台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1710
  • 漲跌
    ▲20
  • 漲幅
    +1.18%
  • 成交量
    30,116
  • 產業
    上市 半導體類股
  • 10403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德信-和平券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/05 ~ 2026/01/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -1.35%-1.30-1.310100101009.9
主動元大AI新經濟 0.96%0.40.20.214310.410.410.410.6
主動復華未來50 0.09%00011010.610.6010.7
主動群益科技創新 -0.84%-0.9-0.90310710.610.610.510.6
尖點 1.88%121.3131.9-10.7-13032202199.8204.2209.5
鈦昇 8.44%19.46.712.8012115110.6117.3104.5
昇陽半導體 3.47%314.447.4267-242246196.9195.5197.6186.5
光菱 -0.94%-0.40-0.4-10137.4037.437.8
雷虎 -0.12%-2-0.5-1.511110156.5156.5156.5155
榮群 1.01%0.71.1-0.313224.824.625.124.3
台通 1.33%1.201.244021.721.7022
元大台灣50 -0.42%-14.11.2-15.3-18294869.969.969.970.7
富邦科技 1.37%11.7-0.912.61921240.540.640.141.2
元大高股息 -0.44%-28.52.4-30.8-1561617337.537.437.537.7
富邦台50 -0.98%-31.30-31.3-20020159.30159.3160.9
元大台灣50反1 -0.93%-3.9-0.1-3.91827815.715.715.715.5
元大滬深300正2 0.11%0.8-0.71.5-13233621.321.321.321.1
元大S&P500 2.39%4.904.933067.767.7069.4
富邦NASDAQ  000000102.4102.40104.7
國泰臺灣加權正2 -1.27%-10.53.6-14.2-881651.551.251.753.5
國泰臺灣加權反1 -1.93%-6.40-6.413013002.52.502.5
期元大S&P原油反1 -2.80%-39.50-39.55050028.228.2027.4
元大美債20年 -0.17%-12.43.1-15.5-7619527127.227.227.227.4
群益臺灣加權正2  0000001420142145.9
國泰20年美債  00000028.428.4028.5
國泰20年美債正2 1.54%1.101.1101007.17.107.2
元大美債7-10 0.81%3.203.2111103636036.2
期元大S&P黃金正2 6.36%66.8066.81111095.595.50101.6
復華富時不動產 -0.39%-3.70-3.7-10001009.409.49.5
元大台灣高息低波 -0.81%-28.10-28.1-6806850.8050.851.3
期街口布蘭特正2 -2.80%-258.4143.9-402.3-34711045820.119.120.421.5
國泰投資級公司債 -0.47%-2.40-2.4-1401435.9035.936.1
第一金工業30 -3.17%-1.20-1.2-10138.2038.239.4
富邦臺灣中小 -4.10%-19.40-19.4-1001047.3047.349.3
國泰臺韓科技 -1.03%-0.60-0.611058.358.3057.7
期元大道瓊白銀 7.83%137-1.2138.12427364.864.864.470.6
元大AAA至A公司債  00000032.232.2032.4
中信中國50正2 -4.16%-1.10-1.1-2021301313.5
中信高評級公司債 -0.60%-7.80-7.8-3803834.3034.334.5
國泰費城半導體 1.82%20.1020.11818061.461.4062.6
元大臺灣ESG永續 -1.31%-1.50-1.5-20257.4057.458.2
國泰永續高股息 -0.79%-39.80.3-40.1-2101722722.122.122.122.3
國泰台灣科技龍頭 1.58%2.202.234034.434.434.435
永豐中國科技50大 3.09%3.903.91010012.612.6013
中信關鍵半導體 -4.24%-10.7-0.4-10.2-1111220.921.320.921.9
國泰智能電動車 1.09%0.400.411033.133.1033.5
中信小資高價30 -0.44%-2.60-2.6-2002028.9028.929
富邦特選高股息30 -1.62%-16.10-16.1-7007014.2014.214.5
中信電池及儲能 -1.98%-0.50-0.5-20213.4013.413.7
新光臺灣半導體30 5.15%2.602.622024.824.8026.1
中信臺灣智慧50 -0.66%-0.30-0.3-20222.6022.622.7
凱基優選高股息30 -1.63%-1.90-1.9-50522.9022.923.3
中信特選金融 12.54%3.303.311026.526.5029.8
大華優利高填息30 -0.62%-4.20.1-4.3-2643022.722.722.722.9
群益台灣精選高息 -1.43%-83-1.2-81.8-2391525422.822.922.823.2
國泰台灣領袖50 -0.26%-0.70-0.7-1001027.3027.327.4
凱基全球菁英55 -1.71%-0.40-0.4-10123.4023.423.8
群益半導體收益 1.87%48.3048.3109109023.723.7024.2
復華台灣科技優息 -1.44%-26.8-0.1-26.7-9819918.818.818.819
永豐ESG低碳高息 0.00%000-60617.8017.817.8
統一美債20年 -1.09%-2.30-2.3-1501513.7013.713.9
中信成長高股息 -1.48%-0.30-0.3-10121.7021.722
台新永續高息中小 -2.76%-22.10-22.1-4804816.7016.717.2
群益ESG投等債20+ -1.06%-0.20-0.2-10115.1015.115.2
統一台灣高息動能 -0.91%-9.60-9.6-7007015.1015.115.3
元大台灣價值高息 -2.06%-1.20-1.2-6069.309.39.5
群益優選非投等債 0.51%0.100.11109.89.809.8
中信日本商社 2.74%1.901.955013.713.7014.1
野村全球航運龍頭 -5.61%-12.10-12.1-1501514.4014.415.2
FT臺灣永續高息 -0.88%-4.50-4.5-520529.909.910
統一美國50 0.52%0.500.568211.811.811.811.9
主動統一台股增長 0.35%1.80.11.7-13173016.916.916.916.8
主動群益台灣強棒 0.04%00055014.914.9014.9
台泥 -2.44%-6-5.7-0.3610424.62523.625
亞泥 2.13%7.27.2009937.637.23837.6
環泥 3.20%10111029.729.7030.6
