元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	26.64%	36.5	0	36.5	-1	0	1	137	0	137	100.5
元大台灣50	-0.13%	-0.5	-0.5	0	0	5	5	73	73	72.9	107.7
順達	5.53%	51	-3	54	1	3	2	307.4	308	306.5	362
富邦科技	-41.03%	-3,986	-7.7	-3,978.3	-203	23	226	43	43.3	43	62.6
元大高股息	-38.25%	-235.5	0	-235.5	-13	2	16	38.5	38.5	38.5	55.3
富邦台50		0	0	0	0	0	0	167.5	167.5	0	246.1
元大台灣50正2		0	0	0	0	0	0	446.8	446.9	444.9	36
期元大S&P黃金	10.89%	17.6	-0.4	17.9	-1	1	3	53.8	54.1	53.7	44.8
元大滬深300正2	1.73%	75.5	5.1	70.4	-160	60	220	19.8	19.8	19.9	19.4
元大S&P500	10.33%	14.2	0	14.2	2	2	0	68.8	68.8	0	75.9
富邦NASDAQ	-13.52%	-28.2	0	-28.2	-1	0	2	104.3	104.3	104.3	118.4
國泰臺灣加權反1	33.33%	8	0	8	-10	0	10	2.4	0	2.4	1.6
國泰美國道瓊反1	-5.38%	-1.5	0	-1.5	5	5	0	5.6	5.6	0	5.3
富邦NASDAQ反1	-12.46%	-2.8	0	-2.8	8	8	0	2.8	2.8	0	2.5
元大美債20年	7.68%	12.6	0	12.6	-6	0	6	27.4	0	27.4	25.3
國泰20年美債	6.56%	121.3	0	121.3	-65	0	65	28.5	0	28.5	26.6
復華富時不動產	-13.14%	-15.2	0	-15.2	12	12	0	9.6	9.6	0	8.4
元大台灣高息低波	-21.97%	-57.5	0	-57.5	-5	0	5	52.4	0	52.4	63.9
期街口S&P布蘭特油正2	-219.11%	-242.6	0	-242.6	-5	0	5	22.1	0	22.1	70.7
元大投資級公司債	6.62%	2.2	0	2.2	-1	0	1	33.6	0	33.6	31.3
期元大道瓊白銀	-14.88%	-309.4	7.6	-316.9	7	23	15	90.4	90.2	90.7	50.6
元大AAA至A公司債		0	0	0	0	0	0	32.4	32.4	0	29.8
統一FANG+	-18.12%	-21	0	-21	0	0	1	116.2	116.3	116.2	137.2
期街口道瓊銅	5.28%	3.4	0	3.4	2	2	0	32.5	32.5	0	34.2
中信美國公債20年	7.87%	2.2	0	2.2	-1	0	1	27.6	0	27.6	25.4
國泰費城半導體	45.80%	357.8	0	357.8	14	14	0	55.8	55.8	0	81.4
元大全球5G		0	0	0	0	0	0	58.8	0	58.8	85.6
國泰永續高股息	-32.53%	-168.2	-0.2	-168	-15	6	22	23.5	23.5	23.5	34
國泰台灣科技龍頭	-37.67%	-247.1	0	-247.1	-16	3	19	34.5	34.5	34.5	50
中信關鍵半導體	46.65%	246.6	0	246.6	22	22	0	24	24	0	35.2
富邦特選高股息30	-32.58%	-218.3	-0.1	-218.2	-44	2	46	14.6	14.6	14.6	19.5
台新臺灣半導體30	-49.43%	-27.1	0	-27.1	-2	0	2	27.4	0	27.4	41
第一金太空衛星		0	0	0	0	0	0	54.8	54.8	0	55.4
凱基優選高股息30	-35.25%	-17.2	0	-17.2	-2	0	2	24.3	0	24.3	32.9
大華優利高填息30	-37.75%	-187.3	0.1	-187.4	-16	5	21	23.6	23.6	23.6	35.3
群益台灣精選高息	-29.82%	-5,798.4	3.1	-5,801.5	-697	108	805	24.2	24.1	24.2	32.5
國泰台灣領袖50	45.13%	13	0	13	0	1	0	28.8	28.8	28.6	41.8
群益台ESG低碳50	36.43%	31.9	0	31.9	3	3	0	29.2	29.2	0	39.9
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	29.5	32.5
群益半導體收益	42.25%	22	0	22	2	2	0	26.1	26.1	0	37.1
復華台灣科技優息	35.67%	6,958.7	1.3	6,957.4	829	964	134	20.2	20.2	20.2	28.6
中信成長高股息	-31.11%	-14.2	0	-14.2	-2	0	2	22.8	0	22.8	29.9
野村臺灣新科技50	61.87%	22.4	0	22.4	1	1	0	36.2	36.2	0	58.6
台新永續高息中小	-19.42%	-24.2	0	-24.2	-7	0	7	17.8	0	17.8	21.3
群益ESG投等債20+	6.90%	290.5	0	290.5	-277	0	278	15.2	15.2	15.2	14.1
元大台灣價值高息	-29.58%	-35	0	-35	-12	0	12	9.9	0	9.9	12.8
群益科技高息成長	-39.40%	-342.5	-0.1	-342.4	-80	1	81	10.7	10.8	10.7	15
台新臺灣IC設計	40.56%	191.3	2.5	188.9	14	20	6	23.6	23.5	23.9	37
台新日本半導體	21.08%	11.6	0	11.6	4	4	0	13.8	13.8	0	16.7
群益優選非投等債	-1.23%	-1.2	0.1	-1.2	5	10	5	9.8	9.8	9.8	9.5
台新美國電力基建	13.20%	1.7	0	1.7	1	1	0	13.2	13.2	0	14.9
主動野村臺灣優選		0	0	0	0	0	0	16.4	16.4	0	24.3
貝萊德標普卓越50	6.46%	8.8	0	8.8	13	13	0	10.5	10.5	0	11.2
主動統一台股增長	-61.50%	-231.2	-0.2	-231	-20	1	21	17.9	18.1	17.9	29.4
大華優利美公債20	-8.42%	-1.4	0	-1.4	1	1	0	16.2	16.2	0	14.8
主動台新龍頭成長	-20.22%	-71.7	0	-71.7	-30	0	30	11.8	0	11.8	14.2
主動元大AI新經濟	36.59%	4	0	4	1	1	0	10.9	10.9	0	14.8
主動復華未來50	47.67%	553	0	553	96	100	4	11.6	11.6	11.6	17.4
主動群益科技創新	55.05%	843.8	0	843.8	133	133	0	11.5	11.5	0	17.9
台泥	5.83%	452.4	0	452.4	-297	0	298	26	26.2	26	24.5
卜蜂	-26.58%	-40	0	-40	1	1	0	150.5	150.5	0	110.5
統一	1.54%	12.5	0	12.5	10	11	0	73.9	73.9	73.5	75
茂生農經	9.26%	5.6	0	5.6	0	0	1	60.5	60.5	60.5	54.9
生合	48.34%	42.2	0	42.2	-1	0	1	87.3	0	87.3	45.1
台塑	-21.10%	-1,572.4	14.1	-1,586.5	-111	36	148	50.4	50	50.4	64.6
南亞	-22.05%	-932.6	-4.2	-928.4	-5	47	53	79.8	79.9	79.8	234.5
台聚	-2.32%	-4.6	-2.9	-1.7	6	16	10	12.5	12.6	12.4	12.4
台達化	10.85%	2.8	0	2.8	2	2	0	12.7	12.7	0	14.1
台苯	4.84%	0.4	0	0.4	-1	0	1	9.1	0	9.1	8.6
國喬	7.89%	2.1	0	2.1	2	2	0	13.3	13.3	0	14.4
聯成	3.59%	10.9	0.2	10.7	15	27	12	11.2	11.2	11.3	12
中石化	-1.60%	-4	0.5	-4.5	28	30	2	8.3	8.3	8.5	8.1
上曜	-24.65%	-17.5	0	-17.5	5	5	0	14.2	14.2	0	10.7
東陽	26.00%	235	-1.7	236.7	-7	1	8	113	114.5	112.8	79
恆大	21.51%	7	0	7	-1	0	1	32.6	0	32.6	25.6
台化	13.65%	361.9	8.1	353.8	11	65	53	40.8	40.7	40.9	70.2
遠東新	1.24%	1	0	1	3	3	0	28.3	28.3	0	28.7
