LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-左營券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/20 ~ 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.27%8.99-0.1-101021156.6156156.9156.9
富邦台50 0.21%7.16.60.5-2983791.79191.891.8
元大台灣50正2 0.05%0.50.40-145193.4193.4193.5193.5
元大滬深300正2 -0.86%-24.20.3-24.5-1961721413.213.113.213.3
中信優先金融債 -0.87%-23.4-0.1-23.2-7037336.836.836.737.1
中信美國公債20年 0.75%17-1.718.77075530.230.229.930.5
富邦未來車 -0.52%-5.3-0.3-525411625252524.8
永豐智能車供應鏈 -0.38%-0.20-0.2-3031801818
中信電池及儲能 0.75%0.500.5560101010.110.1
FT臺灣Smart 0.08%0.100.1-60712.512.512.512.5
國泰全球品牌50 -0.04%00.1-0.1-11321.321.221.321.4
大華優利高填息30 0.69%30.732.7-2-3016019123.423.323.523.6
國泰台灣領袖50 0.04%0.51.2-0.7-35225718.918.818.918.9
復華台灣科技優息 0.12%17.517.6-0.13571267721212121
味王  00000051.6051.650
大成 -0.32%-2.1-1.5-0.51111058.258.258.157.7
大統益  000000144.5144.50145.5
亞聚 -1.94%-3.80-3.8910119.519.519.619.1
昭輝 -0.14%-0.2-0.2002270.770.770.668.4
東華 -5.16%-1.70-1.7-1013203233.7
雋揚 5.86%6.36.3004426.725.927.528.3
聚隆  00000013.613.6013.3
日馳  00000034.134.1034.3
樂事綠能 0.18%4.114.9-10.88645635.835.73634.4
濱川 0.15%0.200.277024.524.5024.6
程泰  00000079.979.9076.9
直得 1.72%5.3-3.89.1-31477.780.97774
聲寶  00000029.529.5029.6
三晃 0.77%0.70.70-1461514.915.115.1
毛寶 1.64%0.500.511027.527.5028
生泰 0.95%0.800.8-10184.5084.583.7
科妍 -2.53%-2.40-2.4001939492.895.2
台玻 1.44%1.301.3-50517.4017.417.2
華紙 0.64%11.5-0.5-52723.122.623.323.4
志聯  0000002323021.6
新光鋼 -1.47%-2.8-1.2-1.613263.563.763.262.1
唐榮  0000003333032.2
川湖  0000001,257.61,257.601,230
世德 -0.77%-1.50-1.5-20297.9097.998.6
裕日車 -3.86%-5.30-5.3110137.3137.30132
為升  0000001181180117.5
宇隆  000000136.5136.50129
IKKA-KY -8.51%-100-10110117.5117.50107.5
聯電 0.15%13.847.1-33.36017211152.752.55352
藍天 -0.87%-14-3.5-10.56383142.342.442.340.9
技嘉 2.36%710.7112.2598.64710053301300.3302.4313
云辰  00000013.113.1013.3
研華 -1.87%-150-15-102399.3398.3399.5407
美律 -2.06%-196.5-11.3-185.272797120.9121.1119.5118.5
神腦 -0.38%-0.90-0.9-60639.1039.139.3
盟立 2.07%138.9137.51.4414213747.246.747.747
志聖 1.50%21.415.46-2911129.7128.8130.5127.5
立隆電 -1.02%-1.5-0.4-1.102172.172.371.971.2
國建 1.28%3.81.72514920.920.82121.3
宏盛  0000002121021.7
華固 -2.34%-25.1-10.8-14.2-179119.1119.9118.4125.5
嘉里大榮 -0.77%-30-3-1001038.5038.538.8
萬海 -0.93%-6.3-0.5-5.84151045.145.245.144
台驊投控 -0.23%-1.10-1.1-50596.4096.496.6
六角 2.28%330011131.5130133128
亞洲藏壽司  000000105.2105.20104.5
王道銀行 0.43%1.61.6073730109.9109.9
豐達科 -0.43%-415.3-19.3-369104102.5105.1111.5
晶豪科 0.39%1.71.10.6-1458887.888.187.5
亞光 -0.52%-0.7-0.7002265.165.364.965
增你強 0.09%0.300.3-1001135.235.735.235.2
全台 0.22%0.100.12203333033.1
健鼎 0.62%25.225.2001919214213.3214.7204.5
建碁 2.50%9.609.6-60664.1064.162.5
建漢 2.26%28.52.326.212534023.823.823.825.8
穩懋 3.98%60.8-1.562.3-9110152.6153.9152.4145.5
大量 3.15%24.518.65.9-671359.858.160.859.8
耀勝 1.05%101.38.7-167136.6136.5136.7128
全科 -0.28%-0.30-0.333036.436.4036.3
元大MSCI金融 -0.67%-30-3-180182502525.2
富邦日本反1 0.52%0.20.200666.46.46.46.5
富邦日本 -0.74%-11.4-0.3-11.13940138.438.538.238.2
國泰20年美債 0.04%2.9-28.931.89622112530.730.830.631.2
群益道瓊美國地產  00000019.519.5019.8
元大全球5G  0000003939038.5
野村臺灣新科技50 -0.32%-1.2-0.2-11519419.819.819.819.8
信大 2.10%1.20.90.313219.118.919.419.2
味全 -0.27%-0.20-0.233018.918.9018.8
安心  00000076.6768074.6
德麥  0000003073070304
台聚 -0.42%-0.8-1.10.3-571216.116.21616
華夏 0.28%0.200.2-40518.218.318.218.1
聯成 -0.62%-0.6-0.3-0.3-24713.213.213.213.3
勝悅-KY  0000001010010
大宇 -1.08%-17.1-0.3-16.8-6947321.721.721.721.9
弘裕 2.68%1.601.645112121212.4
業旺 5.89%36.9036.91313048.248.2051
聚陽 -7.93%-31.50-31.51103973970365.5
廣隆 -0.72%-10-1-1011390139140
力肯 -1.89%-2.9-1.7-1.2-22531.131.730.931.3
信錦 1.17%14.48.55.93141187.687.28889.2
永冠-KY  00000051.651.851.652.4
合機 -1.13%-16.9-16.902393738.238.43838.5
生達 0.15%0.20.4-0.2-11265.965.66666.2
永記  0000007707779.8
和康生  00000045.845.8045.7
訊聯 -4.53%-30-311066.266.2063.2
神隆 -2.56%-6.11.1-7.2-72926.526.126.627.7
美時 -0.33%-22.2-14.1-8-12022302.3302.7302306
和成 2.87%10122017.417.4017.9
東和鋼鐵 -1.12%-19.114.7-33.82124270.770.177.568.6
中鋼構 1.62%707-60761.86161.860.8
官田鋼 -0.36%-0.10-0.112113.913.913.913.9
彰源  00000018.318.3018
厚生  00000024.124.124.124.3
和泰車 1.25%808010639.2639639.6647
汎德永業 -0.16%-10-1-102316.5315.5316.5317
光寶科 3.18%640299.4340.6-22145168119.9118.7120.8106
全友 1.04%0.500.612124.124.224.124.7
鴻海 -2.59%-1,532.891.8-1,624.6-146264410144.2144144.4155.5
友訊 0.53%1.10.30.8911218.518.518.618.6
智邦 -0.14%-3.2-3.20055474.7475.1474.4458.5
華碩 1.39%17.511.36.2132419.3417.3423423.5
矽統 1.62%25.436.5-11.19403139.238.739.937.5
菱生 1.93%4.90.44.5-461025.225.225.224.1
佳能 -0.41%-2.30.5-2.84211626.626.626.626.1
虹光 -0.98%-0.20-0.23306.56.506.4
群光 -2.64%-299.5138-437.6244723241.7239.7245.7221.5
全新 3.49%571.455.6-359181.8181.6181.9168
資通  00000060.560.5059.5
鉅祥 -3.61%-13.70-13.745075.975.877.273.1
皇普 6.24%8.42.85.623144.944.24747
愛山林 4.43%237.90.5237.45960189.689.690.193.6
志信 0.23%0.52.2-1.739624.424.324.623.7
台灣高鐵 0.69%2.72.10.631310303030.230.2
雲品 -0.88%-6.3-0.7-5.6-811071.872.571.872.4
世界健身-KY 6.22%22.5022.5-303120.50120.5113
彰銀 -0.70%-5.4-0.2-5.23242918.318.318.318.2
旺旺保 2.63%2.302.333029.129.1029.9
台新金 -0.05%-11.8-2.8931192618181818
淘帝-KY -0.51%-0.5-0.5021089.89.89.89.8
晟銘電 1.53%12.5-9.522515954.554.953.958.6
偉訓 0.38%6.74.91.91723677.977.778.577.8
協禧 1.33%3.50.53-34737.937.83837
網龍 1.05%18.118.100323253.953.654.253
昇銳  00000031.931.9030.9
弘塑 -11.69%-112.90-112.9110965.9965.9917853
基亞 0.92%0.400.411038.738.7039.1
昱捷 -1.03%-0.7-0.2-0.512131.431.531.331.1
千如 2.51%10.10.79.41820220.120.120.520.6
昇貿 -1.19%-0.8-0.8001165.866.265.463.7
德晉 0.89%0.300.3-1012802827.8
安勤 1.98%12.58.54045126.1124.9127123
位速 3.94%2.22.2002227.927.428.526.9
富邦上証 -0.05%00033029.229.2029.2
富邦上証正2 1.03%10.610.20.4-7233133.23333.433.3
國泰中國A50 -1.31%-0.50-0.5-10219.919.919.920.2
富邦深100 0.69%1.92.1-0.19261610.610.510.710.5
國泰美國道瓊  00000045.745.945.746.2
富邦臺灣加權正2 -0.47%-1.1-1-0.113277.677.877.377.7
國泰20年美債正2 1.70%12.71.211.55685298.88.88.89
富邦恒生國企 1.40%0.200.211011.411.4011.6
復華富時不動產 -0.12%-10.4-1.4-2466919.69.69.69.7
富邦美國特別股 -0.48%-0.50-0.5-70716.1016.116.2
富邦臺灣優質高息 2.58%303-40523.422.423.422.8
國泰A級金融債  0000003703737.1
永豐台灣ESG 0.87%4.60.14.5-3123415.715.615.715.5
凱基優選高股息30 0.35%6.611.5-4.9-27467425.22525.325.5
富邦ESG綠色電力 -0.19%-0.10-0.1-21314.314.314.314.3
凱基全球菁英55 -0.24%00001020.420.420.520.4
統一美債20年 -1.08%-21.80.8-22.5-1171913614.814.714.815
中信成長高股息 1.54%40.71.739-1221513819.219.119.218.9
群益ESG投等債20+ -0.34%-138.61.3-139.8-1,5161,0732,58915.915.915.916
台泥 0.94%17.76.910.719604131.231.131.331.7
嘉泥 -2.30%-12.10-12.1-310311701717.4
幸福 1.63%211.158315.715.61615.9
統一 1.00%3.83.8005575.875.476.276.4
愛之味 1.49%1.41.4008811.711.611.812
漢來美食  000000154.50154.5154
南染 -0.69%-0.30-0.31103636035.8
集盛 0.41%0.500.5-90914.9014.914.8
華城 6.46%233.511.1222.4-315723.6714.5725.6670