大成 -0.61%-3.20-3.2-1001051.4051.451.7
卜蜂  000000134.8132136.3151.5
統一 0.53%0.400.411075.775.7076.1
愛之味  00000010.4010.410.5
漢田生技  00000076.8076.874.3
台塑 2.79%104.212.691.6-4940894241.842.140.2
南亞 3.25%176.5122.454.1-21638563.862.764.762.2
台聚 3.60%0.400.411011.111.1011.5
華夏 -2.10%-6.5-5.6-0.97272011.511.611.311.5
三芳  00000031.631.631.631.2
國喬 -0.08%-0.1-0.1061041313.11313.1
中石化 0.04%0.100.1-523288.18.18.18.1
東陽 1.66%4.704.733094.194.1095.7
台化 -3.24%-33.8-1.6-32.219321332.732.732.631
再生-KY -0.51%-0.10-0.12204.94.904.8
八貫 -0.63%-3.60-3.6-60694.5094.595.1
新纖 -1.01%-0.3-0.3012114.91514.715
利華 -0.26%-0.1-0.10011383837.938.3
華友聯  00000061.7061.761
儒鴻 5.17%390392203773770396.5
士電 -7.14%-240-24-2021680168180
東元 -0.05%-0.1-0.1003383.383.383.382.3
中興電 0.00%000011145145145147
力山 0.47%0.300.322026.826.8027
利奇  00000011.6011.611.1
華城 -0.12%-35-8023802.9801.5804812
耿鼎 -4.15%-9.8-6.1-3.758329.730.228.229.5
恩德 -5.04%-4.5-3.4-1.124222.122.72122.2
和大  00000056.156.1054.1
中砂 0.31%14.5-216.6-4711425.8425.9425.6421.5
濱川 2.89%8.908.9-60651.4051.449.9
吉茂 -4.56%-19.30.4-19.778152.952.853.250
華電 4.58%3.403.422037.237.2038.9
聲寶 -0.21%-0.10-0.12202424023.9
華新 -1.28%-84.9-76.9-7.9-217317537.83837.541.5
華榮 2.42%11.40.211.2-921239.239.139.238.1
大亞 -0.85%-1-0.3-0.7-21339.339.539.239.6
宏泰 0.44%0.10.1001134.434.434.534.5
億泰 2.75%3.803.855027.327.3028
合機 -0.97%-1.60-1.6-40441.1041.141.5
艾美特-KY -1.36%-0.70-0.7-5051101111.2
南僑 0.77%0.600.6-20238.8038.838.5
葡萄王  000000127.50127.5123
東聯 0.78%0.100.1-10112.8012.812.7
永光 0.54%5.7-1.47.27504221.221.221.222.1
國化 -7.67%-15.2-9.6-5.6-22449.652.84850.8
和桐 0.23%0.20.209101999.29
長興 6.66%343.426.8316.6381006151.551.451.859.5
中碳  0000006767070.2
中華化 -0.40%-9.28.6-17.8-22264847.447.247.548.4
美吾華  00000021.6021.621.9
杏輝  00000030.3030.330.5
台蠟  0000001601615.5
勝一 -0.53%-11.57.7-19.24139165.7165.3166.2160.5
光洋科 1.24%5.65.10.517664.464.164.964.6
科妍  00000076.9076.979.1
神隆  00000023.523.5024.2
美時 1.08%3030001010276.5275278293
台玻 -0.28%-9.625.4-34.942965435.134.935.434.1
冠軍 1.38%0.100.11108.78.708.8
中釉 0.52%0.20.2002219.119.119.219.2
和成 -5.14%-3.8-2-1.9-31418.720.318.319
寶利徠 -4.13%-5.40-5.4-100101301313.5
富喬 -1.07%-47.4-7.4-4014503688.888.988.786
士紙 -1.24%-0.70-0.711056.456.4055.7
正隆 -2.59%-0.90-0.9-20217.4017.417.9
榮成 -0.49%-0.10.1-0.223110.210.110.210.1
中鋼 -0.21%-1.1-2.61.42328519.319.418.919.5
燁興 -5.29%-0.90-0.92208.58.508.1
第一銅 -1.37%-2-2.30.313249.750.24950.4
春源  00000020.8020.821.3
中鴻 -3.75%-26.8-20.5-6.21142311717.316.616.7
官田鋼 -9.17%-0.9-0.900119.39.78.89
美亞  00000023.823.823.823.8
千興 2.97%10133011.811.8012.2
大成鋼 2.92%19.9415.91519435.835.636.636.7
新光鋼 2.24%1.701.72203838038.9
允強 1.91%0.80.8002220.920.721.121.1
上銀 2.92%11.5011.5220197.3197.30203
川湖 0.00%-0.3-15.214.81213,285.13,290.23,2753,305
南港 1.34%0.500.5-10137.5037.537
正新 -0.35%-3.40.7-4.13032230.530.430.830.3
裕隆 0.62%5.1-1.66.8-12142631.93231.931.3
中華 0.00%00055058.158.1058.1
長榮鋼 1.84%3.72.80.8121100.699.7102.5100.5
宇隆 -10.00%-220-22-1012200220242
百達-KY 1.39%880055115.5114.7116.3112
光寶科 2.69%107.550.457.1-131124166.5163.3167.9163.5
聯電 -0.64%-124.2-99.7-24.515635620054.955.154.654.9
台達電 -0.34%-89.813.5-103.3-242261,025.21,0191,025.71,030
金寶 5.77%93.2-13.3106.531673524.124.223.827.6
華通 -3.25%-271.6-30.8-240.9-86877108.5108.7108.2135
楠梓電 2.83%5.65.10.512199.197.4102.597.9
鴻海 -1.53%-334.650.8-385.5489344234.7234.4235.5226.5
中環 2.65%16.32.3145157510.810.711.211
仁寶 0.22%0.4-0.10.556130.830.830.730.9
國巨* -3.20%-525.9-95.7-430.1-353166249.2251.3248.2260.5
