元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-6.46%	-77.2	-6.3	-70.9	-14	100	115	10.4	10.4	10.4	15.1
邑錡	11.95%	531.6	-2.6	534.1	-20	11	32	139	139.2	138.9	113.5
元大台灣50	20.30%	8,327.4	-68.2	8,395.6	322	561	238	73.1	73.2	72.9	99.2
富邦科技	22.51%	2,616.7	-7.6	2,624.3	187	267	80	43.5	43.6	43.5	57.6
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	41.5
元大高股息	-24.24%	-7,174.5	49.9	-7,224.4	-611	165	777	38.1	37.8	38.1	50
元大富櫃50		0	0	0	0	0	0	29.7	29.7	0	39.8
永豐臺灣加權		0	0	0	0	0	0	164.2	164.2	0	214.7
富邦台50	-22.51%	-643.8	-5.6	-638.1	-10	6	17	168.3	168.9	168	226
元大台灣50正2	-81.71%	-8,884.3	-24.5	-8,859.8	21	24	3	453	454	445.8	32.1
元大台灣50反1	12.03%	33.7	-0.7	34.3	-9	10	19	14.7	14.8	14.7	10.9
期元大S&P黃金	-17.40%	-863.1	-29.2	-833.9	54	87	33	57	57.2	56.4	41.8
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.3
元大滬深300正2	-2.13%	-2.5	0	-2.5	-6	0	6	19.7	0	19.7	20.1
富邦日本正2		0	0	0	0	0	0	83.7	83.7	0	100.9
期元大S&P石油	-60.01%	-227.7	1.3	-229.1	-21	2	23	16.5	15.9	16.6	27.5
富邦日本		0	0	0	0	0	0	50	50	0	55.7
元大S&P500	-7.95%	-120	-0.2	-119.8	-15	6	22	68.6	68.7	68.6	76.1
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	133.7
元大S&P500反1	-6.02%	-2.6	0	-2.6	10	10	0	4.3	4.3	0	4.1
復華香港正2	16.26%	6.6	0	6.6	-2	0	2	20.2	0	20.2	16.9
富邦印度	-6.64%	-23.7	0	-23.7	10	10	0	35.7	35.7	0	33.3
富邦印度正2	-13.01%	-7.1	0	-7.1	1	1	0	54.3	54.3	0	47.2
國泰中國A50正2	2.64%	7	7	0	0	8	8	33	32.6	33.4	33.7
元大日經225		0	0	0	0	0	0	68.7	68.7	0	84.1
富邦NASDAQ	15.15%	47.1	0	47.1	3	3	0	103.7	103.6	104.3	119.3
國泰臺灣加權正2	42.46%	197.9	0.1	197.8	6	8	2	58.3	58.2	58.3	91.2
國泰臺灣加權反1	3.31%	1.2	-0.1	1.3	-2	13	15	2.4	2.4	2.4	1.8
富邦恒生國企正2	20.97%	422.6	0	422.6	-169	0	170	11.9	11.6	11.9	9.4
富邦NASDAQ正2		0	0	0	0	0	0	164.5	164.5	0	192
富邦NASDAQ反1	-11.31%	-1	0	-1	3	3	0	2.8	2.8	0	2.5
期元大S&P原油反1	-49.54%	-7,841.9	0	-7,841.9	613	613	0	25.8	25.8	0	13
期元大S&P黃金反1	531.04%	258.4	0	258.4	10	10	0	4.9	4.9	0	30.7
富邦臺灣加權正2	35.04%	187.9	-2.9	190.8	1	3	1	178.7	179.7	176.8	275.1
富邦臺灣加權反1	12.01%	1.9	0	2	-1	1	2	8	8	8	6
元大美債20年	0.63%	37.8	-3.9	41.8	-188	31	220	27.2	27.3	27.2	27
元大美債20正2	0.68%	3.6	0.2	3.4	-7	66	73	7.2	7.2	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.6	160.6	0	10.4
國泰20年美債	0.60%	37.8	0.3	37.6	-219	2	222	28.2	28.1	28.2	28.1
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.7
富邦公司治理	-32.27%	-310.3	0	-310.3	-14	0	15	64.1	63.8	64.1	84.8
期街口S&P黃豆	8.82%	3.6	0	3.6	2	2	0	20.3	20.3	0	22.1
