25.9
富驊	27.48%	8.3	0	8.3	-1	0	1	30.2	0	30.2	21.9
瀚宇博	24.51%	793	46	747	-20	11	31	104.4	101.3	105.5	68.1
松翰	-17.61%	-13.7	0.4	-14.1	-1	1	2	39.1	38.8	39.2	53.3
德宏	40.00%	252	0	252	6	6	0	105	105	0	147
中美晶	-44.07%	-318.5	2	-320.5	-2	3	6	120.4	120	120.7	227.5
凱崴	-22.16%	-158.1	1	-159	9	11	2	64.8	64.8	65.3	47.1
建國	-30.30%	-109.4	0	-109.4	-11	0	11	32.8	0	32.8	42.8
隆大	9.82%	6.1	0	6.1	-2	0	2	31.1	0	31.1	28
工信	53.47%	46.2	0	46.2	-4	0	4	21.6	0	21.6	10.1
遠雄	-0.75%	-2	0	-2	-4	0	4	66.6	0	66.6	67.1
龍巖	-8.33%	-8.8	0	-8.8	2	2	0	52.8	52.8	0	48.4
長虹	4.00%	71.3	0	71.3	23	23	0	77.5	77.5	0	80.6
聖暉*	1.29%	8.6	8.6	0	0	1	1	670.6	666.3	674.9	1,140
四維航	24.25%	143.7	0	143.7	-33	0	33	18	0	18	13.6
老爺知	7.34%	1.7	0	1.7	-1	0	1	23.2	0	23.2	21.5
致和證	22.18%	73.7	0.1	73.6	9	14	5	23.7	23.7	23.8	31.9
中租-KY	14.31%	148.9	1	147.9	8	10	2	104.1	104	104.5	122.5
合庫金	-7.59%	-7.2	0	-7.2	-3	0	4	23.7	23.8	23.7	25.5
全家		0	0	0	0	0	0	190.2	0	190.2	188.5
群益證	-2.86%	-21.6	2	-23.6	-9	16	25	30.1	30.1	30.2	32.8
宏遠證	13.21%	763.6	2	761.6	399	410	11	14.1	14.1	14.3	16
康和證	-3.63%	-41.5	-5.7	-35.8	-5	63	68	16.8	16.8	16.7	23.9
福邦證	-9.22%	-231.5	0.9	-232.4	146	161	15	15.6	15.6	15.7	14
創惟	-7.39%	-44.5	-0.8	-43.7	4	6	2	100.3	100.4	100	89.5
邁達特	-11.54%	-10.7	0	-10.7	2	2	0	46.4	46.4	0	41
亞矽		0	0	0	0	0	0	23.2	0	23.2	22.8
彩晶	28.70%	63.9	0.7	63.2	11	26	15	8.6	8.6	8.6	14.3
迎廣	-14.89%	-46.6	0	-46.6	4	4	0	78.3	78.3	0	66.6
達運	-2.62%	-4.2	-0.1	-4.1	10	12	2	13.4	13.4	13.3	13
新普		0	0	0	0	0	0	346	346	346	362.5
廣運	16.87%	50.8	0	50.8	-2	2	4	75.3	75.3	75.3	49.9
信音	12.89%	131.9	-6.2	138.1	-18	9	27	37.9	38.4	37.7	30.1
九豪	-3.59%	-3.9	-3.9	0	0	3	3	36.2	36.8	35.6	55.1
普誠	-0.92%	-0.1	-0.1	0	0	1	1	16.2	16.3	16.2	15.2
金橋	9.25%	5.2	-1.5	6.7	-1	1	2	27.8	28.9	27.3	20.7
萬旭	-14.89%	-13.7	0	-13.7	3	3	0	30.8	30.8	0	26.2
茂達	-7.11%	-344.7	-10	-334.7	-16	2	18	269.2	273.6	268.6	289.5
亞翔	-14.88%	-3,313.6	108.3	-3,421.9	-20	17	37	601.9	597.5	603.9	775
柏承	227.83%	26.2	0	26.2	1	1	0	11.5	11.5	0	37.7
振曜		0	0	0	0	0	0	109	109	0	95.4
頎邦	170.82%	2,454.3	2.2	2,452.1	23	25	2	57.5	57.4	58.5	164
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	35.6