廣宇 2.31%2.32.3002248.648.149.247.6
華泰 -0.96%-3.9-4.50.607658.358.657.959.2
台積電 -0.06%-30.7-143.1112.5429251,679.21,681.91,676.21,710
精英 -3.46%-22.510.2-32.7-12162823.222.823.526.2
友訊 -0.98%-3.80-3.8-2502515.4015.415.5
旺宏 -1.06%-116.8-22.5-94.4-311581905858.15860.9
光罩 1.18%1.401.4-30338.2038.237.7
茂矽 -0.37%-4.610.3-14.8343843332.735.332.3
華邦電 0.78%110.2114.1-49140130100.6100.2101.199.8
智邦 0.50%121.1-119.8240.9-712201,213.91,220.11,210.11,180
聯強 1.92%4.93.51.414363.763.364.464.7
錸德 7.41%48.140.28-10334315.114.415.614.9
順德 -3.57%-2.7-2.7001175.77774.373.2
佳世達 0.47%0.600.525224.424.424.424.6
宏碁 -2.16%-26.6-27.20.6-7394626.827.126.426.4
鴻準 -2.38%-23.1-0.7-22.41016660.760.760.658.5
敬鵬 2.27%5.26.4-1.2-16732.431.832.934.1
英業達 0.29%0.20.2012143.443.343.543.4
華碩 -3.90%-210-211105395390518
所羅門 -0.84%-80.8-8.8176136.8136.8136.9128
致茂 -16.13%-546.80-546.8-404847.30847.3984
矽統 2.22%11.812.1-0.3-1101148.147.548.749.1
昆盈 -1.38%-0.5-0.5001136.136.435.934.8
燿華 3.16%66.954.312.63686531.130.731.534.9
金像電 0.02%1.2-0.21.4187653.6653.6653.6655
菱生 -0.42%-1.4-1.70.30131226.226.226.126.6
大同 -15.67%-319.5-0.5-319-6166730.430.530.435.7
佳能 0.14%0.8-1.11.9-16780.280.380.178.2
凱美 1.11%14.75.69.1614894.29494.795.5
技嘉 -4.41%-164.4-11.6-152.811154248.8249.4246.5235.5
微星 0.16%1.5-23.5310796.796.896.598
廣達 0.59%32.728.34.4-51520279.1278279.9279
台光電 4.58%378.4323.4550451,653.51,609.21,6901,635
群光 1.30%330022115.8115116.5116
威盛 1.17%1.20.50.712151.150.951.451.6
正崴 -5.88%-2.20-2.2-10136.6036.638.7
映泰 -5.70%-10.1-2.3-7.8-51725.227.224.926.2
凌陽 2.03%2.10.81.335220.720.62121
毅嘉 -4.83%-63.10.5-63.61922359.459.359.556
漢唐 -9.42%-1860-186-102986.9982.49871,080
輔信 -2.87%-1-1002217.517.717.217.1
國碩 3.13%4.7-15.716525.125.22530.9
南亞科 1.60%373.7321.352.4910393226.4224.8228.2230
友達 2.54%149158.9-9.94937732815.615.415.815.2
中華電 -0.27%-5-0.2-4.8-8514133133133133.5
環科 -9.09%-30.80-30.8-80842.3042.346.2
圓剛  0000003803839.4
仲琦 -6.11%-8.1-1.5-6.7-23526.72726.529.8
建準 -0.13%-0.63.9-4.5032157.3156.5158.4152
固緯 1.37%1.51.6-0.112154.654.155.754
鼎元 -1.80%-0.30-0.3-10116.7016.717
三商電 0.63%110-15626.726.626.826.8
興勤 0.00%000-101175.50175.5175.5
聯昌  00000011.9011.911.8
偉詮電 1.34%3.33.3005549.44949.747.7
超豐 -0.93%-5.92.1-8-42791.290.491.493
京元電子 0.16%9.4-1322.442217265.7266265.3270.5
創見 6.76%264264001717229.8222.1237.6239.5
凌群 -0.55%-0.30-0.31105555054.7
聯發科 1.89%195.9195.900771,484.51,470.31,498.31,485
全新 -0.59%-15.5-4-11.5-15217155.4157.3155.2156
飛宏 4.53%373.233.8-2622829.227.729.328
義隆  000000119119118.5116.5
建通 -4.72%-5.60-5.655023.723.7022.6
盟立 -2.24%-27.310.1-37.41118767.867.468.864
麗臺 2.55%1.51.5001158.85859.557.5
志聖 4.09%552.652.4-415269.2267269.6256.5
立隆電 4.52%1569132110.7109.5112.5118.5
鉅祥 0.41%1.501.5-40490.9090.990.5
大毅 -0.32%-0.8-0.8004463.563.663.471.5
強茂 -3.54%-28.5-13.6-14.9-461080.68279.883.5
兆赫 -1.43%-3.34.5-7.8-27926.125.726.330.3
一詮 1.87%49.513.236.3-7212894.794.49589.8
瑞軒 -0.37%-1.81.3-3.13282516.816.816.915.8
吉祥全 1.56%0.600.6-20219.2019.219
華新科 -0.39%-112.1-13.1-61622128.8128.7128.8131
普安 2.63%16.188.1-8101932.231.732.531.6
怡利電 -5.00%-5.40-5.42205454051.3
宏達電 -2.55%-15.6-8.7-6.9313104747.446.545.1
國建 -0.15%-0.21.2-1.427524.324.224.423.5
國產 1.21%0.900.912037.137.23737.6
全坤建 -2.24%-0.40-0.411015.615.6015.3
冠德 4.09%40433032.332.3033.6
愛山林  00000046.646.6047
興富發  0000003939039.4
皇昌 -6.87%-9.30-9.312067.767.966.563.2
華固 0.44%101220113.5113.50114
長榮 1.82%132.70132.737380191.5191.5194.1195
新興 0.57%1.110.1-43727.427.227.527.5
裕民 0.82%101-20261.2061.260.7
榮運 1.05%1.201.222056.956.9057.5