新纖	-59.28%	-9.1	0	-9.1	-1	0	1	15.4	0	15.4	24.5
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
福懋	0.49%	0.9	0.9	0	0	10	10	17.4	17.3	17.4	17.8
南紡		0	0	0	0	0	0	14.1	14.1	0	13.4
力麗	3.68%	1.6	1	0.5	-1	5	6	7.2	7.1	7.3	6.8
力鵬	3.33%	1.9	0	1.9	9	9	0	6.3	6.3	0	6.5
佳和	2.80%	2	0.6	1.4	4	6	2	11.9	11.9	12.2	12.2
大將	-11.34%	-1.4	0	-1.4	1	1	0	12.4	12.4	0	11
集盛		0	0	0	0	0	0	10.5	10.5	0	9.8
宏遠	3.41%	0.2	0	0.2	-1	0	1	6.7	0	6.7	6.5
首利	8.82%	5.2	0	5.2	-1	3	4	14.7	14.7	14.7	9.5
台南	26.16%	14.1	0	14.1	-2	0	2	27	0	27	19.9
士電	-10.20%	-23	0	-23	1	1	0	225	225	0	202
東元	6.34%	16.3	0	16.3	0	2	3	85.8	85.8	85.8	69.5
瑞利	26.13%	4.4	0	4.4	-2	0	2	8.4	0	8.4	6.2
中興電	5.02%	35.5	0	35.5	-3	1	4	176.8	176.8	176.8	165
亞力	22.52%	448.5	-1.8	450.3	-14	1	15	132.8	134.5	132.7	100.5
華城	0.46%	4.6	4.6	0	0	1	1	1,012.9	1,010	1,014.6	712
堤維西	0.77%	0.4	0.4	0	0	1	1	51.9	51.7	52.1	25.5
耿鼎	-11.55%	-49.5	-0.9	-48.6	5	12	7	35.7	35.8	35.6	26.1
恩德	24.69%	13.9	0	13.9	-2	0	2	28.2	0	28.2	21.2
樂事綠能	36.35%	90.5	0	90.5	-10	0	10	24.9	0	24.9	15.9
中砂	-83.91%	-720.9	0	-720.9	-2	0	2	429.6	0	429.6	790
巧新	-55.10%	-27	0	-27	-1	0	1	49	0	49	76
精華		0	0	0	0	0	0	115.6	115.6	0	97.1
信錦	-0.41%	-1.8	-1.8	0	0	6	6	73.1	73.3	73	70.1
精剛	25.52%	91.7	0	91.7	-15	0	15	24	0	24	17.9
亞德客-KY	25.37%	260	0	260	0	1	0	1,025	1,025	1,035	1,285
華新	-5.15%	-88.2	0	-88.2	26	42	16	40.8	40.8	40.8	37.4
華榮	5.22%	6.2	-0.2	6.4	-2	1	3	39.4	39.6	39.4	36.2
大亞	2.03%	6.9	2	5	0	7	8	42.7	42.5	42.8	37.9
宏泰	-6.32%	-2.4	0	-2.4	1	1	0	37.2	37.2	0	34.9
億泰	37.54%	11.3	0	11.3	-1	0	1	30.1	0	30.1	18.8
大東電	-25.46%	-70.2	0	-70.2	1	1	0	275.7	275.7	0	205.5
東聯	20.30%	2.7	0	2.7	1	1	0	13.3	13.3	0	16
長興	-7.48%	-18.4	0.3	-18.7	-2	2	4	61.5	61.4	61.5	70.9
中纖	34.82%	82.4	0.8	81.6	27	32	5	7.4	7.4	7.5	10.4
台肥	-9.00%	-8.6	0	-8.6	2	2	0	47.5	47.5	0	43.3
中華化	87.31%	856.7	-0.4	857.1	20	21	1	46.7	46.7	46.4	89.6
日勝化	20.54%	3.4	0	3.4	1	1	0	16.6	16.6	0	20
臺鹽		0	0	0	0	0	0	31.6	31.6	0	30.6
寶齡富錦	0.73%	0.5	0.5	0	0	1	1	68.3	68	68.5	54.1
中化生	-21.66%	-6	0	-6	-1	0	1	27.7	0	27.7	33.7
合世	24.44%	6.6	0	6.6	-2	0	2	13.5	0	13.5	10.2
訊聯	-41.98%	-422.5	0	-422.5	10	10	0	100.7	100.7	0	58.4
光洋科	10.96%	29.2	-0.2	29.4	0	4	3	66.5	66.5	66.5	95.9
神隆	15.12%	116.2	5.1	111.1	-12	16	28	27.4	27.2	27.6	18.3
美時	2.01%	20.5	20.5	0	0	3	3	341.1	337.7	344.5	173.5
易威	-14.31%	-9.8	0	-9.8	2	2	0	34.3	34.3	0	29.4
台玻	-2.09%	-31.2	1.7	-32.9	-5	24	29	51.6	51.6	51.6	58.2
潤隆	8.16%	33.8	0	33.8	13	13	0	31.9	31.9	0	34.5
中釉	-9.09%	-88.6	13.8	-102.4	-12	22	34	28.7	28.3	28.9	37.5
富喬	4.68%	31.4	-0.4	31.7	1	7	6	95.7	95.8	95.7	127.5
正隆		0	0	0	0	0	0	17.9	17.9	0	24.8
中鋼	-1.52%	-24.1	7	-31.1	53	81	28	19.6	19.5	19.7	18.9
燁興	15.19%	12.2	0	12.2	-10	0	10	8	0	8	6.8
第一銅	8.37%	25.3	2.1	23.2	-2	4	6	50.4	50.1	50.6	39
中鴻	-3.91%	-21.7	0	-21.7	32	32	0	17.3	17.3	0	16.7
官田鋼	-0.68%	-0.3	0	-0.3	5	5	0	8.8	8.8	0	8.8
聚亨	-17.51%	-7.7	0	-7.7	5	5	0	8.9	8.9	0	7.3
燁輝	-5.76%	-1.7	0	-1.7	2	2	0	14.8	14.8	0	13.9
大成鋼	4.82%	44	1.6	42.4	4	24	19	38	38	38.1	46.5
海光	-18.52%	-2.7	0	-2.7	1	1	0	14.9	14.9	0	12.1
上銀	-3.32%	-111.6	-10.6	-101	-1	12	13	258.5	258.9	258	359
運錩	-25.45%	-5	0	-5	-1	0	1	19.7	0	19.7	24.7
正新	3.18%	1	0	1	-1	0	1	31.4	0	31.4	30.4
南帝	-18.08%	-66.9	0	-66.9	-15	0	15	24.6	0	24.6	29.1
裕隆	-0.16%	-0.1	-0.1	0	0	1	1	31.6	31.6	31.6	30
和泰車	0.93%	5	0	5	-1	0	1	535	0	535	530
台船	-13.74%	-18.2	0	-18.2	6	6	0	22.1	22.1	0	19.1
光寶科	44.86%	893.7	3.9	889.8	8	12	4	166	165.8	166.8	277
麗正	81.52%	174.6	-0.9	175.5	9	10	1	21.4	21.5	20.6	41
聯電	-67.84%	-12,059.8	60.1	-12,119.8	-183	57	240	74.1	73.2	74.3	140.5
全友	-198.55%	-54.6	0	-54.6	-2	0	2	13.8	0	13.8	41.1
台達電		0	0	0	0	0	0	1,255.1	1,255.1	1,255	1,620
金寶	-9.22%	-46.4	-2	-44.4	-11	8	19	26.5	26.7	26.4	30.5
華通	9.88%	1,381	90.3	1,290.7	26	81	55	172.5	171.9	173.5	221.5
楠梓電	0.88%	6.1	6.1	0	0	7	7	98.9	98.5	99.3	158
鴻海	-5.37%	-109	2.1	-111.1	-4	4	9	225.6	225.2	225.8	248
中環	0.47%	0	0	0	1	1	0	10.7	10.7	0	10.7
仁寶	13.37%	29.9	0.4	29.5	5	7	2	31.9	31.9	32.1	37.8
國巨*	74.50%	26,840.7	-13.5	26,854.2	106	123	16	292.9	293	292.2	544
廣宇	-0.38%	-1.2	-1.2	0	0	6	6	53.2	53.3	53.1	46
華泰	-18.07%	-381.9	-8.9	-373	18	34	16	62.1	62.3	61.8	41.6
台積電	-35.45%	-630.2	0	-630.2	0	0	1	1,777.9	1,765.5	1,779.8	2,410
