日盛-斗六券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-斗六券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	22.23%	56.6	0	56.6	4	4	0	63.6	63.6	0	77.8
凌通	5.06%	2.9	0	2.9	1	1	0	57.3	57.3	0	60.2
緯軟	13.16%	15.5	0	15.5	0	1	0	117.8	118	117	133.5
鈦昇	-72.78%	-159.9	0	-159.9	-4	0	4	54.9	0	54.9	94.9
昇陽半導體	6.63%	93.2	4.2	89	-17	5	22	63.9	63.2	64	58.8
富邦科技		0	0	0	0	0	0	108.9	108.9	0	161.7
元大高股息	-19.37%	-22.1	0	-22	-1	2	4	28.5	28.5	28.5	39.5
富邦台50	-39.61%	-27.8	0	-27.8	-1	0	1	70.1	0	70.1	97.8
元大台灣50正2	82.98%	290.3	0	290.3	3	3	0	116.6	116.6	0	213.4
元大台灣50反1	-28.93%	-1.5	0	-1.5	1	1	0	5.2	5.2	0	3.7
期元大S&P黃金	-11.09%	-2.8	0	-2.8	-1	0	1	25.4	0	25.4	28.2
元大滬深300正2	6.48%	12	0.2	11.8	-11	1	12	15.5	15.3	15.5	14.4
期元大S&P石油	3.46%	3.5	-0.1	3.6	4	6	2	16.9	16.9	16.8	17.8
國泰美國道瓊反1	11.65%	53.9	0	53.9	-55	3	58	8	8	8	7
期元大S&P原油反1	-12.42%	-33.6	0	-33.6	32	32	0	8.4	8.4	0	7.4
元大美債20年	5.67%	144.1	-1.4	145.5	-38	38	77	33	33	33	29.2
元大美債20正2	-32.06%	-60.5	0	-60.5	15	15	0	12.6	12.6	0	8.5
國泰20年美債	-11.00%	-7.6	0	-7.6	2	2	0	34.6	34.6	0	30.8
富邦公司治理	-32.71%	-9.9	0	-9.9	-1	0	1	30.2	0	30.2	40
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	28.2
復華富時不動產	3.75%	4.6	0	4.6	13	13	0	9.5	9.5	0	9.9
元大台灣高息低波	-42.65%	-17.2	0	-17.2	-1	0	1	40.3	40.4	40.3	57.5
期街口布蘭特正2	8.94%	66.6	0	66.5	49	50	1	14.9	14.9	15	16.3
元大投資級公司債	-0.62%	-1.8	0.1	-1.8	6	8	1	35.5	35.5	35.5	35.2
國泰投資級公司債	1.05%	0.8	0	0.8	2	2	0	37.1	37.1	0	37.5
元大AAA至A公司債	-3.25%	-3.5	0	-3.5	3	3	0	35.7	35.7	0	34.5
中信中國50正2	18.34%	52	0	52	-25	0	25	11.4	0	11.4	9.3
統一FANG+	-80.86%	-36	0	-36	-1	0	1	44.5	0	44.5	80.5
中信高評級公司債	-2.52%	-2.8	0	-2.8	3	3	0	36.4	36.4	0	35.5
中信優先金融債	2.44%	4.4	0	4.4	5	5	0	36.1	36.1	0	37
國泰費城半導體	66.19%	18.1	0	18.1	1	1	0	27.3	27.3	0	45.4
國泰永續高股息	-4.49%	-10.9	0.3	-11.2	-1	12	14	17.4	17.4	17.4	23
中信中國高股息	2.35%	1.7	0	1.7	6	6	0	11.9	11.9	0	12.2
富邦越南	7.06%	3.2	0	3.2	4	4	0	11.4	11.4	0	12.2
永豐台灣ESG	13.53%	1.9	0	1.9	1	1	0	13.9	13.9	0	15.8
中信關鍵半導體	32.98%	4.4	0	4.4	1	1	0	13.3	13.3	0	17.7
國泰智能電動車	50.55%	34.8	0	34.8	5	5	0	13.8	13.8	0	20.7
中信小資高價30	39.74%	10.9	0	10.9	2	2	0	13.7	13.7	0	19.2
中信綠能及電動車	-20.61%	-3	0	-3	-1	0	1	14.5	0	14.5	17.5
中信電池及儲能	-17.08%	-6.2	0	-6.2	3	3	0	12.1	12.1	0	10
FT臺灣Smart	-39.56%	-21.6	0	-21.6	-6	0	6	9.1	0	9.1	12.7
富邦入息REITs+	3.54%	0.4	0	0.4	1	1	0	12.1	12.1	0	12.6
台泥	2.90%	10.6	0.4	10.2	-4	6	10	36.4	36.4	36.5	33.9
亞泥	2.76%	12	0	12	10	10	0	43.4	43.4	0	44.6
環泥	-26.62%	-56	0	-56	-8	0	8	26.3	0	26.3	33.3
大成	-11.95%	-12.4	0	-12.4	-2	0	2	51.9	0	51.9	58.1
卜蜂	-25.30%	-21.4	0	-21.4	-1	0	1	84.6	0	84.6	106
愛之味	8.33%	1	0	1	1	1	0	11.4	11.4	0	12.4
泰山	-24.45%	-82.2	-0.1	-82.1	10	11	1	30.6	30.6	30.5	22.4
福壽	-12.39%	-2.7	0	-2.7	1	1	0	21.8	21.8	0	19.1