富邦美債20年	0.03%	0	0	0	-5	0	5	29.1	0	29.1	29.1
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.5
國泰股利精選30	-27.33%	-8.1	0	-8.1	-1	0	1	29.5	0	29.5	37.5
期元大S&P黃金正2	-40.34%	-1,983.2	-82.9	-1,900.3	29	37	8	132.9	134.7	124.3	69.2
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.8
復華彭博非投等債	-1.47%	-8.4	0	-8.4	-30	0	30	19	0	19	19.3
復華富時不動產	4.66%	39.1	0.7	38.4	-61	26	87	9.7	9.6	9.7	9
元大台灣高息低波	-6.99%	-94	-0.6	-93.3	-11	15	26	51.7	51.8	51.7	60.2
期街口S&P布蘭特油正2	-46.37%	-465.8	-19.4	-446.4	-17	23	41	24.5	25	24.2	49
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31.8
元大投資級公司債	0.10%	0.4	-0.2	0.6	-6	5	12	33.5	33.5	33.4	33.4
群益投資級金融債	-2.19%	-0.8	0	-0.8	1	1	0	34.5	34.5	0	33.8
國泰投資級公司債	0.63%	2.2	0	2.2	-10	0	10	35.2	0	35.2	35
富邦臺灣優質高息	-0.03%	0	0	0	0	1	1	23.4	23.4	23.4	27.1
富邦臺灣中小	-20.70%	-85.4	0	-85.4	-8	0	8	51.6	0	51.6	62.3
國泰臺韓科技	47.57%	151	0	151	5	5	0	63.5	63.5	0	93.7
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	38
期元大道瓊白銀	-29.79%	-2,264.2	-73.3	-2,190.9	46	83	36	91.6	92.2	90.2	45.6
元大AAA至A公司債	1.51%	9.3	0.9	8.3	-10	8	19	32.2	32.1	32.2	31.5
中信中國50	14.47%	8	0	8	-1	0	2	27.6	27	27.6	23.6
中信中國50正2	21.77%	113.3	1.5	111.8	-29	10	39	13.3	13.2	13.4	9.5
統一FANG+	-12.39%	-594.8	-7.9	-586.8	-33	8	42	114.3	115.1	114.1	131.4
元大全球AI	23.28%	20.2	0	20.2	1	1	0	86.7	86.7	0	106.9
期街口道瓊銅	-0.13%	-0.7	-0.9	0.2	1	16	15	33.2	33.3	33.2	33.5
復華20年美債	2.22%	11.5	1.1	10.4	-8	2	10	51.8	51.4	51.9	50.6
國泰北美科技	-8.58%	-27.9	-3.6	-24.3	-2	4	6	54.3	54.8	53.9	66.1
中信高評級公司債	1.83%	1.9	0	1.9	-2	0	3	34.3	34.1	34.3	33.7
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	36.1
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	30.4
富邦中証500		0	0	0	0	0	0	28.5	28.5	0	27.1
中信美國公債20年	0.47%	1.8	0	1.8	-10	4	14	27.3	27.3	27.3	27.2
國泰費城半導體	35.94%	953.7	15.2	938.5	33	47	14	56.5	56.2	57.3	84.7
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	83.4
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	34.6
永豐20年美公債	1.48%	4.2	0	4.2	-12	0	12	23.7	0	23.7	23.3
永豐美國500大	-12.06%	-43.5	0	-43.5	-11	0	11	32.8	0	32.8	36.8
國泰US短期公債		0	0	0	0	0	0	47.1	47.1	0	49.5
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	87.3
復華中國5G	4.82%	22.2	1.1	21	1	17	15	27	27	27.1	37.5
國泰永續高股息	-25.05%	-2,178.7	25.2	-2,203.9	-276	97	373	23.3	23.1	23.4	31.4
國泰台灣科技龍頭	-7.33%	-226.9	-9.3	-217.7	-14	75	90	34.4	34.5	34.3	48.9
中信中國高股息	3.32%	12.4	0	12.4	-23	0	24	15.5	15.2	15.5	15