陽明 0.13%0.3-0.40.7-13456.256.356.155.4
華航 -1.93%-6-0.4-5.61315220.820.820.620.4
志信  00000014.6014.615.1
萬海 0.63%3300667978.879.378.9
長榮航 0.71%3.20.92.3-931236.736.536.836.6
亞航 -2.02%-9.80.7-10.5-72953.953.75455.5
漢翔 -1.09%-11.2-10.2-1-1181954.154.453.854.8
正德 -0.19%-2.51.6-4.120624220.920.920.920.7
星宇航空 -0.43%-0.40-0.444023.423.4023.3
夏都 -2.76%-0.70-0.700124.925.724.725.4
王品 0.00%000-1012190219219
雲品  00000042.8042.842.1
台中銀 -0.24%-0.10-0.1-10120.8020.820.9
台產 -0.50%-0.50-0.522050.150.1049.9
臺企銀 -0.31%-0.40-0.48801616016
聯邦銀 0.79%0.600.6-40419.1019.118.9
第一保  00000027.6027.627.8
統一證 -1.03%-1.7-1.2-0.4-15626.82726.727.2
三商壽 1.66%0.30.300227.87.87.97.7
華南金 1.91%0.600.611031.431.4032
富邦金 -1.85%-1.80-1.81109696094.2
國泰金 -1.47%-5.6-0.3-5.3-41576.176.476.177.4
凱基金 -0.74%-1.20-1.2-90917.5017.517.7
凱基金乙特 0.13%000-1017.907.97.9
玉山金 -0.30%-0.51.6-2.135233.333.133.932.4
元大金 3.17%2.502.522039.339.3040.5
兆豐金 -0.20%-0.10-0.111040.540.5040.4
台新新光金 -0.98%-2.1-0.1-1.9-911020.82120.821.1
永豐金 -0.69%-0.8-0.5-0.314328.92928.928.7
中信金 -0.82%-0.80-0.822050.150.1049.7
第一金 2.16%6.506.5-1001030.1030.129.4
遠百  00000021.921.9021.8
統一超 1.17%2.602.6110220.9220.90223.5
潤泰全 -1.05%-150-152727052.852.8052.2
歐格 2.17%0.500.5010232323.823.5
晶豪科 -2.76%-35-9.4-25.6-359140.8142140.1146.5
大立光 -2.24%-110-60-501212,4602,4802,4202,430
華立 0.91%2022201101100111
今皓  00000014.4014.414.2
晟銘電 -3.59%-13.50-13.5330125.5125.50121
聯陽 2.54%462.443.615161113.2113.1115.5116
嘉晶 1.27%4.44.10.3-15657.757.358.157.8
奇鋐 -0.29%-47.6-144.396.6-83121,366.21,403.81,355.71,345
亞光 -2.60%-373.4-40.48102142.3142.1143.8137
威強電 2.32%4.54.5003364.663.865.366.5
星通 1.47%14.110.53.7-1211373.964.274.774.4
禾伸堂 -0.48%-1-10022105.3105.5105106.5
增你強 1.55%4.43.11.317540.440.240.840.8
德律 -7.45%-280-282201881880174
偉訓 5.56%4.204.2-10175.5075.571.3
威健 -1.71%-50.3-5.339632.432.432.530.7
聯詠 1.58%24.320.73.6143384.9381.9388.8385.5
智原 1.79%22-1.123.1-347175.3175.5175.2167.5
文曄 4.78%8308312120144.6144.60151.5
欣興 0.68%49.2-74.9124.163125232233.3230.3254
全台 0.21%000-1012402424
揚智 0.99%5.87.2-1.4-3202325.625.425.826.2
晶技 1.12%0.90.9001180.179.680.580.5
健鼎 1.89%30030-5053170317311
訊舟 2.10%3.103.188018.418.4018.8
益登 -0.73%-2.4-7.65.1-16746.747.446.141
精金 -5.99%-2.30-2.35507.67.607.1
鈺德 -2.57%-3.50-3.5-1001013.6013.614
喬鼎  00000022.5022.519.2
立德 -1.13%-0.2-0.20-1129.39.59.39.3
華晶科 -2.86%-3.5-0.6-2.823140.340.439.839
銘異 0.86%7.1-8.215.3-7162335.936.235.733.5
建漢 1.43%1.41.4004424.624.424.724.8
聯亞 4.83%2182180077644.4628.9660659
日電貿 0.73%7-916-639105.9108.2105.2102.5
鴻碩 0.25%0.20.20-11229.429.329.529.6
聯傑 -0.83%-7.30-7.317351825252524.6
穩懋 1.28%143.4115.827.635551204.2203.1205.4210
昇銳 3.92%1.21.2001129.328.829.928.2
弘塑  0000001,76501,7651,785
凌航 1.35%7.823.1-15.3-15696.193.598.2113.5
晶宏 4.33%11011-50550.8050.848.6
正達 9.45%108.55.1103.5222864140.941.745.6
璟德 -14.45%-270.20.7-270.9-11113143.9143.2143.9166.5
波若威 -3.65%-41.7-41.70033381.1388.1374.2341
大量 4.18%47.515.332.2253227.3225.4230.5241.5
景碩 2.82%187.9187.9003939171.1168.7173.5176.5
順達 -1.87%-29.4-29.40055313.6316.5310.6292.5
倚強科 -9.07%-6.7-6.7001173.977.270.574.8
台嘉碩 -0.22%-0.1-0.1003322.92322.923.8
緯創 0.95%56.2133.8-77.6113927152150154.9143.5
千如 0.82%3.61.71.81141330.930.83132.7
虹冠電 5.44%3.703.7-1016806864.3
威剛 1.63%9.59.50022291.6289.3294267
欣銓 -0.96%-19.56.4-25.9-10616127.6126.8127.9130.5
台星科 -7.75%-68.54.8-73.3-617126.2122126.8139
太普高  00000020.2020.220.1
宜特 0.82%101-1011220122121
東浦 3.25%1.401.411044.744.7046.1
鈊象  0000007247240736
英濟 3.07%6.20.65.6-3254039.840.138.3
勝德  00000023.5023.524.3