百一	8.16%	16	0	16	-15	0	15	13.1	0	13.1	12
嘉聯益	1.38%	3.6	1.2	2.4	13	16	3	16.3	16.2	16.6	16.4
鈞寶	6.91%	3.8	0	3.8	1	1	0	54.8	54.8	0	58.6
捷波		0	0	0	0	0	0	43.3	43.3	0	47.1
華電網	-25.86%	-373.8	-3.3	-370.5	14	22	8	65.7	65.8	65.4	39.4
華興	1.20%	0.5	0	0.5	-3	0	3	12.6	0	12.6	12.4
浪凡	-15.78%	-13.6	0	-13.6	-2	0	2	43.1	0	43.1	49.9
凌華	82.37%	271	0	271	5	5	0	65.8	65.8	0	120
宏齊	-0.59%	-2.9	-9.2	6.3	12	22	10	22.8	23.1	22.2	23.6
信昌電	87.21%	510.5	0.9	509.6	5	8	3	73.2	73.1	73.4	175
立敦	81.47%	40	0	40	1	1	0	49.1	49.1	0	89.1
瑞儀	33.25%	41.4	0	41.4	-1	0	1	124.5	0	124.5	83.1
達麗	-0.32%	-1	0	-1	-7	0	7	47.2	0	47.2	47.4
亞通	0.26%	0.1	0.1	0	0	1	1	28.2	28.1	28.2	24.2
合晶	64.96%	97.7	0.3	97.4	1	4	3	37.6	37.6	37.7	135
萬潤		0	0	0	0	0	0	376.5	376.5	0	935
廣明	-33.77%	-979.3	1.6	-980.9	24	26	2	111.5	111.5	112.3	70.6
萬泰科	31.25%	77.9	0.3	77.6	4	5	1	49.9	49.8	50.1	69.2
精成科	-10.23%	-58	7.4	-65.4	3	5	2	113.4	112.3	116	90.5
帆宣	36.59%	219.1	0.4	218.8	0	2	1	299.4	299.3	299.6	518
佳必琪	-106.52%	-310.5	0	-310.5	-2	0	2	145.8	0	145.8	301
瑞築	26.23%	13.9	0	13.9	-2	0	2	26.5	0	26.5	19.6
盛群	11.43%	89.4	1.7	87.7	12	16	4	48.9	48.8	49.2	56.1
艾華	-1.85%	-7.1	0	-7.1	5	5	0	76.7	76.7	0	75.3
詮欣	12.26%	13.3	0	13.3	2	2	0	54.3	54.3	0	60.9
雷科	50.68%	355.5	1	354.6	6	12	6	58.5	58.4	58.6	117.5
今國光	-4.71%	-108.5	3.9	-112.4	26	33	7	69.8	69.7	70.3	65.4
聯茂	186.20%	5,665.1	0	5,665.1	27	27	0	112.7	112.7	0	322.5
和椿	5.99%	72.9	17.3	55.6	-2	8	10	121.6	120.4	122.6	94.8
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	21.9
中探針	90.53%	684.5	0.4	684.1	6	12	6	63	63	63.1	177
富旺	19.69%	12.6	0	12.6	-4	0	4	16	0	16	12.9
旺矽		0	0	0	0	0	0	2,623.3	2,623.3	0	5,455
光鼎	-127.83%	-11.4	0	-11.4	-1	0	1	8.9	0	8.9	20.3
系微	-7.98%	-17	0	-17	-1	0	1	213	0	213	230
華孚		0	0	0	0	0	0	60.1	60.1	0	39.3
驊訊		0	0	0	0	0	0	40.8	40.8	0	34.8
力成	-1.67%	-108.3	-25.8	-82.5	-10	14	25	259.7	260.8	259	266.5
茂迪	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	25
矽格	-18.43%	-74	2.7	-76.7	0	2	3	133.8	133	134.3	211
方土昶	-4.03%	-55.9	7.7	-63.6	11	27	16	51.4	51.2	51.7	45.4
台郡	-8.77%	-5.2	0	-5.2	1	1	0	59.3	59.3	0	54.1
倍微	15.43%	4	0	4	1	1	0	26.3	26.3	0	30.3
同欣電	29.14%	86.9	0	86.9	2	2	0	149.1	149.1	0	192.5