精英	-27.01%	-280	1.7	-281.7	27	36	8	28.8	28.8	29	18.7
旺宏	2.02%	272.5	61.6	211	5	175	170	77	76.8	77.2	119
台亞	13.65%	41.3	-0.1	41.4	10	11	1	27.5	27.5	27.5	31.7
華邦電	-1.13%	-143.4	77	-220.4	-3	105	109	116	115.7	116.4	171.5
智邦	-29.90%	-703.2	4.4	-707.6	0	1	2	1,175.7	1,173	1,177.4	1,885
錸德	-0.18%	-0.3	-0.3	0	0	12	12	14.3	14.3	14.3	10.3
佳世達	8.09%	16.9	0.9	16	6	8	2	26.1	26	26.5	28.7
宏碁	19.14%	329.8	1	328.8	61	67	6	25.7	25.7	25.9	31.1
鴻準	8.52%	107.4	-0.3	107.7	19	21	2	60	60	59.9	65.7
敬鵬	-4.72%	-59.3	-18.5	-40.9	-11	22	33	38.1	38.6	37.8	41.5
英業達	-12.24%	-94.9	2.8	-97.7	-5	11	17	45.6	45.5	45.7	62
華碩		0	0	0	0	0	0	507	507	0	924
所羅門	5.88%	8	0	8	-1	0	1	136	0	136	128
矽統	8.06%	104.8	9.5	95.3	-11	11	22	59.1	58.5	59.4	50.7
昆盈	-11.70%	-23.3	0.2	-23.5	2	5	3	39.8	39.8	39.9	28.1
燿華	2.52%	122.8	-19.3	142.1	-15	82	97	50.3	50.4	50.2	40.7
金像電	-50.75%	-346.8	0	-346.8	-1	0	1	683.3	688	683.2	1,030
菱生	-0.18%	-0.1	-0.1	0	0	1	1	28	28	28	29.5
大同	-0.04%	-0.8	-0.8	0	0	43	43	39.4	39.4	39.4	27.5
佳能	10.13%	73.3	3.3	70	-2	5	8	90.4	90	90.6	67.3
凱美	16.18%	33	0	33	2	2	0	102	102	0	118.5
技嘉	40.46%	1,075.9	1.9	1,074	10	11	1	241.8	241.6	243.5	349
微星	0.21%	0.4	0.4	0	0	2	2	97.2	97.1	97.3	149
瑞昱	-16.79%	-177	0	-177	-1	1	2	527	527	527	704
廣達	-11.38%	-196.1	0.6	-196.7	-4	2	6	287.2	287	287.3	336.5
台光電		0	0	0	0	0	0	1,820	0	1,820	5,365
群光	-6.92%	-24.5	1.2	-25.7	2	3	1	118.1	117.8	119	105
精元	-6.68%	-10.4	0	-10.4	4	4	0	39	39	0	36.4
威盛	36.73%	20.2	0	20.2	1	1	0	55	55	0	75.2
云辰	9.49%	5.4	0.2	5.2	-4	1	5	11.3	11.2	11.3	10
億光	9.52%	10.8	0	10.8	2	2	0	56.7	56.7	0	62.1
研華		0	0	0	0	0	0	289	289	0	674
映泰	68.21%	92.3	0	92.3	5	5	0	27.1	27.1	0	45.5
毅嘉	-1.45%	-4.9	1.9	-6.8	3	6	3	56.5	56.3	56.9	54
漢唐	6.43%	60.7	0	60.7	1	1	0	944.3	944.3	0	1,005
國碩	-6.23%	-12.8	1.3	-14.1	5	7	2	29.4	29.2	29.9	26.4
南亞科	9.98%	671.5	31.1	640.4	3	24	21	280.2	279.5	281	493
友達	0.48%	8	-7.6	15.6	1	115	114	14.6	14.6	14.6	30.2
環科	1.22%	3.4	6.1	-2.7	-1	5	6	47	46.3	47.5	50.2
圓剛	6.76%	8.3	0	8.3	-3	0	3	41.2	0	41.2	38.4
仲琦	18.52%	6.2	0	6.2	-1	0	1	33.2	0	33.2	27.1
新巨	1.72%	1.8	0	1.8	2	2	0	52.4	52.4	0	53.3
建準	0.33%	0.5	0.5	0	0	1	1	153.3	153	153.5	164.5
鼎元	-413.76%	-78.2	0	-78.2	-1	0	1	18.9	0	18.9	97.1
聯昌	-27.76%	-107.7	-0.3	-107.4	14	22	8	17.6	17.7	17.6	10
倚天酷碁-創	9.46%	2.4	0	2.4	1	1	0	24.9	24.9	0	27.2
偉詮電	0.75%	0.8	0.8	0	0	2	2	53.5	53.3	53.7	67.1
超豐	-5.04%	-109.1	5.3	-114.4	-14	7	21	103.1	102.6	103.3	111.5
新美齊	-32.28%	-129.5	0	-129.5	18	18	0	22.3	22.3	0	15.1
京元電子	7.41%	3,033.1	-197.1	3,230.1	-73	59	133	307.7	310	306.7	263
創見	14.26%	34.5	0	34.5	0	1	0	242	242	239.5	276.5
凌群	-9.45%	-71.5	0	-71.5	13	13	0	58.2	58.2	0	52.7
聯發科	-32.43%	-14,519.5	-493.1	-14,026.4	-4	20	25	1,790.8	1,804.4	1,779.7	4,585
全新	-201.17%	-688	0	-688	-2	0	2	171	0	171	515
飛宏	-22.80%	-22.3	-0.5	-21.8	2	3	1	32.6	32.7	32.2	21.9
良得電	28.70%	54.3	0	54.3	-7	0	7	27	0	27	19.3
盟立	-157.61%	-1,194.7	0.7	-1,195.4	-10	1	11	68.9	68.3	69	188.5
志聖	-130.40%	-312.5	0	-312.5	0	0	1	239.7	240	239.5	552
立隆電	33.02%	194.5	2.5	192	2	5	3	117.8	117.5	118.3	213.5
可成	0.49%	1	0	1	-1	0	1	205	0	205	204
鉅祥	27.85%	533.9	-0.2	534.1	20	21	1	91.3	91.3	91.1	118
大毅	-59.49%	-44.2	0	-44.2	-1	0	1	74.3	0	74.3	118.5
強茂	-39.43%	-533.7	2.9	-536.6	-9	6	15	90.2	89.9	90.4	150
希華	1.68%	1	1	0	0	2	2	29.8	29.5	30	66.7
兆赫	-0.01%	-0.1	-4	3.9	6	17	11	37.8	37.9	37.5	38.6
一詮	-81.84%	-2,357.7	-0.2	-2,357.5	-20	2	23	125.2	125.3	125.2	237.5
瑞軒	14.72%	91.2	-11.5	102.6	8	26	18	23.8	24.1	23.4	36.9
吉祥全	-108.42%	-20.6	0	-20.6	-1	0	1	19	0	19	39.6
華新科	-62.45%	-4,735	42.5	-4,777.5	-29	20	50	151.6	150.1	152.3	311.5
普安	2.13%	6.1	0	6	3	8	5	35.4	35.4	35.5	37.5
宏達電	-12.57%	-82.2	-0.6	-81.6	12	14	2	46.7	46.8	46.5	40
中工	-6.43%	-2.6	0.2	-2.8	2	3	1	13.5	13.4	13.7	12
宏璟	-46.79%	-13.9	0	-13.9	-1	0	1	29.6	0	29.6	43.5
皇普	30.04%	59.5	0	59.5	-7	0	7	28.3	0	28.3	19.8
興富發	-19.91%	-75.7	0.3	-76	-9	1	10	38	37.8	38.1	46.5
皇翔	-10.12%	-3.8	0	-3.8	1	1	0	37.6	37.6	0	33.8
益航	9.84%	24.8	-0.1	25	31	44	13	5.7	5.7	5.7	6.5
長榮	25.06%	141	0	141	3	3	0	187.5	187.5	0	234.5
新興	-22.38%	-40.1	0	-40.1	-6	0	6	29.8	0	29.8	36.5
陽明	5.10%	5.5	0	5.5	1	2	1	53.9	53.9	53.9	59.4
華航	10.95%	80.3	0	80.3	-32	0	32	22.9	0	22.9	20.4