富邦越南	-1.20%	-6.6	-0.3	-6.3	21	30	9	18.2	18.2	18.2	17.9
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	44.8
永豐中國科技50大	16.96%	53.7	2.9	50.7	14	24	10	13.2	13.1	13.4	16.7
永豐台灣ESG	-42.81%	-9.9	0	-9.9	-1	0	1	23.2	0	23.2	33.2
中信關鍵半導體	-30.65%	-986.2	-7.7	-978.4	-105	31	137	23.5	23.7	23.4	32.7
中信小資高價30	-9.26%	-11.4	0.5	-11.9	0	3	4	30.7	30.6	30.8	42.6
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	49.2
中信綠能及電動車	-6.63%	-14	-0.4	-13.6	-3	7	10	21	21.1	21	25.5
富邦基因免疫生技	10.06%	2.9	0	2.9	2	3	1	9.8	9.8	9.8	11.2
國泰基因免疫革命	10.90%	4.6	0	4.6	5	5	0	8.4	8.4	0	9.4
FT潔淨能源	-0.34%	-0.4	1.1	-1.5	-1	4	5	23.2	23	23.3	24.8
富邦特選高股息30	-20.92%	-170.1	0	-170.1	-53	3	56	14.5	14.5	14.5	17.7
中信電池及儲能	15.45%	33.6	0	33.6	-14	0	15	14.5	14.3	14.5	12.3
台新臺灣半導體30	-35.52%	-144.8	-1.2	-143.6	-14	1	15	27.2	28.3	27.1	37.4
FT臺灣SMART	-26.24%	-10	0	-10	-1	0	2	19	18.9	19	24
永豐優息存股	-4.76%	-3	0	-3	-4	0	4	15.5	0	15.5	16.3
富邦入息REITs+		0	0	0	0	0	0	14	14	0	15.7
國泰數位支付服務	-0.23%	-0.7	0	-0.7	6	7	0	43.4	43.4	44.2	43.3
第一金太空衛星	-3.80%	-99.5	0.6	-100.1	44	46	2	56.9	56.9	57.2	54.7
兆豐洲際半導體	-45.23%	-33.9	0	-33.9	-1	0	2	37.5	38.2	37.4	54.4
凱基優選高股息30	-11.60%	-5.7	0.1	-5.8	0	1	2	24.4	24.3	24.5	30.3
國泰全球品牌50	-2.12%	-0.6	0	-0.6	0	1	0	27.1	27.1	27.1	26.5
中信特選金融	3.63%	1.6	-0.2	1.8	1	2	1	21.9	22	21.8	23.7
大華優利高填息30	11.95%	184.1	1.7	182.4	23	66	42	23.3	23.3	23.4	30.9
群益台灣精選高息	-13.91%	-4,588.7	-52.9	-4,535.8	-946	441	1,387	23.8	23.9	23.8	28.6
富邦ESG綠色電力	18.00%	3.7	0	3.7	1	1	0	20.5	20.5	0	24.1
兆豐龍頭等權重	-23.30%	-17.2	0	-17.2	-4	0	4	18.4	0	18.4	22.7
國泰台灣領袖50	8.23%	124.8	8.1	116.7	13	53	40	28.6	28.5	28.7	37.5
群益台ESG低碳50	27.20%	39.3	0.1	39.2	4	5	1	28.9	28.9	29	38.7
復華S&P500成長	10.90%	6.4	0	6.4	2	2	0	29.3	29.3	29.4	32.5
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25.4
群益半導體收益	20.77%	89.8	-0.6	90.4	10	17	7	25.4	25.5	25.4	34.5
復華台灣科技優息	-21.93%	-1,206.7	6.8	-1,213.6	-151	124	276	19.9	19.9	20	27.9
永豐ESG低碳高息	29.26%	5.3	0	5.3	1	1	0	18.1	18.1	0	23.4
統一美債20年	0.97%	9.4	0	9.4	-70	0	71	13.6	13.5	13.6	13.5
兆豐永續高息等權	-12.75%	-7.6	0	-7.6	-4	0	4	15	0	15	16.9
國泰10Y+金融債	0.24%	0.5	1.2	-0.7	3	13	10	16.4	16.3	16.4	16.1
中信成長高股息	-12.46%	-8.5	0	-8.5	-3	0	3	22.9	0	22.9	25.7
野村臺灣新科技50	26.30%	262.7	-1.1	263.9	15	28	12	35.7	35.7	35.6	52.2
台新永續高息中小	-9.56%	-22.1	0	-22.1	-13	0	13	17.8	0	17.8	19.5
群益ESG投等債20+	0.53%	12.6	2.1	10.5	-42	114	157	15.1	15.1	15.1	14.8