昇貿 -4.70%-75.5-36.8-38.8-5914114.8117.3113.3121
弘憶股 -0.22%-1.3-1.300141441.941.941.843.8
尼克森 0.35%0.80.20.635245.845.845.946
同泰  00000019.519.5019.6
建舜電 -2.60%-0.80-0.8-20215.4015.415.8
加百裕 -4.37%-3.60-3.622040.640.6038.9
雙鴻 -3.45%-33.5-33.50011970.9988954.5951
臺慶科 -2.37%-40-41101691690165
尚立 11.07%3.203.222014.514.5016.1
先進光 -1.33%-4-1.3-2.7-21310010199.7101
上詮 1.01%74.5-12.787.2-51217433.4434432.9415.5
典範 -2.67%-1.8-0.3-1.523122.522.522.221.8
精材 0.13%3.1-36.239.341410165.7167.2163.6177
新日興 -1.26%-5.8-10.44.6-112229.8237226.6222
明泰 0.15%0.100.1-20233.4033.433.4
漢科 -2.04%-8.50-8.5-203138.7138138.7141.5
玉晶光 0.14%0.60.60011443.2442.9443.5456
奇鈦科 1.83%4.24.2003376.77677.480.3
類比科 1.39%0.80.8001157.45757.852.5
創意 -1.48%-432.6-163.8-268.9101222,435.42,446.92,3652,420
利機 -4.91%-3.50-3.5-10171.3071.374.8
聯鈞 -4.54%-202.6-2.7-199.915172262.7262.8261.5249.5
晶睿 -0.25%-2.20-2.2-90998.8098.899
由田 0.28%13-2-213120.8118.5121.5122.5
安勤 -0.14%-1.30-1.3-1001091.5091.591.6
群創 -5.50%-300.2-87.9-212.3-11914025921.121.520.922.7
昇達科 0.98%22.822.80033775.8772779.6804
華擎 -4.04%-10-100011247.5252.5242.5234
柏騰 1.61%0.300.3-10121.7021.721.4
凡甲 -2.21%-160-16-303241.70241.7247
安馳 5.63%7.407.422065.765.7069.4
晶相光 -9.30%-14.8-14.8002279.683.375.974.7
台勝科 7.86%484-1.2485.252531116.1116.2115125.5
晶彩科 3.65%11711700343494.292.595.985.5
堡達  00000053.2053.251.4
州巧 5.04%2.32.3001145.644.546.844.9
敦泰 -0.21%-0.8-2.31.5-16753.85453.652.1
兆利 -0.96%-4.2-1.4-2.8-41587.688.887.488.1
聯穎 0.33%0.100.111015.215.2015.3
世禾 -1.23%-7.5-13.35.8132202.5205.2198.5211
牧德 -1.49%-150-152205045040496.5
聯合再生 5.71%5220.831.24998499.39.19.69.8
友威科 -3.80%-8.2-2.9-5.323171.972.669.769.9
辛耘 -3.28%-11.50-11.5110350.5350.50339
閎康 0.52%110011193192.5193.5188.5
通嘉 1.86%11001153.753.254.252.2
宏致 -0.97%-3-1.8-1.24516262.360.562
谷崧 0.00%000-10114.2014.214.2
安可 5.68%17.517.20.32121025.82526.725.2
碩天 -6.06%-12-120011198204192192
洋華 5.32%25.73.222.5-5276967.869.464.9
富晶通 -5.12%-11-2-9-61730.732.530.431.9
光頡 0.82%17.1-1.9196342861.761.761.764.9
西勝 0.00%00055019.719.7019.7
新鉅科 1.57%11002231.831.632.131.4
健策  0000002,528.32,528.302,390
世芯-KY -1.32%-242.9-219.1-23.8-1453,675.63,7063,651.23,675
鑫科 0.66%2.32.3006658.15858.358.5
貿聯-KY -1.25%-1867.8-193.831071,485.11,484.61,485.71,420
光耀 -5.97%-1.90-1.911031.931.9030
TPK-KY 0.82%1.701.7-50542.8042.842.5
家登 1.39%86.94937.931511417.9416420.5425.5
湧德 0.41%0.500.5010123123123123.5
營邦 20.41%31088.3221.7352303.9292.1336.3366
海華 1.16%1.401.422060.660.6061.3
大聯大 -1.65%-9.32.4-11.6-62962.361.462.564.2
合勤控 -3.04%-13.20-13.21313033.433.4032.4
神達 -0.07%-1.111.8-12.93191689.989.690.385.3
漢磊 1.64%79.63445.6-21638557.156.857.455.3
鑫聯大投控 0.90%2.22.200446160.861.360.6
連展投控  0000005.805.85.7
日月光投控 3.18%180.573.510752116270.1268.1272.7289.5
富采 -3.71%-15-15.70.7-1101136.737.63635.3
定穎投控 0.71%28.2028.233128128.1128.1128.1137.5
佳醫 -0.05%-0.20-0.2-31478.978.978.979
東洋 0.24%0.200.211082.182.1082.3
雃博  00000022.1022.122.4
健喬 -0.15%0001103333033
優盛  00000015.1015.115.1
中天 -0.81%-10.8-1.9-16718.618.518.720.6
聯合 0.44%0.500.5-1011130113112.5
健亞 0.18%0.70.700121232.832.832.936.8
中裕 -0.81%-0.50-0.511061.561.5061
松瑞藥 -2.41%-1.4-1.50.113219.419.718.919.7
信立 -4.26%-21.60-21.688063.463.4060.7
炎洲 2.08%909-2903014.41414.414.1
如興 0.90%0.100.111011.111.1011.2
高鋒 -0.23%-0.20-0.222040.740.7040.6
東台 -2.58%-5.80.7-6.5-43732.13232.233.9
瑞智 -1.63%-120-122930024.524.624.424.2
拓凱 -0.93%-3-1-2-112161.3162161163
晟田 -2.88%-2.8-2.8002247.848.547.148.7
科嶠 2.41%2.52.50011103.8102.5105103
萬在 4.66%2.702.7-2022902927.7
