日盛-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-12.23%	-133.9	5.7	-139.6	-3	5	9	121.6	120.9	122.1	157
元大高股息	15.06%	30	0	30	3	7	4	28.5	28.5	28.5	38.5
元大富櫃50	15.76%	2.9	0	2.9	1	1	0	18.4	18.4	0	21.3
富邦上証	4.30%	2.8	0	2.8	-2	0	2	32.1	0	32.1	30.7
富邦台50	-0.05%	0	0	0	0	1	1	70.1	70.1	70.1	92
元大台灣50正2	1.14%	2.7	2.7	0	0	2	2	116.1	115.5	116.8	194
元大台灣50反1	18.86%	332.6	0.2	332.4	-255	84	339	5.2	5.2	5.2	3.9
富邦上証正2	1.32%	8.8	8.8	0	0	17	17	39.2	39	39.5	36.5
富邦上証反1	1.32%	0.7	0.3	0.4	4	12	8	4.4	4.4	4.4	4.5
期元大S&P黃金	-7.48%	-11.5	0	-11.5	-6	0	6	25.5	0	25.5	27.4
元大滬深300正2	4.54%	38.8	3.1	35.7	-37	18	55	15.5	15.4	15.6	14.6
富邦深100	-16.40%	-4.3	0	-4.3	2	2	0	13.2	13.2	0	11
期元大S&P石油	-6.26%	-29.3	-0.2	-29.1	-27	1	28	16.7	16.9	16.7	17.8
復華香港正2	23.62%	49.5	0	49.5	-15	0	15	14	0	14	10.7
富邦印度正2	-41.70%	-17.2	0	-17.2	-1	0	1	41.3	0	41.3	58.5
國泰中國A50正2	8.57%	12	0	12	-4	1	5	28	28	28	25
富邦恒生國企正2	-19.11%	-1.7	0	-1.7	1	1	0	8.8	8.8	0	7.1
國泰美國道瓊反1	0.00%	0	0	0	0	1	1	8	8	8	7.3
富邦NASDAQ正2	51.43%	339.7	0	339.8	9	10	1	66	66.1	66	103.8
期元大S&P原油反1	-12.36%	-91.1	0	-91.1	87	87	0	8.5	8.5	0	7.4
期元大S&P黃金反1	-9.57%	-14.8	0	-14.8	13	13	0	11.9	11.9	0	10.8
富邦臺灣加權正2	0.84%	0.4	0.4	0	0	1	1	46.5	46.3	46.7	78.2
元大美債20年	-5.56%	-181.9	27.6	-209.5	60	101	40	32.4	32.2	32.9	28.7
元大美債20正2	-28.15%	-146.3	1	-147.3	34	42	8	12.4	12.4	12.5	8
國泰20年美債	-10.11%	-3.4	0	-3.4	1	1	0	33.2	33.2	0	29.9
國泰20年美債正2	-35.96%	-17.9	0	-17.9	4	4	0	12.5	12.5	0	8
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	37.8
富邦美債7-10	-0.31%	-1.2	0	-1.2	-11	0	11	34.6	0	34.6	34.7
富邦美債20年	11.96%	20.8	0	20.8	-5	0	5	34.7	0	34.7	30.6
期元大S&P日圓正2	-35.74%	-36.1	0	-36.1	10	10	0	10.1	10.1	0	6.5
復華富時不動產	0.09%	0.2	0	0.2	21	21	0	9.6	9.6	0	9.6
元大台灣高息低波	32.39%	130.2	0.1	130.1	8	10	2	40.2	40.2	40.2	56.5
群益道瓊美國地產	-4.51%	-1.6	0	-1.6	-2	0	2	18	0	18	18.8
期街口布蘭特正2	-10.81%	-579.7	3.3	-583	-353	8	361	14.8	14.4	14.9	16.5
元大投資級公司債	-2.30%	-26.9	0.2	-27.1	27	33	6	35.4	35.4	35.5	34.4
群益投資級金融債	1.06%	0.4	0	0.4	1	1	0	33.8	33.8	0	34.2
國泰投資級公司債	-0.29%	-0.3	0	-0.3	1	3	2	37.1	37.1	37.1	36.8
期元大道瓊白銀	-1.83%	-1.8	0	-1.8	-4	0	4	24.3	0	24.3	24.7
元大AAA至A公司債	4.29%	47.3	0.9	46.4	-26	5	31	35.5	35.4	35.5	33.8
中信中國50	0.74%	0.6	0	0.6	-4	0	4	18.9	0	18.9	18.8
中信中國50正2	15.32%	93.1	8.5	84.5	-26	27	53	11.5	11.3	11.6	8.3
統一FANG+	-73.30%	-65.3	0	-65.3	-2	0	2	44.5	0	44.5	77.2
復華20年美債	9.19%	5.4	0	5.4	-1	0	1	58.2	0	58.2	52.9
中信高評級公司債	-1.22%	-1.3	0.1	-1.4	1	3	2	36.4	36.3	36.4	34.9
中信優先金融債	0.17%	0.1	0	0.1	1	1	0	36.2	36.2	0	36.2
國泰A級公用債	-5.16%	-13.9	0	-13.9	8	8	0	33.7	33.7	0	32
國泰費城半導體	43.18%	59.4	1	58.5	4	5	1	27.5	27.4	28.4	42
國泰永續高股息	-12.86%	-113.8	0.1	-113.9	-22	28	51	17.3	17.3	17.3	22.3
國泰台灣5G+	30.75%	79.7	0	79.7	14	17	3	15.3	15.2	15.3	20.9
中信中國高股息	-7.23%	-36.9	0	-36.9	43	43	0	11.9	11.9	0	11
富邦越南	-3.59%	-25	-1.9	-23.1	-40	20	61	11.4	11.5	11.4	12
永豐台灣ESG	8.13%	11.2	0	11.2	9	10	1	13.8	13.8	13.9	15.1
富邦台灣半導體	-21.47%	-5.3	0	-5.3	-2	0	2	12.3	0	12.3	14.9
國泰智能電動車	-34.71%	-138	1.4	-139.4	-24	4	28	14.2	13.9	14.2	20.1
富邦未來車	-59.54%	-640.4	0	-640.4	-70	0	71	15.1	14.8	15.2	24.2
中信綠能及電動車	-18.03%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.2
富邦基因免疫生技	-7.06%	-54.2	0	-54.2	-102	1	103	7.4	7.4	7.4	8
國泰基因免疫革命	4.70%	0.3	0	0.3	-1	0	1	7.2	0	7.2	6.9
FT潔淨能源		0	0	0	0	0	0	21.6	0	21.6	16.6
富邦特選高股息30	31.47%	73.5	0.1	73.4	18	20	2	11.7	11.7	11.7	15.8
中信電池及儲能	-16.83%	-28.5	0	-28.5	14	14	0	12.1	12.1	0	10.1
富邦入息REITs+	-0.08%	0	0	0	5	5	0	12.2	12.2	0	12.1
中信臺灣智慧50	13.01%	2	0	2	1	1	0	15	15	0	16.9
中信特選金融	28.96%	422	0	422	100	100	0	14.6	14.6	0	18.8
群益台灣精選高息	10.68%	28.3	0.1	28.2	5	14	9	18.9	18.9	18.9	24.6
兆豐龍頭等權重		0	0	0	0	0	0	15.8	15.8	0	19.2
國泰台灣領袖50	-21.95%	-194.1	1	-195.1	-51	8	59	15	14.9	15	18.8
元大電動車N	-30.48%	-5.3	0	-5.3	-3	0	3	5.8	0	5.8	7.6
台泥	-9.64%	-52.7	-0.1	-52.6	13	15	2	36.4	36.4	36.4	32.4
幸福	-19.44%	-8.4	0	-8.4	-3	0	3	14.3	0	14.3	17.1
信大	-20.35%	-3.5	0	-3.5	-1	0	1	17.2	0	17.2	20.7
大成	-9.01%	-4.7	0	-4.7	0	0	1	52.2	50.9	52.3	57
統一	-5.20%	-26.3	0	-26.3	-7	0	7	72.2	0	72.2	76
愛之味		0	0	0	0	0	0	11.9	11.9	0	12.2
泰山	8.29%	14.9	6.5	8.4	-1	5	6	29.9	29.2	30.4	22.1
台榮	5.50%	0.9	0	0.9	1	1	0	16.4	16.4	0	17.3
佳格	-5.33%	-23.9	0	-23.9	11	11	0	40.7	40.7	0	38.5
黑松	18.04%	6.5	0	6.5	1	1	0	35.8	35.8	0	42.2
台塑		0	0	0	0	0	0	91.8	91.5	92	68.3
南亞	27.09%	42.2	0	42.2	-2	0	2	77.9	0	77.9	56.8
台聚	-19.36%	-10.3	0.1	-10.4	1	2	1	26.6	26.6	26.7	16.1
華夏	32.37%	113	0	113	-13	0	13	26.8	0	26.8	18.2
台達化	-28.44%	-12.2	0	-12.2	2	2	0	21.5	21.5	0	15.4
國喬	-24.14%	-58.4	1.3	-59.7	9	12	3	20.2	20.1	20.5	13.5
聯成	-3.22%	-1.4	0.1	-1.5	2	3	1	14.5	14.5	14.6	13.7
中石化	7.56%	1.5	0	1.5	1	2	1	9.9	9.9	9.9	11.4
上曜	-70.60%	-73.9	0	-73.9	-7	0	8	13.1	13.5	13.1	22.3
東陽	165.85%	74.6	0	74.6	1	1	0	45	45	0	119.5
台化	18.58%	25.6	0	25.6	-2	0	2	68.9	0	68.9	56.1
台翰	-24.04%	-18.8	0	-18.8	3	3	0	26	26	0	19.8
廣華-KY	25.17%	57	0	57	-5	0	5	45.3	0	45.3	33.9
八貫	13.40%	43	1.5	41.5	-1	1	2	160.5	159.5	161	119.5
嘉裕		0	0	0	0	0	0	13.4	13.4	0	11.7
華友聯	181.94%	619.5	0	619.5	6	6	0	56.8	56.8	0	160
勤益控	17.35%	51	0	51	10	10	0	29.4	29.4	0	34.5
南紡	16.67%	8.4	0	8.4	3	3	0	16.8	16.8	0	19.6
大東	67.08%	5.4	0	5.4	1	1	0	8.1	8.1	0	13.5
力麗	-4.77%	-1.5	0	-1.5	2	3	1	10.4	10.4	10.4	9.6
宏益	1.69%	0.3	0	0.3	-1	0	1	17.8	0	17.8	17.5