統一台灣高息動能	-21.99%	-163.9	-1.6	-162.4	-31	16	47	15.9	15.9	15.8	21.1
元大台灣價值高息	-18.59%	-619.3	0.7	-620	-322	16	339	9.8	9.8	9.8	11.8
中信上游半導體	-25.69%	-214	0.8	-214.8	-35	4	40	20.8	20.6	20.8	26.8
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	20.8
凱基美國非投等債	1.28%	1.3	0	1.3	7	7	0	14.5	14.5	0	14.7
群益科技高息成長	-0.49%	-6.1	14.4	-20.5	-6	110	116	10.6	10.5	10.7	14.1
台新臺灣IC設計	28.32%	356.4	-2.9	359.3	46	53	7	23.7	23.8	23.4	31.6
中信優息投資級債	0.98%	2.8	0	2.8	-29	0	30	9.6	9.5	9.6	9.5
復華日本龍頭	4.21%	1.6	0.1	1.5	0	2	1	19	18.9	19.1	20.4
凱基A級公司債	0.80%	1.1	0	1.1	-9	0	10	14.3	14.3	14.3	14.2
台新日本半導體	-29.64%	-66.6	0	-66.6	-15	0	16	14.1	13.9	14.1	18.2
群益優選非投等債	0.41%	11	-0.7	11.7	203	277	73	9.7	9.7	9.7	9.8
中信日本半導體	27.21%	12.4	0	12.4	2	3	0	15.2	15.2	14.8	19.4
中信日本商社	0.07%	0.1	0.1	0	0	6	7	14.3	14.3	14.3	14.3
大華投等美債15Y+	-1.57%	-0.4	0	-0.4	3	3	0	9.6	9.6	0	9.4
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	13.9
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	13.2
元大航太防衛科技	2.78%	47.9	-1.6	49.5	-54	13	68	25.4	25.5	25.4	24.5
統一ESG投等債15+	-0.85%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
台新BBB投等債20+	0.81%	2.8	0	2.8	-36	0	36	9.5	0	9.5	9.4
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	20.3
中信NASDAQ	-14.78%	-13.3	0	-13.3	-8	0	8	11.2	0	11.2	12.9
中信美國創新科技	-9.77%	-2.2	0	-2.2	-1	0	2	11.2	11.1	11.2	12.3
富邦旗艦50	38.24%	71.9	0	71.9	15	15	0	12.5	12.5	0	17.3
玉山市值動能50	-33.06%	-4.9	0	-4.9	-1	0	1	14.8	0	14.8	19.7
聯邦台精彩50	-27.50%	-65.9	0	-65.9	-14	0	15	16	16.1	16	20.4
台新美國電力基建	-6.27%	-34.7	-1.2	-33.5	-10	31	42	13.2	13.2	13.2	16.2
主動野村臺灣優選	-15.53%	-236.9	16.5	-253.3	-54	38	93	16.4	16.1	16.5	21.1
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.5
玉山全球藍籌100	-11.54%	-4.3	0	-4.3	-2	0	2	18.7	0	18.7	20.9
統一美國50	-12.13%	-171.4	0	-171.4	-120	0	121	11.7	11.7	11.7	13.1
野村日本東證	-8.25%	-9.3	0	-9.3	-9	1	10	11.3	11.3	11.3	12.3
貝萊德標普卓越50	1.17%	1.2	0.5	0.8	1	10	9	10.4	10.4	10.5	11.2
主動統一台股增長	16.08%	454.2	8	446.2	57	156	99	18.1	18.1	18.2	25.9
第一金優選非投債	0.48%	0.7	0	0.7	16	16	0	9.3	9.3	0	9.4
主動中信非投等債	-0.05%	0	0	0	7	7	0	10.5	10.5	0	10.5
主動群益台灣強棒	19.02%	325.1	6.9	318.2	57	110	53	15.5	15.5	15.6	21.1
主動中信ARK創新	2.02%	0.2	0	0.2	0	0	1	11.9	12.1	11.9	11.7
大華優利美公債20	1.07%	0.9	0	0.9	-5	0	5	15.9	0	15.9	15.8
主動安聯台灣高息	15.19%	11.1	-0.1	11.2	5	6	1	12.2	12.2	12.2	14.5
大華優利美A債15	1.02%	18.8	10.8	7.9	-11	96	108	17	16.9	17	16.4
主動野村台灣50	-8.97%	-10.8	-0.6	-10.2	-1	6	8	15	15.1	15	20