恩德 3.09%0.40.4001112.912.713.113
亞德客-KY  0000001,094.81,094.801,110
華電 -2.99%-31-8.2-22.8-6172443.243.54346.3
大山 4.53%103.2103.20040405755.758.357.6
永光 0.51%0.40.20.2-12419.819.719.819.7
和桐 -1.74%-1.20-1.27808.98.98.78.8
中華化 -3.06%-24.1-1.3-22.82426230.330.429.729.4
杏昌  000000140.30140.3140
千興 0.87%3.22.21.1-17173510.710.610.810.7
盛餘 1.10%1.301.344028.428.4028.8
運錩 -0.42%-0.20-0.23301616016
精湛 -2.34%-13.9-2.8-11.1815739.539.639.238.3
百達-KY 4.28%78.520.158.4-11112379.878.580.475.5
華通 0.52%30.934.5-3.64757179.379.179.678.2
光罩 -0.55%-5.20.2-5.4-1041467.467.467.568
聯強 0.31%1.51.500667877.978.178.4
致茂 -0.81%-14.72.6-17.4275261.4261.2261.7252.5
倫飛  00000090.690.6092.3
映泰 -0.39%-2.3-0.1-2.3-1782623.223.223.223.3
毅嘉 -1.89%-12.82.2-15-1272033.733.533.835
新巨 2.73%16.5016.5-110115505553.5
光群雷 -2.13%-3.7-3.7007724.424.724.223.3
可成 -2.01%-21.5-11.3-10.2-135213.9216.2212.4217.5
大毅  00000045.945.9047.4
兆赫 0.04%00.5-0.514321.721.621.821.1
漢平 1.32%0.600.611045.745.7046.4
太子 -1.10%-2.40-2.4-2102110.4010.410.6
皇昌 1.44%5.65.20.3-54942.841.943.243.1
日勝生 -4.39%-265.7-14.1-251.6-582506329.69.89.610
益航 -0.25%-0.10-0.1-6077.97.97.97.9
長榮航 0.92%46.2244.21201614031.231.231.331.6
漢翔 1.28%42.928.114.910655451.551.251.852.6
慧洋-KY 3.14%586.451.6-18123061.661.261.858.9
正德 -0.30%-1.13.4-4.58181020.520.420.719.8
第一店 -0.67%-0.10-0.1-10114.9014.915
台產 0.44%0.30.30.102326.326.226.426.3
新產 0.72%1.21.2002282.982.683.284.4
麗嬰房  0000007.17.107
鴻名 -2.30%-0.50-0.5-10121.8021.822.3
星通 2.33%31.6-5.336.98201267.968.167.672.7
智原 -4.25%-223.1-9.9-213.213152350.3350.9345.9334.5
精金 0.82%0.30.10.23418.28.28.38.3
蔚華科 0.21%1.5-1.12.6-911071.172.17170.7
華晶科 0.38%9.17.21.8-2626437.237.137.236.3
李洲 -4.17%-0.90-0.911022.822.8021.9
僑威 -1.35%-10.90-10.91010080.680.6079.5
元大台灣50反1 -0.37%-14.6-2.4-12.26569963403.93.93.93.9
富邦日本正2 -0.72%-0.40-0.41105958.959.658.5
復華香港正2 -1.84%-1.6-0.2-1.4-82108.68.78.68.8
富邦印度  00000036.436.436.436.6
富邦NASDAQ正2  000000113.2113113.9113.3
元大美債1-3 -0.47%-0.10-0.1-10131.3031.331.5
國泰投資級公司債 0.68%4.9-0.151719237.837.837.738.1
富邦臺灣中小 0.77%20244063.663.664.364.1
中信中國50 0.23%1.30.11.16352916.416.416.416.6
統一FANG+ -0.20%-0.90-0.9-60677.5077.577.7
群益25年美債 -0.29%-0.2-0.40.212130.83130.531.2
中信高評級公司債 0.20%4.1-2.76.729562735.735.835.736
元大臺灣ESG永續 -0.29%-30.3-3.3-2512639.939.639.940
永豐20年美公債 -0.60%-12.4-14.52.119806125.725.825.625.9
國泰網路資安 -0.31%-0.10-0.100132.632.732.632.7
中信關鍵半導體 -0.49%-9.8-0.6-9.3841112718.118.118.118
中信小資高價30 0.60%12.8-0.112.9-115111618.618.718.618.5
國泰基因免疫革命  0000007.207.27.3
新光臺灣半導體30 -0.73%-2.1-0.3-1.81017617171716.9
富邦入息REITs+ -0.88%-0.1-0.100111212.11212.2
兆豐洲際半導體 -0.14%-0.2-10.924226.626.726.227.2
群益台灣精選高息 -1.03%-476.1-250.3-225.83341,7851,45125.92625.825.3
中信上游半導體 -0.46%-4220.3-62.428957028116.216.116.215.9
環泥 0.16%0.300.245131.431.431.531.5
卜蜂 -6.28%-6.50-6.5001103.6105.5103.5110
台榮  00000015.415.4015.2
聯華食 1.90%7.207.244095.595.5097.3
台達化 -0.74%-1-0.4-0.6-35915.215.215.215.3
新纖 -0.03%-0.1-0.80.7-11223315.815.815.815.7
三地開發 1.52%5.705.778046.446.545.847.2
南紡 1.66%10144015.115.1015.4
佳和 1.99%4.14.2-0.1-1101118.918.719.119.2
得力 0.00%00022012.912.9012.9
南緯 0.91%0.200.2-2021101110.9
首利 0.91%1.10.40.6-25716.516.416.516.2
儒鴻  000000555.4549557547
東元 -0.77%-69.9-59.1-10.9-2713215956.957.156.757.1
中興電 0.28%97.3-12.1109.4-14175190184.3184.4184.3177
利奇 -1.61%-0.8-0.2-0.623116.616.616.516.3
伸興  00000098.298.2099
中砂 -0.86%-22.1-21.9-0.21109258.1259.2256.8259
精剛 1.70%1.80.61.223135.23535.735.6
駿吉-KY  0000006363065.6
華新 -0.62%-32.1-32.90.8-2710913737.637.737.437.4
大亞 0.44%63.284.6-21.5-2830433243.343.243.444.2
中電 1.87%2.92.60.2-26917.116.817.317.2
南僑 -0.25%-12-1200828258.458.558.358.2
東聯 1.05%5.13.61.51227151817.918.118
五鼎 -0.04%-0.2-2.11.9101443434.133.634.3
中釉 0.31%2.5-1.5493021272726.927.5
士紙  00000053.4053.456.5
第一銅 -0.62%-12.6-196.422573435.83635.436.3
中鴻 -0.32%-0.6-0.6-0.10892222.12222.1
大成鋼 0.26%1.73.2-1.5-3141836.636.536.737.1
海光 0.00%00000118.21818.318.3
上銀 -0.40%-28.950.3-79.2-111627270.6268.7271.8279
橋椿 3.48%1.901.922027.327.3028.3
泰豐  00000018.318.3018
正新 -0.67%-1.3-0.7-0.724149.749.949.349.7
建大 3.38%1.101.111031.131.1032.2
國巨 -1.62%-37.9-37.90044583.9588.5579594
台積電 0.07%57.267.4-10.30110109779.6779.3779.9769
順德 -0.10%-0.10-0.1-10195.9095.996
敬鵬 1.10%3.61.62.1-25747.447.247.546.5
金像電 0.89%85.733.652.1-211739246.3244.9246.9244.5
瑞昱 -2.30%-26.30-26.3220572570.2594.6557
凌陽 1.35%5.8-0.96.7-861528.728.828.728
承啟 0.57%0.70.50.323143.843.744.143.8
興勤 4.18%29029-404173.30173.3166
聯昌 -1.87%-0.50-0.522013.413.4013.1
偉詮電 0.44%1.7-1.43.1-42663.964.563.863
敦陽科  000000130.5130.50128.5
瑞軒 -1.44%-11.3-1.5-9.9-4510561414.11414.2
御頂 -0.82%-0.30-0.322018.318.3018.1
兆利 2.74%28.215.412.8142257254.1261.8260.5
同致 1.23%1.501.5001122121.5122120.5
神準 -4.69%-10.60-10.6110225.6225.60215
大塚  000000172.50172.5163.5
辛耘 -0.24%-25.4108.8-134.2-152136298.1294.9300.1309
瑞鼎 -1.27%-12.20-12.2220478.8479.1472.7473
智易 -0.92%-27.13-306159196.6196.5196.8191.5
鑫科 0.08%0.65.9-5.24161248.24848.546.7
貿聯-KY 0.00%000-2022570257257
濟生  00000026.126.1026.2
晟德 -2.47%-1.10-1.100142.643.342.543.5
中裕 -1.56%-4.2-2.6-1.613289.49088.788.4
承業醫  0000006160.861.460.5
浩鼎 -2.95%-3.60-3.6-1026161.56162.8
環泰 -0.41%-0.10-0.112018.318.318.318.2
崇友 1.83%4.90.44.523189.289.189.591.3
東台 1.14%6.16.100242422.22222.323.6
鈞興-KY 1.28%1.201.211094.194.1095.3
台灣精銳 1.88%33.333.30077253.4251255.8243.5
康普  00000063.363.3064
誠泰科技 1.74%1.101.122031.731.7032.2
晶呈科技 -0.12%-2-16.614.6275229.8231.2227.9238.5
茂林-KY -0.74%-3.70-3.7-100105005050.4
佳凌 0.31%0.400.4-20342.842.842.842.7
眾達-KY  00000073.373.3073
華星光 -2.60%-131.491.5-222.9243814133131.3137.8122
全訊 -0.37%-23.42.6-26-26835179178.7179180
禾聯碩  000000114.50114.5115
jpp-KY -2.95%-46.9-7.4-39.5-268198.8199.5198.3218
數字  0000002082080206.5
宜鼎 1.22%97.222.175.120265307.6306.9311.3310.5
杰力 -1.39%-1.60-1.6110114.1114.10112.5
世紀 -4.66%-2918.5-47.5-112311.3299317.5365
聰泰 0.56%2.32.30033138.3137.9138.7134
中美晶 -2.02%-333.261.3-394.5287244229.6229.1230.5215
三聯 -1.21%-6.6-3.8-2.816590.791.190.388.3
安倉 -1.61%-2.10-2.1-40431.9031.932.4
中租-KY -0.28%-5.41.6-710111172.4172.2173.8171.5
群益證 1.95%41.52.5611418.718.61919
競國 0.46%0.100.111021.521.5021.6
亞矽 -5.44%-3.40-3.422031.331.3029.6
友勁  00000010.110.1010
鈞寶 -0.38%-0.4-0.4004426.226.326.226.3
捷波 0.47%0.90.30.634147.947.948.248.1
宏齊 0.41%0.20.2012124.324.324.524.3
統振  00000054.554.5054.4
瑞儀 -1.58%-54.54.8-59.371912181.1181181.4172.5
達麗 -2.29%-15.3-1.2-14.1-5121739.339.339.242.1
關貿  00000072.272.2074.5
盛群 0.48%1.501.566053.753.7054
聚鼎 -0.36%-0.20-0.211055.955.9055.7
茂綸 1.78%20.7119.82191661.46161.764.3
研通 -2.42%-1.6-1.6002232.833.232.431.8
系微 -3.06%-47.4-14.7-32.7363257.7259.4254.5248.5
聯嘉 2.35%4.10.83.3-22534.734.534.933.8
智基 -0.20%-0.50-0.5220122.7122.70122.5
晶焱 0.96%101001104.5104104.5103.5
易發 0.13%1.46-4.6-1151666.26666.471
迅得 1.34%16.58.18.4-3610123.1122.3123.6121.5