黑松	-20.47%	-36.8	0	-36.8	-5	0	5	35.9	0	35.9	43.3
台塑	-25.03%	-22.8	0	-22.8	1	1	0	91.1	91.1	0	68.3
台聚	39.07%	42.2	0	42.2	-4	0	4	27	0	27	16.5
華夏	32.35%	8.8	0	8.8	-1	0	1	27.2	0	27.2	18.4
亞聚	37.59%	22.7	0	22.7	-2	0	2	30.1	0	30.1	18.8
台達化	24.36%	10.5	0	10.5	-2	0	2	21.6	0	21.6	16.3
中石化		0	0	0	0	0	0	9.9	9.9	0	10.5
中福	-46.34%	-23.9	-0.1	-23.8	-1	1	2	25.7	25.8	25.7	49.5
勤益控	-25.21%	-51.5	0	-51.5	-7	0	7	29.2	0	29.2	36.5
力麗		0	0	0	0	0	0	10.4	10.4	0	10
年興	10.15%	2.3	0	2.3	-1	0	1	22.7	0	22.7	20.4
南緯	-4.31%	-10	0	-10	-20	0	20	11.6	0	11.6	12.1
首利	88.76%	14.1	0	14.1	2	2	0	7.9	7.9	0	15
士電	-85.30%	-349.9	-0.8	-349.1	-2	3	5	82	82.2	81.9	256.5
東元	-8.09%	-73.9	-0.4	-73.6	-6	15	21	43.5	43.6	43.5	55.8
中興電	0.39%	1.9	1.9	0	0	5	5	97.7	97.5	97.9	170.5
亞力	66.31%	157.6	0.7	156.9	2	6	4	39.6	39.5	39.7	118
華城	-247.33%	-3,292.4	18	-3,310.4	-5	12	17	78.3	77.4	78.9	741
耿鼎	-1.82%	-6.2	2.4	-8.6	-1	12	13	26.4	26.3	26.5	35.1
恩德	11.56%	3.9	0	3.9	3	3	0	11.3	11.3	0	12.6
和大	24.77%	481.6	0	481.6	-26	1	27	72	72	72	53.5
中砂	71.34%	255.5	-0.5	256	2	3	1	119.4	119.5	119	247.5
新麥	-57.71%	-58	0	-58	-1	0	1	100.5	0	100.5	158.5
精剛	12.50%	7.8	0	7.8	2	2	0	31.2	31.2	0	35.1
永冠-KY	42.18%	238.8	0	238.8	-7	0	7	80.9	0	80.9	46.8
華新	26.92%	93.1	0	93.1	-7	0	7	49.4	0	49.4	36.1
大亞	65.70%	1,122.2	3.2	1,119.1	43	63	20	27.1	27.1	27.2	53.1
大山	-95.90%	-32.8	0	-32.8	-1	0	1	34.2	0	34.2	66.9
中化	-14.72%	-11.6	0	-11.6	3	3	0	26.3	26.3	0	22.4
喬山	40.30%	27	0	27	1	1	0	67	67	0	94
南光	23.65%	29	0	29	-2	0	2	61.3	0	61.3	46.8
寶齡富錦	-19.95%	-319.7	-0.3	-319.4	4	9	5	178	178.1	178	98.2
勝一		0	0	0	0	0	0	126	0	126	166.5
光洋科	15.08%	33.4	-0.4	33.8	5	6	1	37	37	36.7	43.8
神隆	7.19%	111.3	0	111.3	58	58	0	26.7	26.7	0	28.6
美時	-0.14%	-13.5	-39.3	25.8	1	36	35	274.7	275.2	274.1	301
冠軍	20.88%	1.9	0	1.9	1	1	0	9.1	9.1	0	11
中釉	64.64%	27.1	0	27.1	3	3	0	14	14	0	23.1
和成	-1.59%	-1.5	-1.5	0	0	5	5	18.9	19	18.7	18.9
正隆	-0.87%	-0.3	0	-0.3	-1	0	1	28.8	0	28.8	29
永豐餘	-14.10%	-3.8	0	-3.8	-1	0	1	27	0	27	30.8
榮成	9.41%	3.2	0	3.2	-2	0	2	17	0	17	15.4
中鋼	18.54%	5.7	0	5.7	-1	0	1	30.8	0	30.8	25.1
大成鋼	-15.40%	-34.5	0	-34.5	5	5	0	44.9	44.9	0	38
威致	-4.40%	-1.2	0	-1.2	-1	0	1	27.3	0	27.3	28.5
海光	4.24%	1.9	0	1.9	-2	0	2	21.8	0	21.8	20.9
上銀	-0.34%	-0.8	-0.8	0	0	1	1	249.6	250	249.2	238.5
南帝	15.14%	30.2	0	30.2	-5	0	5	40	0	40	33.9
裕隆	3.49%	59	0	59	-23	0	23	73.6	0	73.6	71
中華	98.92%	63.9	0	63.9	1	1	0	64.6	64.6	0	128.5
三陽工業	-98.16%	-239.8	0	-239.8	-6	0	6	40.7	0	40.7	80.7
台船	-18.21%	-66.8	0	-66.8	16	16	0	22.9	22.9	0	18.8
裕日車	-12.48%	-48.7	1.3	-50	0	2	1	195	194.5	195.8	144.5
泰茂	-94.18%	-317.2	0	-317.2	-4	0	4	84.2	0	84.2	163.5
為升	-1.16%	-6.5	-6.5	0	0	3	3	187.1	188.2	186	110.5
光寶科	35.69%	26.3	0	26.3	1	1	0	73.7	73.7	0	100