志信	7.64%	1.2	0	1.2	-1	0	1	15.1	0	15.1	13.9
中航	-1.93%	-2.4	-0.3	-2.1	-1	1	2	62.2	62.4	62.1	64.2
中櫃	-8.13%	-19.7	0	-19.7	10	10	0	24.2	24.2	0	22.3
萬海	50.64%	451.8	0	451.8	12	12	0	74.4	74.4	0	112
長榮航	10.50%	313.1	0.1	313	76	78	2	38.2	38.2	38.3	42.4
亞航	-9.33%	-35.1	-0.3	-34.8	6	7	1	53.8	53.8	53.5	48
漢翔	15.16%	16.8	0	16.8	2	2	0	55.4	55.4	0	63.8
台驊控股	-6.11%	-8.2	0	-8.2	-2	0	2	67.1	0	67.1	71.2
正德	14.29%	29.5	0	29.5	-10	0	10	20.7	0	20.7	17.7
長榮航太	2.98%	25	0	25	5	5	0	168	168	0	173
華園	5.18%	1.2	0	1.2	2	2	0	12.1	12.1	0	12.7
王品		0	0	0	0	0	0	218	218	0	229
台中銀	3.94%	0.8	0	0.8	0	0	1	20.3	20.5	20.3	19.5
台產		0	0	0	0	0	0	49.7	49.7	0	57
臺企銀	1.43%	2.4	0	2.4	0	11	10	15.6	15.6	15.6	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.3
富邦金	59.75%	277.7	0	277.7	5	5	0	93	93	0	148.5
富邦特	-2.37%	-3	0	-3	2	2	0	63.2	63.2	0	61.7
凱基金	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	37.9
玉山金	-37.38%	-176.4	0	-176.4	-14	0	14	33.7	33.7	33.7	46.3
元大金		0	0	0	0	0	0	42.5	42.5	0	70
兆豐金		0	0	0	0	0	0	39.8	0	39.8	51.7
台新新光金	-83.30%	-271.4	0	-271.4	-14	0	14	23.3	0	23.3	42.7
遠百		0	0	0	0	0	0	22.1	22.1	0	22.3
高林	-10.76%	-4	0	-4	-3	0	3	12.6	0	12.6	13.9
統一超	1.76%	3.8	0	3.8	1	1	0	212.7	212.7	0	216.5
三商家購	11.20%	5	0	5	-1	0	1	44.7	0	44.7	39.7
神基		0	0	0	0	0	0	114.5	114.5	0	115.5
晶豪科	17.07%	464.5	66.8	397.7	2	17	14	160.1	157.9	162.7	290.5
大立光		0	0	0	0	0	0	2,445	2,445	0	6,660
華立		0	0	0	0	0	0	122	0	122	124.5
今皓	-34.95%	-20.9	0	-20.9	4	4	0	14.9	14.9	0	9.7
晟銘電	-14.37%	-34.3	0.3	-34.6	1	2	1	119.3	119.3	119.5	84.7
聯陽	-7.85%	-9.5	0	-9.5	-1	0	1	121	0	121	130.5
嘉晶	0.21%	0.9	0.9	0	0	6	6	71	71	71.1	109.5
奇鋐	-137.32%	-19,500	0	-19,500	-10	0	10	1,420	0	1,420	3,370
星通	1.56%	3.6	3.6	0	0	3	3	77.1	76.5	77.7	50.7
盛達		0	0	0	0	0	0	26.4	0	26.4	17.7
增你強	23.83%	20	0.2	19.8	1	2	1	42	41.9	42.1	61.7
威健	-35.34%	-10.8	0	-10.8	-1	0	1	30.7	0	30.7	41.6
聯詠	0.25%	2	2	0	0	2	2	396.5	396	397	547
智原	0.28%	0.5	0.5	0	0	1	1	177.2	177	177.5	169.5
欣興	147.97%	127,409.2	-318.6	127,727.8	205	242	36	355.8	357	348.1	977
遠見	-6.86%	-16.2	-2.8	-13.3	1	5	4	47.1	47.4	46.7	34.1
揚智	18.92%	5.3	0	5.3	-1	0	1	27.8	0	27.8	22.5
晶技		0	0	0	0	0	0	87.9	0	87.9	176
健鼎	0.00%	0	0	0	0	4	4	380.4	380.4	380.4	508
台灣大	13.08%	70	0	70	5	5	0	107	107	0	121
訊舟	29.43%	22.6	0	22.6	-4	0	4	19.2	0	19.2	13.6
益登	0.00%	0	0	0	0	2	2	40.6	40.6	40.6	50.2
精金	-20.60%	-15	0.1	-15.1	-5	3	8	9.1	9.1	9.1	12.1
富華新	-19.83%	-10.2	0	-10.2	3	3	0	17.2	17.2	0	13.8
華晶科	-2.22%	-9.3	-4.5	-4.7	1	10	9	41.7	42	41.5	37.3
銘異	-12.19%	-15.5	0.1	-15.6	3	4	1	31.8	31.8	31.9	26.6
建漢	-0.22%	-0.3	-0.3	0	0	5	5	26.9	27	26.9	20.6
僑威	-31.75%	-102.2	0	-102.2	5	5	0	64.4	64.4	0	44
聯亞	-219.62%	-94,994.9	-22.4	-94,972.5	-48	4	52	831.8	837	831.4	2,810
日電貿	-63.00%	-126	0	-126	-1	0	2	100	99.7	100	163
鴻碩	-11.32%	-27.8	-0.8	-27	6	9	3	27.2	27.3	27.1	22.8
聯傑	43.26%	12.4	0	12.4	1	1	0	28.6	28.6	0	40.9
穩懋	-48.96%	-1,752.5	26.2	-1,778.7	-9	6	15	238.6	235.5	239.9	437.5
昇銳	-30.38%	-69.6	0	-69.6	8	8	0	28.7	28.7	0	20
凌航	2.04%	2.5	2.5	0	0	1	1	122.3	121	123.5	162.5
耀登	-50.20%	-89.7	0	-89.7	1	1	0	178.7	178.7	0	89
晶宏	69.29%	467.4	0.2	467.2	12	13	1	51.9	51.9	52.1	90.8
大綜	14.52%	49.5	-0.8	50.3	1	2	1	170.5	170.8	170	221
精確	14.33%	88.5	0	88.5	10	10	0	61.8	61.8	0	70.6
波若威	0.97%	233.5	-14.7	248.1	0	57	56	421.7	421.9	421.6	670
大量	-253.09%	-593.5	0	-593.5	-1	0	1	234.5	0	234.5	828
景碩	-75.81%	-4,748.5	32.5	-4,781	-7	20	28	223.7	222.8	224.4	822
倚強科		0	0	0	0	0	0	66.2	66.2	0	85.6
三顧	30.36%	28.2	0	28.2	-2	0	2	46.5	0	46.5	32.4
原相	8.30%	36	0.5	35.5	0	1	2	216.8	216.5	217	181.5
金麗科		0	0	0	0	0	0	149	149	149	165.5
緯創	17.59%	454.7	7.2	447.5	9	19	10	136	135.8	136.5	185.5
光環	-46.16%	-130.9	-0.1	-130.8	-1	4	5	56.7	56.7	56.7	187.5
千如	8.26%	8.5	-0.3	8.7	1	3	2	34.1	34.2	34	42.9
威剛	6.33%	447.7	4.4	443.3	9	20	11	353.4	353.2	353.6	402.5
欣銓	-34.70%	-6,044.1	52.2	-6,096.3	-94	10	105	165.9	161.1	166.3	230.5
台星科	-5.55%	-108	-12.9	-95.1	-6	7	13	149.8	151	149.2	165
宇環	-7.64%	-1.2	0	-1.2	1	1	0	15.1	15.1	0	13.9
宜特	1.65%	23.6	20.3	3.3	0	11	10	129.7	128.7	130.7	132
鈊象	-6.48%	-48	0	-48	0	1	0	741	741	743	693
英濟	-32.51%	-27.8	0	-27.8	2	2	0	42.8	42.8	0	28.9
岱稜	1.02%	1.4	1.8	-0.4	-1	2	3	47.4	46.9	47.8	48.2