紘康  00000052.752.7047.8
晶碩  000000467.50467.5454
精測  000000515.6515520514
達邦蛋白  0000002402424.3
普鴻 -3.39%-3.4-3.40011100.310298.694.8
M31  0000001,415.21,415.201,285
惠特 -3.18%-1.70-1.711053.353.3051.6
91APP*-KY -6.17%-110-11-10289.189.888.994.4
諾貝兒  000000180.5180.50180.5
尖點 0.86%202-8082902928.7
昇陽半導體 0.66%14.30.613.7-9324153535351.5
全達 -1.43%-1.6-0.9-0.7-12337.337.637.237.9
宏捷科 2.45%55.513.542-41015150.8150151.4143
立碁 -2.83%-1.90.3-2.2-11321.821.621.923
福懋科 0.00%00.4-0.4-81936.235.936.336.3
博智 0.37%12.3-719.3-20323144.2146.3144143
金麗科 -0.40%-16.811.5-28.3-258524.6523.3525.6535
虹冠電 -3.10%-6.8-2.5-4.323173.273.871.371.7
典範 -0.62%-3-1.3-1.7-1782618.718.918.718.8
熱映  00000025.225.2024.8
旭軟 2.05%3.20.42.845131.631.53232.3
群創 0.71%1613.72.33814911115.215.115.315.2
晶彩科 0.24%0.100.133020.320.3020.3
牧德 -0.36%-2.8-6.63.8012392.5396.8390.3386.5
安可 0.95%0.800.8-20326.326.826.326.1
洋華 1.00%6.40.85.6-281064.264.164.261.4
新鉅科 1.52%2.902.9-60631.8031.831.4
研勤  00000013.713.7014
上緯投控 -1.16%-45.6-47.82.2-42731126.9127.8126.1125.5
鑫聯大投控 -0.53%-0.70.9-1.645125.825.626.625.2
日月光投控 -0.29%-3.60.9-4.4781155.7155.6156.5155
富采 -3.39%-263.60.4-2641911943404040.238.7
邦特 -1.20%-2.90-3012123123123126
健喬 0.11%0.10.4-0.3-21339.33939.439.6
天良 -33.48%-555.4-87.8-467.6-59137322.728.521.729.5
曜亞 -1.49%-2-20011134135133136
聿新科 -2.70%-10-11103737036
醣聯  00000025.125.1024.7
如興 3.66%3.403.4-250253.803.83.6
興采  00000029.1029.129.3
方土霖 2.03%0.800.811040.240.2041.1
淳紳 6.34%0.90.900111514.515.513.9
至興 -0.60%-0.40-0.412033.533.533.733.3
材料-KY -0.20%-51.841.2-93132916904.1903.2905.7896
致伸 -2.75%-7-7003385.586.784.485.8
事欣科  00000031.631.6032
光鋐 0.68%0.300.3-20218.4018.418.3
傳奇 -1.61%-12.510-22.5363129.6128.5131.8121
鑫禾  00000033.633.6033.4
東科-KY 1.28%1.51.50011116.8116117.5109.5
天鉞電  00000023.723.7023.1
信驊  0000003,187.33,187.53,187.33,330
寶得利 1.46%0.500.54408.68.608.7
佳總  00000011.311.3011.2
東友  00000019.519.5018.7
德宏 0.87%0.100.100111.611.811.611.5
慧友 4.47%1.101.111024.424.4025.5
遠雄 1.40%0.80.8001157.156.757.557.8
皇鼎 -2.72%-8.20-8.2-1301323.1023.123.7
致和證 3.04%3.30.62.746218.418.318.619
創惟 2.27%2.502.5001110.1107.6110.5108
彩晶 -0.86%-1.60-1.61117610.810.810.810.7
迎廣 -0.65%-3.7-4.40.7-1678181.480.679.9
達運 1.99%1.20.3124215.715.715.816.2
百一 1.47%0.300.322010.110.1010.3
華興  00000014.714.7014.9
信昌電 0.73%10.70.3-11345.344.845.545.3
橘子 1.49%5.505.5-50573.7073.772.6
新潤 2.26%8.42.4636361.961.662.463.6
萬潤 2.07%9214.777.3-16218247.1240.5247.8243
萬泰科 -2.83%-60-6-60635.435.535.436.4
佳必琪 1.02%43.52.940.614038106.2106.2106.3126.5
旺玖 -1.34%-3.5-0.8-2.726443.243.343.142
華孚 7.25%206.746.8159.9-131225114111.4115.3103
迅杰 -1.11%-3.8-6.52.7-23568.369.667.566.1
立端 0.75%3.13.10044102.4102102.8100
台表科 -1.06%-12.7-0.7-124117108.5108.5108.4105.5
瑞祺電通 1.46%7.11.16241121.2121122.1123
互動  00000084.384.3084.3
瑞耘 -3.21%-11.5-10.2-1.315471.872.870.371.5
順藥 1.50%16.522.8-6.3462183.4180.6192179
維田 0.75%0.400.411053.353.3053.7
鋼聯 -1.84%-1.70-1.711092.392.3090.6
南俊國際 -1.69%-13.513.5-27341199.7197210.5188
動力-KY  00000061.961.9058.9
ABC-KY  0000002323021.6
帝寶 -2.75%-51.4-9.1-42.3-279207.4208.1206.8228
萬年清 2.33%1.90.71.312141.140.841.542.1
安格 -0.09%-0.71-1.719885.785.785.884
伊雲谷 -1.93%-2.20-2.2110112.2112.20110
威鋒電子 -4.63%-63-630066226.8232221.5216
綠茵 0.31%0.500.522080.180.1080.3
進階 -0.67%-8.7-0.1-8.6-402423131.13131.2
精確 0.23%0.900.91010039.139.1039.2
台嘉碩 1.15%0.70.50.112128.22828.628.2
緯創 -0.08%-68.9-91.422.5217752535120.3120.4120.2120.5
光環 -0.78%-1.5-0.6-0.945137.93837.437.8
鈊象 -2.96%-134.3-109.8-24.41431,1341,149.41,112.81,125
先進光 -1.01%-39.4-39.4001717229.6230.7228.4223
聯一光  00000037.637.6035.5
聯鈞 -0.74%-22.4-21.6-0.8-12274075.475.87575.1
力致 -2.52%-31.5-17.1-14.4385156.5157.8154.4153
環天科  00000021.321.3022.6
柏騰  00000031.631.6030.8
華盈 2.54%4.504.5-901017.918.217.917.5
晶相光 -2.31%-2.5-2.50011108.3109.5107106.5
通嘉 -1.18%-7.5-7.50066106106.6105.3103.5
磐儀 -2.32%-3.1-1.9-1.203244.6454443.8
宏致 -2.41%-0.90-0.900135.335.935.336.2
鼎翰  000000241.40241.4241
光頡 -0.94%-2.30-2.35505050049.5
盈正 2.74%14.75.79-651148.74849.147.6
晟楠 3.17%63.570-6.69504140.139.34138.6
達邁 -0.87%-20.92.8-23.7-49106040.24040.240.7
TPK-KY 1.20%910.1-1.10202135.635.335.836.9
海華 0.77%7.6-1.99.4-3151854.554.654.451.3
大眾控 2.52%7.4-0.27.625358.758.758.762.5
合勤控 1.41%22.9184.9-2303349.44949.648
懷特 1.71%0.300.311020.520.5020.8
中天 0.01%0.2-0.40.611312044.544.544.544.6
健亞  0000002525025.1
太景*-KY 3.37%7.34.23.13151214.614.414.815.5
訊聯基因  0000004242042.2
久裕 -1.62%-10.20-10.2-2702822.522.822.522.9
信立 12.63%143.84.2139.62426243.843.645.849.5
永新-KY  0000001271270126.5
元翎  00000023.223.2023.4
大銀微系統 -0.81%-8.8-7.5-1.20121383.583.883.284.4
玖鼎電力 2.02%6.50.75.8-123107.2107107.3101.5
三福化 -0.39%-15.8-8-7.819256160.7160.9159.6160.5
新盛力 0.31%0.100.100132.631.332.632.5
和碩 -1.30%-155.7-40.8-114.94011777102.4102.610299.7
陞達科技 1.45%8.7-3.211.9253120.2120.6119.5126.5
天鈺 1.01%128112.915.1-182947269.4266.9270.8270
立積 4.41%107.119.487.7-4611220.9218.8222204.5
科誠 1.04%1.301.3-20262.6062.661.9
榮科 1.21%1.201.2-40423.8023.823.6
久陽 -1.56%-1.7-0.3-1.304326.426.526.425.2
虹堡 1.51%29.920.49.6-31014141.5140.4142.4140
祥碩  0000002,197.802,197.82,310
天剛 -15.70%-72.90-72.999051.651.6043.5
鈺創 1.28%7.97.80.1212951.250.951.750.9
合正 0.46%7.416.4-9-5414733.933.734.135.6
中菲 -3.11%-8.50-8.5220136.8136.80132.5
振發 2.16%2932.1-3.13363237.336.837.836.1
新門 0.43%7.516.7-9.2-11011159.5158.6160.3169.5
高技 -1.31%-170-168.3-1.7-499103126.4127.3125.6126
南良 0.00%00011020.120.1020.1
佶優 -1.94%-0.5-0.5001125.82625.525.7
富驊 -0.18%-0.9-1.50.6-1101145.745.845.745.1
瀚宇博 -1.67%-62.6-56.9-5.7-31285963.7656363.2
工信 1.14%7.352.3-10374713.613.513.713.5
龍巖 -0.55%-0.5-0.5002241.141.24140.4
中菲行 0.11%0.100.111090.190.1090.2
宏遠證  00000012.312.3012.2
邁達特 1.23%9.2-0.39.5-551168.468.568.466.8
新普 2.46%58.170.1-12154471.3463.5481451.5
擎邦 1.53%71.75615.8-30366769.968.970.469.9
上福 -4.21%-3.30-3.3-20239.2039.240.9
富爾特  00000024.824.8023.8
耕興 -0.58%-6.22.8-8.9143266.8266.4267.3257.5
頎邦 -0.67%-12.7-8.9-3.75241978.478.678.277.9
嘉聯益 0.37%0.10.1002220.220.220.220.3
欣技 -0.62%-1.6-1.600111123.423.423.322.2
久正 -2.68%-2.20-2.255016.816.8016.4
合晶 1.11%11.92.49.6-9182739.839.739.938.8
廣明 -0.62%-51.51.7-53.3118170102.8102.7102.897.9
精成科 0.36%15.623.1-7.4-32286073.272.673.573.7
品安 2.07%8.5-0.38.8-62945.545.645.544.3
翔名 -1.16%-2.8-2.80022121.2121.9120.5124.5
至上 0.24%10.918.1-7.2961527574.875.274
正淩 -1.71%-4.5-0.7-3.8012130.5131130.3134
天宇 0.94%0.400.400142.341.342.442
金麗-KY  0000009.79.709.7
富邦媒 1.40%16.410.26.2032389.1386.8392393
高力 -1.62%-508.9-180.1-328.8-216586364.5366.1363.3379
豐泰 -1.86%-60-62201611610158
偉聯  0000001212011.6
康那香  00000021.821.8022.2
欣高 0.40%0.400.4-30337.8037.837.7
宏全 0.84%2.41.90.5012145.7144.6146.5146
菱光 1.37%0.400.411029.129.1029.5
紅木-KY 0.93%1.101.1-10260.961.760.860.2
三貝德  0000003030030.1
光隆  00000060.160.26060.9