怡華	50.17%	7.6	0	7.6	1	1	0	15.1	15.1	0	22.6
三洋實業	164.09%	51	0	51	1	1	0	31.1	31.1	0	82
聚陽	77.37%	336	0	336	1	2	0	217.1	217	218.5	385
東元	-7.18%	-60.7	-6.1	-54.5	-4	16	20	42.2	42.4	42.1	55.7
正道	22.46%	14.6	0	14.6	-3	0	3	21.7	0	21.7	16.8
中興電	15.07%	566.9	-6.8	573.7	7	39	32	96.4	96.5	96.3	178.5
亞力	-67.06%	-183	7.7	-190.7	-2	5	7	39	38.1	39.6	135
力山	70.34%	20.4	0	20.4	1	1	0	29	29	0	49.4
川飛	-1.22%	-0.8	0	-0.8	3	3	0	20.5	20.5	0	20.3
華城	-115.40%	-779.5	-34.5	-745	0	8	9	75.1	77.3	73	818
大億		0	0	0	0	0	0	40.4	40.4	0	38.8
堤維西	-70.10%	-42.2	0	-42.2	-2	0	2	30.1	0	30.1	51.2
耿鼎	-23.47%	-37.1	1.2	-38.2	-4	2	6	26.3	25.9	26.5	36
鑽全	2.44%	1.1	0	1.1	-1	0	1	43.1	0	43.1	42
恩德	8.97%	10	0	10	10	10	0	11.2	11.2	0	12.2
勤美	-57.22%	-60.6	0	-60.6	-3	0	3	35.3	0	35.3	55.5
和大		0	0	0	0	0	0	72.2	72.2	0	54
中砂	-81.79%	-492.1	0.3	-492.4	-3	1	5	120.3	120.1	120.4	243.5
精剛	9.36%	49.5	1.5	48.1	12	17	4	31.1	31.1	31.4	34.8
吉茂	-189.08%	-86.6	0	-86.6	-2	0	2	22.9	0	22.9	66.2
永冠-KY	19.72%	31.4	-1.2	32.6	-1	1	2	79.6	80.4	79.2	46.6
川寶	-9.29%	-3.6	0	-3.6	1	1	0	39.3	39.3	0	35.7
宏佳騰	-17.82%	-6.8	0	-6.8	1	1	0	38.5	38.5	0	31.6
華新	-16.54%	-1,218.9	3.6	-1,222.5	98	150	52	49.1	49.1	49.2	36.7
華榮	131.76%	97.5	0	97.5	5	5	0	14.8	14.8	0	34.3
大亞	68.00%	1,682.9	1.9	1,681	62	92	30	26.9	26.9	27	54
中電	-3.93%	-3.2	-0.4	-2.8	-4	1	5	16.3	16.6	16.2	16.9
宏泰	-78.00%	-78	0	-78	-5	0	5	20	0	20	35.6
榮星	59.06%	115.9	0	115.9	13	13	0	15.1	15.1	0	24
合機	-186.43%	-1,832.8	0	-1,832.8	-57	0	58	17	17	17	48.6
中化	16.35%	55.9	0	55.9	-13	0	13	26.3	0	26.3	22
葡萄王	-11.48%	-20.5	0	-20.5	1	1	0	178.5	178.5	0	158
東鹼	-17.19%	-21.9	0	-21.9	2	3	1	42.5	42.5	42.5	31.6
和益	22.77%	5.8	0	5.8	-1	0	1	25.3	0	25.3	19.5
東聯	-11.91%	-28.1	0	-28.1	12	12	0	19.7	19.7	0	17.4
永光	6.23%	23.5	0	23.5	20	20	0	18.9	18.9	0	20.1
興農	-0.36%	-0.4	-0.4	0	0	3	3	37.3	37.4	37.3	41
國化		0	0	0	0	0	0	29.2	29.2	0	48.1
長興	-0.70%	-0.4	0	-0.4	2	2	0	32	32	0	31.8
中纖	5.52%	1.4	0.1	1.3	-2	1	3	8.4	8.3	8.4	7.8
生達	-14.26%	-55.3	0	-55.3	-7	0	7	55.4	0	55.4	63.3
中碳		0	0	0	0	0	0	115.5	0	115.5	112
美吾華	0.25%	0.1	0.1	0	0	1	1	19.7	19.7	19.8	25.5
毛寶	0.36%	0.1	0	0.1	1	1	0	27.5	27.5	0	27.6
臺鹽		0	0	0	0	0	0	33.5	33.5	0	34.1
南光	-9.09%	-16.6	-0.3	-16.3	1	3	2	60.8	60.9	60.8	44.6
寶齡富錦	4.91%	84.7	8.5	76.2	-1	9	10	172.6	172.1	173	96.8
中化生	19.94%	425.5	-5.8	431.3	-12	14	26	82.1	82.4	81.9	46
合世		0	0	0	0	0	0	15.9	15.9	0	15.6
訊聯		0	0	0	0	0	0	46.7	0	46.7	65.9
光洋科	-16.13%	-213	-2.5	-210.5	-31	5	36	36.7	37.1	36.6	43.4
神隆	-7.17%	-9.5	0	-9.5	-5	0	5	26.5	0	26.5	28.4
美時	0.47%	19.8	19.8	0	0	16	16	264.5	263.9	265.1	307.5
金穎生技	-6.12%	-26	-26	0	0	4	4	106.3	109.5	103	54.8
潤隆	-3.39%	-2.4	-2.4	0	0	1	1	70.7	71.9	69.5	116
中釉	81.43%	11.4	0	11.4	1	1	0	14	14	0	25.4
和成	-0.60%	-4.6	0.3	-4.9	-39	1	40	18.9	18.6	18.9	19
正隆	-0.70%	-0.4	0	-0.4	0	1	2	28.7	28.6	28.7	29.1
永豐餘	10.55%	14.1	0	14.1	3	5	2	26.6	26.7	26.6	31.4
榮成	-5.42%	-10.1	-0.3	-9.8	7	11	3	16.9	16.9	16.8	15.7
中鋼	-3.71%	-5.7	0.1	-5.9	0	5	4	30.8	30.8	30.8	25
東和鋼鐵	20.21%	34.3	1.2	33.1	2	3	1	56.5	56.2	57.4	72.8
燁興	1.77%	1.4	0	1.4	7	7	0	11.3	11.3	0	11.5
第一銅	-21.69%	-44.6	-0.1	-44.5	-4	2	6	34.3	34.3	34.3	45.4
中鴻	4.72%	6.2	0	6.3	-2	3	5	26.5	26.5	26.5	23.4
豐興	-3.77%	-10.3	0	-10.3	-4	0	4	68.2	0	68.2	70.8
燁輝	-0.86%	-0.4	0	-0.4	3	3	0	15.6	15.6	0	15.5
千興	97.09%	32.1	0	32.1	6	6	0	5.5	5.5	0	10.9
大成鋼	-14.60%	-190.6	1.4	-191.9	25	29	4	45	45	45.3	37.3
彰源		0	0	0	0	0	0	23.5	23.5	0	19
新光鋼	30.70%	43.2	0	43.2	3	3	0	46.9	46.9	0	61.3
允強	-13.14%	-11.5	0	-11.5	3	3	0	29.3	29.3	0	25.5
上銀	8.93%	22.5	0	22.5	-1	0	1	252	0	252	229.5
風青	-7.96%	-10.4	0	-10.4	-6	0	6	21.8	0	21.8	23.5
世豐	-5.51%	-3.3	0	-3.3	-1	0	1	59.9	0	59.9	63.2
南港	-54.45%	-214	0	-214	-10	0	10	39.3	0	39.3	60.7
正新	27.79%	10.2	0	10.2	1	1	0	36.7	36.7	0	46.9
建大	6.67%	4.2	0	4.2	2	2	0	31.5	31.5	0	33.6
裕隆	-1.98%	-19.3	-4.4	-14.8	10	13	3	74.9	75.2	73.7	73.7
三陽工業	-98.15%	-588.5	2	-590.4	-13	2	15	40	39.1	40.1	85.5
台船	-13.35%	-91.4	-3	-88.3	16	29	13	23.6	23.7	23.4	18.2
長榮鋼	162.73%	182.1	0	182.1	2	2	0	56	56	0	147
大甲	-24.03%	-10.6	0	-10.6	1	1	0	43.9	43.9	0	33.4
泰茂	0.60%	0.5	0.5	0	0	1	1	82.7	82.4	82.9	167.5
為升	-15.12%	-196.5	25.1	-221.6	3	7	4	185.6	183.4	189.6	109.5
宇隆	-8.20%	-57.6	3.8	-61.4	-4	2	6	117.2	115.8	117.6	133
百達-KY	56.17%	66	1.1	64.9	2	3	1	39.1	38.9	40	71.3
麗正	13.53%	6.2	0.5	5.7	-1	1	2	22.7	22.4	22.9	17.3
聯電	1.52%	17.7	3	14.7	-10	12	22	52.8	52.6	52.9	51.4
台達電	-3.66%	-21.9	5.4	-27.3	0	1	2	298.3	294.9	300.3	327.5
華通	-33.74%	-471.1	0.7	-471.8	-15	15	30	46.5	46.5	46.5	78
台揚	-28.07%	-12.1	0	-12.1	1	1	0	43.1	43.1	0	31
鴻海	43.71%	1,185.7	-1.5	1,187.2	23	26	3	104.3	104.4	103.9	156
中環	65.31%	20.8	0	20.8	4	4	0	8	8	0	13.2
仁寶	-32.49%	-214.3	-0.2	-214.2	-22	4	26	25.4	25.4	25.4	35.1
國巨	13.86%	145.3	10.3	135	0	2	1	524.1	520	530.3	655
廣宇	-6.04%	-4.7	0.4	-5.2	1	2	1	39.3	39.2	39.6	34
華泰	197.29%	491.4	0	491.4	12	12	0	20.8	20.8	0	61.7
台積電	0.23%	31.5	31.5	0	0	26	26	531	530.4	531.6	780
精英	34.38%	169.1	0	169.1	22	22	0	22.4	22.4	0	30.1
友訊	4.80%	0.9	0	0.9	-1	0	1	18.8	0	18.8	17.9
旺宏	9.44%	126.9	3.4	123.5	-15	23	38	35.4	35.3	35.4	27.2
光罩	3.73%	55.8	4.9	50.9	-1	14	16	93.5	93.3	93.7	68.2
茂矽	34.58%	16.2	0	16.2	-1	0	1	46.9	0	46.9	30.7
華邦電	0.14%	6.4	29.7	-23.3	26	182	156	26.2	26.1	26.3	25.2