麗正	6.56%	8.7	0.8	7.9	-2	4	6	22.2	22.1	22.3	18.4
聯電	0.56%	0.9	0.1	0.8	2	3	1	52.4	52.4	52.5	52.8
台達電		0	0	0	0	0	0	294	294	0	322.5
華通	-63.62%	-29.6	0	-29.6	-1	0	1	46.5	0	46.5	76
鴻海	-61.43%	-1,204	-0.4	-1,203.6	-17	1	19	103.2	103.5	103.1	170
仁寶	-44.75%	-91.7	0	-91.7	-8	0	8	25.6	0	25.6	37.1
台積電		0	0	0	0	0	0	531	530.6	531.1	835
友訊	2.67%	1.5	0	1.5	-3	0	3	18.8	0	18.8	18.3
旺宏	22.35%	47.1	0	47.1	-6	0	6	35.2	0	35.2	27.3
台亞	2.04%	3.2	0	3.2	-4	0	4	39.3	0	39.3	38.5
茂矽	29.29%	272.8	1	271.8	-18	2	20	46.6	46.1	46.6	31.5
華邦電	-2.66%	-72.5	-12.5	-60	50	103	53	26.5	26.6	26.3	25.4
聯強		0	0	0	0	0	0	60.7	60.7	0	85.1
錸德	-0.57%	-0.1	0	-0.1	2	2	0	8.8	8.8	0	8.8
順德	12.55%	17	0	17	-1	0	1	135.5	0	135.5	118.5
佳世達	-9.14%	-6	0.1	-6.1	-1	1	2	32.6	32.5	32.6	38.7
宏碁	18.46%	21	1.1	19.9	1	4	3	28.4	28.3	28.7	48.2
鴻準	10.07%	11.2	0	11.2	2	2	0	55.6	55.6	0	61.2
敬鵬	32.13%	10.7	0	10.7	1	1	0	33.3	33.3	0	44
英業達	4.59%	16.1	-5.3	21.4	1	11	10	31.9	32.1	31.6	53.5
所羅門	-104.51%	-100.1	0	-100.1	-1	2	3	31.9	31.9	31.9	132
矽統	-223.61%	-42.2	0	-42.2	-1	0	1	18.9	0	18.9	61
倫飛	-3.94%	-4.5	-4.5	0	0	1	1	114.3	116.5	112	87.5
金像電	117.37%	111.5	0	111.5	1	1	0	95	95	0	206.5
大同	-81.85%	-432.8	0	-432.8	-16	0	16	33.1	0	33.1	60.1
佳能	-185.86%	-37.4	0	-37.4	-1	0	1	20.1	0	20.1	57.6
凱美	9.52%	20.7	0	20.7	-2	0	3	72.5	72.7	72.5	65.6
技嘉	-137.13%	-186.5	0	-186.5	-1	0	1	136	0	136	322.5
精元	41.06%	18.3	0	18.3	1	1	0	44.5	44.5	0	62.7
威盛	-0.81%	-1.4	-1.4	0	0	2	2	85.9	86.3	85.6	115.5
研華		0	0	0	0	0	0	354.4	354.4	0	351
凌陽	20.88%	5.2	0	5.2	1	1	0	24.9	24.9	0	30.1
毅嘉	-17.67%	-19	0.3	-19.4	-3	1	4	26.9	26.6	27	33.4
南亞科	-8.19%	-5.6	0	-5.6	0	1	0	68.4	68.4	68.4	62.8
友達	-1.99%	-1.1	0	-1.1	3	3	0	18.5	18.5	0	18.1
環科	-0.86%	-1.5	-1.5	0	0	5	5	35	35.1	34.8	24.4
建準	119.17%	433.9	0	433.9	7	7	0	52	52	0	114
承啟	-7.45%	-23.7	1.8	-25.5	-5	5	10	31.9	31.7	32	37.1
鼎元	0.00%	0	0	0	0	1	1	18.6	18.6	18.6	17.8
偉詮電	6.76%	14.7	2	12.8	2	4	2	54.4	54	55	60.4
神腦	-12.43%	-44	0	-44	-10	0	10	35.4	0	35.4	39.8
凌群	-0.74%	-1.5	-1.5	0	0	3	3	67.7	67.9	67.4	61.7
聯發科	56.28%	419.5	0	419.5	1	1	0	745.5	745.5	0	1,165
飛宏	0.00%	0	0	0	0	2	2	63	63	63	49.7
義隆	57.43%	58	0	58	1	1	0	101	101	0	159
資通	-1.71%	-2.6	-2.6	0	0	3	3	49.6	50	49.2	56.1
強茂	-13.23%	-28.3	-0.2	-28.1	2	3	1	71.3	71.4	71.2	57.3
希華	16.23%	6.2	0	6.2	-1	0	1	38.2	0	38.2	32
兆赫	0.25%	0.1	0	0.1	3	3	0	20.2	20.2	0	20.3
一詮	-179.52%	-104.3	0	-104.3	-2	0	2	29.1	0	29.1	81.2
華新科	18.90%	17.8	0	17.8	1	1	0	94.2	94.2	0	112
普安	2.07%	4.6	-1.1	5.8	5	10	5	22.4	22.5	22.3	23.7
怡利電	30.09%	47	0	47	-2	0	2	78.1	0	78.1	54.6
宏達電	-3.49%	-29.4	-7.5	-21.9	1	13	12	64.8	65.1	64.4	43.2
華固		0	0	0	0	0	0	93.5	0	93.5	166.5
長榮	-21.51%	-487.7	-1.1	-486.6	-10	4	14	161.9	162.1	161.8	210.5
新興	-11.67%	-18	0	-18	-6	0	6	25.7	0	25.7	28.7