大田  00000091.1091.190.8
邦泰  00000012.212.2012.3
國統 -0.48%-50.87.4-58.1431349079.479.379.478
泰金寶-DR -0.47%-0.3-0.90.6519133.73.73.73.9
大華 0.14%0.100.133023.923.9023.9
裕融 0.57%7.5-2.810.3-819146.1148.6145.8144.5
世紀鋼 0.96%36.436.20.221715222220.9223.3221
普安 0.95%0.6-0.30.9-11322.322.522.221.8
宏達電 -0.96%-2.3-0.4-1.94514848.147.747.7
太設 -0.86%-1.80-1.8-200219.79.89.79.8
全坤建 0.73%1.301.31010017.717.7017.9
宏璟 1.84%33.6-3.4374347438.838.83839.7
達欣工 3.69%40422053.853.8055.8
根基 0.95%0.800.811085.985.9086.7
潤弘  000000156.5156.50156
長榮航太 1.40%7.607.6550108.5108.50110
國賓 -6.99%-210.8-45.7-165.1-429525862.357.361.1
中再保 -0.02%000-10124.924.624.924.9
國票金 1.74%8.61.76.923361213.713.613.813.9
歐格 -9.74%-9.90-9.9-70714.4014.415.9
健和興 0.99%0.700.7-10170.6070.669.9
聯陽 -0.41%-8.8-17.58.7-2912180.3181.4179.4176.5
嘉晶 -0.10%-0.3-0.3005559.459.559.459.3
盛達 -0.99%-8.7-4.4-4.24191446.346.446.145.6
德律 -5.51%-4.50-4.500181.782.581.285.7
晶技 2.95%92.222.669.6-101526120.3119.3120.8114.5
科風  00000030.830.8031.4
喬鼎 0.13%0.100.166012.312.3012.4
華義 1.12%10.6010.6-808117.80117.8116.5
日電貿 -1.18%-0.7-0.7001159.459.75959.2
笙泉 1.17%0.50.5001138.538.338.837.7
新洲  00000028.828.8030.9
優群 3.27%96.737.159.7-8716185181.3186.6180
欣銓 0.09%3.6-5.69.1-3444884.684.784.682.3
東碩  00000031.731.7031.2
宜特 -2.80%-13.4-4.4-9-124119.3120.7118.5123
閎暉  0000004141040.5
加百裕  00000026.826.8025.7
新日興 7.74%282.124.7257.4-10718202.4199.9203.4180
漢科 -1.99%-7.3-1.9-5.434191.591.99090.1
類比科 -3.82%-24.11.2-25.35719089.89185.6
由田 1.21%404-30482.981.282.981.9
陽程 1.17%7.6-0.37.96161040.540.540.541.8
鴻翊 0.71%0.200.211021.221.2021.4
聚積 1.24%2.41.21.201296.996.197.396.1
嘉威 -0.44%-0.30-0.311060.960.9060.6
其陽 -7.05%-18.2-5.1-13.134164.765.760.661.3
聯合再生 2.06%7.92.94.924341011.311.211.511.4
艾笛森  0000002525025.2
世芯-KY -4.35%-1,352.6249.7-1,602.46933,452.13,432.13,515.33,165
神達 -0.02%-5.2-144.2139-4934739755.255.45552.2
佳醫 1.03%6.8-17.957294.794.894.396.4
聯上 -0.26%-0.3-0.40.113237.837.937.738
全宇生技-KY -2.52%-2.70-2.722053.653.6052.2
金洲 -0.20%-0.2-0.2002239.139.13939.1
銘鈺  00000030.930.9031.5
捷流閥業 0.29%0.30.3001197.797.697.996.9
國碳科  00000040.940.9040.7
台聯電 -0.46%-1.2-2.91.7-12386.387.285.884.1
正文 0.92%2.61.60.90783534.935.134.2
泰鼎-KY  0000004141040.1
凱衛 2.40%1.80.61.2-11237.637.237.836.6
寶碩 1.37%3.403.4-50641.342.541.340.7
凌陽創新  000000145.8145.80144
士開 -3.91%-4.50-4.5-1001011.5011.512
建榮 -1.84%-7.70-7.7-80852.4052.453.4
協益 3.51%2.402.412034.233.93535.1
中光電 1.78%43.38.734.614321875.975.776.278.2
中磊 -1.51%-72.9-50.7-22.253327146.9147.7145.8144
慕康生醫  0000001919018.1
宣德 3.77%12012-41563.663.663.660.6
永信建 -0.31%-0.4-0.40011125.7125.9125.5128.5
長虹 0.50%4.3-1.86.1310785.785.885.587.8
南仁湖  00000012.212.2012.1
康和證 -0.10%-0.20.2-0.4-63916.416.416.416.5
群益期 -1.19%-3.2-0.4-2.8-31553.854.153.754.4
亞翔 -4.48%-1,006.2305.9-1,312.1-6051111202.2198.1204.1226
振曜  00000096.6096.692.7
松上  00000023.923.9023.6
華電網 2.30%12.210.71.5623172322.723.323
幃翔  00000016.716.7016.9
艾華 -2.09%-30.5-2.9-27.6-8210145.8147145.6149
雷科 -0.25%-0.20-0.2-10240.238.940.340.4
巨路  00000099.799.70101
瑞築 -2.92%-50.80-50.8-3803845.8045.847.1
臺龍  00000015.415.4015.2
康舒 1.54%15.35.210.1-9152539.839.639.938.9
藥華藥 -2.41%-15.80-15.8120328.1327.9332.8320
大樹 0.42%1.31.30011302.2301.5302.8299
環球晶 -2.90%-518.2-59.2231586.6584.6592.8555
南六  0000007207271.6
達爾膚  000000167.50167.5171.5
泰福-KY 4.29%15.14.510.7-43750.349.350.848.1
北極星藥業-KY 0.43%26.4-4.4-16767.266.767.772.1
是方  000000373374.3372379.5
逸達 2.95%8.408.43309595097.8
台灣銘板 -2.62%-17.50-17.5-404167.60167.6172
瀧澤科 -0.57%-0.2-0.2001135.335.435.234.8
華安 -8.76%-5-5001157.159.654.658.8
群翊 0.68%4.4-1.66143162.8163162.5169
緯穎 1.18%26.826.800112,265.42,251.82,278.52,190
應廣  000000102.5102.50101.5
博晟生醫 -0.13%000-10137.8037.837.9
叡揚 -0.74%-1-10011135.5136135135
力積電 -0.56%-9.91.8-11.86468426.126.126.525.9
AES-KY -1.28%-90-91107027020693
衛司特 -0.69%-1.50-1.5110212.5212.50211
現觀科 0.23%1.21.20033174.6174.4174.8168
邑錡 -15.67%-290.7-34.4-256.3-12618103107.4101.6123
南電 -3.89%-171.410.6-18216215209.8209.4211.5198
廣積 -2.24%-79.9-4.4-75.531411086.98786.684.6
安國 -2.37%-56.3-11.5-44.8-31418132.2132.6131.8143
長華* -0.11%-4.2-1.3-2.88892439.839.839.539.8
陞泰 -0.37%-0.50-0.555027.427.4027.3
大世科 -0.05%-0.16.5-6.6-12370.668.671.978.5
華東 -2.38%-10.4-3.7-6.7-12132517.417.617.317.9
寶一 -0.66%-20.8-23.62.815654948.348.54848.7
新漢 0.25%5.121.9-16.89382952.852.553.250.6
富鼎 5.24%145.32.8142.5313328483.985.388.5
千附 0.06%0.10.5-0.412141.541.441.941
金益鼎 -1.51%-5.60-5.6-70753.1053.153.9
保綠-KY  00000023.323.3022.4
東生華 -2.46%-1.4-1.400115757.756.358.5
鉅邁 0.15%0.200.222076.576.5076.6
綠電  00000038.938.9038.5
柏文 -2.02%-11.4-2.2-9.2351113.4113.8111.6111.5
裕國  00000031.131.1031.2
青鋼 -2.96%-38.2-0.1-38.218311241.741.741.739.7
智通 -0.43%-1-0.5-0.5121116.3116.5116116
晨訊科-DR 2.39%0.60.60.131072.62.62.72.6
美利達  000000216.4218.5215.5212.5
中保科 0.05%0.60.40.2-2911121.6121.6121.6121.5
萬國通 3.72%3.303.3-50517.5017.516.8
日揚 -1.06%-1.9-2.10.2-1236060.659.659.4
今國光 0.48%0.30.3002225.825.725.925.8
岳豐  00000024.924.42524.1
沛波 -4.26%-140-14-1001032.9032.934.3
台郡 -0.72%-35.90.3-36.2-523559190.99191.7
良維 -4.19%-68.4-21.3-47.17171096.196.994.890.2
今展科  00000036.636.6033.4
光聖 3.35%83.93449.961912132130.9133.7138
達發 -5.61%-36.4-36.40011649.4667.4631611
寬宏藝術 4.07%21.95.816.2-3377775.777.673.6
必應 -2.13%-2.10-2.111098.798.7096.6
復盛應用  000000234.5234.50235.5
芯鼎 -2.46%-3.2-0.1-3.212164.96564.961.8
澤米 1.55%1.201.2-10177.2077.276
展碁國際 -1.93%-5.10-5.144066.166.1064.8
峰源-KY 2.80%3.403.433040.540.5041.6
千附精密 -1.38%-6.6-2.2-4.4034119.5119.9119.1123.5
矽創 2.16%80.5-0.581-7412310.2310.2310.1300
佑華  0000002222020.6
光菱  00000030.130.1029
東捷 -0.81%-50-59211129.129.129.128.7
元太 2.76%39.1-3.742.8-416236.3239.2235.6227
常珵  00000065.465.4066.3
博大 -1.11%-1.2-1.20011103.7104.210398.9
南茂 -1.04%-10.91.3-12.2-1372150.149.950.151
加高 1.26%0.40.4001135.735.535.936.2
精星 -5.63%-5.90-5.922052.352.3049.4
勤誠 0.37%10.8-11.121.9-1911264264.7263.5252.5
宇瞻 0.25%6.711.8-52373572.872.67370.1
商丞  00000012.112.1012.3
泰藝 -0.47%-2.10.2-2.31213134.13434.233.9
山林水 3.91%88.413.874.6-32185144.343.744.542.3
美德醫療-DR -0.16%-0.30.5-0.81432187777
明輝-DR  0000003.73.703.3
巨大 1.74%27.85.522.3-427228.8226.7229.5225
潤泰新 2.23%2.32.3003334.934.535.335.1
三發地產 -2.80%-1.40-1.4-2022502525.7
富邦NASDAQ 0.03%0-0.20.202175.175.17575.4
國泰臺灣加權反1 0.15%0.200.2303004.54.504.5
國泰股利精選30 -0.34%-1.60-1.6-1801826.3026.326.4
期元大S&P日圓正2 -0.17%-0.2-0.20-118196.76.76.76.8
群益投資級金融債 -0.46%-0.2-0.200113535.13535.1
復華富時高息低波 -1.82%-1.30-1.3-1017407475.4
國泰A級公司債 0.46%0.30.5-0.1-1123736.737.237.3
復華20年美債  00000054.254.2055.1
國泰北美科技 -0.02%-0.10.4-0.6-741242.542.542.642.6
國泰費城半導體 0.91%3.62.51.139643.843.644.144
國泰台灣5G+ -0.09%-0.64.2-4.7-1219322120.921.121.5
國泰智能電動車 -0.41%-2.10-2.1-2402520.620.720.620.7
中信綠能及電動車 1.55%0.50.5002217.11717.217.4
富邦特選高股息30 -0.35%-9.81.1-11-1433417715.915.915.916