聯強	-23.68%	-57.6	0.4	-58	-3	1	4	60.8	60.5	60.9	80.2
海悅	186.13%	637.5	0	637.5	5	5	0	68.5	68.5	0	196
錸德		0	0	0	0	0	0	9	9	0	7.6
佳世達	-2.07%	-5.3	3.4	-8.7	-1	7	8	32.3	32	32.5	41.3
宏碁	-32.44%	-101.7	0.3	-102	-6	5	11	28.5	28.4	28.5	45.5
鴻準	-8.34%	-32.7	0	-32.7	-7	0	7	56	0	56	60.7
敬鵬	-24.28%	-80	0	-80	-10	0	10	33	0	33	41
英業達	-35.18%	-513.5	-3.6	-510	-26	19	45	32.4	32.6	32.4	52
華碩	-56.06%	-154	0	-154	0	0	1	274.7	272.4	275	429
所羅門	187.97%	1,855.5	0	1,855.5	31	31	0	31.8	31.8	0	91.7
倫飛	12.22%	27.7	-1.8	29.4	-1	1	2	113.3	114.5	112.8	83.3
燿華	-11.10%	-23.2	0.3	-23.5	-3	8	11	19	19	19.1	26.9
金像電	-98.90%	-286.2	0	-286.2	-2	0	3	96.5	93.9	96.6	192
菱生	45.67%	6.9	0	6.9	1	1	0	15	15	0	21.9
大同	0.45%	0.3	0.3	0	0	2	2	33.1	33	33.2	63.8
佳能	-101.99%	-41.1	0	-41.1	-2	0	2	20.2	0	20.2	40.7
凱美	-7.46%	-16.6	-0.4	-16.2	1	3	1	74	74.2	73.8	66.1
技嘉	-95.39%	-1,528.5	-2.3	-1,526.3	-10	2	12	133.5	134.5	133.4	286
微星	-10.23%	-29.5	0	-29.5	-2	0	2	144.3	0	144.3	159
瑞昱		0	0	0	0	0	0	387.2	387.2	0	511
虹光	-32.62%	-26.9	0	-26.9	8	8	0	10.3	10.3	0	6.9
廣達	-0.30%	-0.3	-0.3	0	0	1	1	89.8	89.9	89.6	256.5
台光電	43.06%	235	0.3	234.7	1	3	2	181.9	181.8	182	416.5
群光	-113.54%	-109	0	-109	-1	0	1	96	0	96	205
精元	40.56%	18	0	18	1	1	0	44.3	44.3	0	62.2
威盛	4.84%	74.6	-1.1	75.7	2	18	16	85.6	85.7	85.6	123.5
正崴	-0.12%	-0.1	-0.1	0	0	1	1	41.3	41.4	41.3	48.8
映泰	28.08%	8.9	0	8.9	2	2	0	15.9	15.9	0	20.3
凌陽	15.69%	7.8	0	7.8	2	2	0	24.8	24.8	0	28.8
毅嘉	11.83%	152.6	-5.9	158.5	25	48	23	26.9	27	26.7	33.3
輔信	45.31%	5.5	0	5.5	1	1	0	12.3	12.3	0	17.8
國碩	5.90%	2.4	0	2.4	2	2	0	19.9	19.9	0	21.1
南亞科	1.91%	37.3	18.6	18.7	-10	19	29	67.3	66.7	67.7	65.8
友達	-0.87%	-2.4	-0.1	-2.2	9	15	6	18.5	18.5	18.5	18.3
中華電	-3.31%	-43.7	0	-43.7	-11	0	11	120	120.5	120	124
環科	-21.18%	-29.3	0.5	-29.8	3	4	1	34.6	34.5	35	24.6
精技	7.89%	2.7	0	2.7	1	1	0	34.2	34.2	0	36.9
仲琦	6.72%	28.2	0.4	27.8	14	15	1	28	28	28.4	30
新巨	25.45%	11.2	0	11.2	1	1	0	44	44	0	55.2
建準	74.91%	235.7	-0.4	236.1	4	6	2	52.4	52.5	52.3	111.5
承啟	-15.99%	-10.3	0	-10.3	-2	0	2	32.2	0	32.2	37.4
鼎元	5.18%	1.9	0	1.9	-2	0	2	18.5	0	18.5	17.5
三商電	-55.34%	-25.9	0.1	-26	-2	1	3	15.6	15.5	15.6	28.7
興勤	4.66%	14	0	14	1	2	0	150.2	150	155	157
銘旺科	2.03%	1.2	0	1.2	-3	0	3	19.7	0	19.7	19.3
聯昌	-13.43%	-2.9	0	-2.9	-1	0	2	10.8	10.9	10.8	12.3
偉詮電	-0.96%	-6.3	-6.3	0	0	12	12	54.6	54.8	54.3	61.4
翔耀	1.58%	1.1	1.1	0	0	3	3	23.2	23	23.4	21.3
新美齊	-106.39%	-199.8	0	-199.8	-12	0	12	15.6	0	15.6	32.3
京元電子	-76.20%	-223	0.4	-223.4	-5	1	6	48.8	48.4	48.8	93.5
凌群	0.56%	1.9	1.9	0	0	5	5	67.8	67.6	68	58.1
聯發科	8.69%	333.1	53.9	279.2	1	5	4	766.6	760.8	774.3	1,040
全新	-27.88%	-52.5	-0.5	-52	-1	1	2	94.2	94.5	94	146
飛宏	-0.97%	-21.5	-10.9	-10.6	1	36	35	62	62.1	61.8	51.5
義隆	57.16%	57.1	0	57.1	1	1	0	99.9	99.9	0	157
光群雷	1.13%	0.3	0.3	0	0	1	1	22.1	22	22.2	25.9
麗臺		0	0	0	0	0	0	41.2	41.2	0	123.5
華經	-3.84%	-2	0	-2	-2	0	2	25.4	0	25.4	26.4
資通	13.57%	6.8	0	6.8	1	1	0	50.1	50.1	0	56.9
可成	-6.77%	-25.6	4.4	-30	0	1	2	188.9	186.1	190.5	220.5
鉅祥	-19.21%	-33	0.1	-33.1	-2	1	3	57.3	57.2	57.3	73.8
敦陽科		0	0	0	0	0	0	96.6	96.6	0	127.5
強茂	-8.54%	-115.8	3.8	-119.6	8	19	11	71.4	71.2	71.6	56.3
連宇	10.11%	111.1	4.3	106.8	-2	14	17	64.6	64.5	64.8	29.2
希華	-14.98%	-5.7	0	-5.7	1	1	0	38.1	38.1	0	32.4
兆赫	0.95%	1.2	0	1.2	-5	0	6	20.2	20.3	20.2	20
一詮	-156.80%	-45.5	0	-45.5	-1	0	1	29.1	0	29.1	74.6
瑞軒	49.50%	10	0	10	2	2	0	10.1	10.1	0	15.1
華新科	21.71%	125.2	0	125.2	6	6	0	96.1	96.1	0	117
普安	8.35%	13.5	2.1	11.4	-5	2	7	23.1	22.3	23.3	21.1
怡利電	28.17%	44	0	44	-2	0	2	78.1	0	78.1	56.1
宏達電	-9.79%	-156.4	-8	-148.4	7	25	18	63.9	64	63.6	42.9
國產	38.90%	21.6	0	21.6	1	2	1	27.8	27.8	27.8	49.4
太子	-17.45%	-6.2	0	-6.2	-3	0	3	11.8	0	11.8	13.8
中工	88.85%	8.2	0	8.2	1	1	0	9.2	9.2	0	17.5
京城	73.50%	116.5	0	116.5	5	5	0	31.7	31.7	0	55
宏璟		0	0	0	0	0	0	22.3	22.3	0	55.1
皇普	132.15%	1,390.9	0	1,390.9	45	45	0	23.4	23.4	0	54.3
興富發	15.17%	18.7	0	18.7	3	3	0	41	41	0	47.2
日勝生		0	0	0	0	0	0	9.1	9.1	0	12.6
益航	13.78%	40	-0.1	40.1	-30	2	32	9.1	9.1	9.1	7.7
長榮	2.26%	54.3	13.4	40.9	1	15	13	160	159.6	160.6	180
新興	0.84%	0.7	0.1	0.6	2	3	1	25.7	25.7	25.8	26
裕民	0.29%	1.6	1.6	0	0	10	10	56.5	56.4	56.6	54.8
陽明	3.17%	49.1	-6.7	55.8	-3	20	24	64.5	64.7	64.3	50.4
華航	-9.86%	-44	0.3	-44.2	-21	2	23	19.4	19.3	19.4	21.5
中航	0.63%	0.3	0.3	0	0	1	1	39.9	39.8	40	45.6
萬海	-17.37%	-131.7	3.3	-135	7	11	4	68.9	68.7	69.5	49.4
台航	15.94%	5	0	5	1	1	0	31.1	31.1	0	36
長榮航	-30.44%	-121.4	0.5	-121.9	-10	4	15	26.6	26.5	26.6	37.7
亞航	-120.53%	-22.9	0	-22.9	-1	0	1	19	0	19	41.9
台灣高鐵	0.58%	1.4	0	1.4	-7	1	8	30.3	30.3	30.3	30.1
漢翔	16.46%	62.1	2	60.1	4	9	5	41.9	41.8	42.2	56.8
台驊投控	29.46%	137.9	0	137.9	6	6	0	78	78	0	101
慧洋-KY	-4.39%	-8.7	0	-8.7	-3	0	3	66.1	0	66.1	69
正德	-1.03%	-2.3	-0.6	-1.7	-7	4	11	20.2	20.4	20.2	20.5
捷迅	17.28%	26.4	0	26.4	2	2	0	76.4	76.4	0	89.6
長榮航太	0.70%	4.2	4.2	0	0	6	6	100.5	100.1	100.8	110
萬企	3.59%	0.4	0	0.4	1	1	0	12.6	12.6	0	13
國賓	-92.83%	-32.3	0	-32.3	-1	0	1	34.9	0	34.9	67.2
美食-KY	32.92%	516	1.6	514.4	-10	1	11	142.5	141	142.6	91.2
王品	-12.83%	-272.5	9.3	-281.8	5	7	2	303.4	302.4	307	246
雄獅	-3.45%	-30	-3	-27	-4	2	6	145.1	146.3	144.8	151.5
易飛網	-25.82%	-8.7	0	-8.7	-1	0	1	33.7	0	33.7	42.4
五福	-241.92%	-577.4	0	-577.4	-6	0	6	39.8	0	39.8	136