昇貿	-10.47%	-62.8	-1.9	-60.9	3	5	2	119.9	120.2	119.3	99.9
聯德	11.34%	5.5	0	5.5	-2	0	2	24.3	0	24.3	21.5
尼克森	1.61%	2.5	-0.3	2.8	1	3	2	51.7	51.7	51.6	54.5
同泰	-6.72%	-2.5	0	-2.5	2	2	0	18.6	18.6	0	17.4
加百裕	-34.84%	-28.6	0	-28.6	2	2	0	41.1	41.1	0	26.8
雙鴻	-0.75%	-7	-7	0	0	1	1	939.5	943	936	1,360
泰碩		0	0	0	0	0	0	53.6	0	53.6	66.5
臺慶科	-20.00%	-134	0	-134	-4	0	4	167.5	0	167.5	201
尚立	9.15%	10.2	0	10.2	-7	0	7	15.9	0	15.9	14.4
上詮		0	0	0	0	0	0	417.5	417.5	0	681
精材	-72.56%	-816.6	8.5	-825	-3	3	6	187.6	185.7	188.5	463.5
新日興	-17.47%	-77.5	0	-77.5	2	2	0	221.8	221.8	0	183
明泰	11.80%	158.3	-0.2	158.4	-35	3	38	35.3	35.3	35.3	30.8
玉晶光	126.50%	592	0	592	1	1	0	468	468	0	1,060
京鼎	7.45%	22.5	0	22.5	-1	0	1	302	0	302	279.5
融程電	-5.59%	-8.5	0	-8.5	-1	0	1	152	0	152	160.5
類比科	-12.14%	-26.8	0	-26.8	-4	0	4	55.2	0	55.2	61.9
創意		0	0	0	0	0	0	2,614.6	2,614.6	0	6,120
聯鈞	-15.47%	-239.5	13.3	-252.8	-1	5	6	258	256.5	259.2	512
由田	99.57%	233	0	233	2	2	0	117	117	0	233.5
群創	18.06%	1,525.2	-20.5	1,545.7	63	365	302	23.1	23.2	23.1	47.7
揚明光	-38.42%	-22.4	0	-22.4	-1	0	1	58.3	0	58.3	80.7
華擎	-8.41%	-19	0	-19	1	1	0	226	226	0	207
柏騰	27.90%	379	0	379	60	60	0	22.6	22.6	0	29
力旺	-47.43%	-830	0	-830	-1	0	1	1,750	1,740	1,750	2,580
晶相光	24.87%	18.7	0	18.7	-1	0	1	75.2	0	75.2	56.5
台勝科	1.55%	33	33	0	0	14	14	152.1	151	153.3	423
晶彩科	-8.94%	-18.3	0.3	-18.6	1	2	1	102.3	102.3	102.5	83.7
州巧	-11.53%	-5.5	0	-5.5	1	1	0	47.7	47.7	0	42.2
世禾	0.00%	0	0	0	0	1	1	191.5	191.5	191.5	169.5
牧德	-0.95%	-9.5	-9.5	0	0	2	2	499.9	502.3	497.5	659
其陽	-10.92%	-5.8	0	-5.8	1	1	0	53.1	53.1	0	47.3
聯合再生	-26.88%	-67.2	3.5	-70.7	-12	12	24	10.4	10.2	10.5	16.4
友威科	21.82%	14.9	0	14.9	1	1	0	68.3	68.3	0	83.2
閎康	-1.73%	-3.5	-3.5	0	0	1	1	202.8	204.5	201	236
通嘉	-11.34%	-33	0	-33	5	5	0	58.2	58.2	0	51.6
智易	-14.08%	-25	0	-25	1	1	0	177.5	177.5	0	152.5
宏致	-56.42%	-764.4	1.4	-765.8	-14	6	20	67.7	67.6	67.8	122.5
安可	-31.54%	-24.3	0	-24.3	-3	0	3	25.7	0	25.7	33.9
碩天	28.31%	53.5	0	53.5	1	1	0	189	189	0	242.5
光頡	-65.24%	-123.4	-0.3	-123.1	-2	1	3	63.1	63.3	63	124.5
新鉅科	-14.37%	-15.8	3.7	-19.5	2	3	1	36.8	35.8	39.5	26.1
達邁	-4.61%	-90	-9	-81	20	27	7	72.3	72.6	71.3	68.5
健策	103.35%	29,300.4	0	29,300.4	10	10	0	2,835	2,835	0	5,765
世芯-KY		0	0	0	0	0	0	3,510	0	3,510	3,650
鑫科	3.25%	6.2	-2.2	8.4	-2	1	3	63.7	65.3	63.1	58.9
貿聯-KY		0	0	0	0	0	0	1,428	1,428	0	1,875
TPK-KY	43.09%	360.3	1.2	359.1	18	20	2	41.8	41.8	42.4	61.7
家登		0	0	0	0	0	0	437	437	0	510
營邦	-31.62%	-576.7	15.8	-592.5	-2	3	5	364.8	361.5	366.8	663
海華	-13.38%	-90.4	-0.7	-89.6	5	10	5	67.6	67.6	67.5	49.7
大聯大		0	0	0	0	0	0	64.1	0	64.1	106.5
欣陸	-14.29%	-3.3	0	-3.3	1	1	0	23.1	23.1	0	19.8
合勤控	0.35%	1	1	0	0	7	7	39	39	39.1	40.5
神達	-2.16%	-30.1	0	-30.1	17	17	0	81.9	81.9	81.6	80.1
漢磊	-11.28%	-777.4	-0.8	-776.6	101	103	2	66.9	66.9	66.5	59.2
上緯投控	-21.23%	-25.8	0	-25.8	1	1	0	121.5	121.5	0	95.7
鑫聯大投控	0.93%	9.1	0	9.1	16	16	0	61.4	61.4	0	62
日月光投控	49.73%	615.5	-1.3	616.8	2	4	2	309.4	309.6	309	618
永崴投控	-24.73%	-6.8	0	-6.8	1	1	0	27.5	27.5	0	20.7
東洋	-10.09%	-8.7	0	-8.7	1	1	0	86.2	86.2	0	77.5
懷特	26.12%	7.8	0	7.8	-2	0	2	15	0	15	11.1
優盛	-31.72%	-5.9	0	-5.9	1	1	0	18.6	18.6	0	12.7
晟德	-30.23%	-13.1	0	-13.1	0	1	0	43.3	43.4	43.3	30.3
中天	-32.56%	-7	0	-7	1	1	0	21.5	21.5	0	14.5
亞諾法	23.30%	6.2	0	6.2	-1	0	1	26.4	0	26.4	20.3
馬光-KY	-70.12%	-16.9	0	-16.9	-1	0	1	24.1	0	24.1	41
國光生	1.64%	1	1	0	0	3	3	20.3	20.2	20.5	17.2
中裕		0	0	0	0	0	0	59.9	59.9	0	59.8
太景*-KY	-42.52%	-51.4	0	-51.4	8	8	0	15.1	15.1	0	8.7
信立		0	0	0	0	0	0	59.8	59.8	0	36.9
炎洲	5.19%	2.9	0	2.9	4	4	0	14	14	0	14.7
高鋒	9.71%	46.7	-0.6	47.3	-9	1	10	48.1	48.6	48	42.8
福裕	26.67%	16.8	0	16.8	-3	0	3	21	0	21	15.4
東台	-15.35%	-178.1	0.2	-178.3	30	32	2	36.2	36.2	36.4	30.3
協易機	-35.72%	-782.9	-3.6	-779.3	53	56	3	39.1	39.2	38	24.5
慶騰	-11.83%	-17.6	0	-17.6	-6	0	6	24.9	0	24.9	27.8
全球傳動	-18.12%	-222.8	0	-222.8	-24	0	25	49.2	48.8	49.2	58.1
桓達		0	0	0	0	0	0	106.3	0	106.3	94.2
百德	31.11%	20.1	0	20.1	-1	0	1	64.6	0	64.6	44.5
鈞興-KY	6.46%	107.5	3.7	103.8	-2	6	9	184.9	184.5	185.1	150.5
大銀微系統	44.77%	112.5	-3	115.5	1	2	1	125.6	126.5	123.5	242
達航科技	0.13%	0.3	0.3	0	0	4	4	59.6	59.5	59.6	84.1
大恭	20.57%	12.2	0	12.2	2	2	0	29.7	29.7	0	35.8
磐亞	-152.66%	-110.6	0	-110.6	-7	0	7	10.4	0	10.4	26.2