富邦元宇宙 -0.82%-10-1-90913.1013.113.2
兆豐龍頭等權重 0.04%000-40418.4018.418.4
群益台ESG低碳50 0.36%0.60.30.238519.719.719.819.8
統一台灣高息動能 -1.70%-603.7-179.1-424.61,5072,3588511515.114.914.8
元大台股領航N -2.12%-0.40-0.4-2029.909.910.1
泰山 0.40%2.72.10.6-2283022.322.322.322.1
福壽 0.77%0.400.4-30318.818.618.818.7
台塑 0.62%8.317.49201167.367.367.468.1
東陽 -2.42%-208.1-76.7-131.4-215072119.7120.6119125
台化 -0.73%-8.9-2.8-6.1172255555.154.554.7
廣華-KY  00000036.436.4035.5
八貫 -0.74%-2.95.4-8.3-123132.2130.5133.2141.5
利華  00000033.233.2031.1
大魯閣 -1.60%-3.2-1.6-1.6410619.819.919.619.5
力麗  0000009.29.209.2
力鵬 -0.12%-0.10-0.15508.18.108.1
亞力 -0.37%-37.834.9-72.8179072113.8113.5114109.5
車王電 1.72%1.601.62204848048.8
喬福 0.67%0.50.5004418.818.718.919.2
宏佳騰 1.25%0.800.8120323232.932.4
宏泰 -2.40%-24.2-23-1.20323330.530.930.231.4
億泰 -0.29%-6.735.3-42-229311619.919.720.121.9
東鹼  00000031.231.2031
興農 -1.33%-10.8-1-9.8-1732138.638.938.639.1
長興 -0.13%-0.40.4-0.8310631.531.531.631.3
喬山 3.66%20.3020.388069.469.4071.9
潤隆 -3.25%-134.9-58.9-76193213129.7131126.5127
富喬 2.01%10.36.83.56292217.817.61818.2
燁興 -1.00%-10-1-100101001010.1
南港 3.20%2.502.522039.139.1040.3
台橡 0.79%0.500.533023.123.1023.3
南帝 -2.40%-9.80-9.81112034.134.134.233.3
大甲  00000034.234.2034
楠梓電 -1.04%-18-5.2-12.811402943.343.443.242.2
中環 -1.07%-7.70-7.622573412.612.612.612.3
華泰 -0.03%-4.387.9-92.33320517168.368.168.665.4
旺宏 -1.70%-15.3-1.2-14.120331227.327.327.226.7
英業達 0.46%146.2176.7-30.57554346759.158.959.358.5
廷鑫 -43.17%-11.4-0.9-10.5-5164.45.24.36.4
大同 2.34%602.6134.8467.815247131954.854.65557.7
凱美 0.59%1.401.444059.759.7060
廣達 0.10%20.3135.8-115.4-47479256255.1256.9280
億光 0.14%2.9-2.45.3-26123953.753.953.753.5
漢唐 -1.81%-93.4-93.4001313396399.6392.4388.5
輔信 -0.90%-15.54-19.448873919.619.619.719.2
南亞科 1.41%146.989.757.2-539915268.367.868.767.6
中華電 0.12%7.12.84.2-42345125.5124.7125.6125.5
固緯  00000041.341.3041.1
兆勁 -1.80%-1.10-1.1-40511.612.211.611.9
建通 -0.33%-2.12.9-51519434.23434.833.7
美隆電 1.26%1.201.255019.919.9020.2
希華 -1.94%-20-233035.335.3034.6
揚博  00000090.590.5089.6
京城 3.57%16.43.313.1611541.741.542.243.7
聯上發 -0.94%-1.6-0.6-1-591511.311.311.211.4
長榮 0.52%157104.452.6-40130171176.9176.5177.3176
東森  00000019.92019.820.2
台航 -1.07%-0.7-0.2-0.51213535.134.934.5
捷迅 -0.27%-0.40-0.42207373072.8
夏都 -0.49%-0.50.8-1.3-11251.55151.853
台中銀 0.14%0.9-0.41.38372816.916.916.917.1
華票 -0.47%-0.7-0.1-0.6-541015151515.1
高雄銀 -1.48%-3.8-0.9-2.9-1392211.711.811.711.9
第一保 1.29%0.500.522019.419.4019.6
富邦金 0.93%39.820.319.5-27346169.869.47069.3
開發金 1.33%61.618.143.5-14818032914.11414.113.9
新光金 -0.05%-0.10.4-0.52030108.18.18.18.1
永豐金 0.80%1.90.91311821.221.221.321.5
潤泰全 1.96%9.209.288058.558.5059.6
鼎固-KY 0.83%0.400.422024.224.2024.4
神基 -3.78%-1,239.5-203.3-1,036.259219159149.7150.3149133
揚智 -0.43%-15.3-11.6-3.7514514024.324.324.223.6
台灣大 2.91%14.57.5715399.698.5101102
力特 2.48%7.71.26.4-53838.638.338.737.5
耀登 -2.61%-3.50-3.5110132.5133130129.5
景岳  00000022.622.6022.6
鑫龍騰 -0.80%-62.8-8.8-4242826.526.426.528.7
海德威 -5.61%-3.10-3.1-10227.228.327.228.7
英濟 -0.44%-4.9-9.44.57251844.344.54445.2
旭品 0.84%1.30.70.534137.337.237.937.4
臺慶科 0.83%110011120.5120121121
尚立 -1.26%-4.1-1.1-3.13201716.416.516.415.5
創意 1.86%545.1659-114323201,273.31,2581,290.91,220
皇龍 -6.90%-72.42-74.4-2823035343537.7
台勝科 -0.51%-5.9-5.90077165.6166.1165.2164.5
曜越 -0.29%-1.55-6.4510550.450.151.148.8
聯穎 -0.52%-0.50.3-0.8-41614.914.614.915.1
谷崧  00000018.518.5017.3
光耀 -0.41%-0.10-0.1-10124.5024.524.6
圓展 -3.53%-1.90-1.911053.953.9052
德微 -3.87%-9.50-9.5001245.6246.5245.5255
碩禾 2.26%8.13.44.7132119.5118.8120.5123.5
大聯大 1.78%32.426.75.7120199190.391.796
永信 0.54%1.301.355047.847.8048.1
加捷生醫 -2.49%-7.3-7.60.30101126.827.226.526.2
優盛 5.63%1.501.500127.526.527.726.1
聯合  000000101.2100.4101.597.4
元勝 -2.21%-10-1-1014304344
高鋒  00000016.216.2017.8
萬在 1.10%1.7-0.92.6-21351.552.251.350
長佳 0.65%0.800.833038.238.2038.5
德淵 -0.79%-1.20-1.21010015.715.7015.6
台耀 2.88%6.36.30022108.9107.2110.4109
強生 1.23%0.900.9-10172.9072.972
昇華  00000012.112.1011.4
力士  00000048.248.2047.4
燦星網 -8.17%-8.80-8.823036.136.136.233.2
太極 0.39%0.400.444025.625.6025.7
亞電 3.16%0.700.71102222022.7
誠美材 -1.67%-4.21-5.3-1272012.812.612.813.2
譜瑞-KY -4.93%-47.60-47.6010964.2967.6929920
十銓 3.32%57.616.641-10112182.681.683.179
IET-KY  0000006060059.8
湯石照明 -1.23%-0.70-0.722028.528.5028.2
達興材料 -2.90%-132-10.3-121.722308151.8152150.8146.5
智崴  000000115.6115.60115
豐祥-KY -2.56%-10-5.8-4.3-112195.2199193.3197.5
系統電 -1.52%-10.52.3-12.8-1441838.53838.639.5
寶島科 -2.35%-2.50-2.5001106.5106.5106.5109
台林 -0.96%-2.50-2.5-70736.3036.336.7
能率 0.76%1016602323023.2
國眾  00000034.634.6034.1
新華  00000013.613.6013.5
同亨 2.30%1.701.733024.624.6025.2
隆大 -3.00%-72.30.9-73.1-5666238.938.738.940.2
全家  0000001881880188
元大期 1.99%1.601.601079.480.276.381.8
大宇資 1.23%5.105.166069.269.2070
普誠  00000026.526.5027.6
上亞科技  00000026.826.8024.8
豐藝 -1.17%-45.4-15-30.5-26174487.988.687.788.8
亞弘電 1.55%303-30364.5064.563.5
易通展  00000015.815.8015.5
矽格 1.19%39.241.4-2.30444374.774.375.272
百徽  00000021.521.5021.4
久元 -2.08%-1.50-1.5-10170.77170.772.2
倍微 -0.43%-0.10-0.111024.124.1024
安鈦克  00000072.272.2066.5
旭隼  0000001,625.51,617.11,6501,650
群電  000000178.9178.90177
鈺邦  00000073.873.8078.8
訊芯-KY -0.02%-0.1-0.10022196.5196.5196.5185
生華科  00000043.543.5043.4
保勝光學 -4.27%-68.4-42-26.3131858990.882.488.8
愛普* 0.88%32.132.10099404402.2405.8388
倉和 -2.82%-22.52.7-25.2451159.2158.8161.5152.5
長科* -1.72%-19.7-3.9-15.8-2953433.634.333.534.1
台康生技 -0.29%-0.71-1.7-12386.185.886.388
富強鑫  00000015.515.5015.3
台生材  00000026.926.9028.3
中揚光 0.99%8.513-4.5-3111461.560.86263.5
美達科技 -3.14%-14-0.1-13.9341111.6111.6111.5107
穩得 1.43%1.201.2-10183.9083.982.7
富世達 -2.94%-124.211.6-135.7153844.4842.9846.7775
汎銓  0000001430143143
長佳智能 1.75%1.501.511085.585.5087
天虹 3.29%707-1012130213206
台通 -0.24%-2.4-18.716.2-23174124.625.424.323.7
鈦昇 -1.37%-5.1-2.9-2.214393.493.892.891.6
長園科  0000003030030.1
志旭 -6.12%-1.10-1.1-10117.2017.218.2
伍豐 0.31%1.901.9-1912128.728.728.728.6
巨虹 -1.67%-4.50-4.533089.789.7088.2
康全電訊 -2.80%-28.2-20.6-7.6-691662.864.36263.1
擎亞 1.71%11.912.2-0.33272425.825.626.125.5
大億金茂 -0.70%-0.40-0.44401616015.9
志超 0.72%2.902.9-71944.144.144.143.8
明基材 0.23%0.40.20.2451343434.234.1
金居 0.61%1.401.43405857.958.958.3
可寧衛 0.27%110121178.3178179178
波力-KY -16.60%-59.50-59.5-102179.3189.8179.3209
欣泰 -0.11%-0.20-0.223058.858.859.658.7
明安 -1.41%-20-222070.970.9069.9
康師傅-DR  00000018.618.518.617.9
寶成 -1.76%-22.65.6-28.2-19173734.734.534.836.3
欣巴巴 1.96%1.41.4001171.370.67274.4
統一實 -1.94%-1.70-1.766014.614.6014.3
信義 -0.02%-0.10-0.1-901030.63030.630.6
茂順  000000135.2135.20134.5
好樂迪  00000086.8086.887.8
皇田 1.10%0.800.81107272072.8
元大高股息 0.32%13.614.5-0.9-396910839.639.539.739.7
期元大S&P石油 0.50%0.900.9-1001018.2018.218.1
國泰日經225 0.57%0.800.8-30347.8047.847.5
富邦公司治理 -0.03%-0.50.9-1.5-31104237.737.637.737.8