群益ESG投等債0-5	1.22%	0.5	0	0.5	4	4	0	10.3	10.3	0	10.4
主動台新龍頭成長	-19.85%	-4.8	0	-4.8	-1	0	2	12	11.8	12	14.4
主動台新優勢成長	-33.50%	-333.2	0	-333.2	-98	0	98	10.1	0	10.1	13.6
野村10+澳洲公債	3.32%	16.5	-0.1	16.6	31	32	1	15.6	15.6	15.5	16.1
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	16.6
主動摩根美國科技	-11.10%	-338	0	-338	-200	0	200	15.2	0	15.2	16.9
主動元大AI新經濟	18.60%	92.9	-1.2	94.1	19	45	25	11.1	11.1	11.1	15.8
主動復華未來50	12.13%	401.6	-16.3	417.9	90	280	190	11.8	11.9	11.8	16.5
主動群益科技創新	15.08%	484.9	3.5	481.3	151	275	124	11.7	11.7	11.7	14.9
台泥	-2.41%	-151.8	31.3	-183.1	79	241	161	26.2	26.1	26.3	23.8
亞泥	-4.99%	-93.8	6.3	-100.1	41	53	11	35.5	35.4	36	33
嘉泥	-1.40%	-0.4	0.1	-0.5	0	2	1	14.2	14.1	14.2	13.7
環泥	-0.51%	-0.5	-0.5	0	0	3	3	30	30	29.9	26.5
幸福	19.87%	3	0	3	0	0	1	15.1	15	15.2	12.2
信大		0	0	0	0	0	0	15.5	15.5	0	13.9
東泥		0	0	0	0	0	0	16.3	16.3	16.3	16
味全	-9.92%	-30.4	-0.1	-30.3	16	21	5	14.6	14.6	14.6	12.7
大成	-7.44%	-81.1	0	-81.1	-13	7	21	51.9	51.9	51.9	57.7
卜蜂	-0.08%	-0.4	-0.4	0	0	3	3	150.8	150.9	150.8	109.5
統一	8.63%	94.5	0	94.5	13	15	2	73	73	73.1	80.3
愛之味	7.00%	7.5	0	7.5	-9	0	10	10.7	10.8	10.7	10
泰山		0	0	0	0	0	0	18.4	18.4	18.5	16.4
福壽	0.98%	1.1	1.1	0	0	8	8	13.5	13.4	13.5	11.8
佳格	1.86%	4.4	0.2	4.2	5	8	3	29.3	29.3	29.4	30.2
聯華	2.99%	29.3	-3.2	32.5	-5	16	21	46.6	46.7	46.5	40.1
聯華食	-4.33%	-37.2	0.6	-37.8	7	9	1	95.4	95.3	96	90.6
大統益	-2.57%	-15	-1.1	-13.9	0	3	4	145.7	145.9	145.6	159.5
德麥		0	0	0	0	0	0	279.2	280	279.1	257.5
漢來美食		0	0	0	0	0	0	160.4	160.5	159	173
生合		0	0	0	0	0	0	87	0	87	48.3
台塑	-1.14%	-405.8	196.2	-602	-54	662	717	49.5	49.4	49.7	60.6
南亞	8.40%	2,957.7	57.5	2,900.2	27	445	418	79.2	79.1	79.2	186.5
台聚	0.14%	1	4.3	-3.3	-6	49	55	12.4	12.3	12.4	13
華夏	-0.32%	-1.5	-0.4	-1.1	7	38	30	12.5	12.5	12.5	12.4
三芳	0.87%	1.1	-0.7	1.8	-1	2	4	32.5	32.7	32.4	31.5
亞聚	0.38%	1.8	2.2	-0.5	4	33	28	14.2	14.1	14.2	14.1
台達化	9.70%	43.6	1.5	42.1	19	36	16	12.5	12.4	12.5	14.6
台苯	-0.03%	-0.1	-0.1	0	0	17	17	9.1	9.1	9.1	9.9
國喬	-1.56%	-12.5	-0.4	-12.1	13	59	45	13.6	13.6	13.6	12.7
聯成	-1.56%	-5.4	-1.1	-4.3	-6	24	31	11.2	11.2	11.2	11.8
中石化	-0.35%	-3.6	-2.7	-0.9	53	123	70	8.3	8.3	8.3	8.3
上曜	7.97%	7.9	-0.1	8	-2	5	7	14.2	14.2	14.1	10.2
東陽	12.20%	682.6	43.7	638.9	-15	34	50	111.9	111.1	112.4	72.5
大洋		0	0	0	0	0	0	33.2	33.2	0	32
地球	-2.57%	-0.8	-0.1	-0.8	0	3	2	11	11	10.9	10.2
恆大	-1.59%	-15.3	-6.3	-9	1	28	27	34.5	34.6	34.3	25.6