裕民	-0.70%	-0.4	-0.4	0	0	1	1	57.5	57.7	57.3	57.8
陽明	-3.80%	-72.1	4.5	-76.6	-13	15	29	65.4	65.2	65.5	71
華航	23.00%	17.8	0	17.8	4	4	0	19.4	19.4	0	23.8
東森	-5.70%	-78.4	-0.2	-78.2	-68	5	73	18.9	18.9	18.9	20
萬海	-1.33%	-22	0.6	-22.6	-22	2	24	68.9	68.7	69	70
長榮航	-41.06%	-250.4	0	-250.4	-23	0	23	26.5	0	26.5	37.4
漢翔	-21.09%	-44.7	0.3	-45	-3	2	5	42.4	42.2	42.4	57.4
慧洋-KY	-5.45%	-25	-2.8	-22.2	-4	3	7	65.5	66.2	65.3	70.8
正德	5.66%	1.1	0	1.1	1	1	0	20.3	20.3	0	21.5
長榮航太	11.54%	96	0	96	8	8	0	104	104	0	116
華園	-13.95%	-9.8	0	-9.8	3	3	0	23.3	23.3	0	20.1
雄獅	7.54%	11.5	0	11.5	1	1	0	152.5	152.5	0	164
六角	30.09%	51	0	51	-1	0	1	169.5	0	169.5	118.5
寒舍	23.52%	169.8	0	169.8	13	13	0	55.5	55.5	0	68.6
彰銀	-5.14%	-0.9	0	-0.9	-1	0	1	17.5	0	17.5	18.4
台中銀	30.16%	16.8	0	16.8	4	4	0	13.9	13.9	0	18.1
臺企銀	27.13%	3.7	0	3.7	1	1	0	13.5	13.5	0	17.2
遠東銀	39.73%	22.2	0	22.2	5	5	0	11.2	11.2	0	15.7
中再保	60.40%	42.5	0	42.5	4	4	0	17.6	17.6	0	28.3
三商壽	44.99%	123.1	0	123.1	55	55	0	5	5	0	7.2
華南金	16.06%	7.2	0	7.2	1	2	0	22.4	22.4	22.5	26
富邦金	-31.11%	-17.7	0	-17.7	-1	0	1	56.9	0	56.9	74.6
國泰金	-33.63%	-156.2	0	-156.2	-11	0	11	42.2	0	42.2	56.4
開發金	-12.74%	-3.2	0	-3.2	-1	0	2	12.8	12.7	12.8	14.4
玉山金	15.95%	16	0	16	3	4	0	25	25	25.2	29
元大金	45.76%	30.8	0	30.8	3	3	0	22.4	22.4	0	32.7
兆豐金	24.16%	7.9	0	7.9	1	1	0	32.9	32.9	0	40.9
新光金	-6.26%	-2.1	0	-2.1	-4	0	4	8.5	0	8.5	9
國票金		0	0	0	0	0	0	12.3	12.3	0	15.7
中信金	75.64%	49.2	0	49.2	3	3	0	21.7	21.7	0	38.1
第一金	5.85%	3.1	0	3.1	1	2	0	26.5	26.5	26.6	28.1
王道銀行	7.83%	38.5	0	38.5	50	50	0	9.8	9.8	0	10.6
豐達科	-4.40%	-94.8	-114.7	19.9	1	23	22	93.6	96.1	90.9	116
神基	-27.79%	-46.3	1.8	-48.1	-1	2	3	55.5	55	55.9	104
晶豪科	7.50%	94.7	1.4	93.3	14	15	1	84.2	84.1	85.5	90.8
大立光	8.14%	175	0	175	1	1	0	2,150	2,150	0	2,325
晟銘電	-206.69%	-592.6	0	-592.5	-10	3	13	22.1	22.1	22.1	81.3
亞光	0.92%	1.2	0	1.2	-2	0	2	65.5	0	65.5	64.9
星通	0.53%	0.7	0.7	0	0	4	4	30.9	30.8	31	66.6
增你強	10.38%	6.8	0	6.8	2	2	0	32.7	32.7	0	36.1
零壹	-33.42%	-165.7	0	-165.7	-9	0	9	55.1	0	55.1	73.5
智原	4.25%	85.5	9	76.5	1	10	9	201	200.5	201.5	277
欣興	-24.22%	-350	0.6	-350.5	-9	1	10	144.5	144	144.6	183.5
台灣大	-3.92%	-4	0	-4	-1	0	1	102	0	102	106
建碁	-6.73%	-19	-1.7	-17.3	2	4	2	70.6	70.9	70	62.2
精金		0	0	0	0	0	0	9.8	0	9.8	8.4
富華新	-24.24%	-300.5	1	-301.5	22	26	4	47.7	47.7	47.9	34
立德	-34.07%	-79.9	0	-79.9	-15	0	15	15.6	0	15.6	21
僑威	2.03%	1.8	1.8	0	0	2	2	43.2	42.7	43.6	75.6
穩懋	-22.36%	-81.5	0	-81.5	2	2	0	182.3	182.3	0	141.5
昇銳	0.48%	0.2	0.2	0	0	1	1	41.8	41.7	41.9	29.9
大綜	109.13%	68.1	0	68.1	1	1	0	62.4	62.4	0	130.5
精確	12.53%	52.6	-1	53.6	-2	5	7	60	60.1	59.9	33.1
大量	27.90%	12.2	0	12.2	1	1	0	43.6	43.6	0	55.7
景碩	-16.23%	-18.5	0	-18.5	1	1	0	114	114	0	95.5