富邦美債20年 0.44%0.60.20.314331.831.731.832.1
期街口布蘭特正2 -0.67%-17.42.1-19.5-1342215716.516.416.516.7
元大投資級公司債 0.85%28.70.927.98695935.535.535.635.8
群益投資級電信債 0.11%1.4-3.14.514352038.838.838.739.2
富邦全球投等債 1.36%1.701.723040.340.340.340.9
永豐10年A公司債  0000003131031.2
永豐美國500大 -0.08%-0.30.5-0.8-831131.331.131.331.4
中信美國公債0-1 -0.56%-1.20-1.2-50544.3044.344.6
富邦台灣半導體 1.78%16.71.715-49116015.615.515.715.4
富邦基因免疫生技 -0.63%-1.10-1.2-202228.18.18.18.2
永豐優息存股 0.30%0.700.7-1401515.11515.115.1
群益半導體收益 -0.62%-2.8-2.4-0.37231619.519.619.419.5
佳格 0.53%0.600.633037.637.6037.8
聯華 -0.34%-1.1-0.3-0.9-13567.667.667.668
三芳 1.43%10.3-111.32325128.9292829.5
台苯 -0.28%-0.20-0.244013.513.5013.5
中石化 -0.07%-0.50.2-0.8-6115779.49.49.49.4
遠東新  00000032.332.132.433.1
廣豐 -1.26%-0.20-0.2-1011201212.1
名軒 0.82%1.12.6-1.6-12343.142.343.645.2
宜進 -1.17%-1.20.4-1.625320.620.520.619.7
宏遠  0000007.807.88.3
士電 -0.32%-99.5-203.7104.210117107268.7269.6267.7280
瑞利  0000001111010.8
力山 -1.08%-2.2-2.80.6-13450.851.350.449.7
耿鼎 -0.24%-0.80.1-0.9-54936.636.636.636.8
正峰  00000020.620.6019.6
吉茂 -2.59%-3.8-3.3-0.515428.929.328.528.8
國化 -7.31%-47.5-6.1-41.4-1141543.444.64346.8
台肥 -0.47%-1.50-1.555063.663.6063.3
元禎  00000031.328.434.137.1
臺鹽  00000033.733.733.734
中化生  00000050.350.3050
凱撒衛  00000038.13838.237.7
中鋼 0.24%4.42.22.227775023.723.723.823.8
晉椿 -0.82%-0.20-0.222015.215.2015.1
三陽工業 0.22%5.30.64.7-11203177777776.6
長榮鋼 -0.37%-1.90.6-2.5-134125.5125.3125.5128
劍麟 -0.10%-0.10-0.101097.99897.397.9
台達電 1.82%762.8555.6207.1-6061122342.8336.8345.9342.5
仁寶 0.60%15.611.44.2-17506738.438.338.538.3
海悅 2.24%303-101133.50133.5130.5
宏碁 0.38%37.428.88.66521114546.646.546.746.7
所羅門 4.46%271.443.4227.945894468.4686973.1
昆盈 0.13%2.49.3-7-51368720.720.520.820.9
微星 -0.80%-21.7-1.1-20.68168169.5169.6169.4167
精元 1.52%7.93.14.7-44864.664.164.963.7
威盛 -1.28%-32.70.4-33.141915134.3134.3134.3126
仲琦 0.78%5.45.400212132.832.732.931.8
建準 -1.38%-79.4-11.6-67.8-152945127.4127.7127.3131.5
鼎元 -0.70%-1.2-0.4-0.8-721017.918.117.918
新美齊 -0.53%-0.1-0.1001127.527.627.526.8
凌群 0.41%6.8-3.810.6-6192663.463.563.361.8
連宇 -1.71%-8.1-13.95.8-761336.53835.734.9
吉祥全 -1.63%-3.70-3.71515015.115.1014.9
卓越 -1.80%-1.3-1.3001172.47371.772.6
龍邦 -0.97%-0.60-0.644015.415.4015.3
綠意 -1.49%-28.32.5-30.8-5615733.330.933.433.9
榮運 0.81%0.300.31103131031.3
華航 0.07%1-2.93.922704719.319.319.319.5
中航 -1.01%-6.8-3.7-3.1415114545.144.844.4
山隆 -2.38%-0.6-0.6001127.127.426.827
亞航 1.74%26.43.32327411436.936.83737.7
晶華 0.63%1.401.4-101227.9226227.9226.5
美食-KY -0.58%-6.4-3.2-3.2712592.692.892.192.3
臺企銀 0.93%12.61.111.469861615.715.715.815.9
統一證 4.41%5.11.43.725223.22323.724.2
三商壽 -0.36%-0.70-0.7-2910404.84.84.84.8
富邦金丙特  00000054.5054.554.5
國泰金 0.39%15.28.76.530825148.14848.248.3
兆豐金 0.20%3.73.10.624462240.340.240.440.3
三商 -2.85%-1.40-1.4-40412.3012.312.6
統一超 -0.36%-1.90-1.9220266.8266.5268.8265.5
農林 0.72%2.30.12.2-1221520.820.820.820.7
集雅社 -2.37%-2.60-2.6-30335.8035.836.7
凱羿-KY  0000003030028.2
三商家購 0.32%0.100.100146.646.946.646.4
大立光 -0.75%-18.50-18.50102,458.42,448.52,504.32,430
全漢 -1.55%-130-13-140155655.85656.9
零壹 -4.30%-16.5-11.5-505476.577.97572.9
益登 -1.16%-2.20-2.288023.823.8023.5
立德 -4.53%-25-24.6-0.4324212323.522.423.4
銘異  00000020.820.8020.7
聯亞 -2.61%-7.2-7.20022138.4140.1136.5133.5
亞信 1.50%23.530.2-6.86126130.8129.1134.2128
順達 -1.35%-26.36.6-32.9-1562192.691.792.895
茂訊 1.68%30322088.588.5090
太普高 -3.00%-5.3-5.3007725.425.825.125
東浦 0.85%0.400.422023.423.4023.6
聯德  00000028.428.228.728.2
尼克森 -0.38%-0.20-0.200152.153.452.152.3
上詮 -11.22%-197.1-16.6-180.613163109.8110.7105.296.8
彬台 3.47%20244014.414.4014.9
玉晶光 -5.35%-1,549.5-490.5-1,059.1-332760482.5495.1476.9509
京鼎 -0.92%-25-21.7-3.3-549300.5304.3298.8299.5
譁裕 -0.91%-0.60-0.644016.516.5016.4
奇鈦科 -0.93%-0.90-0.922047.547.5047.1
森寶 -11.39%-8.10-8.1-30323.725.123.626.3
單井  00000028.228.2028.5
昇達科 -0.16%-1.54.7-6.2264161.1160.6161.8157.5
力旺  0000002,4352,43502,400
敦泰 2.05%283.3270.3131214613494.593.595.594.6
逸昌 -1.21%-4.20-4.288043.443.4042.9
友威科  00000052.752.7052.6
碩天 5.51%411.226.8384.428334226.1225.2231.9238.5
富晶通 -5.56%-19.10-19.11010034.434.4032.5
西勝 -0.71%-0.10-0.111014.114.1014
艾恩特  00000030.830.8030.6
健策 2.34%41.639.72012889.8865.3905903
歐買尬 2.69%5.705.7-202105.3101.3105.3102.5
營邦 -0.27%-3.1-2.7-0.4132376.4376.9375.5376.5
欣陸 -2.89%-3.40.1-3.5-3142928.92930.2
永崴投控 0.54%2.32.4-0.1110943.343.243.443.1
定穎投控 0.52%16.29.17.1-4404471.170.971.269.4
亞諾法  00000031.831.8032.2
智擎 0.19%1.301.377099.299.2099.4
鐿鈦  0000001231230123.5
瑞基 -0.64%-0.60-0.633033.933.9033.7
福大 -8.82%-23.2-1.6-21.6-1311517.619.117.519
光明 -14.25%-20.31-21.312171.270.971.949.6
福裕 -10.01%-46.3-5.8-40.6-1431825.727.425.428.2
瑞智 -1.75%-26.3-3.2-23-5386124.624.924.525
晟田 -4.69%-7.10-7.1-4053030.13031.5
駐龍 -3.49%-410-41-707167.60167.6173.5
大立  00000013.413.4013.6
勤凱 0.63%2.202.255069.669.6070
上品 0.83%770022423.3421.5425432.5
嘉彰 -0.29%-0.80-0.866045.245.2045.1
廣穎 -2.38%-7.7-5.5-2.228640.540.839.939.8
晶達  00000050.9050.950.6
乙盛-KY 0.88%8.2-19.26161058.758.858.760.3
華懋 3.48%22616-224158156159151
太欣 1.07%2.602.6-2202211.2011.211.1
華容 2.53%0.700.722014.714.7015.1
均豪 -0.59%-10.5-9.9-0.6-2303255.85655.756
同協  00000014.514.5014.2
松普  00000013.713.7013
凱崴 1.34%2.10.61.5-461114.214.114.214
陸海  0000002424024
四維航 1.73%3.60.33.3-651118.918.91918.4
上海商銀 -3.29%-13.90-13.9-80946.747.546.748.3
萬旭 0.00%000-10120.1020.120.1
晉倫 -6.71%-1.90-1.911028.328.3026.4
禾昌  00000031.631.6031.4
凌華 2.18%25.926.8-0.95171169.668.771.168.5
飛捷 0.42%4.35.1-0.83131078.978.779.278.4
晉泰  00000079.579.5079.6
台燿 0.01%2.3130.6-128.2-3475109178.5177.5179.2183
元山 -0.12%-1.9-3.61.7-7162465.96665.865.6
胡連 1.53%505220162.9163162165.5
全國電 -0.60%-2.50-2.555083.783.7083.2
京晨科 3.12%1.61.6001151.350.552.154.4
安集 1.10%7.79.1-1.46171141.44141.940.8
正基 -1.57%-18.5-9.8-8.7297131.2131.8130.4127.5
朋億* 1.31%2.502.5-1011910191188.5
雍智科技 -1.39%-4.1-4.10011298.1300.2296280.5
洋基工程 1.20%4.704.7-101394.7379394.7390
廣閎科 0.68%10.20.812174.17474.274.8
旭暉應材 3.71%1.31.3001134.73435.334.5
軒郁  000000293.8293.80286
嘉基 -0.25%-1.9-2.40.5-124188.7189.5188.3188
力智 -0.59%-27.2-7.4-19.89167286.4286.7285.6284.5
信實 -0.15%-0.40-0.4-50551.6051.651.7
亞泰金屬  00000057.457.4056.6
昱展新藥 -3.40%-21.40-21.4220314.3314.2317.5303.5
采鈺 0.02%1.9-8.310.2-22325305.3305.5305.1300
晉弘 0.23%0.200.2-10186.3086.386.1
來頡 -2.05%-3.50-3.51101711710167.5
崑鼎  000000310.2310.20307.5
宏碁資訊  000000295.6295.60289
雲豹能源-創 1.80%2.502.5-1011390139136.5
宏碩系統  000000103.9103.90103
鑽石投資 0.75%10.86.64.1-18163442.442.142.542.3
華凌 0.19%0.100.11102727027
AMAX-KY -7.22%-103.4-8.2-95.2341358.1359.7351.5328
雷虎 -10.55%-128.814.8-143.6-1562158.256.358.768.3
九暘 -7.95%-47.3-33.9-13.427585.187.981.181.2
金山電 0.85%0.600.622035.435.4035.7
網家  00000033.833.8034
晶采  0000004242042
致新 0.38%101001267.9267268267
達方 1.36%14.6-0.314.9-1611763.263.563.262.3
智捷 1.08%0.200.211013.913.9014