台化	-4.09%	-1,129.4	147.9	-1,277.3	-54	621	676	40.9	40.7	41	64.2
台翰		0	0	0	0	0	0	16.8	16.7	16.9	15.2
再生-KY	7.29%	207.2	0.3	207	-170	297	468	6.1	6.1	6.1	4.9
廣華-KY	-19.25%	-15.4	0	-15.4	4	4	0	20	20	0	16.2
昭輝	-1.73%	-0.8	0	-0.8	-1	0	1	43.5	0	43.5	44.2
勝悅-KY	-21.44%	-9	0	-9	4	6	1	7	7	7	5.2
八貫	15.41%	14.7	0	14.7	1	1	0	95.7	95.8	95.3	110.5
遠東新	-1.05%	-5.1	1	-6.1	4	17	12	28.6	28.5	28.6	27.3
新纖	11.40%	44	2.4	41.6	4	25	20	15.4	15.4	15.5	23.7
東和	-1.78%	-1	-0.5	-0.6	0	3	2	19.2	19.3	19	18.7
廣豐	5.51%	9.8	0.3	9.5	-11	4	15	11.9	11.8	11.9	11
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	8.6
新紡	1.66%	3.9	3.9	0	0	3	3	78.6	77.9	79.2	66.9
大魯閣	-15.94%	-32.5	-0.2	-32.3	8	11	2	18.5	18.5	18.4	15
福懋	0.35%	2.1	-4.3	6.4	4	35	30	17.2	17.3	17.1	18.6
華友聯	9.92%	18.5	0.8	17.7	-1	2	3	62.1	61.8	62.2	44.6
南紡	1.95%	1.9	1.9	0	0	7	7	14	13.8	14.1	12.8
名軒	0.96%	0.6	0.2	0.3	1	2	1	29.6	29.5	29.7	29.9
力麗	2.90%	4.5	5.7	-1.2	-1	22	23	6.8	6.6	6.9	8.1
大宇	20.67%	2.9	0	2.9	0	0	1	14.3	14.3	14.2	11.3
宏和		0	0	0	0	0	0	17.4	17.4	17.5	13.9
力鵬	-3.53%	-134.4	-117.4	-17	-9	630	639	6	6	5.9	7.8
佳和	-4.14%	-1	0	-1	0	1	2	11.7	11.6	11.7	12.7
年興	-2.20%	-1.6	-0.2	-1.4	1	4	2	18	18	18	17.4
宏益	-4.01%	-0.5	0	-0.5	0	1	0	12	12	12.1	11.5
大將	-0.12%	-0.4	-0.4	0	0	22	22	14	14	14	11.1
台富	6.16%	1.7	0	1.7	-2	0	2	13.8	0	13.8	13
集盛	6.04%	335.8	342.3	-6.5	11	555	544	10	9.7	10.3	9.1
宜進	1.38%	0.4	0.4	0	0	2	2	15.5	15.4	15.6	14.3
聯發	-0.17%	-0.2	-0.6	0.4	-1	10	12	11.9	11.9	11.8	11.7
宏遠	-4.24%	-10.9	-1.2	-9.8	-24	15	39	6.6	6.7	6.6	7
強盛新	-2.56%	-0.4	0	-0.4	-1	0	1	17.6	0	17.6	18
得力	-4.59%	-1.1	0.1	-1.2	0	2	1	11.6	11.6	11.7	10.5
聚隆		0	0	0	0	0	0	14.6	14.5	14.8	17.3
南緯	21.34%	3.4	0	3.4	2	2	0	7.9	7.9	8	9.6
昶和	-15.44%	-2	0	-2	-1	0	1	13	0	13	15
首利	13.31%	1,067.5	747.2	320.2	-79	527	606	13.2	12.5	13.9	9.8
台南	5.45%	15.9	-2.4	18.3	-3	8	11	26.5	26.7	26.4	20.3
弘裕		0	0	0	0	0	0	10.6	10.5	10.7	10.5
儒鴻	9.76%	473.1	0.2	473	-6	5	12	404.1	404	404.1	336.5
聚陽	31.57%	299.7	0	299.7	-2	0	3	316.4	318.7	315.9	216
士電	1.42%	337.6	32.5	305.1	-10	93	103	230.3	230.2	230.5	200
東元	0.81%	96	-187.1	283.1	-13	121	134	88.8	89.6	88.1	66.3
正道		0	0	0	0	0	0	12.6	12.4	12.7	10.8
瑞利		0	0	0	0	0	0	8.3	8.2	8.4	6.7
中興電	1.05%	285.9	542.1	-256.2	11	150	138	180.7	178.8	182.8	157.5
亞力	-0.63%	-175.1	-46.7	-128.4	3	204	200	136	136.1	135.9	104
力山		0	0	0	0	0	0	27.9	27.9	28	44
川飛		0	0	0	0	0	0	22	0	22	15.7
利奇	4.24%	2.7	-0.2	2.9	-2	2	5	12.6	12.7	12.6	11.6