優群	50.23%	55	0	55	1	1	0	109.5	109.5	0	164.5
三顧	10.21%	4.9	0	4.9	-1	0	1	48	0	48	43.1
金麗科	1.02%	2	2	0	0	1	1	196.5	195.5	197.5	378.5
緯創	76.04%	217	2.5	214.4	3	7	4	40.8	40.5	41.2	112
千如	-21.86%	-46.8	-0.6	-46.1	5	7	2	30.6	30.6	30.3	21.4
虹冠電	11.73%	13.1	0	13.1	2	2	0	55.9	55.9	0	62.4
威剛	-26.83%	-108.3	0.5	-108.8	-4	1	5	80.7	80.3	80.8	108
東碩	-41.63%	-42.8	0	-42.8	2	2	0	51.4	51.4	0	30
廣寰科	251.72%	36.5	0	36.5	1	1	0	14.5	14.5	0	51
宜特	0.06%	0.1	0.1	0	0	2	2	86.2	86.2	86.2	128
弘憶股	123.78%	53.1	0	53.1	2	2	0	21.5	21.5	0	48
雙鴻	1.96%	4.5	4.5	0	0	1	1	229.8	227.5	232	860
泰碩	57.89%	27	0	27	1	1	0	46.6	46.6	0	73.5
麗清	3.02%	2.6	0	2.6	-2	0	2	43	0	43	41.7
先進光		0	0	0	0	0	0	105.5	0	105.5	214.5
典範	-48.34%	-35.1	0	-35.1	-6	0	6	12.1	0	12.1	18
漢科	-94.13%	-497	0	-497	-10	0	10	52.8	0	52.8	102.5
融程電		0	0	0	0	0	0	103	103	0	147
奇鈦科	2.49%	2.7	0.5	2.2	1	2	1	54.3	54.1	54.6	56.3
台端	-26.86%	-12.5	0	-12.5	-3	0	3	15.5	0	15.5	19.6
創意	-3.85%	-290	58.6	-348.6	-1	6	7	1,076.9	1,071.7	1,081.4	1,430
展達	29.16%	76.5	4.3	72.2	-2	2	4	65.6	64.2	66.3	30.2
晶睿	0.87%	4.5	4.5	0	0	2	2	258.1	257	259.3	137.5
群創	-8.07%	-11.9	-0.1	-11.7	9	10	1	14.7	14.7	14.6	13.4
昇達科	-22.34%	-201.5	-1.9	-199.6	-4	1	5	180.4	182	180.1	230
長盛	7.32%	1.5	0	1.5	1	1	0	19.8	19.8	0	21.3
環天科	-1.65%	-0.7	0	-0.7	2	2	0	21.2	21.2	0	20.9
華盈	-0.31%	-0.7	3	-3.6	1	9	8	23.2	23	23.4	19.4
西柏		0	0	0	0	0	0	59.5	0	59.5	28.9
敦泰	-2.55%	-2.1	0	-2.1	-1	0	1	82.5	0	82.5	84.6
宇峻	11.24%	9	0	9	1	1	0	80.1	80.1	0	89.1
同致		0	0	0	0	0	0	152.5	0	152.5	110
禾瑞亞	1.18%	0.8	0.8	0	0	1	1	67.9	67.5	68.3	51.5
其陽	106.36%	43.5	0	43.5	1	1	0	40.9	40.9	0	84.4
瑞鼎	-4.63%	-20	0	-20	1	1	0	432	432	0	412
宏致	41.37%	25.4	0	25.4	2	2	0	30.7	30.7	0	43.4
精聯	10.23%	3.3	0	3.3	-1	0	1	32.3	0	32.3	29
世芯-KY	11.39%	1,565	13.6	1,551.4	1	11	10	1,249.3	1,248.6	1,250	2,800
安瑞-KY	-2.63%	-0.7	0	-0.7	-1	0	1	26.6	0	26.6	27.3
貿聯-KY	11.90%	32.5	0	32.5	-1	0	1	273	0	273	240.5
TPK-KY	9.28%	3.1	0	3.1	1	1	0	34	34	0	37.1
德微	0.65%	2	2	0	0	1	1	307.5	306.5	308.5	295
碩禾	-28.70%	-33	0	-33	-1	0	1	115	0	115	148
營邦	144.44%	195	0	195	1	1	0	135	135	0	330
海華	102.08%	24.5	0	24.5	1	1	0	24.1	24.1	0	48.6
欣陸	-13.94%	-4.3	0	-4.3	-1	0	1	31.2	0	31.2	35.6
神達	67.52%	18.5	0	18.5	1	1	0	27.4	27.4	0	45.9
漢磊	29.97%	27.6	0	27.6	-1	0	1	92.1	0	92.1	64.5
日月光投控	-18.58%	-41.5	-1.3	-40.3	-1	1	2	111.7	112.5	111.3	151.5
富采	16.25%	8.5	0	8.5	-1	0	1	52.3	0	52.3	43.8
永日	-23.22%	-13.7	0	-13.7	-2	0	2	29.5	0	29.5	36.4
佳醫	-12.04%	-39	0	-39	-4	0	4	81	0	81	90.7
健喬	-14.48%	-27.3	0	-27.3	4	4	0	47.1	47.1	0	40.3
優盛	3.93%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.3
中天	-19.72%	-173.2	1.2	-174.4	7	13	6	67.5	67.5	67.7	42.6
智擎	12.20%	27.2	0	27.2	-2	0	2	111.5	0	111.5	97.9
鐿鈦	9.16%	12	0	12	-1	0	1	131	0	131	119