雲品	11.88%	32.4	-0.5	32.9	-2	1	3	90.9	91.3	90.8	74.3
八方雲集		0	0	0	0	0	0	183.6	186.5	183.1	170.5
亞洲藏壽司	-12.56%	-154.8	6.2	-161	3	8	5	154	153.6	154.8	99.9
彰銀	-4.89%	-0.9	0	-0.9	-1	0	1	17.4	0	17.4	18.3
台中銀		0	0	0	0	0	0	14	14	0	17.8
臺企銀	2.01%	34.6	12.2	22.4	5	129	123	13.4	13.3	13.4	17.1
高雄銀		0	0	0	0	0	0	12.3	12.3	0	11.7
聯邦銀	1.90%	0.3	0	0.3	-1	0	1	15.8	0	15.8	15.5
遠東銀	-39.46%	-431.2	0	-431.2	-98	0	98	11.2	0	11.2	15.6
中再保	0.00%	0	0	0	0	2	2	17.7	17.7	17.7	27.5
統一證	-73.68%	-35.7	0	-35.7	-3	0	3	16.2	0	16.2	28.1
三商壽	13.89%	112.1	0.2	111.9	144	161	17	5	5	5	5.8
華南金	-5.28%	-17.7	0.4	-18.2	-9	5	15	22.4	22.3	22.4	24.3
富邦金	-21.48%	-109.8	0	-109.8	-8	0	9	56.8	57.1	56.8	69
國泰金	-16.53%	-41.6	-0.3	-41.3	-5	1	6	42	42.2	41.9	50.2
開發金	-2.27%	-2.8	0.3	-3.2	-3	7	10	12.6	12.5	12.6	13.7
玉山金	-2.87%	-15.9	2.7	-18.6	-7	14	22	25.2	25.1	25.3	27.6
元大金	29.63%	33.1	0.1	33	3	5	1	22.3	22.3	22.4	30.6
兆豐金	21.69%	7.1	0	7.1	1	1	0	32.9	32.9	33	40.1
台新金		0	0	0	0	0	0	16.6	16.6	16.6	18.4
新光金	-2.50%	-14.1	0	-14.1	-67	0	67	8.4	0	8.4	8.7
國票金	-22.41%	-358.4	0	-358.4	-128	2	130	12.3	12.3	12.3	15.1
永豐金	19.99%	66.3	0.3	65.9	11	20	8	16.6	16.6	16.6	22.1
中信金	34.52%	52.6	0.4	52.2	4	7	3	21.7	21.7	21.8	34.8
第一金		0	0	0	0	0	0	26.5	0	26.5	27.4
王道銀行	3.21%	38.3	0	38.3	123	123	0	9.7	9.7	0	10
遠百	-51.32%	-11.6	0	-11.6	-1	0	1	22.7	0	22.7	34.4
匯僑	-12.65%	-2.7	0	-2.7	1	1	0	21	21	0	18.3
潤泰全	10.45%	23.7	0	23.7	4	4	0	56.7	56.7	0	62.6
健和興	-6.89%	-4.9	0	-4.9	-1	0	1	71.1	0	71.1	76
豐達科	-6.26%	-35.6	-5	-30.6	-2	4	6	94.7	95.5	94.2	109.5
神基	84.97%	365.6	2	363.7	6	8	1	53.8	53.6	55.5	105.5
晶豪科	-7.14%	-261.5	-5.5	-256	-32	12	44	83.2	83.6	83.1	91.1
大立光		0	0	0	0	0	0	2,162	2,161.4	2,170	2,215
華立	48.57%	255	0	255	6	6	0	87.5	87.5	0	130
晟銘電	-6.68%	-69.7	-17.6	-52.1	-1	46	47	22.2	22.4	22	74.1
聯陽	-87.22%	-234.8	0	-234.8	-3	0	3	89.7	0	89.7	168
全漢	-29.72%	-14	0	-14	-1	0	1	47.1	0	47.1	61.1
嘉晶	15.31%	10.9	0	10.9	-1	0	1	71.2	0	71.2	60.3
奇鋐	366.20%	520	0	520	1	1	0	142	142	0	662
亞光	2.12%	2.8	0.8	2	0	1	2	66	65.5	66.3	64.3
鴻名	-4.98%	-7.6	0.4	-8	-4	3	7	21.7	21.6	21.7	23.7
威強電	7.16%	54.8	0	54.8	-9	0	9	85	0	85	78.9
信邦	14.09%	92.5	0	92.5	-2	0	2	328.3	0	328.3	282
憶聲	38.00%	5.7	0	5.7	1	1	0	15	15	0	20.7
星通	-19.32%	-135.4	22.7	-158	-4	19	23	30.5	29.8	31	70.5
禾伸堂	1.84%	3.7	0.5	3.2	-1	1	2	100.3	100	100.5	97.3
盛達	-3.88%	-19.8	0.1	-19.8	9	11	2	46.3	46.3	46.4	44.1
增你強	-5.88%	-7.6	-0.4	-7.2	-2	2	4	32.5	32.7	32.5	36.1
零壹	-30.20%	-165.6	0.8	-166.4	-8	2	10	54.8	54.5	54.9	75.7
德律	72.74%	46.5	0	46.5	0	1	0	63.9	64	63.8	110.5
偉訓	-45.08%	-205.5	2.9	-208.5	-7	3	10	45.6	44.9	45.8	75.6
聯詠	7.37%	192.2	-6.5	198.7	0	6	5	434.7	435.3	434	634
智原	-7.87%	-633	14.8	-647.8	-7	34	41	196.3	196	196.5	289
欣興	7.46%	197	18	179	6	18	12	146.7	146.2	147.7	176
全台	-15.92%	-12.4	-0.4	-12	-2	1	3	25.9	26.2	25.8	31.8
揚智	8.49%	1.8	0	1.8	1	1	0	21.2	21.2	0	23
晶技	26.99%	23.7	0	23.7	1	1	0	87.8	87.8	0	111.5
建碁	-5.66%	-80.3	3.7	-84	9	20	11	71	70.8	71.2	61.5
訊舟	9.53%	9.6	0.2	9.4	-4	2	6	16.8	16.7	16.8	14.5
鈺德		0	0	0	0	0	0	15.9	15.9	0	22.7
力特	-92.86%	-17.6	0	-17.6	-1	0	1	18.9	0	18.9	36.5
蔚華科	163.51%	48.4	0	48.4	1	1	0	29.6	29.6	0	78
富華新	-10.88%	-49.9	-4.8	-45.1	4	10	6	45.9	46.2	45.4	34.9
華晶科	-2.74%	-1.9	0.3	-2.2	-1	1	2	35.5	35.4	35.6	37.9
建漢	-7.57%	-8.8	0	-8.8	5	5	0	23.3	23.3	0	21.5
李洲	-10.61%	-2.6	0	-2.6	1	1	0	24.5	24.5	0	21.9
協禧	-25.83%	-7	0	-7	-1	0	1	27.1	0	27.1	34.1
僑威	-80.38%	-205.6	0	-205.6	-6	0	6	42.6	0	42.6	76.9
聯亞	2.29%	15.5	0	15.5	-5	0	5	135.6	0	135.6	132.5
艾訊	-4.00%	-3.1	-3.1	0	0	1	1	77.6	79.1	76	87.7
穩懋	-6.57%	-35.9	2.2	-38	0	3	2	182	181.5	182.6	143.5
笙泉	-2.01%	-0.5	-0.5	0	0	1	1	27.4	27.7	27.1	41.9
昇銳	-26.24%	-54.6	0	-54.6	5	5	0	41.6	41.6	0	30.7
耀登	18.55%	29.5	0	29.5	-1	0	1	159	0	159	129.5
晶宏	-8.62%	-36.1	0.7	-36.9	2	4	2	104.8	104.6	105	86.2
正達	-27.47%	-5	0	-5	-1	0	1	18.2	0	18.2	23.2
精確	25.12%	45.4	-1.1	46.5	-2	1	3	60.3	61.1	60	36.7
波若威	83.51%	282.6	0	282.6	6	6	0	56.4	56.4	0	103.5
景岳	-5.89%	-1.5	0	-1.5	1	1	0	24.6	24.6	0	23.2
亞信	-5.22%	-32.5	0	-32.5	5	5	0	124.5	124.5	0	118
景碩	9.80%	22.6	2	20.6	-1	1	2	115.3	114	116	95.4
佰研	-1.89%	-0.8	0	-0.8	1	1	0	42.3	42.3	0	41.5
耀勝	-11.07%	-98.3	-14.2	-84.1	-1	11	12	74	74.7	73.4	157.5
全科	15.80%	45.5	0	45.5	-7	0	7	41.2	0	41.2	34.7
順達	23.53%	181.5	0	181.5	10	10	0	77.1	77.1	0	95.3
茂訊		0	0	0	0	0	0	53.5	53.5	0	100.5
優群	41.12%	91.5	0	91.5	2	2	0	111.3	111.3	0	157
大學光	35.44%	556.5	0	556.5	-4	0	4	392.6	0	392.6	253.5
台嘉碩	-2.09%	-3.1	0	-3.1	5	5	0	29.3	29.3	0	28.7
金麗科		0	0	0	0	0	0	196	196	0	340
緯創	-9.78%	-221.3	-11.4	-209.9	-3	52	55	41.1	41.3	41	111
光環	-90.61%	-45.4	0	-45.4	-2	0	2	25	0	25	47.7
千如	-28.55%	-26.5	0	-26.5	3	3	0	31	31	0	22.2
虹冠電	-11.25%	-6.3	0	-6.3	-1	0	1	56	0	56	62.3
威剛	-13.79%	-99.1	-1.9	-97.2	-4	5	9	79.9	80.1	79.7	104
欣銓	1.04%	0.6	0.6	0	0	1	1	57.7	57.4	58	72.6
台星科	130.97%	75.7	0	75.7	1	1	0	57.8	57.8	0	133.5
海德威	8.23%	1.9	0	1.9	1	1	0	23.1	23.1	0	25
東碩	8.80%	22.8	1.4	21.4	-1	4	5	51.8	51.6	51.9	30.5
太普高	130.95%	19.3	0	19.3	1	1	0	14.7	14.7	0	34
宜特	-36.34%	-158.8	-0.7	-158.1	-3	2	5	87.4	87.7	87.3	140
東浦	8.95%	8.1	0.2	7.9	-2	1	3	30.2	30	30.2	26.3
鈊象	80.82%	885	0	885	2	2	0	547.5	547.5	0	990
鼎天	102.44%	1,557.6	0.9	1,556.7	56	58	2	26.2	26.2	26.7	54
聯德	-37.42%	-70.2	0	-70.2	-10	0	10	18.8	0	18.8	25.8