華城	-6.82%	-904	-185.3	-718.8	2	13	11	1,019.7	1,027.4	1,010.5	668
堤維西	4.04%	20.5	-1.5	22	-1	9	10	50.8	50.9	50.7	28.7
耿鼎	-7.66%	-158.8	-18	-140.8	16	59	43	35.1	35.3	34.9	26.5
日馳	-4.65%	-255.8	-244	-11.8	2	242	240	22.7	23.2	22.2	17.4
鑽全	-2.96%	-9.6	-4	-5.6	2	9	7	36.2	36.4	35.8	33.6
恩德	31.90%	18.5	0	18.5	-2	0	2	29	0	29	19.8
樂事綠能	4.04%	86.6	-24.2	110.8	-16	62	78	27.5	27.7	27.3	20.4
亞崴	-2.14%	-0.6	0	-0.6	-1	0	1	29.1	0	29.1	29.7
高林股	-0.04%	0	0	0	0	1	1	12.4	12.4	12.4	13
勤美	-6.83%	-13.6	0	-13.6	7	8	0	24.9	24.8	25.1	23.2
車王電	6.79%	2.1	0	2.1	0	1	0	31.5	31.5	32.4	33.7
和大	12.04%	538	-1.9	539.9	-34	34	69	64.7	64.8	64.7	49.3
廣隆		0	0	0	0	0	0	124.3	124	124.4	126
巨庭	21.14%	4.2	0	4.2	0	0	1	19.9	19.5	20.1	15.9
喬福	10.54%	11.2	0.7	10.5	-1	2	4	26.6	26.4	26.7	21.5
伸興		0	0	0	0	0	0	97	98	96.9	94.3
中砂	-5.24%	-692	-27.7	-664.3	-2	28	31	426	426.6	425.6	647
巧新	15.77%	133.6	19.4	114.2	8	18	9	47.1	46.3	48.5	59
精華	0.55%	0.6	0.6	0	0	1	1	116	115.7	116.3	93
倉佑	-15.89%	-15.8	0	-15.8	-4	0	4	24.8	24.2	24.9	28.9
濱川	12.20%	77.3	2.4	74.9	-4	6	11	57.6	57.4	57.8	42.8
力肯	-17.43%	-5.5	0	-5.5	-1	0	1	31.6	0	31.6	37.1
新麥		0	0	0	0	0	0	133	133	0	114
信錦	1.17%	15.8	17.3	-1.5	6	19	13	71.2	70.6	72	70.4
精剛	0.23%	1.4	-3.7	5.2	0	24	25	24.6	24.7	24.6	19.4
和勤	-0.02%	0	0	0	0	1	1	26.2	26.2	26.1	18.1
吉茂	21.43%	75.2	0.1	75.1	-3	4	7	50.1	50.1	50.1	25.1
永冠-KY	1.10%	3.6	3.6	0	0	18	18	18.3	18.2	18.4	5.5
亞德客-KY	-1.17%	-262.4	-262.4	0	0	20	20	1,125.6	1,132	1,118.9	1,335
駿吉-KY	-38.10%	-19.1	0	-19.1	0	1	0	50.1	50.2	49.9	31.2
祺驊		0	0	0	0	0	0	30.4	0	30.4	30
川寶		0	0	0	0	0	0	39.6	39.6	39.5	56.4
直得	17.45%	305.7	-2.4	308	8	21	13	83.4	83.5	83.3	122
岱宇		0	0	0	0	0	0	20.1	20.1	20.1	19.9
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	22.7
華電	4.53%	38.4	10.2	28.2	-2	18	20	42.4	42.2	42.7	28.6
聲寶	-1.12%	-0.5	0.1	-0.6	1	2	1	24	24	24.1	23.4
華新	3.16%	966.7	400.5	566.2	-49	665	715	42.8	42.5	43.1	31.8
華榮	-1.64%	-50.4	0.7	-51	6	77	71	40	40	40	31.5
大亞	-1.93%	-109.6	18.5	-128	16	128	112	44.4	44.4	44.5	36.4
中電	8.36%	4.6	-0.1	4.6	-2	1	4	13.7	13.8	13.7	12.2
宏泰	-0.99%	-1.5	-1.5	0	0	4	4	37.8	38	37.6	31
大山	-4.45%	-15.5	0.1	-15.6	4	7	2	49.7	49.7	49.7	46.6
億泰	-6.88%	-10.2	-0.5	-9.7	1	5	4	29.6	29.6	29.5	19.9
榮星	9.15%	52.3	-1.1	53.4	26	33	7	17.3	17.3	17.2	19.4
合機	8.93%	281.6	4.9	276.8	-22	41	63	50	50	50.1	37.5
大東電	-14.11%	-554.4	-146.2	-408.2	5	14	8	280.6	287.5	269.3	219.5