台燿	35.83%	3,538.3	-78	3,616.3	5	19	13	519.8	522.3	516.3	1,125
元山	12.50%	26.2	1.2	25	-3	1	4	52.4	51.4	52.6	44.3
台表科	0.12%	0.2	0.2	0	0	2	2	94.6	94.6	94.7	157.5
康舒	-6.44%	-219.7	3.5	-223.2	35	64	29	53.3	53.2	53.3	46.9
淳安	-10.36%	-82.7	0	-82.7	34	34	0	23.5	23.5	0	21.1
佳邦	-7.83%	-74.8	-2.5	-72.3	8	11	3	86.9	87	86.2	78
啟碁	4.39%	1,311.1	140.8	1,170.3	21	166	145	179.7	179.3	180.2	235
良維	6.35%	240.5	14.8	225.7	3	23	20	164.6	164.3	165	239.5
沛亨	-47.00%	-227	0	-227	-2	0	2	241.5	0	241.5	355
悅城	-29.66%	-9.6	0	-9.6	-1	0	1	32.2	0	32.2	41.8
旭隼		0	0	0	0	0	0	927.8	927.8	0	988
晶焱	3.14%	30.9	0	30.9	-11	1	12	82	82	82	79.2
群電	-1.13%	-1.9	1.3	-3.2	1	2	1	83.8	83.4	84.6	80.2
樺漢	-0.34%	-1	-1	0	0	1	1	292	292.5	291.5	405
矽力*-KY	-2.84%	-168.7	87.6	-256.3	-2	18	20	297.1	294.5	299.3	427.5
億而得	-15.52%	-111.5	-3.2	-108.3	2	7	4	102.6	102.9	102.1	66.8
統新	-2.27%	-15	-15	0	0	6	6	110.2	111.4	108.9	153.5
大中		0	0	0	0	0	0	142	0	142	267
迅得	-3.41%	-5.1	0	-5.1	1	1	0	149.1	149.1	0	144
光聖	20.07%	1,704.6	189.6	1,515	-3	2	5	1,698.4	1,630.2	1,725	1,220
元晶	8.61%	319.7	-43.9	363.5	-31	62	94	39.5	39.9	39.2	27.9
藥華藥	-13.82%	-1,218.1	91.2	-1,309.3	-3	9	12	734.3	728.4	738.6	1,175
訊芯-KY	75.78%	2,597	30.3	2,566.7	10	21	10	163.2	162.2	165.2	395.5
GIS-KY	53.62%	21.5	0	21.5	1	1	0	40.1	40.1	0	61.6
神盾	7.56%	61.3	3.6	57.7	-3	4	7	115.8	115.3	116.1	96.9
大樹	-21.79%	-21.5	0	-21.5	1	1	0	98.8	98.8	0	77.3
保瑞	-0.97%	-11.5	-11.5	0	0	2	2	597.3	599.9	594.2	392.5
點序	-40.25%	-1,628	-27.9	-1,600.1	28	34	6	118.9	119.6	115	62.5
環球晶	-130.24%	-16,159.8	-9.2	-16,150.5	-20	4	25	496.3	498.2	495.9	1,265
晶碩	-17.11%	-49	0	-49	0	0	1	286.4	283.5	286.5	335.5
生華科	27.12%	320	0	320	-19	0	20	59	60.1	59	43
益安		0	0	0	0	0	0	94	94	0	63
南六	-15.06%	-27.6	0.5	-28	3	4	1	45.7	45.6	46.1	36.3
台塑化	-3.29%	-20.5	5.1	-25.6	-1	11	12	51.9	51.6	52.1	77.7
精測		0	0	0	0	0	0	3,176.3	3,175	3,180	2,565
穎崴		0	0	0	0	0	0	3,966.6	3,945	3,968.8	6,050
達發		0	0	0	0	0	0	454.5	454.5	0	548
創威	-0.66%	-0.4	-0.4	0	0	1	1	61	61.2	60.8	68.3
愛普*	-62.17%	-1,665.4	1.3	-1,666.7	-4	1	6	446.4	445.4	446.7	780
晶心科	3.25%	16	0.5	15.5	-1	1	2	246.3	246	246.5	231
順藥	-51.42%	-369.2	0	-369.2	4	4	0	179.5	179.5	0	87.2