弘憶股	114.81%	49.6	0	49.6	2	2	0	21.6	21.6	0	46.4
尼克森	-9.49%	-5.4	0	-5.4	1	1	0	56.9	56.9	0	51.5
建舜電	4.70%	19.6	0	19.6	-18	0	18	23.2	0	23.2	22.1
雙鴻	-210.01%	-17,826.5	-10.9	-17,815.7	-29	8	38	223.4	224.5	223.1	817
泰碩	-56.40%	-26	0	-26	-1	0	1	46.1	0	46.1	72.1
麗清	-0.90%	-1.2	0	-1.2	3	3	0	42.6	42.6	0	42.3
先進光	-61.96%	-1,220.5	1	-1,221.5	-12	7	19	103.7	103.6	103.7	205.5
精材	-5.11%	-49.5	-2	-47.5	-5	4	9	107.7	108	107.5	117
彬台		0	0	0	0	0	0	13.4	13.4	0	14.4
明泰	-8.03%	-2.8	0	-2.8	1	1	0	35.5	35.5	0	32.7
旭軟		0	0	0	0	0	0	20	20	0	27.4
漢科	51.61%	54.4	-0.3	54.7	1	2	1	52.7	52.8	52.5	107.5
玉晶光		0	0	0	0	0	0	387	387	0	460
融程電		0	0	0	0	0	0	103	103	0	145
奇鈦科	2.07%	9	-1.5	10.5	-6	2	8	54.4	55	54.3	52.5
哲固	3.89%	5.7	0	5.7	-5	0	5	29.6	0	29.6	28.5
類比科	24.34%	15.6	0	15.6	1	1	0	64.1	64.1	0	79.7
聯一光	11.30%	20.3	0	20.3	-3	1	4	44.8	44.8	44.8	38.1
創意	-1.37%	-44.4	-44.4	0	0	3	3	1,077.4	1,084.8	1,070	1,345
利機	-86.08%	-159.6	0	-159.6	-3	0	3	61.8	0	61.8	115
展達	38.83%	168.8	6.3	162.5	-5	2	7	62.1	59.7	62.8	30.3
晶睿	16.60%	128.4	2.9	125.5	0	2	3	257.9	257	258.5	133
安勤	-0.06%	-0.4	-0.4	0	0	7	7	96.3	96.4	96.3	118.5
群創	-4.19%	-67.1	0.8	-67.9	81	110	29	14.5	14.5	14.6	13.7
力致	124.61%	178.1	0	178.1	1	2	0	71.5	71.5	71.9	160.5
單井	3.81%	70.7	-2.7	73.5	62	65	3	28.6	28.6	27.7	29.8
昇達科	-0.93%	-8.5	8.2	-16.7	-1	4	5	182.4	181.3	183.3	200
誠研	43.44%	143.1	0.7	142.4	-26	5	31	10.6	10.5	10.6	5.2
揚明光	-0.11%	-0.1	-0.1	0	0	1	1	88.8	88.8	88.7	55.3
華盈	27.43%	19.5	0	19.5	-3	0	3	23.7	0	23.7	17.2
鴻翊	2.15%	0.5	0.5	0	0	1	1	23.3	23.1	23.6	21
台勝科		0	0	0	0	0	0	163	0	163	171.5
嘉澤	27.47%	504.8	-1.1	505.9	1	2	1	918.8	919.1	918	1,425
曜越	1.99%	16.8	10.5	6.3	2	22	20	38.4	38.2	38.7	41.4
敦泰	-2.09%	-10.2	2.4	-12.6	-4	2	6	81.4	80.5	81.7	84.8
宇峻	1.58%	3.8	0.9	2.9	2	3	1	80.2	80	80.9	81.5
兆利	-217.71%	-146.3	0	-146.3	-1	0	1	67.2	0	67.2	213.5
神準	-46.74%	-157.1	0	-157.1	1	1	0	336.1	336.1	0	179
聯合再生	-44.31%	-18.7	0	-18.7	2	2	0	21.1	21.1	0	11.8
閎康	-57.60%	-108	0	-108	-1	0	1	187.5	0	187.5	295.5
艾笛森	-6.54%	-1.5	0	-1.5	-1	0	1	23	0	23	24.5
磐儀	2.83%	6.8	1	5.9	-1	4	5	48.4	48.3	48.5	42.7
宏致	-28.43%	-8.9	0	-8.9	-1	0	1	31.3	0	31.3	40.2
碩天	-134.66%	-169	0	-169	-1	0	1	125.5	0	125.5	294.5
光頡	-0.13%	-1.5	-1.5	0	0	16	16	70	70	69.9	50.1
新鉅科	2.85%	1.7	0	1.7	-2	0	2	29.9	0	29.9	29
精聯	1.52%	0.5	0.5	0	0	1	1	33	32.7	33.2	29.5
安瑞-KY	-14.89%	-20.8	3.3	-24.2	-4	2	6	23.3	22.1	23.8	29.8
貿聯-KY	4.51%	12.5	12.5	0	0	1	1	277.3	271	283.5	225
德微	2.90%	45	45	0	0	5	5	310	305.5	314.5	297
家登		0	0	0	0	0	0	369.3	368.4	374	397
湧德	58.97%	23	0	23	1	1	0	39	39	0	62
碩禾	0.88%	1	1	0	0	1	1	113.5	113	114	163.5
營邦	132.83%	176	0	176	1	1	0	132.5	132.5	0	308.5
海華	84.31%	100.7	0	100.7	5	5	0	23.9	23.9	0	44.1
大眾控	-4.40%	-4.5	0.4	-4.9	-1	1	2	51.2	50.9	51.3	56.2
大聯大		0	0	0	0	0	0	50.4	0	50.4	91.8
欣陸	27.33%	8.5	0	8.5	1	1	0	31.1	31.1	0	39.6
合勤控	-9.57%	-10.7	0	-10.7	-2	0	3	37.1	37.3	37.1	40.7
永信	10.85%	47.9	-0.2	48.1	9	10	1	44.2	44.2	44	49.6
神達	59.96%	98.4	0	98.4	6	6	0	27.4	27.4	0	43.8
漢磊	27.31%	126	0	126	-4	0	5	92.3	90.5	92.3	67.1
上緯投控	-41.15%	-43	0	-43	-1	0	1	104.5	0	104.5	147.5
連展投控	-16.05%	-2	0	-2	1	1	0	12.2	12.2	0	10.2
日月光投控	-13.20%	-662.6	-34.6	-628	-16	28	45	111.5	112.3	111.1	148
永崴投控	18.12%	19.9	0	19.9	3	3	0	36.7	36.7	0	43.4
富采	-0.06%	-0.1	-0.1	0	0	3	3	52.6	52.6	52.5	42.6
定穎投控	-46.35%	-1,213.6	4.5	-1,218.1	-30	83	113	23.2	23.1	23.2	63.8
濟生	11.95%	50	-0.1	50.1	-13	1	14	29.9	30	29.9	26
聯上	213.29%	67.4	0	67.4	2	2	0	15.8	15.8	0	49.5
健喬	-2.27%	-6.3	1.4	-7.8	1	6	5	46.7	46.5	46.8	38.8
旭富		0	0	0	0	0	0	121.5	121.5	0	88.5
友華	15.51%	5.7	0	5.7	1	1	0	36.8	36.8	0	42.5
優盛	-4.65%	-1.1	0	-1.1	1	1	0	23.7	23.7	0	22.6
晟德	-3.96%	-5.5	0.3	-5.8	1	3	1	46.6	46.5	46.7	43.6
天良		0	0	0	0	0	0	16.4	16.4	0	39.4
中天	27.53%	204.7	2	202.7	-7	3	11	67.6	67.1	67.7	42.4
聯合	82.48%	45.2	0	45.2	1	1	0	54.8	54.8	0	100
健亞	-12.39%	-3.4	0	-3.4	1	1	0	27.5	27.5	0	24.1
中裕	-1.04%	-3.9	3.6	-7.5	1	4	3	93.8	93.3	94.5	85.8
鈺緯	-1.06%	-23.4	-70	46.5	-3	37	40	55.3	56.3	54.4	38.9
太景*-KY	1.29%	2.9	0.1	2.8	-14	1	15	15.2	15.1	15.2	15
智擎	15.87%	17.7	0	17.7	-1	0	1	111.5	0	111.5	93.8
承業醫	-25.49%	-18.1	0	-18.1	1	1	0	71	71	0	52.9
松瑞藥	-7.10%	-5.4	-0.1	-5.3	-3	1	4	19	19.1	19	20.8
浩鼎	24.63%	20.1	0	20.1	-1	0	1	81.6	0	81.6	61.5
杏一	-17.33%	-16.1	0	-16.1	1	1	0	92.9	92.9	0	76.8
佐登-KY	43.91%	41.1	0	41.1	-1	0	1	93.6	0	93.6	52.5
環泰	0.69%	0.1	0.1	0	0	1	1	14.5	14.4	14.5	19.2
炎洲	-25.79%	-38.2	0	-38.2	-9	0	9	16.5	0	16.5	20.7
廣越	-3.75%	-17	0	-17	4	4	0	113.3	113.3	0	109
金雨	-0.42%	-0.2	-0.2	0	0	1	1	47.9	48	47.8	54.3
永彰		0	0	0	0	0	0	39.7	39.7	0	51.8
淳紳	-19.41%	-81.6	0	-81.6	-42	0	42	10	0	10	12
瑞智	41.16%	78	0	78	10	10	0	19	19	0	26.8
慶騰	20.05%	25.8	0	25.8	13	13	0	9.9	9.9	0	11.9
晟田	-12.92%	-4.6	0	-4.6	1	1	0	35.6	35.6	0	31
萬在	65.79%	37.5	0	37.5	2	2	0	28.5	28.5	0	47.3
桓達	0.00%	0	0	0	0	1	1	92.1	92.1	92.1	96
元翎	-4.33%	-6.2	-0.1	-6.1	5	6	1	23.9	23.9	23.8	22.7
時碩工業	7.15%	71.1	-0.7	71.7	-15	3	18	55.2	55.4	55.2	50.4
駐龍	1.39%	2	2	0	0	1	1	143.5	142.5	144.5	156.5
捷流閥業	-5.46%	-5	0	-5	-1	0	1	91.6	0	91.6	96.6
磐亞	-9.73%	-3.8	0	-3.8	-3	0	3	12.9	0	12.9	14.1
永捷	-100.89%	-22.7	0	-22.7	-2	0	2	11.3	0	11.3	22.6
大立		0	0	0	0	0	0	12.7	12.7	0	18.1
國精化	-12.18%	-4.3	0	-4.3	-1	0	1	35.7	0	35.7	40.1