承業醫	25.92%	18.3	0	18.3	-1	0	1	70.6	0	70.6	52.3
松瑞藥	-0.17%	-0.2	-0.2	0	0	6	6	19.4	19.5	19.4	22.8
浩鼎	-24.48%	-59.7	0	-59.7	3	3	0	81.3	81.3	0	61.4
利勤	-34.83%	-35.7	0	-35.7	4	4	0	25.6	25.6	0	16.7
拓凱	-0.03%	-0.1	-0.1	0	0	1	1	207.5	207.6	207.5	207
晟田	13.20%	9.4	0	9.4	-2	0	2	35.6	0	35.6	30.9
元翎	-0.82%	-4.4	0	-4.4	-23	0	23	23.7	0	23.7	23.9
時碩工業	-2.94%	-3.2	0	-3.2	2	2	0	54.5	54.5	0	52.9
美琪瑪	28.58%	30.3	0	30.3	-1	0	1	106	0	106	75.7
國精化	-17.57%	-12.6	0	-12.6	-2	0	2	35.9	0	35.9	42.2
豪展	-8.25%	-6.4	0	-6.4	2	2	0	38.5	38.5	0	35.3
康普	-32.66%	-32.2	0	-32.2	1	1	0	98.6	98.6	0	66.4
台耀	0.88%	7.8	22.2	-14.4	-1	10	11	80.8	79.6	81.8	96.2
南寶		0	0	0	0	0	0	147.8	0	147.8	385
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
遠傳		0	0	0	0	0	0	75.5	75.5	0	83.2
事欣科	11.63%	4	0	4	-1	0	1	34	0	34	30
新唐	-16.89%	-25	0	-25	1	1	0	148	148	0	123
泰鼎-KY	-32.35%	-19.8	0	-19.8	1	1	0	61.2	61.2	0	41.4
燦星網		0	0	0	0	0	0	26.2	0	26.2	35.2
太極	13.95%	89	-0.4	89.4	-10	10	20	31.9	31.9	31.9	23
誠美材	-18.05%	-20.5	0	-20.5	-9	0	9	12.6	0	12.6	14.9
天鈺	42.98%	374.5	-1.5	376	4	5	1	174.3	174.5	173	268.5
譜瑞-KY		0	0	0	0	0	0	1,060	1,060	0	743
十銓	0.76%	2.2	2.2	0	0	4	4	72.3	72.1	72.6	104
立積	-24.66%	-395.4	4.2	-399.6	-9	2	11	145.8	144	146.1	190.5
IET-KY	-3.57%	-33.4	-0.3	-33.1	11	14	3	66.9	66.9	66.8	63.9
廣穎	-49.39%	-256.5	0	-256.5	-18	0	18	28.9	0	28.9	43.1
佳凌	-0.99%	-0.5	-0.5	0	0	1	1	50.7	50.9	50.4	48.5
眾達-KY	-10.10%	-289.4	-6.8	-282.6	6	23	17	124.5	124.7	124.3	77.6
華星光	-134.31%	-137	0	-137	-2	0	2	51	0	51	119.5
榮剛	8.14%	8.4	0	8.4	2	2	0	51.6	51.6	0	55.8
久陽	-10.07%	-2.8	0	-2.8	1	1	0	27.8	27.8	0	25
訊連		0	0	0	0	0	0	102.5	102.5	0	92.1
坤悅	-95.00%	-36.1	0	-36.1	-2	0	2	19	0	19	37.1
全訊	-12.99%	-24.6	0	-24.6	1	1	0	189.6	189.6	0	165
東科-KY	212.25%	80.6	0	80.6	1	1	0	38	38	0	118.5
虹堡	20.68%	35.7	0	35.7	1	2	1	86.3	86.3	86.3	122
jpp-KY	-0.57%	-11.5	-11.5	0	0	17	17	117.9	118.3	117.6	124
界霖	25.31%	22.5	0	22.5	-1	0	1	88.9	0	88.9	66.4
數字	4.30%	9	0	9	-1	0	1	209.5	0	209.5	200.5
宜鼎	-9.71%	-30	0	-30	0	1	0	309	309	310	279
系統電	-7.41%	-10.2	0.8	-11	1	3	2	45.7	45.5	45.9	34.6
立衛	-13.47%	-2.3	0	-2.3	-1	0	1	17.5	0	17.5	19.8
台林	1.04%	1	1	0	0	2	2	45.7	45.4	45.9	33.1
中磊	23.53%	22	0	22	1	1	0	93.5	93.5	0	115.5
台半	28.61%	29.9	0	29.9	-1	0	1	104.5	0	104.5	74.6
佶優	1.99%	2.2	2.2	0	0	5	5	22.1	21.9	22.3	23.6
宣德	9.44%	10.8	0	10.8	2	2	0	57.2	57.2	0	62.6
富驊	52.13%	14.7	0	14.7	1	1	0	28.2	28.2	0	42.9
瀚宇博	48.58%	180.1	0	180.1	10	10	0	37.1	37.1	0	55.1
德宏	19.02%	2.9	0	2.9	-1	0	1	15.3	0	15.3	12.4
四維航	-21.69%	-118	0	-118	20	20	0	27.2	27.2	0	21.3
上海商銀		0	0	0	0	0	0	46.5	46.5	0	46.1
寶雅		0	0	0	0	0	0	579	579	0	493
康和證	-43.86%	-5	0	-5	-1	0	1	11.4	0	11.4	16.4
創惟	-23.20%	-29	0	-29	1	1	0	125	125	0	96