泰福-KY	-24.30%	-504.8	4.9	-509.7	33	38	5	54.7	54.5	55.5	39.1
正基	-9.15%	-17.7	0	-17.7	3	3	0	64.5	64.5	0	58.6
高端疫苗	22.40%	17.2	0	17.2	2	2	0	38.4	38.4	0	47
長科*	-5.49%	-119.8	-2.3	-117.4	-26	8	35	62.3	62.5	62.3	66.6
易華電	18.05%	16.6	0	16.6	-3	0	3	30.8	0	30.8	25.2
興能高	23.51%	178.1	3.3	174.8	-13	6	19	39.9	39.5	40	26.6
虹揚-KY	33.44%	5	0	5	1	1	0	15	15	0	20
逸達	-3.16%	-5.2	0	-5.2	2	2	0	82.3	82.3	0	79.7
南俊國際	-1.34%	-4	-4	0	0	1	1	298.5	300.5	296.5	540
東典光電	-16.78%	-10	0	-10	-1	0	1	59.6	0	59.6	69.6
動力-KY		0	0	0	0	0	0	69.2	69.2	0	43.6
立誠	0.49%	0.3	0	0.3	-1	0	1	61.3	0	61.3	61
富強鑫	9.06%	2.4	0	2.4	-1	0	1	26.5	0	26.5	24.1
帝寶	0.00%	0	0	0	0	1	1	155	155	155	130.5
建德工業	0.96%	0.2	0	0.2	-1	0	1	26.1	0	26.1	25.9
瀧澤科	-16.78%	-38.5	0	-38.5	5	5	0	45.9	45.9	0	38.2
漢達		0	0	0	0	0	0	84.7	84.7	0	85.8
必應	-10.27%	-8.7	0	-8.7	1	1	0	84.7	84.7	0	76
均華	-9.40%	-78.2	0	-78.2	-1	0	1	831.8	826	831.8	910
M31	-10.86%	-209.7	0	-209.7	3	4	0	482.9	482.9	482.9	430.5
華安	-5.29%	-17.6	3	-20.6	1	6	5	55.3	55.1	55.7	34.5
聯策	-176.69%	-496.5	0	-496.5	-5	0	5	56.2	0	56.2	155.5
群翊	-26.40%	-75	0	-75	0	0	1	284.1	287.7	284	359
信紘科		0	0	0	0	0	0	251.5	0	251.5	238.5
緯穎	0.28%	10.4	10.4	0	0	1	1	3,715.3	3,710.8	3,721.2	4,685
騰輝電子-KY	-131.45%	-377.4	0	-377.4	-3	0	3	95.7	0	95.7	221.5
雍智科技	43.91%	1,165.6	13.8	1,151.8	1	5	3	530.9	529.1	533.7	1,105
洋基工程	2.35%	72	-6.4	78.4	1	5	4	613.9	614.6	613	693
廣閎科	-94.68%	-564.9	0.4	-565.3	-6	1	7	85.2	84.9	85.3	179.5
芯鼎	-19.41%	-8.5	0	-8.5	-1	0	1	43.8	0	43.8	52.3
旭暉應材		0	0	0	0	0	0	34.4	34.4	0	34.5
惠特	3.27%	49	-18.6	67.7	-4	8	12	124.8	126.3	123.9	107
力智	-0.81%	-7	0	-7	-4	0	4	216.3	0	216.3	218
亞泰金屬	35.01%	309.5	0.9	308.6	2	5	3	176.8	176.7	177	331
昇佳電子	-0.77%	-1.5	0	-1.5	0	0	1	194	195	194	195.5
博晟生醫	-34.86%	-12.9	0	-12.9	1	1	0	37	37	0	24.1
竹陞科技	28.38%	256.2	0	256.2	0	1	0	903	903.8	893.9	1,160
龍德造船	6.45%	115.4	0	115.4	-12	0	12	149.1	0	149.1	139.5
威鋒電子		0	0	0	0	0	0	81.4	81.4	0	92.2
台灣虎航		0	0	0	0	0	0	68.2	68.2	0	57.3
穩得	-3.73%	-5.5	0	-5.5	-1	0	1	147.5	0	147.5	153
綠界科技*	22.06%	83.8	0	83.8	-6	0	7	54.2	54.7	54.2	42.3
力積電	1.30%	842.1	777.9	64.1	-18	963	981	66.2	65.8	66.6	63
展碁國際	7.82%	13.7	0	13.7	-3	0	3	58.4	0	58.4	53.8