華廣	10.62%	80.8	0	80.8	-10	0	10	76.1	0	76.1	68
合一	-13.74%	-223.5	2.3	-225.8	2	6	4	271.2	270.9	271.5	158
皇將	24.89%	41.7	0	41.7	-5	0	5	33.6	0	33.6	25.2
台耀	-17.85%	-761.4	-8.7	-752.7	-41	12	53	80.5	81.1	80.3	98.7
材料-KY	-75.57%	-829.5	17.8	-847.3	-2	1	3	365.9	352.5	370.3	794
上品	33.87%	104.5	0	104.5	1	1	0	308.5	308.5	0	413
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4.1
遠傳	-4.46%	-20.3	0.1	-20.4	-4	2	6	75.9	75.9	75.9	81
正文	-6.90%	-2.1	0	-2.1	-1	0	1	31.2	0	31.2	33.3
新復興		0	0	0	0	0	0	17.8	17.8	0	80.5
德英	9.43%	18.5	0	18.5	-2	0	3	65.4	66.1	65.3	59.1
致伸	-29.80%	-36.1	-0.2	-35.9	-1	1	2	60.6	60.7	60.5	96.4
新唐	5.48%	106	9.5	96.5	-5	8	13	148.9	148.1	149.3	130
太極	-17.51%	-16.4	0.8	-17.3	2	3	1	31.3	31.1	32	22.5
和碩	-38.68%	-270.8	0	-270.8	-10	0	10	70	0	70	97.1
辣椒		0	0	0	0	0	0	44	44	0	42.9
牧東		0	0	0	0	0	0	18.8	18.8	0	6.7
緯軟	-12.34%	-73.5	-1.1	-72.4	-4	1	5	119.1	120	118.9	137
臻鼎-KY	-0.65%	-1.5	0	-1.5	-2	0	2	114.8	0	114.8	115.5
誠美材	2.68%	3.3	0.2	3.1	6	10	3	12.5	12.5	12.6	13
天鈺	-23.62%	-83	1	-84	-1	1	2	175.7	175	176	260
十銓	-4.24%	-50.4	-0.7	-49.7	-2	15	17	69.9	69.9	69.9	94.7
立積	-21.08%	-500	14.2	-514.2	-12	5	17	139.5	137.3	140.1	183
IET-KY	-7.39%	-10.2	0	-10.2	2	2	0	69	69	0	63.9
廣穎	23.93%	110.5	1.2	109.3	13	16	3	28.9	28.8	29.2	37.2
佳凌	-6.40%	-16.1	1	-17.1	2	5	3	50.3	50.2	50.5	41.7
眾達-KY	42.45%	53	0	53	0	0	1	124.9	123.5	125	72
華星光	-1.36%	-5.6	-5.6	0	0	8	8	51.1	51.4	50.7	120
環宇-KY	14.77%	5.2	0	5.2	-1	0	1	35.2	0	35.2	30
鑫禾		0	0	0	0	0	0	38.1	38.1	0	33.6
榮剛	-5.66%	-5.9	-0.6	-5.2	-1	1	2	52	52.4	51.8	57
久陽	-11.17%	-3.1	0	-3.1	1	1	0	27.8	27.8	0	24.7
華祺	-20.56%	-11.8	0	-11.8	1	1	0	57.4	57.4	0	45.6
力新	31.64%	33.1	0	33.1	7	7	0	15	15	0	19.7
訊連	-7.77%	-24	0.7	-24.7	2	3	1	103	102.8	103.5	90.5
蒙恬	-6.58%	-3.7	0	-3.7	2	2	0	28.5	28.5	0	26.6
全訊	10.41%	516	-1.4	517.4	-22	4	26	190.6	190.9	190.5	167
東科-KY	-95.92%	-328.4	-2	-326.4	-4	5	9	38	38.3	37.9	119.5
雷笛克光學	-50.22%	-23	0	-23	-2	0	2	22.9	0	22.9	34.4
乙盛-KY	11.57%	128.9	-0.1	129	-13	4	17	65.5	65.6	65.5	55.6
虹堡	7.33%	114.5	-8.5	123	3	18	15	86.7	87	86.4	128
祥碩	6.11%	70	70	0	0	1	1	1,145	1,110	1,180	2,035
笙科	1.57%	1	0	1	2	2	0	31.9	31.9	0	32.4
禾聯碩	-5.00%	-5.5	0	-5.5	-1	0	1	110	0	110	115.5
jpp-KY	0.95%	5.5	5.5	0	0	5	5	115.5	114.9	116	151.5
界霖	0.40%	0.7	0.7	0	0	2	2	88.5	88.3	88.7	66.2
宜鼎	-9.31%	-29.5	0	-29.5	1	1	0	317	317	0	287.5
杰力	-23.31%	-93	0	-93	3	3	0	133	133	0	102
系統電	21.85%	1,250.3	-2.1	1,252.4	-110	14	124	46.2	46.3	46.1	34.8
世紀		0	0	0	0	0	0	19.4	19.4	0	279.5
光聯	-19.99%	-455.9	0	-455.9	100	100	0	22.8	22.8	0	18.3
美而快	17.00%	14.6	0	14.6	-1	0	1	85.9	0	85.9	71.3
世界	3.61%	38.2	0	38.2	-11	0	11	96.3	0	96.3	92.8
鈺創	-0.35%	-2.3	-2	-0.3	-4	10	14	47.6	47.7	47.5	47.6
台林	-26.17%	-323.5	0.5	-324	25	27	2	45.8	45.8	46	32.8
協益		0	0	0	0	0	0	22	22	0	36.3
中光電	37.28%	25.5	0	25.5	1	1	0	68.4	68.4	0	93.9
合正	26.76%	24.9	5.9	19	1	6	5	15.5	15	16.2	34
金利	-37.50%	-22.5	0	-22.5	-2	0	2	30	0	30	41.3
中磊	17.60%	218.1	6.1	212	8	13	5	95.3	95	96.2	121.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.2
中菲		0	0	0	0	0	0	86.3	86.3	0	131
台半	19.20%	260.5	1.1	259.4	-8	5	13	104.4	104.2	104.4	72
振發	142.64%	18.4	0	18.4	1	1	0	12.9	12.9	0	31.3
新門	428.55%	1,163.5	0	1,163.5	10	10	0	27.2	27.2	0	143.5
東友	2.11%	0.4	0	0.4	-1	0	1	19	0	19	18.6
高技	-13.34%	-26.7	3	-29.7	-1	2	3	66.7	65.8	67.3	97
南良	13.48%	6.3	0	6.3	-2	0	2	23.2	0	23.2	20.1
佶優	-2.65%	-1.1	0.1	-1.3	0	1	2	21.6	21.5	21.6	22.9
宣德	-4.68%	-8	0.4	-8.4	-2	1	3	57	56.7	57.1	61.3
凱鈺	0.20%	0.1	0	0.1	3	3	0	17	17	0	17
瀚宇博	-30.23%	-67.4	0.8	-68.2	-4	2	6	37.2	36.9	37.3	54.3
松翰	5.58%	6	0	6	-2	0	2	53.8	0	53.8	50.8
聰泰	-38.12%	-34.5	0	-34.5	-1	0	1	90.5	0	90.5	125
德宏		0	0	0	0	0	0	15.9	15.9	0	10.4
中美晶	-25.00%	-77	0	-77	-1	0	2	154	154.1	154	192.5
德昌	-120.65%	-40.9	0	-40.9	-1	0	1	33.9	0	33.9	74.8
力麒	-6.04%	-8.9	0.2	-9.1	-2	13	15	9.8	9.8	9.8	14.4
長虹	35.70%	56.6	-0.1	56.7	1	2	1	79.3	79.3	79.2	136
聖暉*	-44.50%	-742.5	-3.2	-739.3	-11	1	12	139	142	138.8	206
遠雄港	-10.43%	-13.7	0	-13.7	2	2	0	65.7	65.7	0	58.8
四維航	-5.72%	-12.2	1.8	-14	2	8	6	26.7	26.5	26.8	19.6
劍湖山	66.99%	15.4	0	15.4	6	6	0	3.8	3.8	0	6.4
老爺知	17.57%	10.7	0	10.7	-1	0	1	60.9	0	60.9	50.2
中租-KY	-22.60%	-100.5	0	-100.5	2	2	0	222.2	222.2	0	172
上海商銀	1.18%	0.5	0	0.5	1	1	0	46.5	46.5	0	47
合庫金	-0.16%	-0.6	0.3	-0.9	-9	4	13	26.3	26.2	26.3	26.4
寶雅		0	0	0	0	0	0	577	577	0	498.5
康和證	-42.92%	-9.7	0	-9.7	-2	0	2	11.3	0	11.3	16.2
群益期	-10.68%	-51.4	4.2	-55.6	-4	7	11	43.8	43.4	44	57.9
福邦證	46.57%	88.9	0.1	88.8	16	18	2	10.6	10.6	10.7	16.2
大宇資	15.24%	18.8	0	18.8	2	2	0	61.7	61.7	0	71.1
彩晶	17.84%	36.5	-0.1	36.6	-14	2	16	12.8	12.8	12.8	10.2
建達	-29.39%	-131.3	-1.5	-129.8	9	12	3	37.2	37.3	36.8	22.9
擎邦	-50.28%	-30.1	0	-30.1	-1	1	2	30	30	30	60.1
業強	38.19%	62.6	0	62.6	6	6	0	27.3	27.3	0	37.8
廣運	-63.70%	-768.2	10.8	-779	-13	28	41	29.4	29.2	29.6	89.5
信音	1.11%	0.3	0.3	0	0	1	1	22.5	22.4	22.6	31.6
普誠	-30.69%	-32.5	0	-32.5	3	3	0	35.3	35.3	0	24.5
金橋	-32.50%	-48.3	-2.3	-46.1	4	6	2	24.8	25.1	24	13.6
萬旭	0.53%	0.8	0.8	0	0	6	6	26.6	26.5	26.7	20.1
茂達	-10.34%	-48	1	-49	-1	2	3	154.8	154.5	155	204
亞翔	-2.13%	-22	-22	0	0	21	21	49	49.5	48.5	253
訊達	40.82%	42.2	0	42.2	5	5	0	20.7	20.7	0	29.2
友勁	-23.94%	-3	0	-3	1	1	0	12.7	12.7	0	9.7