亞元	21.62%	16	0	16	-4	0	4	18.5	0	18.5	14.5
彩晶	20.39%	7.8	0	7.8	-3	0	3	12.8	0	12.8	10.2
擎邦	-108.68%	-92.6	0	-92.6	-3	0	3	28.4	0	28.4	59.3
廣運	-204.64%	-370.8	0	-370.8	-6	0	6	30.2	0	30.2	92
金橋	-26.97%	-19.5	-0.2	-19.3	2	3	1	24.1	24.2	24	14.5
茂達	-38.85%	-61	0	-61	-1	0	1	157	0	157	218
亞翔	-2.68%	-5.3	-5.3	0	0	4	4	48.9	49.6	48.3	222
耕興	15.47%	42	0	42	-1	0	1	271.5	0	271.5	229.5
嘉聯益	-13.62%	-13	0	-13	4	4	0	24	24	0	20.7
鈞寶	-4.60%	-1.3	0	-1.3	1	1	0	28.3	28.3	0	27
松上	-2.65%	-2.3	-0.4	-2	-1	3	4	22.1	22.2	22.1	24.1
華電網	0.48%	0.4	-0.4	0.8	2	4	2	21	21.1	20.9	21.5
宏齊	-7.96%	-2	0	-2	1	1	0	25.8	25.8	0	23.7
瑞儀	-80.90%	-542	0	-542	-6	0	6	111.7	0	111.7	202
亞通		0	0	0	0	0	0	28	0	28	31.4
合晶	16.07%	15.5	0	15.5	-2	0	2	48.1	0	48.1	40.4
育富	-25.73%	-20.8	0.1	-20.9	-2	1	3	27	26.9	27	37.4
佳必琪	-157.28%	-3,719.7	-2.7	-3,717	-42	3	45	52.6	53.4	52.5	141
海韻電	27.33%	124	-0.4	124.4	6	7	1	64.8	64.9	64.5	85.6
聯茂	38.20%	58.6	0	58.6	2	2	0	76.7	76.7	0	106
居易	-43.01%	-46.8	0	-46.8	-4	0	4	27.2	0	27.2	38.9
岳豐	17.88%	103	0	103	-20	0	20	28.8	0	28.8	23.7
旺玖	30.35%	8.2	0	8.2	1	1	0	26.9	26.9	0	35
華孚	-2.79%	-137.7	-19.4	-118.3	-27	34	61	80.9	81.3	80.7	85.1
驊訊	0.20%	0.2	0.2	0	0	2	2	50.8	50.7	50.8	59
茂迪	22.22%	8.2	0	8.2	-1	0	1	36.9	0	36.9	28.7
泰詠		0	0	0	0	0	0	37.2	37.2	0	34.8
台表科	11.25%	22	-0.1	22.2	1	2	1	97.8	97.9	97.7	120
胡連	-10.38%	-45	0	-45	-3	0	3	144.5	0	144.5	159.5
全國電	1.31%	1.1	0	1.1	1	1	0	83.8	83.8	0	84.9
康舒	-1.70%	-4	-0.3	-3.7	3	6	3	38.7	38.7	38.6	37.5
聯嘉	-1.94%	-0.6	0	-0.6	1	1	0	31	31	0	30.4
群電	85.80%	139	0	139	2	2	0	81	81	0	150.5
樺漢	17.24%	45	0	45	1	1	0	261	261	0	306
瑞祺電通	-4.35%	-15	0	-15	-3	0	3	115	0	115	120
韋僑	0.67%	3	3	0	0	3	3	149	148.5	149.5	106.5
大中		0	0	0	0	0	0	104.5	0	104.5	99.3
元晶	0.45%	0.4	0.4	0	0	2	2	39	38.9	39.1	28.8
紘康	-17.78%	-21.5	0	-21.5	2	2	0	60.5	60.5	0	49.7
益得	16.84%	157.9	-0.8	158.7	-21	6	27	34.7	34.8	34.7	27.2
神盾	173.04%	150.2	0	150.2	1	1	0	86.8	86.8	0	237
大樹	-24.49%	-270	0	-270	3	3	0	367.5	367.5	0	277.5
保瑞		0	0	0	0	0	0	829	0	829	800
安集	-0.25%	-0.4	-0.4	0	0	3	3	53.5	53.5	53.4	38.7
點序	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	78.5
環球晶		0	0	0	0	0	0	514	514	0	519
生華科	24.73%	13.9	0	13.9	-1	0	1	56.4	0	56.4	42.5
九齊		0	0	0	0	0	0	78.5	78.5	0	68.8
愛普*	-7.60%	-24.5	0	-24.5	-1	0	1	322.5	0	322.5	347
晶心科	-22.83%	-116	0	-116	1	1	0	508	508	0	392
順藥	-347.94%	-718.5	0	-718.5	-5	0	5	41.3	0	41.3	185
倉和	87.31%	84.6	0	84.6	1	1	0	96.9	96.9	0	181.5
高端疫苗	-6.43%	-3.8	0	-3.8	0	1	0	59.1	58.5	59.6	54.7
長科*	11.32%	25.8	0.5	25.4	-4	1	5	45.7	45.3	45.8	39.4
宏觀		0	0	0	0	0	0	172.2	0	172.2	142
逸達	13.64%	15	0	15	-1	0	1	110	0	110	95
動力-KY	-15.59%	-8.2	0	-8.2	-1	0	1	52.6	0	52.6	60.8
和潤企業		0	0	0	0	0	0	120.7	120.7	0	110.5