AES-KY	27.07%	339	0	339	0	0	1	1,252.3	1,197.1	1,265	926
華景電		0	0	0	0	0	0	318.5	0	318.5	344.5
采鈺	-56.25%	-330.5	0	-330.5	-2	0	2	293.7	292.7	293.8	459
晉弘	22.81%	59.7	0.3	59.4	-2	1	3	87.2	87	87.3	57.6
崑鼎		0	0	0	0	0	0	300	300	0	268
富世達		0	0	0	0	0	0	1,471.2	1,485	1,470.7	1,305
森崴能源		0	0	0	0	0	0	49.8	49.8	0	3.5
長佳智能	1.51%	1	1	0	0	1	1	68	67.5	68.5	58.2
雲豹能源	-19.60%	-45.6	2.5	-48.1	1	2	1	116.3	115.5	118	67.4
來億-KY		0	0	0	0	0	0	232.5	232.5	0	171
宏碩系統		0	0	0	0	0	0	189	189	0	121
鑽石投資	0.85%	0.2	0	0.2	1	1	0	17.6	17.6	0	17.7
巨漢	-13.86%	-148.5	2.8	-151.3	-2	2	4	267.9	267	268.4	344
雅特力-KY	284.86%	827.9	4.4	823.5	5	6	1	48.4	47.8	52.2	212.5
阜爾運通		0	0	0	0	0	0	142	142	0	145.5
康霈*	20.58%	171.5	-6.4	177.9	-2	2	5	166.7	169	165.8	106.5
嘉雨思-創		0	0	0	0	0	0	82.6	82.6	0	63
天虹		0	0	0	0	0	0	214.7	214.7	0	266.5
兆聯實業	-16.53%	-239.3	-2.3	-237	-1	1	2	723.7	725.3	723	960
大武山	23.42%	43.8	0	43.8	-4	0	4	46.8	0	46.8	35.8
家碩		0	0	0	0	0	0	242	242	0	210.5
奕力-KY	20.63%	25.4	0	25.4	-3	0	3	41	0	41	32.5
力領科技		0	0	0	0	0	0	163	163	0	167
聯友金屬-創	812.23%	19,495.9	-9.7	19,505.6	9	11	1	218.2	219.4	209.8	2,170
榮田	-7.83%	-31.2	-3.8	-27.4	-3	4	7	56.9	57.5	56.6	65.7
永擎	29.21%	67.4	0	67.4	1	1	0	230.6	230.6	0	298
創泓科技	-15.09%	-48	0	-48	-2	0	2	159	0	159	183
裕山	4.75%	4.8	0	4.8	-3	0	3	33.7	0	33.7	32.1
萊德光電-KY	-21.14%	-234	0	-234	1	2	0	553.3	552	580	435
LINEPAY	34.64%	163	0	163	-1	0	1	470.5	0	470.5	307.5
築間		0	0	0	0	0	0	33	33	0	20.5
光焱科技		0	0	0	0	0	0	705	0	705	629
印能科技	-129.22%	-1,598.2	0	-1,598.2	-1	0	1	1,236.8	1,245	1,236.8	2,835
意騰-KY		0	0	0	0	0	0	419	419	0	353
新代		0	0	0	0	0	0	967.1	967.8	965	1,950
竑騰	-27.82%	-6,465	0	-6,465	-27	0	27	860.6	0	860.6	1,100
金色三麥	-19.38%	-21.8	0	-21.8	1	1	0	112.5	112.5	0	90.7
鴻勁	-60.81%	-9,083.6	0	-9,083.6	-4	0	4	3,734.2	3,742.8	3,734.1	6,005
能率亞洲	3.17%	54.1	-2.3	56.4	-33	10	43	39.7	39.8	39.6	37.9
大研生醫*	-36.82%	-100.8	0	-100.8	10	10	0	27.4	27.4	0	17.3
東方風能	-19.38%	-31	0	-31	1	1	0	160	160	0	129
松川精密	20.73%	40	0	40	1	1	0	193	193	0	233
皇家可口	-13.47%	-9.7	0	-9.7	1	1	0	72	72	0	62.3
安葆	-49.87%	-204.5	0	-204.5	1	1	0	410	410	0	205.5
長廣	-2.42%	-31.1	-2.9	-28.2	0	2	3	429	429.8	428.3	456.5