穎漢 -0.98%-1.2-1.2003339.139.338.936.1
大銀微系統 2.08%990-134108.2106.5109.5109.5
達航科技 -9.02%-63.9-15.8-48.1913454.555.451.550.1
達明 2.06%7071103403400347
德淵 -0.85%-0.50.1-0.613217.717.717.817.1
國精化 -2.87%-20-4.5-15.5242174.5175.3173167.5
永昕 9.82%9.109.133031.131.1034.1
泰博 -1.21%-1.50-1.5-1011240124125.5
合一 -0.30%-0.6-0.6003365.96665.871.6
新應材 1.10%31310033938.5933.3943.7917
材料*-KY -0.59%-2.82.5-5.379252.652.453.651.6
雙鍵 -3.40%-8.8-8.80022129131.1126.8121
晶呈科技 -7.11%-61-610022428.8444413.5410
台特化 0.39%2024.9-4.9-21214365.6364.5366.6369
聯光通 0.00%00001137.937.937.936.6
正文 0.92%1.20.11.245127.327.327.327.6
前鼎 -5.25%-80-822076.276.2072.2
新復興 1.29%1.60.80.8-11261.961.462.261.4
事欣科 -2.00%-36.916.9-53.8-2563159.45759.862
新唐 1.85%8.25.82.407855.555.155.953.5
泰鼎-KY 0.84%6.17-0.93191637.737.537.937.2
燦星網  00000021.921.9021.9
新盛力 3.06%41.5635.5-268169.3168.8169.8152
和碩 0.39%3.32.31-1021270.169.270.370.2
亞電 0.46%3.110.6-7.57181137.236.837.835.8
緯軟 -0.74%-20-2-2021360136137
臻鼎-KY -6.47%-68.54.8-73.3-617151.2147151.8164
誠美材 1.96%0.50.20.4-1121413.914.113.8
天鈺 0.17%11.4-0.4341146.9146.6148146.5
十銓 0.51%20.513.27.4-21820199.3198.9199.7196
立積 -3.91%-50-51101281280123
IET-KY -4.83%-890-89660307.3307.30292.5
廣穎 -4.68%-63.1-42.2-21-3283143.544.342.849.8
眾達-KY 3.73%34.5-2.837.3-347132.2132.6131.9119.5
華星光 0.47%13.113.10099306.1305.4306.9273
榮科 -4.61%-60.39.9-70.2-16102650.349.650.655
環宇-KY 1.61%10.5010.5-303217.50217.5214
華祺 -2.94%-3.20-3.2-40427.2027.228
訊連 -0.57%-0.50-0.51108888087.5
亞昕 -1.51%-0.4-0.4001126.626.826.425.7
立凱-KY  00000024.3024.326.7
達興材料 -5.09%-19.80-19.8110388.8388.80369
祥碩 -8.23%-220-137.5-82.51211,336.71,382.51,2451,300
信驊  0000007,672.57,5857,7608,005
jpp-KY -1.31%-54.5-33.1-21.431512277.9279.1276.4272
宜鼎 -3.02%-95.6-95.2-0.4153633.2646.2614.5646
邑昇 -2.31%-1.6-1.6002235.736.235.341
系統電 -2.64%-17.70.1-17.8610467.267.267.264.2
世紀* -1.30%-17.9-16.8-1.1-591498.699.797.998.1
華容 1.07%1.610.647321.421.321.621.4
建榮 0.86%4.840.858369.569.270.569.3
世界 -7.16%-157.2-9.5-147.7-18220109.7114109.3117.5
鈺創 1.34%40.826.414.3-2327506160.361.360.7
佳總  0000006.706.76.9
中光電 -4.49%-3.9-3.9001186.988.884.987.2
青雲 9.02%8.108.1-10189.8089.881.7
中磊 -0.56%-4.42.5-7510579.27979.577.6
能率 3.40%26.47.419-791648.648.148.946.2
台半 28.27%14.5014.511051.351.3065.8
振發 -0.47%-2.30-2.32525019.319.3019.2
高技 2.54%166.510561.5-111021312.2305.1315.6310
均豪 0.17%0.50.5003398.798.698.796.6
佶優 13.86%44044-1001031.8031.827.4
松翰 -0.61%-0.60-0.633032.632.6032.4
聰泰 3.76%660011159.5156.5162.5162.5
德宏 -7.76%-14.10-14.122090.990.9083.8
智冠 2.24%2.202.211098.398.30100.5
中美晶 1.92%23149-3710119.7118.5120.5117.5
凱崴 2.68%15.518.5-3-291152.651.453.555
力麒 0.13%000-1018088
建國 10.31%4.104.1-10139.3039.335.3
工信 7.66%313.9-1.6315.61551701424.124.12426.2
遠雄 -2.07%-3.10-3.122073.873.8072.3
龍巖 0.85%0.400.41104747047.4
鄉林 0.00%000-3039099
長虹 -2.82%-2.40-2.411085.285.2082.8
聖暉* 2.91%13879.358.7264790.6782.7802.5812
四維航 1.39%101-4041801817.8
中租-KY 1.45%1.51.50011103.8103104.5105.5
合庫金 0.00%000-100102402424
群益證 -2.44%-19.4-0.9-18.5-2913026.427.326.427
宏遠證 -0.41%-0.1-0.1002212.312.412.313.3
康和證 -6.28%-6.50-6.5-70714.7014.715.7
創惟 -0.04%-0.2-10.8-235103103.2102.9102.5
邁達特 2.80%1.401.4-10148.2048.246.9
鎰勝 0.84%18.6018.64747046.846.8047.2
彩晶 3.55%284.123.9-2348721110.91110
達運 2.99%0.800.8-20213.4013.413
上奇 -2.59%-1.20-1.211046.446.4045.2
廣運 -1.83%-1.30-1.311071.271.2069.9
信音 -2.69%-0.9-0.9001135.335.834.934.2
九豪 1.54%26.726.30.3-8374538.43838.738.7
金橋 -1.04%-0.5-0.3-0.212121.621.721.421.5