永捷	-37.27%	-7	0	-7	1	1	0	18.7	18.7	0	11.7
大立	6.87%	3.3	0	3.3	3	3	0	15.8	15.8	0	16.9
新應材	-14.14%	-712.2	0	-712.2	6	6	0	839.7	839.7	0	721
三福化	-8.94%	-11	0	-11	1	1	0	123	123	0	112
雙鍵	2.33%	11	11	0	0	4	4	117.9	116.5	119.3	215
上品	4.15%	10	0	10	-1	0	1	241	0	241	231
台特化	-29.73%	-99	0	-99	1	1	0	333	333	0	234
聯光通	-7.85%	-44.8	-0.2	-44.7	6	14	8	40.8	40.8	40.8	33.4
新復興	1.65%	1	1	0	0	1	1	60.6	60.1	61.1	34
聯德控股-KY	-10.89%	-11	0	-11	1	1	0	101	101	0	90
事欣科	22.40%	1,550.4	-2.3	1,552.7	70	96	26	72.1	72.1	72	94.3
新唐	-63.58%	-155.4	-0.8	-154.7	-3	1	4	61.1	61.7	61	112.5
泰鼎-KY	12.12%	36.8	-0.8	37.6	5	9	4	33.7	33.8	33.6	41.3
新盛力	24.92%	78.5	1.5	77	1	2	1	157.5	157	158.5	234
友輝	13.39%	7.9	0	7.9	-1	0	1	59	0	59	51.1
太極	-18.79%	-3.1	0	-3.1	1	1	0	16.5	16.5	0	13.4
和碩	-29.08%	-20.5	0	-20.5	-1	0	1	70.5	0	70.5	91
亞電	76.07%	268.8	0.6	268.1	7	8	1	44.2	44.1	44.7	82.4
辣椒		0	0	0	0	0	0	125.1	125.1	0	92.9
有成精密	48.64%	225.3	0	225.3	9	9	0	51.5	51.5	0	76.5
臻鼎-KY	98.94%	329.8	1.2	328.7	1	2	1	166.7	166.3	167.5	495
十銓	-2.71%	-70	-23.5	-46.5	0	10	11	235.1	236.4	234	280.5
立積	-0.78%	-1	-1	0	0	1	1	126	126.5	125.5	88.2
IET-KY	55.81%	197	0	197	1	1	0	353	353	0	550
廣穎	-178.11%	-88.7	0	-88.7	-1	0	1	49.8	0	49.8	138.5
佳凌	7.60%	12.7	0	12.7	5	5	0	33.6	33.6	0	36.1
眾達-KY	-25.29%	-191.5	2.5	-194	-4	2	6	126.2	125.3	126.5	175
華星光	-45.82%	-3,182.1	16.9	-3,199	-13	9	23	302	300.6	302.5	531
榮科	2.53%	10.7	4.8	6	-5	2	7	60.8	58.9	61.3	60.1
全訊		0	0	0	0	0	0	144.9	144.9	0	103
東科-KY	-50.00%	-106	0	-106	2	2	0	106	106	0	53
達興材料	-11.41%	-529.5	2.8	-532.3	12	14	2	331.5	331.4	332.8	287
乙盛-KY	0.03%	0.2	2.1	-1.9	-2	5	7	88.5	88.2	88.6	89.6
虹堡	-30.00%	-90.8	0	-90.8	5	5	0	60.5	60.5	0	42.4
祥碩		0	0	0	0	0	0	1,395	1,395	0	1,315
笙科	22.78%	10	0	10	-2	0	2	22	0	22	17
信驊		0	0	0	0	0	0	8,750	0	8,750	17,885
jpp-KY		0	0	0	0	0	0	274.4	0	274.4	297.5
宜鼎	-72.85%	-546	0	-546	0	0	1	749.5	760	749	1,295
邑昇	0.76%	0.4	0.4	0	0	1	1	46.2	46.1	46.4	59.5
系統電	-19.76%	-94.8	-0.2	-94.7	5	7	2	68.6	68.6	68.5	49.7
世紀*	-18.87%	-54	-0.6	-53.4	1	3	2	95.5	95.6	95.3	42.2
華容	-49.45%	-28.8	-1.1	-27.7	-1	1	2	29.1	29.9	28.8	56.5
建榮	1.01%	1	1	0	0	1	1	96.5	96	97	85.9
世界	1.55%	29	29.6	-0.6	-1	11	12	155.6	154.2	156.9	157.5
鈺創	43.61%	253.7	1.6	252.1	5	10	5	58.2	58.1	58.4	108.5
中光電	-2.28%	-17.6	-17.6	0	0	8	8	96.3	97.4	95.2	83.5
光譜	-21.66%	-6.3	0	-6.3	1	1	0	29.1	29.1	0	22.8
能率	5.59%	11.4	0.5	10.9	-1	3	4	51	50.9	51.1	40.2
國眾	-6.73%	-12.3	0	-12.3	-6	0	6	30.5	0	30.5	32.5
台半	28.46%	152.6	0	152.6	8	8	0	67	67	0	86.1
新門	-3.00%	-5.5	-5.5	0	0	1	1	183.3	186	180.5	149
高技	19.65%	61	0	61	-1	0	1	310.5	0	310.5	249.5
均豪	-10.36%	-9.9	0	-9.9	-1	0	1	95.6	0	95.6	105.5
佶優	-20.30%	-19.9	0	-19.9	3	3	0	32.7	32.7	0	26.1
宣德	-33.16%	-12.8	0	-12.8	1	1	0	38.6	38.6	0	25.8
凱鈺	39.15%	7.4	0	7.4	1	1	0	18.9	18.9	0	26.3
瀚宇博	-28.77%	-29.2	0	-29.2	1	1	0	101.5	101.5	0	72.3
松翰	27.53%	30.1	0	30.1	2	3	1	36.5	36.5	36.5	51.5
德宏	-66.67%	-70	0	-70	-1	0	1	105	0	105	175
智冠		0	0	0	0	0	0	104	104	0	96.9
中美晶	-2.63%	-3.3	-3.3	0	0	1	1	126.2	127.8	124.5	176
慧友	10.85%	4.9	0	4.9	-1	0	1	44.7	0	44.7	39.9
通泰	-0.68%	-0.4	0	-0.4	-2	0	2	29.3	0	29.3	29.5
凱崴	3.74%	22.2	22.2	0	0	9	9	66	64.7	67.2	50.6
建國	52.45%	514.5	0	514.5	30	30	0	32.7	32.7	0	49.9
龍巖		0	0	0	0	0	0	53.9	0	53.9	49.5
長虹	-5.85%	-69	0	-69	15	15	0	78.6	78.6	0	74
聖暉*	15.08%	196	7.5	188.5	1	2	1	650	647.5	655	836
四維航	6.16%	1.1	0	1.1	-1	0	1	17.9	0	17.9	16.8
上海商銀	21.93%	8.8	0	8.8	1	1	0	39.9	39.9	0	48.7
合庫金		0	0	0	0	0	0	23.8	23.9	23.8	27.2
康和證	40.82%	51.6	0	51.6	8	8	0	15.8	15.8	0	22.3
創惟	1.40%	1.4	1.4	0	0	1	1	103.2	102.6	104	90.9
彩晶	55.70%	352.4	-0.3	352.7	68	71	3	8.9	8.9	8.8	14.1
達運	-2.45%	-2.3	1.6	-3.9	3	7	4	13.4	13.3	13.7	12
擎邦	-8.00%	-22.1	0	-22.1	5	5	0	55.2	55.2	0	50.8
廣運	-29.02%	-149.8	1	-150.8	6	7	1	73.7	73.6	74.6	48.5
信音	-23.36%	-44.2	0	-44.2	5	5	0	37.8	37.8	0	29
九豪	2.95%	7.6	-2.4	10	1	7	6	37.1	37.3	36.8	47.3
普誠	-20.93%	-6.9	0	-6.9	2	2	0	16.6	16.6	0	13.1
上亞科技	-2.02%	-2.6	-2.6	0	0	3	3	42	42.5	41.6	23.9
金橋	15.89%	133.5	0	133.5	-30	0	30	28	0	28	23.6
茂達	0.19%	0.5	0	0.5	1	1	0	264.5	264.5	0	265
亞翔		0	0	0	0	0	0	544	544	0	709
振曜	26.45%	29.1	0	29.1	-1	0	1	110	0	110	80.9
頎邦	211.00%	245.6	0	245.6	2	2	0	58.2	58.2	0	181
晉倫	12.60%	3.9	0	3.9	1	1	0	30.6	30.6	0	34.4