日友 -0.79%-3.1-0.1-3341999998.998
弘帆 6.03%60611099.599.50105.5
東哥遊艇 0.17%202-203387.1386.2387.2386.5
欣雄  00000058.158.1057.4
愛地雅 1.53%0.80.20.645110.410.410.610.6
鈺齊-KY -1.21%-1.50-1.51101241240122.5
台火  00000015.715.7015.3
櫻花 -3.83%-9.30-9.3-2038180.98184.1
欣天然  00000041.241.2040.5
成霖 -2.11%-0.30-0.3-10116.6016.616.9
百和 -1.20%-8.2-2.7-5.5-741256.957.456.757.4
富邦科技 0.25%0.800.8-202159.1159.1159.1158.8
元大寶滬深 -0.44%-0.90-0.9121201717016.9
元大S&P500 0.82%0.900.912051.851.852.152.2
富邦印度反1 1.64%1.501.5-130137076.8
富邦恒生國企正2 -1.20%-3.80.4-4.2-4412565.65.65.65.7
期元大S&P原油反1 -0.36%-3.20.8-498120227.47.47.47.3
期元大S&P黃金反1 -0.57%-3.40-3.4-5305311.2011.211.3
富邦臺灣加權反1 0.81%1.401.4-700702.502.52.5
元大美債20年 0.77%98.211.886.422343220929.629.629.630
元大美債20正2 0.50%2.61.11.6959508.98.98.99
富邦美債7-10  00000035.5035.535.3
中信中國50正2 0.88%12.7120.71022091066.96.86.96.8
元大全球AI -1.19%-2.10.8-2.9-21358.65858.860.3
元大全球未來通訊  00000038.738.7039.4
富邦越南 -0.68%-3.50-3.5-3554012.812.812.812.9
國泰數位支付服務 0.81%22.8022.8949403030030.3
中信特選金融 -0.21%-0.10-0.12201919018.9
復華S&P500成長 0.02%00.1-0.179220.520.520.620.5
永豐ESG低碳高息 -1.82%-7.60-7.62020020.820.8020.4
台新永續高息中小 2.80%3.12.70.4-15618.217.918.418.1
南亞 -0.78%-14.6-12.5-2.11834165555.254.455.1
國喬 2.77%4.51.33.1-651213.513.313.613.1
恆大 -0.34%-0.80-0.888029.429.4029.3
東和 -0.52%-0.10-0.1-10119.2019.219.4
嘉裕  00000011.311.3011.6
華友聯 2.17%7.107.1230109.1109.1108.9111.5
大將  00000014.614.614.615
堤維西 -1.20%-11.5-1.3-10.2-3161950.650.750.654
勤美 0.64%1.41.4006636.636.536.737.4
和大 0.10%0.100.1-10251.350.651.451.3
精華  000000189.9189.90189.5
華榮 -5.09%-268.8-65.4-203.4-8510018528.52928.330.7
中纖 -0.26%-0.2-0.20112117.27.37.27.3
中碳 0.04%0.5-2.42.92119121.9122121.8123.5
杏輝 3.30%17.54.413.1915535.435.236.136.5
正隆 -0.69%-0.40-0.4-20229.129.229.129.3
永豐餘 -0.31%-1.90.3-2.21821229.929.930.129.8
榮成 -1.39%-0.40-0.4-10214.314.314.414.6
國際中橡 -1.41%-2.20-2.1-7191717.11717.3
裕隆 0.86%8.36.22.1-491468.367.968.668.2
中華 1.31%3.41.22.2121128.1127.8129130
艾姆勒 1.98%4.4-1.86.336337.437.63739.7
台揚 3.01%29.4-0.129.62629333.733.733.734.9
錸德 0.68%0.200.2-2037.87.87.87.8
鴻準 2.32%221.5179.142.4716015359.65960.265.1
燿華 -0.78%-42.9-38.2-4.81720418626.826.926.726.7
震旦行 0.68%0.500.51107373073.5
台光電 -1.30%-261.6-140.1-121.574841418.8420.4416.9403
正崴 0.19%0.70.7008845.545.545.646
友達 -1.58%-17.9-9.3-8.5-3429631818.217.818.1
三商電  00000023.423.4023.7
燦坤 -0.89%-0.3-0.3001137.537.737.437.1
京元電子 1.19%72113.7-41.7145540110108.8111.6106
創見 -1.25%-1.10-1.1-10187.8087.888.9
麗臺 -0.60%-7.1-13.76.6-3710117.5118.7116.7114.5
華經 -6.77%-5.70-5.7-30328.1028.130
怡利電 1.63%3.63.6004455.354.855.755.7
國產 0.28%0.4-0.81.21423737.136.737.7
中工 1.54%16.82.514.228805213.613.613.614.1
冠德 -2.58%-54.8-4.3-50.5-467534040.64041.1
宏普 1.62%10122029.329.3029.8
櫻花建  00000070.770.97071.9
新興 -1.48%-10.6-0.3-10.42229624.724.824.724.3
裕民 1.91%5.25.2005554.453.954.953.8
陽明 -1.27%-47.9-10.6-37.327835645.445.545.344.1
宅配通  00000038.238.2037.7
華園  00000019.319.3019.2
六福  00000017.317.3018.1
雄獅 0.07%0.2-1.21.3121135.8136.2135137.5
五福 1.77%1.401.411079.279.2080.6
八方雲集  0000001651650169.5
京城銀 0.26%4.99.7-4.8-25113751.250.551.451.6
遠東銀 -1.42%-23.9-1.4-22.5-1061312014.114.11414.3
期元大S&P黃金 -0.29%-0.20.1-0.3-11225.925.825.926.2
國泰中國A50正2  00000023.123.1023
富邦NASDAQ反1 0.42%0.500.5303004404
元大台灣高息低波 0.09%0.70.40.30151454.554.554.554.8
第一金工業30  00000030.3030.330.2
元大AAA至A公司債 -0.51%-11.60.2-11.8-53126534.634.534.634.8
統一美債10年Aa-A  00000029.429.329.429.6
國泰永續高股息 -0.31%-25.6-3.9-21.7-15021836822.422.422.422.6
中信中國高股息 1.16%8.81.47.4-32407310.410.410.510.2
兆豐台灣晶圓製造 2.16%2.602.6-60620.4020.419.9
兆豐永續高息等權 1.83%0.70.30.3-1121817.818.117.8
國泰10Y+金融債 0.20%4.54.7-0.3-637113516.716.616.716.7
亞泥 0.96%40.33.7-721041.441.341.441
上曜 -0.72%-5-2.4-2.63136419.319.418.819.3
福懋 0.22%0.600.61313022.122.1022.1
勤益控 -1.53%-4.90-4.9-100103203232.5
宏和 2.11%0.700.711033.233.2033.9
鑽全  00000041.741.7041.7
榮星 3.34%1.8-0.62.523118.518.71819.9
和益 -1.30%-0.30-0.311019.719.7019.5
南光 -0.94%-2.20-2.2-32546.746.746.747.4
寶齡富錦 -1.77%-5.90-5.9-303110113.5110112
勝一 -1.35%-48.919.8-68.8-71320181.6180.7182.2192
光洋科 1.05%33.932.91.1-3616549.649.349.849.6
高興昌 -3.15%-1.40-1.4-20222.2022.222.9
聚亨 -2.36%-1.80-1.8-70710.610.810.610.9
燁輝 -0.28%-4.8-0.4-4.3-107311015.215.415.215.3
允強 -1.29%-8.3-2.6-5.7-16102624.82524.725.1
華豐 1.73%1.801.866017.417.4017.7
台船 -0.39%-6.2-6.40.2-775831919.11919
金寶 -0.54%-0.5-0.5006615.415.415.315.2
廣宇 -4.11%-29.92.3-32.2-9122134.634.534.738.3
精英 1.83%84.83.2-681431.43131.631.1
台亞 1.21%2.41.31.1-23539.739.439.839.3
華邦電 1.16%66.865.713521317727.12727.327
佳世達 0.07%2.6-1.54.17898244.344.344.244.9
國碩 -3.28%-15.1-7-8.1-1492419.219.71919.5
精技 -0.56%-1.60-1.6-80835.7035.735.9
圓剛 -4.14%-160.2-139.4-20.8479754949.94844.7
超豐 -1.44%-16.60.5-17.29188646464.162.3
聯發科 1.22%98.149.748.53731,153.61,147.91,164.41,160
飛宏 0.60%5.214.2-5101653.753.653.753
義隆 0.91%6.2-2.18.3034169.1169.4168.8160.5
強茂 0.65%4.51.92.5-831257.65757.757.4
一詮 0.51%28.111.616.5-16769259.659.559.658.6
華新科 -2.06%-60.5-5.2-55.3-17927108.6109108.4111.5
國揚 -8.74%-81.90.9-82.8-3613725.324.425.327.7
華建 3.76%19.4-0.119.61112143.143.14344.9
興富發 3.61%38.523.215.39271739.53940.340.5
中櫃 -0.23%000-10121.9021.921.9
晶悅 3.60%5.85.8002280.57981.985
王品 -0.21%-1-10022242.7243242.5241.5
寒舍 2.50%1.301.3-10151.9051.950.6
山富 -2.18%-2.50-2.5-101114.50114.5117
聯邦銀 -0.43%-10-11516015.115.115.215.1
第一金 1.47%9.21.47.81923327.327.227.727.6
華立 -0.09%-0.4-1.41142111.7112111.3112.5
奇鋐 0.13%3636004848569.2568.8569.6542
威強電 -0.41%-2-1-1-51682.1838282.2
信邦 -0.47%-3.90-3.9-203278.7278.7278.7280
威健 0.94%1815.72.3-2565932.432.332.631.8
欣興 1.54%279.737.8241.8-335992197.1196.7197.3190
夆典 0.11%0.63.7-3.1-30144512.712.512.812.9
大綜 6.72%97.413.584-6410145142.6146132
公準 0.32%1.50.70.7341118.4118.3119118.5
景碩 2.41%41.73.338.4-13417101.7101101.998.9
志豐  00000047.547.5047.5
威剛 -0.13%-10.61-11.6-47338198.598.598.698.8
宇環 -3.11%-0.60-0.611020.820.8020.2
鼎天 0.66%9.9-7.917.8-12162853.453.753.251.7
弘憶股 -0.88%-16.413.5-29.9-17294640.540.240.742.5
雙鴻 -0.61%-118.65.6-124.232824690.2690.1690.3659
麗清 -0.55%-1.10.3-1.4-21447.647.447.748.2
奇偶 -0.29%-5.84.6-10.4-3083852.251.752.352.6
華南金 -0.04%-0.61.3-1.94166242322.92322.9
玉山金 -0.64%-36.3-2.5-33.8-1585321226.92726.927.2
元大金 0.73%9.111.6-2.5-20214229.829.43030.1
中信金 -0.57%-10.71.7-12.4-33255932323232.4
遠百 -4.97%-9.90-9.9-60728.328.628.329.7
隆銘綠能  00000014.714.7014.1
憶聲 -1.69%-13.30.5-13.7-35104617.11717.117.5
禾伸堂 0.42%1.601.64409696096.4
聯詠 0.59%17.621-3.4153593.4590.7597.7589
文曄 -0.98%-35.746.9-82.5112312158.8157.5161.4150
訊舟 -1.59%-3.7-1.1-2.61215315.315.41515.2
鈺德 -4.97%-3.4-3.60.313222.523.221.423.5
富華新 1.57%0.400.411027.827.8028.2
艾訊 0.97%6.26.2047391.791.193.291.1
聯傑  00000033.933.833.933.6
正達  00000024.324.224.426.2
波若威 -1.79%-39.3-27.3-1242117104.8105.5103.9102.5
眾福科 -1.96%-23.5-22.8-0.71191862.963.662.362.9