萬旭 -6.55%-5.30-5.3-30326.7026.728.5
亞翔 1.56%129.691.138.531411592.8589.2597.5602
柏承 2.94%0.70.7002211.911.812.111.7
振曜 -9.09%-110-111101211210110
頎邦 -2.75%-1.50-1.5-10154.5054.556
撼訊 -4.52%-30-311066.366.3063.3
百一 -1.82%-10-1-5051101111.2
嘉聯益 3.76%24024-400401601615.4
鈞寶 -0.85%-6.6-8.72.11161448.949.248.550.2
華電網 -4.20%-47.332.7-80-1271959.355.960.567.2
久正 -0.66%-0.10-0.111012.712.7012.6
信昌電 0.23%6.7-2.18.813422969696969.7
安碁 3.54%37.5037.55151020.720.7021.5
立敦 -1.18%-13.5-10.4-3.1-7142154.655.154.454.8
瑞儀 2.03%12.512.50055123.3122124.5121.5
橘子 -1.95%-10-100151.350.151.452.4
合晶 0.35%3.2-12.715.99271734.134.433.736
萬潤 4.52%266.20266.2-15015392.7361392.7375
廣明 -3.27%-109.5-7.5-10222297115.4115.6114.6111
豐藝 -0.23%-0.40-0.444044.144.1044
萬泰科 1.82%2829.2-1.1-3293248.147.648.649
精成科 -1.36%-39.5-5.3-34.2-141226111.7112111.6114
帆宣 3.25%220.5205.714.8-22123295.2290.1299.9292.5
佳必琪 -1.68%-2.50-2.51101491490146.5
盛群 4.87%5.74.21.4-12338.737.439.538.1
艾華 -2.84%-2.4-2.4001184.585.783.383.6
詮欣 -2.04%-4.80.4-5.2-22458.958.85961.6
雷科 -5.47%-9.1-2.9-6.213255.355.854.449.7
聯茂 -1.79%-67.8-3.2-64.6193213118.3118.4118.2115
和椿 -0.15%-0.5-3.83.3-213109.6112.5108.7107
中探針 1.14%1.71.7003349.849.550.152.1
光鼎 -3.25%-1.30-1.35507.77.707.5
茂綸 1.95%3.23.200228281.282.888.8
系微 0.01%000011221221221209.5
高僑 3.84%1.101.1-10128.7028.727.6
華孚 1.82%2.30.81.5-1126362.563.361.8
力成 -6.52%-324-37-287-81624207.1208.4206.1242
茂迪 5.83%22.75.717918921.621.42223.3
沛波  00000021.421.4021.3
矽格 9.50%335.56.532924317114113.8114.7127.5
百徽 -1.63%-0.3-0.3001118.518.618.317.1
方土昶 -7.14%-51.6-6.5-11234.733.635.241.7
泰詠 1.15%404121202929029.4
倍微 -12.07%-5.60-5.6-20223.2023.226
同欣電 -2.67%-3.50-3.51101311310127.5
台燿 1.59%120.551.269.49166474.4472.1480.6479
台表科 -1.74%-3.30-3.3-20294.8094.896.4
康舒 -0.89%-16-22.86.80403944.945.244.652
佳邦 2.19%14.51.712.868282.882.783.584.8
啟碁 1.46%1411.82.2-359106.7105.2107.6107
良維 3.49%1215-3121172167182164
迅德  0000004141040.5
悅城 1.14%0.40.4001130.630.530.831.3
旭隼 4.27%43.243.200111,012.4991.81,0351,020
晶焱 1.71%1.301.311076.176.1077.4
群電 -1.76%-7.32-9.345182.882.484.480.1
矽力*-KY -6.67%-175.6-81.9-93.6-7512219.5231214.6228
統新 9.79%9.509.5-1019709787.5
迅得 -6.38%-9-90011141145.5136.5139
光聖 0.34%9.211.3-2.10211,346.31,342.11,353.31,340
元晶 -4.42%-99.1-3.6-95.5-15577231.231.231.137.5
藥華藥 0.11%3.56.3-2.8056514.6513.9515.2518
訊芯-KY -4.19%-6.50-6.51101551550148.5
GIS-KY 1.56%1.301.322041.841.8042.5
益得 -5.25%-1.1-1.100112121.520.422.1
神盾 2.37%5.505.5-202116.30116.3113.5
威潤 -9.72%-3.6-3.6001137.539.73638.4
宇智 6.14%2.702.7-10143.2043.240.5
保瑞 -1.36%-20.213.8-34-113493483.2497514
安集 4.15%5.705.744034.334.3035.8
點序 -0.44%-7.8-19.511.72181699.199.698.4105.5
環球晶 2.12%294.3403.9-109.6-42631446.9438.5454.1476
聚和 -1.66%-1.10-1.1-20233.2033.233.8
精測  0000002,151.32,151.302,285
穎崴 -2.50%-88.30-88.30103,535.73,538.33,272.53,450
勤崴國際 0.61%0.400.411065.565.5065.9
捷敏-KY 2.40%5.41.14.323175.174.875.976.9
達發 3.78%17017-1014500450433
愛普* 0.17%4-12.416.4253466.3467.8463.7476
晶心科 -2.82%-70-71102482480241
長科* -5.40%-35.3-30-5.3-2121446.748.145.648.2
興能高 -1.71%-2.5-2.5004437.437.73736
宏觀 -5.04%-70-71101391390132
南俊國際 -0.15%-0.5-0.50011340.8341340.5312
東典光電 7.35%7.507.5-2025105147.3
台灣銘板 2.35%11001140.439.940.937
富強鑫 1.76%1.71.7003332.231.932.532.8
均華 2.77%220221107937930815
M31 0.70%8.813.1-4.3-113420410.2423.3425.5
聯策 5.00%2.902.9-1015805855.1
緯穎 1.18%374.4374.400774,531.44,504.74,558.23,900
騰輝電子-KY  00000093.293.2091.8
鈺太 2.30%85.52.5-112174.2170.5176173.5
雍智科技 3.86%150151103893890404