禾榮科		0	0	0	0	0	0	428.2	0	428.2	420.5
威聯通	-5.53%	-251.1	0	-251.1	-8	0	8	567.6	0	567.6	599
捷創科技		0	0	0	0	0	0	225	225	0	194.5
台通	15.56%	16.2	0	16.2	-4	1	5	20.9	20.9	20.9	16.9
矽創	19.64%	76.8	-1.2	78	0	2	1	195.6	196	194.8	274
尖點	82.13%	184.7	0	184.7	1	1	0	224.8	224.8	0	409.5
鈦昇	-71.68%	-324	0	-324	-4	0	4	113	0	113	194
昇陽半導體	8.44%	117.9	-7.1	125	1	8	7	174.5	175	174	300
雷虎	-2.18%	-129.1	164.1	-293.2	-7	30	37	160.2	157.2	162.6	204.5
台虹	-107.07%	-19,302.8	-4.3	-19,298.5	-191	5	196	92	92.8	92	193
金山電	-75.55%	-332	-1.8	-330.2	-5	1	7	62.8	64.3	62.5	117.5
蜜望實	-56.08%	-243.4	0	-243.4	-4	0	5	86.8	85	86.8	135.5
南電	192.46%	727.2	0	727.2	1	1	0	377.8	377.8	0	1,105
安國	-13.05%	-103	-14.4	-88.6	1	6	4	131.5	133	129.4	88.7
東捷	76.80%	470.6	0	470.6	9	11	2	55.7	55.7	55.7	108
全達	-30.97%	-25.1	0	-25.1	3	3	0	27	27	0	18.7
元太	0.15%	3.8	-1.3	5.1	-5	8	14	176.4	176.5	176.4	175.5
長華*	0.19%	0.8	1	-0.2	-2	7	9	46.6	46.5	46.6	46.7
鉅橡	13.25%	90	3.3	86.7	-6	4	10	67.9	67.3	68.2	53.7
伍豐	4.37%	1.1	0	1.1	0	0	1	24.1	24	24.1	23
泰霖	5.98%	8.2	0.8	7.4	-1	3	4	34.1	34	34.2	26.8
致新	-3.94%	-48.5	1.5	-50	3	5	1	246.3	246	247.5	233.5
宏捷科	2.90%	10.3	0	10.3	-3	0	3	118.4	0	118.4	115
品安	0.19%	15.8	-4.8	20.5	-1	124	125	65.7	65.7	65.7	45.2
翔名	75.64%	104	0	104	1	1	0	137.5	137.5	0	241.5
保銳	-4.57%	-0.9	-0.9	0	0	1	1	20.8	21.3	20.3	20.3
擎亞	-45.40%	-3,834.5	32.6	-3,867.2	-66	56	122	69.2	68.8	69.4	128
瀚荃	-13.51%	-230.5	4.8	-235.3	18	19	1	89.8	89.6	94.4	76.5
錸寶	14.34%	5.6	0	5.6	-1	0	1	39.1	0	39.1	33.5
凌巨	-30.49%	-7.5	0	-7.5	-2	0	2	12.3	0	12.3	16.1
華東	3.01%	453.1	134.4	318.6	-7	179	187	80.6	80.2	81	41.2
立碁	29.42%	271.9	2.2	269.7	-10	3	13	71.1	70.5	71.2	44.3
至上	1.22%	133.8	4.5	129.3	-81	52	133	82.5	82.4	82.5	80.9
振樺電	-2.40%	-4.5	0	-4.5	1	1	0	187.5	187.5	0	183
福懋科	-6.11%	-319.9	-20.2	-299.7	26	67	40	78.1	78.3	77.8	67.2
正淩	-25.37%	-52	0	-52	-2	0	2	102.5	0	102.5	128.5
南茂	0.21%	13.2	52.6	-39.4	-1	98	99	63.3	63.1	63.6	103
博智	-24.23%	-440	0	-440	-8	0	8	227	0	227	282
精星	-8.88%	-5.8	0	-5.8	2	2	0	32.9	32.9	0	30
勤誠	-5.32%	-149.1	-3.5	-145.7	0	2	3	935.2	936.1	934.3	1,080
明基材	22.56%	4.5	0	4.5	1	1	0	20	20	0	24.5
寶一	0.53%	0.5	0.5	0	0	2	2	42.2	42.1	42.4	37.8