嘉聯益	-5.68%	-6.3	0	-6.3	6	6	0	18.3	18.3	0	17.3
鈞寶	1.28%	3.7	-1.1	4.8	-2	3	5	57.8	58	57.7	55.3
松上	-8.50%	-3.8	0	-3.8	2	2	0	22.4	22.4	0	20.5
久正		0	0	0	0	0	0	12.5	12.5	0	10.1
宏齊	-24.67%	-157.4	0	-157.4	-27	0	27	23.6	0	23.6	29.5
信昌電	90.68%	212.9	1	211.9	0	3	2	78.3	78.1	78.5	290
安碁	-79.97%	-411.4	0	-411.4	-23	0	23	22.4	0	22.4	40.3
瑞儀	0.33%	7	7	0	0	17	17	125.7	125.5	125.9	88.9
橘子	-6.14%	-16.4	-3.6	-12.8	1	5	4	53.6	54	53.1	41.2
合晶	-83.74%	-328	-1	-327	-5	5	10	39.2	39.3	39.1	104.5
新潤	-36.60%	-52.1	0	-52.1	3	3	0	47.4	47.4	0	30.1
豐藝	3.22%	2.9	0	2.9	2	2	0	45.1	45.1	0	46.6
萬泰科	-4.86%	-25.9	-11.8	-14.1	0	9	10	53.3	54	52.7	66.8
帆宣	0.00%	0	0	0	0	2	2	293	293	293	511
佳必琪	-0.76%	-1.1	-1.1	0	0	1	1	147.1	147.6	146.5	300
海韻電	12.14%	41.4	0	41.4	-5	0	5	68.2	0	68.2	59.9
艾華	9.43%	15.3	0	15.3	2	2	0	81.2	81.2	0	88.8
雷科	98.23%	111	0	111	2	2	0	56.5	56.5	0	112
今國光	0.67%	9.6	-9.5	19	4	19	15	75	75.2	74.6	80
聯茂	-193.57%	-1,163.5	2	-1,165.5	-3	2	5	120.2	119.5	120.5	509
精誠	-53.25%	-196.5	0	-196.5	-3	0	3	123	0	123	188.5
和椿	18.51%	22.3	0	22.3	-1	0	1	120.5	0	120.5	98.2
中探針	-12.70%	-108.5	-8.9	-99.6	0	12	13	65.8	66.1	65.4	165
岳豐	-0.18%	0	0	0	0	1	1	27.6	27.7	27.6	25.6
旺矽	-0.60%	-49.7	-49.7	0	0	3	3	2,745	2,753.2	2,736.7	5,620
高僑	-20.98%	-5.8	0	-5.8	-1	0	1	27.7	0	27.7	33.5
驊訊	-3.12%	-20.1	-20.1	0	0	15	15	42.8	43.5	42.1	33.2
力成	1.07%	51.4	-4.8	56.2	7	18	10	265.8	266	265.5	273
茂迪	-2.36%	-11.5	1.4	-12.8	17	21	4	23.1	23.1	23.4	22.3
立端	17.66%	12.2	0	12.2	1	1	0	69.1	69.1	0	81.3
矽格	51.71%	6,795.4	-4.8	6,800.2	93	95	2	138.3	138.4	136	211.5
方土昶	-10.67%	-9.4	0	-9.4	-2	0	2	44.1	0	44.1	48.8
泰詠		0	0	0	0	0	0	29.8	29.8	0	24.8
同欣電	38.63%	698.5	3.1	695.4	10	12	2	150.7	150.5	152	220
台燿	-78.43%	-1,644	28.5	-1,672.5	-2	2	4	524	514.5	528.8	1,365
元山	-16.39%	-8.8	0	-8.8	1	1	0	54	54	0	45.2
康舒	8.27%	162.2	37	125.2	-8	26	35	56.1	55.2	56.7	42.8
啟碁	2.49%	67.5	4.6	62.9	1	17	16	159.8	159.6	159.9	222.5
旭隼	-10.46%	-100.6	0	-100.6	1	1	0	961.6	961.6	0	861
矽力*-KY	-24.15%	-342.8	5.5	-348.3	-2	2	5	283.9	282.2	284.9	401
統新	218.90%	207.3	0	207.3	1	1	0	94.7	94.7	0	302
大中	-52.61%	-80.5	0	-80.5	-1	0	1	153	0	153	233.5
迅得	-6.33%	-10	0	-10	1	1	0	158	158	0	148
元晶	-15.16%	-294.3	-0.9	-293.4	17	48	31	40.4	40.5	40.4	23.2
藥華藥	32.30%	678.4	81.4	597	0	3	2	700.2	683	723.7	1,280
神盾	17.78%	20.8	0	20.8	-1	0	1	117	0	117	96.2
保瑞	5.50%	31.8	31.8	0	0	1	1	579.1	564.2	596	399
點序	38.57%	219.2	2	217.2	-4	1	5	113.7	112	114	59.7
環球晶	65.96%	2,358.9	7	2,351.9	6	7	1	510.9	510	517	902
生華科	-46.21%	-28.9	0	-28.9	1	1	0	62.5	62.5	0	33.6
台塑化	-46.36%	-714.8	-4.1	-710.7	-22	8	30	51.4	51.8	51.3	83.6
精測	-7.24%	-235	0	-235	-1	0	1	3,245	0	3,245	3,480
穎崴	0.62%	25	25	0	0	1	1	4,062.5	4,050	4,075	6,890
達發		0	0	0	0	0	0	471	471	0	624
晶心科		0	0	0	0	0	0	252	0	252	232.5
高端疫苗	-43.24%	-35.5	0	-35.5	-2	0	2	41.1	0	41.1	58.8
長科*	-0.44%	-0.8	-0.8	0	0	3	3	60.2	60.3	60.1	70
興能高	-36.09%	-40.7	0	-40.7	3	3	0	37.6	37.6	0	24
宏觀	-3.18%	-30.5	0	-30.5	7	7	0	136.9	136.9	0	132.5
台康生技	-30.09%	-39	0	-39	2	2	0	64.8	64.8	0	45.3
和潤企業	-4.78%	-6	0	-6	2	2	0	62.8	62.8	0	59.8
富強鑫	15.60%	9	0	9	-2	0	2	28.9	0	28.9	24.4
帝寶	14.86%	72	0	72	-3	0	3	161.5	0	161.5	137.5
瀧澤科	17.25%	8.2	0	8.2	-1	0	1	47.3	0	47.3	39.1
均華	43.38%	354	0	354	1	1	0	816	816	0	1,170
M31	1.73%	25.6	25.6	0	0	3	3	492.3	488	496.5	406
緯穎		0	0	0	0	0	0	3,736.7	3,736.7	0	2,310
雍智科技	-170.44%	-813	0	-813	-1	0	1	477	0	477	1,290
芯鼎	-3.56%	-3.2	0	-3.2	-2	0	2	44.9	0	44.9	46.5
惠特	-2.74%	-12.5	-12.5	0	0	4	4	113.6	115.1	112	137.5
天擎	1.53%	2.1	2.1	0	0	3	3	45.9	45.5	46.2	37.1
力智	13.39%	83.5	0	83.5	-2	0	3	207.8	204.5	207.8	180
亞泰金屬		0	0	0	0	0	0	185	0	185	507
美達科技	11.40%	7.8	0	7.8	-1	0	1	68.4	0	68.4	60.6
安普新	5.02%	1.4	0	1.4	1	1	0	27.9	27.9	0	29.3
智聯服務	40.41%	27.8	0	27.8	-1	0	1	68.8	0	68.8	41
龍德造船	-11.26%	-17	0	-17	1	1	0	151	151	0	134
威鋒電子	11.63%	10	0	10	1	1	0	86	86	0	96
穩得	-0.67%	-5.5	0	-5.5	4	5	0	163.1	163.1	164	162
力積電	3.77%	367.7	88.4	279.3	24	163	138	59.8	59.5	60.2	70.7
平和環保-創	-6.18%	-5.5	0	-5.5	2	2	0	44.5	44.5	0	41.8
AES-KY		0	0	0	0	0	0	1,200	0	1,200	1,005
華景電	2.69%	44	44	0	0	5	5	326.6	322.2	331	326.5
采鈺	54.30%	157	0	157	0	1	0	289.1	289	291.5	446
森崴能源	30.76%	48.2	-0.4	48.6	-1	2	3	52.2	52.4	52.1	3.5