大學光 -0.18%-10-1220273.5273.50273
原相 3.77%41.717.724-337158.1154.1160154
台星科 1.18%38.938.20.762620127.2126.4128.3126.5
昇陽 -0.60%-60-6-5505518.2018.218.3
杭特  0000001901919.2
同泰 -0.37%-0.30-0.344017.117.1017
建舜電 -5.55%-19.4-3.5-15.9513826.927.126.723.9
泰碩 -1.70%-28.1-3.6-24.514251166.366.466.164.7
泰谷 3.25%1.91.9002228.5282929.9
精材 -5.00%-58.1-12.1-46792129130.1124123.5
明泰 0.19%0.40.40-32536.135.936.136.1
融程電 3.37%41.5-7.549-718153.8160.5153146
榮創 1.71%2-0.52.634129.93029.530.9
利機 -2.93%-3-30011102.5104101101.5
晶睿  000000147.3147.30148
維熹 0.18%0.20.2002256.456.356.457
華擎 1.17%68.574.1-5.612221265.3263.6267.1258
西柏 -2.57%-12.80-12.8-1501631.331.931.232.1
世禾 1.83%220011109108110121
家登 -0.08%-0.7-2.31.6021430.1430.9428.6432.5
達能 4.75%9-0.39.31113214.514.514.415.4
湧德 -1.17%-9.8-11.31.50101176.47775.974.4
太醫  00000089.489.4089.5
國光生 -0.86%-3.7-3.2-0.46161026.426.626.326.5
訊映  00000024.224.124.224.1
安克 -4.33%-2.40-2.4-20227.7027.728.9
佐登-KY  00000050.950.9051.2
冠星-KY  000000106.50106.5105
金雨 0.26%2.7-0.23-1151665.865.865.862.8
永彰 1.95%2.42.4002260.459.86160.3
宏易  0000007.97.907.7
科嶠  0000006767065.7
智伸科 -5.42%-110-11-102101.5107.3101.5107
磐亞 -1.43%-2.9-0.7-2.2-1141513.713.913.713.9
美琪瑪 -0.10%-0.20.4-0.7-11373.172.873.373.6
熒茂 0.46%0.300.34401919019.1
合一 -0.82%-19.7-8.8-10.9-31014171.6172.2171.3174
皇將 0.62%0.400.433024.224.2024.3
聯德控股-KY 1.53%220011130.5129.5131.5126.5
新唐 0.45%51.43.6594123.4123.3123.6124
凌通 2.46%1.21.2001148.948.349.548.2
臻鼎-KY -7.54%-142.56.6-149.2-10617111.1110.3111.4125
力新  00000025.525.5023.6
安力-KY -0.38%-0.30-0.3-20239.6039.639.8
立凱-KY -0.59%-2.80-2.8-1101239.940.339.940.1
尚凡  000000264.6264.60259.5
青雲 1.18%90999084.884.8085.8
台半 2.08%4.80.84-1137776.477.275.2
崇越 0.69%1.501.51102172170218.5
松翰 0.19%0.3-0.10.4-21353.95453.953.7
劍湖山  0000006.36.305.6
鳳凰  00000067.867.8069.1
合庫金 0.15%2.41.70.7-25366126262626
信音 0.22%1.9-1.33.212251335.735.835.736.1
撼訊 -0.59%-2.61.7-4.3-13588.38888.590.7
浪凡 -1.45%-0.6-0.6001141.641.941.340
亞通 2.02%35.331.63.66484236.335.936.736.6
帆宣 1.52%24.512.312.24106160.7160162163
迎輝  00000018.718.7018.4
嘉澤 0.25%10.213.5-3.30231,378.91,374.91,381.71,385
堡達 0.17%0.300.3-5054104141
宇峻  00000083.183.1083.3
禾瑞亞  00000052.552.652.451.9
博磊 4.64%9.28.90.426433.232.434.632.6
閎康 1.82%35.11.333.9-517275.4274.4275.6270
力銘  00000012.112.1011.4
安瑞-KY -3.30%-1.90-1.922028.828.8027.9
漢磊 -1.26%-4.5-2.3-2.205658.85958.660.7
東洋 -4.34%-676.1-4.2-671.91831907828281.478.3
友華 3.46%1.501.51104242043.4
麗豐-KY 0.51%101-1011960196195
松瑞藥 -1.29%-0.7-0.4-0.302319.419.519.319.6
欣大健康 -9.58%-17.22.2-19.4-42629.929.130.235.1
中華食  00000095.495.4097.3
炎洲 -1.98%-5.4-0.1-5.2-961518.218.218.218.8
協易機 -1.18%-2.9-2.9009927.227.427.127.5
力達-KY -1.61%-10-12203131030.5
永捷 -0.22%-1.31.2-2.56251922.922.92322.5
豪展  00000035.835.8035.9
南寶  000000320.5320.50313.5
望隼 -3.71%-550-55440370.8370.80357
遠傳 -1.73%-2.70-2.7-10279.680.379.580.9
前鼎 -1.65%-94.5-104.29.895344107.8108.9106.5110
新復興 2.89%24.424.8-0.3110984.583.28682.9
緯軟 -0.87%-23.5-16.5-711817149.5150149143
榮剛 0.01%0.2-11.210332349.549.549.549.7
亞昕 -0.84%-40-41212039.539.5039.2
科嘉-KY -1.92%-10-11105252051
雷笛克光學  00000025.625.6025.3
笙科 5.34%19.90.119.8-811037.337.237.335.1
桂盟  000000141.7141.70141.5
世界 1.16%198.1-95.6293.6-8410919388.689.288.384.8
智冠 5.66%16.97.59.4-112149.6144.4151.9142.5
力麒 -2.94%-0.9-0.4-0.502310.110.21010.6
建國 -2.90%-20.1-11.9-8.2-2313420.420.620.222.9
鉅陞 7.57%13.9013.9-70726.1026.124.2
聖暉* 0.75%4.504.5330200.5200.50202
寶雅  000000503.4502.1507497.5
福邦證 1.19%4.11.72.41522715.615.515.815.7
寬魚國際 0.44%0.60.40.2-21345.845.545.945.8
亞元 -1.64%-0.30-0.311015.315.3015
廣運 -0.34%-36.3-60.324-1011112286.987.286.784.5
茂達 -5.40%-11.50-11.51102132130201.5
柏承 3.19%0.600.6-10118.8018.818.2
驊宏資 -0.64%-1.2-0.8-0.4-42632.532.832.432.5
順發 -0.33%-0.8-0.4-0.4-1131417.217.317.217.2
聯茂 0.08%0.10.1002284.284.184.289.4
精誠 -3.02%-3.7-3.70011121.8124120.3118.5
和椿 -5.62%-70.5-54.9-15.6-6303733.934.933.135.3
中探針 -2.78%-1.2-1.200114343.642.442.2
富旺 0.17%0.20.9-0.6-13435.335.235.536.1
旺矽 -0.15%-2.83.1-5.9165310.7310.4311304.5
同欣電 1.49%17-0.317.2484142.7142.7142.6147
淳安 -1.43%-0.30-0.311024.624.6024.2
佳邦 1.38%19.311.87.5-4111687.78788.186.6
啟碁 -1.44%-65.3-58.7-6.522927156.7157.8155.6154.5
矽力*-KY -2.52%-44.119.3-63.4352350.7348.1357.8327
神盾 -0.46%-29.5-31.41.9-22325256.6257.3256255
點序 2.69%9.209.2-30485.588.385.583.2
聚和 -0.89%-6.9-0.6-6.31820238.838.838.538.5
穎崴 -2.39%-51.9-13.2-38.7231724.1727.4714.1708
晶心科 11.96%57057001476.6435.8481.5424.5
高端疫苗 1.16%1.801.8-30352.852.752.852.2
醫揚 -1.58%-8.50-8.5-303179.70179.7182.5
鼎基 0.90%10.217.2-6.9264190.2188.5192.8185
和潤企業 -1.17%-4.2-2.4-1.8032120.8121.3120.1119.5
建德工業 -1.14%-90-9-3003026.3026.326.6
信紘科 1.81%8.32.75.6032152.9152.4153.7158
騰輝電子-KY  00000089.889.8089.6
龍德造船 1.23%23.933.6-9.7-11517114.6113.4115.7120.5
永豐實 -0.19%-1.4-1.3-0.11215349.449.54949.5
國邑* -7.28%-99.95.2-105.11315291.591.293.883.1
榮群 0.40%2.1-24.1-1081928.128.22827.6
台虹  0000004646046.6
蜜望實 1.84%0.900.922024.524.5024.9
福華 3.17%30.24.825.41013373.37374.575.5
凌巨 3.60%5.814.7-831114.514.314.614
越峰 -10.44%-5.70-5.7-10227.327.427.330.2
群聯 0.35%32.132.1001414647.7646.6648.9690
白紗科 -4.80%-2.40-2.42202525023.8
商之器  00000023.823.8023
昶昕  00000028.3028.328.4
阿瘦  00000012.212.2012.1
政伸  00000050.9050.950.8
台汽電 -0.70%-9.8-6.6-3.17292147.94847.747.6
新天地 0.20%000-10125.5025.525.5
森鉅 -0.08%-0.8-10.2-1221473.774.173.673.6
秋雨 -0.67%-0.30-0.3-30314.9014.915
佳龍 0.42%0.100.111023.923.9024
海韻電 0.68%0.600.6-10188.4088.487.8
居易  00000035.7035.736.1
光鼎  00000010.710.7010.4
高僑  00000030.830.830.329.6
驊訊 -0.49%-0.9-1.20.31326161.360.761.6
力成 0.01%0.220-19.8-2912193.4192.2194.4201
茂迪 1.08%5.53.22.2618122827.928.128.3
方土昶 3.29%0.800.8-10212.112.112.211.8
悅城 0.48%0.800.877023.923.9024.1
樺漢 -4.85%-607.7-95.1-512.7-241438329.5334.4327.6349
統新 -1.45%-40-444069.269.2068.2
廣錠  00000044.244.2044
元晶 0.65%44.231.612.51423722328.928.828.929.7
宇智 0.18%0.300.333056.956.9057
保瑞 4.47%28.428.40011635.5621.5649.9646
九齊 -1.11%-1.60-1.62207272071.2
台塑化 0.07%0.42.1-1.77926968.869.968.6
創威 -4.02%-27.1-14.9-12.3312956.256.955.252.8
興能高  00000023.323.3022.6
勁豐 6.16%33.524.98.6143135.9132.4140.7141
研揚 -0.70%-3.5-0.3-3.2023165.9166165.8169
上洋  0000001380138138
昇佳電子 1.82%30.35.824.5-124416.3414.3417.2405
華景電  000000135.6135.60133.5
森崴能源 -1.47%-131.616.1-147.6326028148.8148.6149.2144
來思達  00000030.330.3030.2
瀚荃 -0.69%-0.3-0.3001146.446.646.346.6
朋程 -0.64%-4.40.4-4.9-134173.6173.5173.6178.5
羅昇 -2.11%-3.2-2.3-115430.831.130.530.1
盛弘  00000031.631.6031.6
福貞-KY  00000013.813.8013.7
匯鑽科  00000057.657.6057.6
台境 -3.18%-25.70-25.7-1301362.1062.164.1
福興 1.60%3.403.444053.353.3054.1
新保 0.74%0.300.301040.740.840.741.1
泰銘 -1.61%-12.1-3.7-8.4810275.375.773.874.6
中鼎 -1.57%-27.1-4.7-22.4-23133746.546.746.447.3
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章