巨有科技	-5.28%	-32.5	1.3	-33.8	3	4	1	154	153.8	155	142.5
新漢	15.25%	143.5	4	139.5	-7	5	12	78.4	77.8	78.6	58.7
菱光	29.20%	18	0	18	-1	0	1	61.6	61.5	61.7	43.7
富鼎	-88.20%	-259.3	1.8	-261.1	-2	1	3	98	96.6	98.4	229
宇瞻	-26.12%	-3,887	107.5	-3,994.5	-64	59	123	121	119.8	121.6	184
群聯	-12.33%	-6,576.4	-579.3	-5,997	10	23	13	2,318.5	2,334.7	2,290.1	1,735
日友	2.69%	2.1	0	2.1	-1	0	1	78	0	78	75.9
冠好	3.90%	0.6	0	0.6	1	1	0	15.4	15.4	0	16
金居	-2.59%	-180.5	121.7	-302.3	-2	23	26	267.8	265	270.3	371
羅昇	8.26%	119.8	31.3	88.5	-4	11	15	96.7	95.1	97.9	75.8
金益鼎	-5.97%	-12.5	-0.2	-12.3	0	2	1	104.9	105	104.8	92.7
百和興業-KY	28.24%	6.7	0	6.7	-1	0	1	23.6	0	23.6	16.9
旭源		0	0	0	0	0	0	13.3	13.3	0	14.3
可寧衛*	-0.79%	-32.2	19.8	-52.1	4	105	101	38.9	38.8	39	25.8
匯鑽科	25.73%	183	-0.3	183.3	-10	1	11	64.7	64.9	64.6	46.3
大江		0	0	0	0	0	0	152.7	0	152.7	114
昶昕	6.81%	13.6	0	13.6	3	3	0	66.6	66.6	0	71.1
富邦媒		0	0	0	0	0	0	191.6	191.6	0	253.5
柏文	3.48%	59	1.8	57.2	4	12	8	141.3	141.2	141.4	155.5
台境*	-22.98%	-68.3	0	-68.3	-15	0	15	19.8	0	19.8	24.4
北基	0.79%	0.2	0.2	0	0	1	1	25.3	25.3	25.5	20.3
智通*	-32.39%	-269.5	3.1	-272.6	3	4	1	208	207.4	210.5	116.5
邦泰	13.08%	14.1	0	14.1	-5	0	5	21.6	0	21.6	18.8
國統		0	0	0	0	0	0	51.9	0	51.9	51.9
森鉅	-1.54%	-7.3	1.1	-8.4	10	12	2	39.4	39.3	39.9	38.5
高力	12.61%	195.7	0.7	195	0	2	1	776.3	776	776.7	971
泰金寶-DR	-20.51%	-109.8	-0.6	-109.1	-51	34	85	6.3	6.3	6.3	8.4
寶成	-21.45%	-6.6	0	-6.6	1	1	0	31	31	0	24.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
康那香	-27.25%	-56.7	0	-56.7	11	11	0	18.9	18.9	0	13.8
中鼎	23.28%	14.9	0	14.9	2	2	0	32	32	0	39.5
成霖	5.85%	9	0	9	15	15	0	10.3	10.3	0	10.9
宏全	-3.63%	-4.5	0	-4.5	-1	0	1	124	0	124	128.5
信義	-6.82%	-4.5	0	-4.5	3	3	0	22	22	0	20.5
裕融	1.54%	8.4	-0.4	8.8	2	7	5	78.2	78.2	78.1	82.6
潤泰新	-7.87%	-258.1	2.8	-260.9	101	113	12	29	29	29.2	26.4
佳龍	36.41%	329.7	2.6	327.1	-21	2	23	39.4	38.2	39.5	23.9
世紀鋼	20.91%	119.5	0	119.5	-4	0	4	142.9	0	142.9	113
國票金	6.21%	23.9	0	23.9	-23	0	23	16.7	0	16.7	15.7
永豐金	36.02%	218	0.3	217.8	20	21	1	28.8	28.8	29.1	39.7
中信金	-14.31%	-148.4	-2.4	-146	-15	5	20	51.9	52.2	51.8	61.5
第一金	-11.29%	-33	0.3	-33.3	-7	3	10	29.2	29.1	29.2	34