宏碁資訊	5.13%	11	0	11	1	1	0	214.5	214.5	0	225.5
雲豹能源	45.26%	52.5	0	52.5	0	0	1	116	115.9	116	63.5
全福生技	-3.79%	-3.2	0	-3.2	3	3	0	28.2	28.2	0	27.1
來億-KY	1.16%	8.5	8.5	0	0	3	3	243.4	242	244.8	150
巨漢	12.10%	32	0	32	1	1	0	264.5	264.5	0	296.5
愛派司		0	0	0	0	0	0	80.6	0	80.6	72.9
康霈*	30.64%	252.2	-2.2	254.5	-2	2	5	164.7	165.4	164.3	79.5
中台	21.18%	20.5	0	20.5	-1	0	1	96.8	0	96.8	76.3
攸泰科技	16.88%	9.4	0	9.4	-1	0	1	55.4	0	55.4	46.1
青松健康	-16.89%	-238	0.6	-238.6	14	25	11	56.4	56.3	56.4	39.3
永鴻生技	11.70%	4.2	0	4.2	-1	0	1	35.9	0	35.9	31.7
旅天下	18.21%	11	0	11	-1	0	1	60.4	0	60.4	49.4
意德士		0	0	0	0	0	0	168	168	0	243
聯友金屬-創	937.29%	8,923	0	8,923	5	5	0	190.4	190.4	0	1,975
昶瑞機電		0	0	0	0	0	0	86.3	0	86.3	73.8
創泓科技	-5.47%	-9	0	-9	-1	0	1	164.5	0	164.5	173.5
萊德光電-KY	-0.50%	-3	-3	0	0	1	1	595.5	597	594	517
LINEPAY		0	0	0	0	0	0	481.5	481.5	0	261.5
崴寶		0	0	0	0	0	0	320	0	320	497
能率亞洲	-10.34%	-3.4	0	-3.4	-1	0	1	33.4	0	33.4	36.8
大研生醫*	18.58%	19.4	0	19.4	-2	2	4	26.1	26.1	26.1	16.4
松川精密	-60.06%	-107.5	0	-107.5	-1	0	1	179	0	179	286.5
長廣	-44.73%	-783.5	0	-783.5	-5	0	5	350.3	0	350.3	507
台通	-29.64%	-13.1	0	-13.1	2	2	0	22.1	22.1	0	15.6
尖點	39.71%	184.5	-1.3	185.8	1	2	1	232.3	232.8	231.5	418.5
昇陽半導體	-15.77%	-140	2.5	-142.5	-2	2	5	177.6	176.8	178	225.5
雷虎	-10.58%	-16.5	0	-16.5	-1	0	1	156	0	156	172.5
榮群	-23.30%	-6	0	-6	1	1	0	25.8	25.8	0	19.8
台虹	-194.21%	-1,077.3	0	-1,077.3	-6	0	6	92.5	0	92.5	272
金山電	-14.12%	-46.3	1	-47.3	-1	4	5	65.6	65.4	65.7	113
蜜望實	-0.23%	-0.2	-0.2	0	0	1	1	88.8	88.9	88.7	136
達運光電	-48.64%	-447	0	-447	10	10	0	91.9	91.9	0	47.2
南電	-172.73%	-684	0	-684	-1	0	1	396	0	396	1,080
安國	-37.25%	-95	0	-95	2	2	0	127.5	127.5	0	80
元太	-18.67%	-100.5	0	-100.5	3	3	0	179.5	179.5	0	146
長華*	0.00%	0	0	0	-1	0	1	49	0	49	49
鉅橡	-20.79%	-215.7	-3.1	-212.6	10	15	4	69.2	69.3	68.5	50
品安	-32.11%	-59.6	0	-59.6	3	3	0	61.9	61.9	0	42
擎亞	-55.31%	-32.3	0	-32.3	-1	0	1	58.4	0	58.4	90.7
瀚荃	0.13%	0.1	0.1	0	0	1	1	95	95	95.1	113
博大		0	0	0	0	0	0	109.5	0	109.5	127
華東	-7.95%	-456.9	20.4	-477.3	12	70	58	82.1	81.9	82.3	42.2
立碁	7.34%	4.9	0	4.9	1	1	0	66.8	66.8	0	71.7
至上	0.03%	0.5	-6.7	7.2	3	19	16	82	82.2	81.8	84.6
福懋科	-15.74%	-203.7	1.3	-205	10	16	6	80.9	80.8	81	60.3
南茂	-19.45%	-339.7	-5.2	-334.5	-17	9	26	67.2	67.6	67	86.7
博智	21.63%	227.5	-2.3	229.8	2	5	3	210.3	210.6	209.8	325.5
達方	7.50%	4.8	0	4.8	-2	0	2	32	0	32	29.6
加高	-25.76%	-7.6	0	-7.6	-1	0	1	29.5	0	29.5	37.1
精星	16.78%	11.6	0	11.6	-2	0	2	34.4	0	34.4	28.7
勤誠	-3.53%	-69	7.5	-76.5	1	2	1	979	976.5	984	900
寶一	18.64%	7.9	0	7.9	-1	0	1	42.7	0	42.7	34.7
巨有科技		0	0	0	0	0	0	160	0	160	239
新漢	-0.67%	-0.5	-0.5	0	0	1	1	74.9	75.1	74.6	63.5
富鼎	69.81%	66.6	0	66.6	1	1	0	95.4	95.4	0	162
宇瞻	-1.31%	-1.5	-1.5	0	0	1	1	114.8	115.5	114	206
群聯	2.41%	305	48.3	256.7	-1	4	6	2,113.3	2,106.3	2,118.3	1,990
金居	27.00%	829	4.6	824.4	4	11	7	279.2	278.9	279.6	485
可寧衛*	-27.90%	-1,155.5	11.5	-1,167	82	103	20	40.2	40.1	40.7	26.1
匯鑽科	-2.57%	-1.5	0	-1.5	1	1	0	58.4	58.4	0	56.9
大江	1.89%	3	3	0	0	1	1	158.5	157	160	106.5
華研		0	0	0	0	0	0	95.7	0	95.7	86
台境*		0	0	0	0	0	0	20.7	0	20.7	19.9
智通*	55.26%	223.8	0	223.8	-2	0	2	202.5	0	202.5	90.6
愛地雅	41.06%	6.2	0	6.2	-2	0	2	7.6	0	7.6	4.5
國統	-2.87%	-1.5	0	-1.5	1	1	0	52.2	52.2	0	50.7
高力	-82.20%	-600	0	-600	0	0	1	730	725	730	1,330
泰金寶-DR	41.17%	10	0	10	4	4	0	6.1	6.1	0	8.6
明輝-DR	-4.90%	-2.8	0	-2.8	20	20	0	2.9	2.9	0	2.7
晨訊科-DR	12.18%	3.5	-0.1	3.6	-8	2	10	2.9	2.9	2.9	2.4
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	64.7
寶成	-22.64%	-21.2	0	-21.2	3	3	0	31.3	31.3	0	24.2
中保科		0	0	0	0	0	0	106.6	106.6	0	105.5
中鼎	28.31%	9.2	0	9.2	1	1	0	32.5	32.5	0	41.7
潤泰新	-4.10%	-1.2	0	-1.2	1	1	0	29.3	29.3	0	28.1
佳龍	38.72%	74.3	0	74.3	-5	0	5	38.4	0	38.4	23.5
世紀鋼	-33.75%	-45.9	0	-45.9	1	1	0	136	136	0	90.1
主動台新優勢成長	-29.74%	-6	0	-6	-1	1	2	10.2	10.2	10.2	16.2
野村10+澳洲公債	0.78%	0.6	0	0.6	5	5	0	15.4	15.4	0	15.6
主動統一全球創新	-37.01%	-41.9	0	-41.8	-8	1	10	11.3	11.3	11.3	16
富采	-63.68%	-24	0	-24	0	0	1	37.7	36.8	37.7	61.7
定穎投控	4.32%	111.5	23	88.5	-3	14	17	151.8	150.9	152.5	123
中化控股	0.88%	0.6	0	0.6	-2	0	2	34.2	0	34.2	33.9
永豐金	-49.66%	-58	0	-58	-4	0	4	29.2	0	29.2	43.7
中信金		0	0	0	0	0	0	51.1	51.1	0	67.1
第一金	32.55%	38.2	0	38.2	4	4	0	29.3	29.3	0	38.9