振曜	-9.80%	-20	0	-20	-1	1	2	102	102	102	122
頎邦	0.72%	0.5	0.5	0	0	1	1	69.5	69.2	69.7	77.9
驊宏資		0	0	0	0	0	0	20.9	20.9	0	30.7
撼訊	1.82%	5.6	0	5.6	-3	0	4	77.1	78.4	77.1	75.7
松上	3.21%	4.2	0	4.2	6	6	0	21.8	21.8	0	22.5
欣技	26.13%	15	0	15	-2	0	2	28.7	0	28.7	21.2
捷波	-35.34%	-35.3	0	-35.3	-3	0	3	33.3	0	33.3	45
華電網	-3.53%	-10.7	0	-10.6	8	14	6	21.6	21.6	21.6	20.3
華興	-26.27%	-6.2	0	-6.2	-2	0	2	11.8	0	11.8	14.9
久正	-11.48%	-22.2	0	-22.2	-14	0	14	13.8	0	13.8	15.4
宏齊	8.27%	2.1	0	2.1	-1	0	1	26	0	26	23.9
昱泉		0	0	0	0	0	0	19.1	19.1	0	22.3
瑞儀	1.57%	17.4	17.4	0	0	10	10	111.4	110.5	112.2	207
橘子		0	0	0	0	0	0	73.9	73.9	0	79.7
合晶	-11.46%	-55.6	1.6	-57.2	6	10	4	48.5	48.4	48.8	38.9
新潤	-116.78%	-49.4	0	-49.4	-1	0	1	42.3	0	42.3	91.7
萬潤		0	0	0	0	0	0	69	69	0	249
廣明	48.70%	336.6	0.6	336	11	12	1	57.6	57.6	58.2	88.1
豐藝	-112.89%	-47.3	0	-47.3	-1	0	1	41.9	0	41.9	89.2
精成科	-24.58%	-123.8	-4.4	-119.4	-3	12	15	33.6	33.8	33.4	73.2
育富	32.63%	17	0	17	2	2	0	26.1	26.1	0	34.6
詩肯	-10.66%	-25	0	-25	5	5	0	47	47	0	42
帆宣	0.75%	1	1	0	0	1	1	133.5	133	134	160.5
佳必琪	-32.61%	-414.5	16.3	-430.8	-5	19	24	53	52.5	53.3	139.5
盛群	-20.57%	-30.5	0	-30.5	2	2	0	74.2	74.2	0	58.9
海韻電	-29.89%	-38.2	0	-38.2	-2	0	2	63.9	0	63.9	83
詮欣	-4.71%	-11.2	1.2	-12.4	1	3	1	79.2	78.9	80.1	72.7
飛捷	-16.71%	-12.2	0	-12.2	-1	0	1	73	0	73	85.2
雷科	142.72%	238.8	0	238.8	6	6	0	27.9	27.9	0	67.7
日揚	-5.24%	-5.7	-0.5	-5.2	-1	1	2	54.4	54.7	54.2	59.4
今國光	8.59%	32.8	0	32.8	-14	0	14	27.2	0	27.2	24.9
聯茂	1.93%	3	3	0	0	2	2	77.8	77	78.5	107
精誠	-37.18%	-88.3	0.9	-89.2	-2	1	3	79.2	78.5	79.4	124
中探針	-1.41%	-2.5	0	-2.5	-4	0	4	45.2	0	45.2	45.8
岳豐	18.61%	5.4	0	5.4	-1	0	1	28.8	0	28.8	23.4
旺矽	-51.63%	-275.1	-1.6	-273.5	0	3	4	133.2	133.5	133	406.5
聚鼎	-17.45%	-11.5	0	-11.5	1	1	0	65.9	65.9	0	54.4
茂綸	30.04%	74.5	0	74.5	5	5	0	49.6	49.6	0	64.5
研通	-22.10%	-6.2	0	-6.2	-1	0	1	28.1	0	28.1	34.3
系微	87.26%	113	0	113	1	1	0	129.5	129.5	0	242.5
旺玖	-18.44%	-10.1	-1	-9.1	-1	1	2	27.5	28.2	27.2	36.3
華孚	0.09%	2.5	-26.7	29.2	2	34	32	78.3	78.7	77.9	93.3
驊訊	0.71%	1.8	1.9	-0.1	1	5	4	51	50.8	51.3	50.7
力成	-84.98%	-781	0	-781	-10	0	10	91.9	0	91.9	170
易通展	0.00%	0	0	0	1	1	0	14.1	14.1	0	14.1
茂迪	-1.72%	-9.4	0.6	-10.1	1	15	14	36.4	36.4	36.4	26.4
立端	4.33%	26.4	0.6	25.8	-1	4	5	121.8	121.8	121.9	96.1
沛波	29.78%	8.1	0	8.1	1	1	0	27.2	27.2	0	35.3
泰詠	4.78%	3.5	0	3.5	-2	0	2	36.6	0	36.6	34.9
台郡	1.36%	5.4	-0.6	6	-3	1	4	99.3	99.8	99.2	97.2
同欣電		0	0	0	0	0	0	194.5	194.5	0	151.5
台燿	101.36%	936.5	0.7	935.8	8	13	5	71.1	71	71.2	188
元山	-85.50%	-28.3	0	-28.3	-1	0	1	33.1	0	33.1	61.4
安鈦克	167.43%	145.5	0	145.5	4	4	0	21.7	21.7	0	58.1
台表科	-1.49%	-10.3	8.9	-19.2	-1	6	7	98.6	97.8	99.3	118.5
胡連	4.69%	13.5	1.5	12	1	2	1	144	143.5	145	155.5
康舒	0.28%	1.2	-2.3	3.5	5	11	6	38.5	38.7	38.3	39.4
啟碁	-22.99%	-426.5	10.5	-437	-9	9	18	103.1	102.3	103.4	152
元隆	46.25%	11.1	0	11.1	-1	0	1	24	0	24	12.9
聯嘉	0.90%	2.9	1.6	1.3	3	10	7	31.5	31.4	31.7	31.9
良維	-11.39%	-54.6	1.1	-55.7	-6	1	7	68.5	67.5	68.6	77.9
晶焱	-18.85%	-23	0	-23	1	1	0	122	122	0	99
群電	98.75%	158	0	158	2	2	0	80	80	0	159
樺漢	-10.87%	-231	-10	-221	-4	4	8	265.6	267.3	264.8	320
瑞祺電通	0.43%	1.5	0.2	1.3	-2	1	3	115.1	115	115.2	114.5
光麗-KY		0	0	0	0	0	0	22.7	22.7	0	12.8
今展科	3.90%	1.4	0	1.4	0	0	1	37.2	38.6	37.2	35.7
迅得	8.73%	18.5	1.5	17	1	2	1	106	105.5	107	122.5
廣錠	-6.09%	-15.1	5.2	-20.3	1	4	3	62	61.3	63	41
元晶	16.84%	136.4	1.3	135.1	-12	9	21	38.6	38.5	38.6	27.4
藥華藥	-25.31%	-772.7	-5.4	-767.3	6	7	1	436.2	436.9	431.5	309
訊芯-KY	-135.44%	-111.6	0	-111.6	-1	0	1	82.4	0	82.4	194
宇智	13.73%	136.8	-1	137.8	-14	1	15	66.4	67.4	66.3	56.5
保瑞		0	0	0	0	0	0	785.2	778.9	789.1	746
安集	13.18%	54	-1.8	55.8	-4	4	8	51.2	51.5	51	37.1
點序	-22.87%	-2,162	0.5	-2,162.5	90	92	2	102.7	102.7	103	78.7
環球晶		0	0	0	0	0	0	526	0	526	520
益安	2.15%	1.3	1.3	0	0	1	1	60.6	59.9	61.2	42.6
聚和	12.15%	66.4	0.6	65.8	-8	3	12	45.6	45.4	45.6	38.3
穎崴		0	0	0	0	0	0	716.2	713.5	724	840
保勝光學	-51.14%	-76.2	0	-76.2	1	1	0	149	149	0	72.8
愛普*	7.94%	127.8	19.2	108.6	1	5	3	321.7	319.2	325.6	373.5
瑞耘	-19.85%	-10.6	0	-10.6	-1	0	1	53.4	0	53.4	64
晶心科	-24.51%	-124	0	-124	1	1	0	506	506	0	382
倉和	-76.49%	-1,164.1	-1.8	-1,162.3	-15	1	16	95.1	96.8	95	172.5
泰福-KY	-46.18%	-78.3	0	-78.3	2	2	0	84.7	84.7	0	45.6
正基	2.04%	5.4	5.4	0	0	3	3	88.2	87.3	89.1	127
高端疫苗	-4.22%	-5	1.4	-6.3	1	2	1	59.2	58.8	60.1	52.4
長科*	-1.20%	-4.9	-10	5.1	-1	8	9	45.3	46	44.7	39.7
北極星藥業-KY	0.74%	1.5	1.5	0	0	2	2	100.9	100.5	101.3	69.5
是方		0	0	0	0	0	0	378.5	0	378.5	358.5
維田	-5.12%	-12.3	0	-12.3	3	4	1	60	60	60	55.9
逸達	-19.58%	-23.3	0	-23.3	1	1	0	119	119	0	95.7
達邦蛋白	-48.40%	-27.2	0	-27.2	-3	0	3	18.7	0	18.7	27.8
東典光電	26.63%	31.8	0	31.8	4	4	0	29.9	29.9	0	37.8
台康生技	1.19%	1.5	1.5	0	0	1	1	122.2	121.5	123	80.5
和潤企業	0.83%	2	0	2	-2	0	2	120.5	0	120.5	119.5
富強鑫	-1.68%	-3.3	-0.1	-3.2	6	11	5	17.9	17.9	17.9	17.4
帝寶	-94.13%	-525.5	-3.3	-522.1	-5	1	6	93	95.9	92.6	197
建德工業	-6.60%	-9.6	0	-9.6	5	5	0	29	29	0	27.1
M31	-27.27%	-522	16.7	-538.7	-1	2	3	638	633	641.3	1,180
群翊		0	0	0	0	0	0	114.5	114.5	0	187.5
羅麗芬-KY	-11.72%	-28.7	2.5	-31.2	2	3	1	81.6	81	83.5	65.4
信紘科	59.33%	84.6	-0.5	85.1	1	2	1	71.3	71.5	71	156.5
緯穎		0	0	0	0	0	0	1,100	1,100	0	2,225
騰輝電子-KY	0.00%	0	0	0	-2	0	2	85	0	85	85
伊雲谷	18.87%	71.5	0	71.5	-3	0	3	126.3	0	126.3	102.5