帝寶	134.99%	258.5	0	258.5	2	2	0	95.8	95.8	0	225
建德工業	7.93%	2.3	0	2.3	-1	0	1	29	0	29	26.7
全宇昕	-13.59%	-23.2	0	-23.2	1	2	0	85.3	85.4	84.5	73.8
信紘科	-161.97%	-230	0	-230	-2	0	2	71	0	71	186
緯穎	-1.75%	-20	-20	0	0	1	1	1,140	1,150	1,130	2,635
長聖	0.97%	2.1	2.1	0	0	1	1	217.1	216	218.1	201
龍德造船	-2.83%	-42.5	2	-44.5	4	11	7	136.8	136.6	136.9	125.5
台微醫	-3.75%	-1.4	0	-1.4	1	1	0	38.7	38.7	0	37.2
力積電	-21.32%	-13.9	0	-13.9	2	2	0	32.6	32.6	0	25.7
展碁國際	-25.50%	-25.6	0	-25.6	-2	0	2	50.2	0	50.2	63
華景電	-3.50%	-10	0	-10	2	2	0	143	143	0	138
采鈺	-18.06%	-41	0	-41	-1	0	1	227	0	227	268
虎門科技	0.75%	0.6	0	0.6	1	1	0	80.4	80.4	0	81
千附精密	1.85%	2	2	0	0	1	1	108	107	109	115.5
進典	-31.76%	-27	0	-27	1	1	0	85	85	0	58
永道-KY	19.33%	104.5	0	104.5	3	3	0	180.2	180.2	0	215
邑錡	20.98%	248.9	-9.9	258.8	7	15	8	79.1	79.5	78.3	116.5
南電	-20.85%	-172	-1.3	-170.7	2	3	1	275	275.3	274	190
晶采	0.00%	0	0	0	-5	0	5	39.8	0	39.8	39.8
廣積		0	0	0	0	0	0	86.3	0	86.3	84.5
元太	6.32%	162.1	8.6	153.5	4	15	11	171	170.6	171.4	209
宏捷科	-28.41%	-77.1	-0.7	-76.4	-2	1	3	90.5	91	90.3	128.5
品安	-41.94%	-13	0	-13	-1	0	1	31	0	31	44
凌巨	4.20%	1.2	0	1.2	-1	1	2	14.3	14.3	14.3	13.1
至上	-89.77%	-40.4	0	-40.4	-1	0	1	45	0	45	85.3
福懋科	13.02%	40.4	0	40.4	-7	0	7	44.3	0	44.3	38.5
南茂	8.10%	25.2	-0.4	25.7	6	8	2	38.9	38.9	38.7	43.2
達方	51.47%	22.8	0	22.8	1	1	0	44.3	44.3	0	67.1
天宇	39.57%	25.1	0	25.1	0	0	1	63.3	63.5	63.3	38.3
精星	-0.18%	-0.1	-0.1	0	0	1	1	55.2	55.2	55.1	42.3
勤誠	-0.36%	-0.3	-0.3	0	0	1	1	84.2	84.3	84	303
明基材	9.37%	3.4	0	3.4	-1	0	1	36.3	0	36.3	32.9
寶一	-0.54%	-0.7	-0.7	0	0	3	3	39.8	40	39.7	45.9
朋程	-0.26%	-0.5	-0.5	0	0	1	1	191.8	192	191.5	186
泰藝	-31.07%	-14.7	0	-14.7	1	1	0	47.2	47.2	0	32.5
群聯		0	0	0	0	0	0	406	0	406	581
金居	-14.71%	-26.6	0	-26.6	-3	0	3	60.3	0	60.3	69.2
千附	-3.86%	-3.5	0.6	-4.1	1	2	1	45.4	45.2	45.8	41.1
金益鼎	0.62%	0.3	0.3	0	0	1	1	40.2	40.1	40.3	57.8
盛弘	7.75%	2.7	0	2.7	-1	0	1	34.9	0	34.9	32.2
綠電	-14.23%	-6.8	0	-6.8	1	1	0	47.8	47.8	0	41
富邦媒		0	0	0	0	0	0	878	0	878	432
東哥遊艇		0	0	0	0	0	0	512	512	0	368
裕國		0	0	0	0	0	0	25.8	0	25.8	31.3
邦泰	-5.49%	-1.3	0	-1.3	-2	0	2	11.9	0	11.9	12.5
國統	-191.43%	-215.5	0	-215.5	-4	0	4	28.1	0	28.1	82
明安	-16.09%	-31.8	0	-31.8	2	2	0	98.8	98.8	0	82.9
森鉅		0	0	0	0	0	0	66.9	66.9	0	73.5
鈺齊-KY	-1.44%	-17	5	-22	6	9	3	131.6	131.2	132.8	127.5
寶成	-14.42%	-13.4	-0.1	-13.3	-1	1	3	31	31.1	31	37.6
統一實	22.05%	12.9	0	12.9	-3	0	3	19.5	0	19.5	15.2
泰銘	83.95%	469.3	0	469.3	13	13	0	43	43	0	79.1
百和	14.92%	8.8	0	8.8	1	1	0	59	59	0	67.8
宏全	62.99%	248.1	0	248.1	4	4	0	98.5	98.5	0	160.5
潤泰新	-31.02%	-33.1	0	-33.1	-3	0	3	35.6	0	35.6	46.6
佳龍	1.90%	0.5	0.5	0	0	1	1	26.4	26.1	26.6	30.9
世紀鋼	-153.45%	-611.5	0	-611.5	-4	0	4	99.6	0	99.6	252.5
有益	24.60%	49	0	49	-9	0	9	22.2	0	22.2	16.7