洋基工程 1.29%4521.723.3165582.6580.7585604
廣閎科 18.70%720725507777091.4
旭暉應材 -1.70%-0.6-0.6001132.432.732.132.8
惠特 0.40%2.5-4.97.4-145124.4125.1123.9116.5
矽科宏晟 0.66%3.5-9.513121264.3267.5258280.5
叡揚 -2.04%-2.50-2.5-101122.50122.5125
龍德造船  0000001411410136
台灣虎航  00000066.7066.766.4
志強-KY 0.98%2022201021020103
力積電 -1.08%-145.315.8-161-4124528746.846.846.950.7
展碁國際 -1.30%-3-3004456.857.256.556.4
AES-KY -0.26%-1030-402311,272.51,2651,2951,245
華景電 -8.64%-640-64220370.5370.50338.5
虎門科技 9.86%10.5010.5110106.5106.50117
富世達 5.13%4900490-6071,365.11,399.11,3651,295
森崴能源 5.52%2.22.200113937.940.144.1
千附精密 -2.58%-150-15550116.5116.50113.5
邁科 4.30%12120011279273285251.5
天二科技 10.09%9.109.133029.929.9032.9
長佳智能 2.23%1.51.5001167.266.467.969.1
三集瑞-KY 4.41%80080-10010181.50181.5173.5
永道-KY 0.77%101-1011300130129
泓德能源 -9.08%-26.10-26.1-30395.8095.8104.5
來億-KY -1.09%-5.5-4.5-1-112252.5255.5251252
鑽石投資 -2.66%-0.4-0.4001116.917.216.717.3
巨漢 -6.79%-19334.3-227.3-6612236.7232.9238.6276.5
鴻呈 -2.88%-26.50-26.5-808115.20115.2118.5
康霈* 0.46%15.53.312.220233145144.9146145.5
天虹 -3.32%-80-81102412410233
沛爾生醫-創 1.11%7.57.50022336.4334.5338.3332.5
奕力-KY -0.40%-0.30-0.32203838037.8
邑錡 -0.73%-2-20022137.3137.8136.8137
永擎 -4.56%-120-121102632630251
意騰-KY -5.74%-26.50-26.51104624620435.5
能率亞洲 -2.22%-3.4-2.5-0.916525.525.725.224.8
禾榮科 -0.50%-20-2-1014000400402
長園科 10.14%1111002254.351.55754.6
台虹 0.85%86.41.6-291185.284.885.584.7
金山電 -1.69%-5.3-5.80.515462.863.56264
蜜望實 -0.77%-8-17.69.651278787.985.489.8
南電 -4.64%-262.5-135.8-126.7-51823246250.2242.7268
星雲 2.66%5.405.4-40450.7050.749.4
德勝 -1.51%-0.80-0.81105353052.2
晶采 0.58%0.20.2001125.825.725.926.7
東捷 -6.95%-16.83.8-20.6-32548.44748.955.8
元太 -1.44%-280-28111101771770174.5
長華* 0.49%0.50.500224645.946.146.7
能率網通 0.28%0.100.1-20217.6017.617.6
鉅橡 0.37%5.64.31.41282654.15454.254.7
致新 0.70%1.501.5110214.5214.50216
福華 -3.75%-11.40-11.4-190191601616.6
宏捷科 -0.94%-23-20.3-2.7-12122111.3111.8110.8113.5
品安 -1.57%-19.3-27.68.31423953.354.251.154.8
翔名 -1.68%-120-12-6061190119121
擎亞 -2.06%-26.4-27.51.1-1232453.353.952.751.6
瀚荃 0.03%0.10.1004496.496.496.592.5
錸寶 1.72%0.500.5-1013203231.5
凌巨 0.31%1.12.1-11252414.914.91513.9
華東 0.74%36.140.6-4.50666773.272.973.578
立碁 -2.00%-1.4-1.4001169.970.669.267
至上 0.30%3178.5-47.52212810679.779.480.177.2
振樺電 4.87%38038-4041950195185.5
越峰 -0.52%-0.20-0.2-10128.8028.829
福懋科 1.12%14.26.97.3519146766.767.268.2
南茂 0.91%48.2115.5-67.2-14859953.652.854.259
勤誠 0.67%6365.4-2.4-1910946.2942.3949.6952
志超 -2.08%-2.80-2.8-40433.7033.734.4
明基材 -8.29%-10.6-10.6006621.322.220.420.2
寶一 -1.23%-2.1-1.3-0.8-22442.743.142.542.9
巨有科技 2.27%6.57.3-0.8121143.2140.8148140
新漢 -1.68%-2.40-2.422071.571.5070.3
華宏 -4.64%-5.8-2.6-3.202341.442.240.944.1
菱光 -2.26%-3.50-3.5-30351.5051.552.7
富鼎 -0.39%-0.70.8-1.512190.39090.888.5
宇瞻 1.88%254.520.55116120.7120.4121.2124.5
商丞 -0.78%-0.20-0.23309908.9
群聯 -7.62%-349.487.3-436.7-1131,529.41,464.41,551.71,770
日友 11.24%26.914.91203279.976.784.288.7
金居 -1.74%-77.225.5-102.714173261.6260.3268.8253
羅昇 -4.74%-21.5-21.5005590.892.988.683.5
百和興業-KY -3.78%-0.90-0.9-10123.8023.824.7
可寧衛* -13.23%-1,046.5147.3-1,193.8-10811222135.834.936.247.2
匯鑽科 -1.14%-7.16-13.12867877.678.671
大江 -9.89%-23.50-23.5-202118.80118.8130.5
昶昕 0.89%1.401.413250.750.750.752
富邦媒 1.54%9.56.72.8-123205203206.3203.5
國統 0.89%4.804.8-100105405453.5
高力 -3.53%-194.185.2-279.4-279611.1604.1616.3756
泰金寶-DR -0.37%-1.3-1-0.3-749566.16.16.16.1
晨訊科-DR -1.81%0000112.82.82.72.7
秋雨  00000010.3010.310.7
裕融  0000008208280.1
佳龍  00000030.6030.636.9
台股大盤 相關文章