安碁資訊		0	0	0	0	0	0	180.3	180.3	0	174
軒郁		0	0	0	0	0	0	126	126	0	292
長聖	7.37%	165	0	165	-10	0	10	224	0	224	207.5
嘉基	4.16%	27	0	27	-4	0	4	162.3	0	162.3	155.5
力智	-12.27%	-113.5	0	-113.5	3	3	0	308.3	308.3	0	270.5
亨泰光	31.32%	83	0	83	-1	0	1	265	0	265	182
智聯服務	28.90%	54.7	0	54.7	-2	0	2	94.7	0	94.7	67.3
龍德造船	-4.61%	-39	-49	10	-4	3	7	120.9	132.3	116	113.5
匯僑設計	20.91%	11	0	11	1	1	0	52.6	52.6	0	63.6
威鋒電子	16.88%	39.5	0	39.5	-1	0	1	234	0	234	194.5
綠界科技		0	0	0	0	0	0	468.4	468.4	0	399
力積電	-16.63%	-81.7	-0.1	-81.6	11	15	4	32.8	32.8	32.7	25.4
展碁國際	-20.60%	-239.8	0	-239.8	-22	0	22	52.9	0	52.9	63.8
視陽	13.57%	76	0	76	-2	0	2	280	0	280	242
崑鼎		0	0	0	0	0	0	272.5	272.5	0	310.5
森崴能源	46.93%	42	0	42	1	1	0	89.5	89.5	0	131.5
峰源-KY	58.49%	16.7	0	16.7	1	1	0	28.6	28.6	0	45.3
宏碁資訊	-7.23%	-32.8	2.1	-34.9	-1	1	2	227.1	225.5	227.6	262.5
千附精密	-7.12%	-43.4	-8.1	-35.3	-5	1	6	101.6	108.5	100.4	107.5
東研信超	-20.31%	-18.3	0	-18.3	1	1	0	90.1	90.1	0	71.8
長佳智能	-27.61%	-32.3	0	-32.3	1	1	0	117	117	0	84.7
進典	-4.51%	-7.4	-7.4	0	0	2	2	82.1	84	80.3	54.7
伯特光		0	0	0	0	0	0	163.5	0	163.5	123.5
睿生光電	-6.11%	-8.9	-8.9	0	0	1	1	145.4	150	141.1	71.5
偉康科技	-48.68%	-240.5	0	-240.5	5	5	0	98.8	98.8	0	50.7
邑錡	30.13%	117.2	2.8	114.4	3	5	2	77.8	77.4	78.8	115.5
矽創	-0.16%	-0.4	-0.4	0	0	1	1	238.4	238.6	238.2	275
尖點	0.85%	0.2	0	0.2	1	1	0	29.6	29.6	0	29.8
鈦昇	-65.61%	-253.8	0	-253.8	-7	0	7	55.2	54.2	55.2	91.5
昇陽半導體	-3.29%	-35.5	1.9	-37.3	3	17	13	63.4	63.3	63.5	54
雷虎	21.87%	102.5	0	102.5	8	8	0	58.6	58.6	0	71.4
長園科	13.99%	41.6	3.1	38.5	-3	4	7	42.4	42	42.7	29.9
九暘		0	0	0	0	0	0	51.6	51.6	0	72.7
南電	-23.34%	-848.6	5.1	-853.6	8	13	4	279.6	279.3	280.6	184.5
晶采	-0.88%	-0.7	0	-0.7	-2	0	2	39.7	0	39.7	40.1
廣積	-3.21%	-75.1	-10.5	-64.6	13	27	14	86.6	86.9	86.1	81.9
安國	336.66%	225.9	0	225.9	2	2	0	33.6	33.6	0	146.5
凱碩	103.69%	12.7	0	12.7	1	1	0	12.2	12.2	0	24.9
東捷	54.50%	54.5	0	54.5	5	5	0	20	20	0	30.9
全達	-28.36%	-15.2	0	-15.2	-2	0	2	26.8	0	26.8	34.4
元太	20.16%	624.6	-6.2	630.9	14	18	4	172.2	172.4	170.9	217.5
長華*	-16.51%	-73.5	0.3	-73.8	-10	2	12	37.1	37	37.1	44.5
陞泰	-7.81%	-2.3	0	-2.3	1	1	0	28.8	28.8	0	26.6
宏捷科	26.39%	48	0	48.1	1	2	1	90.9	91	90.9	139
華鎂鑫	-80.24%	-112.9	0	-112.9	-4	0	4	35.2	0	35.2	63.4
品安	46.72%	43.9	0	43.9	3	3	0	31.3	31.3	0	45.9
翔名	-37.91%	-34.5	0	-34.5	-1	0	1	91	0	91	125.5
擎亞	192.61%	22.2	0	22.2	1	1	0	11.5	11.5	0	33.7
常珵	46.60%	43.3	0	43.3	2	2	0	46.5	46.5	0	68.1
瀚荃	21.77%	7.7	0	7.7	1	1	0	35.6	35.6	0	43.4
華東	33.09%	4.5	0	4.5	1	1	0	13.8	13.8	0	18.3
至上	-49.39%	-242	3.8	-245.7	-5	6	11	44.5	44.1	44.8	93.9
南茂	-11.14%	-112.5	4.5	-117	-17	8	26	38.9	38.4	39	45.5
博智	-4.31%	-17	0	-17	-2	1	3	131.5	131.5	131.5	140
達方	32.39%	444.6	-0.2	444.8	19	31	12	44.3	44.3	44.3	67.7
天宇	0.00%	0	0	0	0	1	1	64	64	64	38.7
智捷	10.94%	2.7	0.4	2.3	1	2	1	12.1	12	12.4	14.3
無敵	-30.91%	-4.3	0	-4.3	-1	0	1	13.8	0	13.8	18
勤誠	233.33%	196	0	196	1	1	0	84	84	0	280
明基材	-5.21%	-11.3	0	-11.3	6	6	0	36.3	36.3	0	34.4
寶一	-11.24%	-56.5	0.1	-56.6	-11	2	13	38.7	38.7	38.7	43.9
巨有科技	0.70%	1.5	1.5	0	0	1	1	214.8	214	215.5	237
新漢	6.84%	46	-1.5	47.5	5	15	10	44.8	44.9	44.8	54.4
朋程	-1.29%	-10	4.3	-14.3	2	4	2	193.8	193.1	195.3	186
宇瞻	29.46%	168.7	0	168.7	11	11	0	52.1	52.1	0	67.4
泰藝	-15.67%	-14.7	0.6	-15.3	1	2	1	46.9	46.7	47.3	31.4
群聯	-81.56%	-318.9	0	-318.9	-1	0	1	391.1	0	391.1	710
恒耀	-8.57%	-57	0	-57	-10	0	10	66.5	0	66.5	72.2
金居	0.12%	0.3	0.3	0	0	4	4	60.1	60.1	60.1	65.4
千附	-7.27%	-22.7	-2.5	-20.3	4	7	3	44.7	45	44.1	39.9
金益鼎	-39.94%	-15.8	0	-15.8	0	0	1	39.6	40	39.3	55.1
白紗科	-25.40%	-5.5	0	-5.5	-1	0	1	21.9	0	21.9	27.4
大國鋼	-2.23%	-0.8	0	-0.8	1	1	0	35.9	35.9	0	35.1
旭源	-23.89%	-8.3	0	-8.3	2	2	0	17.5	17.5	0	13.3
保綠-KY	12.66%	2.5	0	2.5	1	1	0	19.8	19.8	0	22.3
綠電	-14.59%	-34.9	0	-34.9	5	5	0	47.8	47.8	0	40.9
富邦媒		0	0	0	0	0	0	890.7	889.2	899	419.5
柏文	23.67%	71	0	71	-2	0	2	150	0	150	114.5
東哥遊艇	-25.15%	-129	0	-129	0	1	0	513	512	518	383
大田	-33.16%	-222.5	0	-222.5	5	5	0	134.2	134.2	0	89.7
台汽電	-0.69%	-0.3	-0.3	0	0	1	1	43.5	43.6	43.3	46.5
大汽電	33.12%	154.2	0	154.2	-6	0	6	77.6	0	77.6	51.9
國統	199.11%	5,966.5	-0.3	5,966.7	104	106	1	28.3	28.3	28	85.1
合騏	35.43%	5.4	0	5.4	1	1	0	15.1	15.1	0	20.5
明安	23.55%	47	0	47	-2	0	2	99.8	0	99.8	76.3
新天地	-33.88%	-8.3	0	-8.3	-1	0	1	24.5	0	24.5	32.8
森鉅	-9.40%	-6.3	0	-6.3	-1	0	1	67	0	67	73.3
高力	-77.20%	-545	0	-545	-3	0	3	235.3	0	235.3	417
泰金寶-DR	8.23%	0.6	0	0.6	-2	0	2	3.9	0	3.9	3.6
鈺齊-KY	7.92%	10.5	0	10.5	-1	0	1	132.5	0	132.5	122
寶成	-16.37%	-20.2	0	-20.2	-4	0	4	30.9	0	30.9	35.9
統一實	22.44%	21.8	0	21.8	-5	0	5	19.5	0	19.5	15.1
美利達	28.32%	48	0	48	1	1	0	169.5	169.5	0	217.5
康那香	12.74%	9	0.3	8.8	2	4	2	17.7	17.6	17.8	22
巨大		0	0	0	0	0	0	174	174	0	213
泰銘	-46.29%	-198.8	-0.3	-198.5	-6	4	10	42.9	43	42.9	76
秋雨	-70.99%	-128.7	0	-128.7	-20	0	20	9.1	0	9.1	15.5
成霖	-40.75%	-5.4	0	-5.4	-1	0	1	13.3	0	13.3	18.7
慶豐富	-37.93%	-7.2	0	-7.2	-1	0	1	18.9	0	18.9	26
百和	8.57%	10.1	0	10.1	2	2	0	59	59	0	64
裕融	-17.17%	-30.6	0	-30.6	0	1	0	178.5	178.1	178.9	147.5
潤泰新	-13.12%	-27.9	0.3	-28.2	-4	2	6	35.4	35.3	35.4	42.5
萬國通	-28.23%	-3.5	0	-3.5	-1	0	1	12.4	0	12.4	15.9
佳龍	-10.74%	-17.7	0.4	-18.1	-3	2	6	27.5	27.3	27.5	32.1
世紀鋼	-144.92%	-136.1	0	-136.1	0	0	1	93.9	97.9	93.9	230
有益	-22.94%	-20	0	-20	4	4	0	21.8	21.8	0	16.8