艾美特-KY	15.93%	1.9	0	1.9	-1	0	1	11.7	11.1	11.9	10.1
南僑	-5.04%	-3.8	0.1	-4	0	2	1	37.9	37.9	38	33.9
葡萄王		0	0	0	0	0	0	122.3	122	122.5	92.7
東鹼	26.87%	146.4	-0.9	147.3	7	16	8	34	34.1	34	52.5
和益	52.01%	44.9	0	44.9	4	5	0	17.3	17.2	17.4	26.2
東聯	2.87%	12.3	5.5	6.8	3	31	27	13.8	13.7	13.9	15.5
永光	-13.02%	-266	9.1	-275.2	-18	73	92	22.2	22.1	22.3	36.8
興農	-13.88%	-12.9	0	-12.9	1	2	0	46.3	46.3	46.6	39.9
國化	0.92%	1.8	-0.2	2	-1	3	4	49.5	49.5	49.4	47.4
和桐	10.24%	12.2	0.6	11.7	2	13	11	9.2	9.2	9.2	15
長興	1.26%	266.5	258	8.5	-2	319	321	65.9	65.5	66.3	62.1
中纖	19.29%	68.5	-3.8	72.3	13	48	35	7.4	7.4	7.3	13
生達	-0.11%	-0.1	-0.1	0	0	1	1	61.7	61.7	61.7	63.6
三晃	-8.39%	-4.7	-1	-3.7	-2	1	3	18.7	19.5	18.5	20.4
台肥	-0.18%	-1	1.4	-2.4	7	12	4	47.2	47.2	47.5	46.9
中碳	5.89%	64.9	-0.8	65.7	4	15	10	73.4	73.5	73.4	86.6
元禎	-2.03%	-1.2	0	-1.2	2	2	0	29.6	29.6	0	29
中華化	4.55%	39.9	8.8	31.1	1	19	18	46.2	45.9	46.4	77
花仙子		0	0	0	0	0	0	53	53	52.9	51.4
美吾華	-1.04%	-0.5	-0.5	0	0	2	2	22.1	22.2	22	20.7
毛寶	-6.40%	-36.9	-12.7	-24.2	4	18	14	32.1	32.5	31.5	26.4
杏輝	-1.48%	-1.8	0.4	-2.3	-1	2	4	31.1	31	31.2	32.4
日勝化		0	0	0	0	0	0	16.7	16.8	16.7	19.8
喬山	1.63%	85.5	-88.7	174.2	-19	17	36	145.8	149.4	144.2	135
寶齡富錦	-0.55%	-1.9	3.6	-5.5	0	5	4	67.3	66.9	67.8	61.4
中化生	26.55%	7.3	0	7.3	1	1	0	27.5	27.5	0	34.8
勝一	3.05%	77.5	-11.4	88.9	4	17	12	149.3	149.7	148.8	167.5
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	11.9
和康生	-0.07%	-0.1	-0.1	0	0	2	2	46.7	46.7	46.7	40.2
訊聯	0.57%	1.1	1.1	0	0	2	2	99.4	99.1	99.6	60.3
光洋科	-7.45%	-574.6	-32.7	-541.9	-14	103	117	65.9	66.1	65.8	104.5
科妍	1.66%	33.2	-3.6	36.8	0	22	23	87.2	87.3	87.1	50.3
杏昌		0	0	0	0	0	0	135.9	135.9	0	130
神隆	5.51%	88.9	34.6	54.2	-7	53	61	26.4	26.1	26.7	20
美時	-0.49%	-159.3	-311.1	151.8	-1	94	95	342.4	344.1	340.8	189
易威		0	0	0	0	0	0	34.2	34.4	33.6	32.4
台玻	2.84%	110.4	18.2	92.2	26	78	52	49.9	49.8	50.1	53.3
寶徠	16.31%	2	0	2	0	0	1	12	11.9	12	10.1
冠軍	2.75%	1.8	0	1.7	-2	5	7	9.1	9.1	9.1	8.2
潤隆	1.25%	17.4	6.4	11	27	44	16	31.5	31.4	31.8	31.8
中釉	1.63%	302.2	62	240.2	23	671	648	27.7	27.6	27.7	38.1
和成	-6.97%	-27.2	-1	-26.2	-2	17	20	19.5	19.6	19.5	28.3
富喬	-3.61%	-991.2	14.1	-1,005.3	55	288	232	95.3	95.3	95.3	77.3
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.6
士紙	-7.03%	-37	-6.2	-30.8	2	9	6	58.5	58.9	57.9	48.7
正隆	-9.95%	-17.7	0.1	-17.8	-4	5	10	17.8	17.8	17.8	21.4
華紙	5.60%	11.7	-0.6	12.3	8	17	9	12.3	12.3	12.2	13.9
永豐餘	0.02%	0	0	0	0	2	2	25.2	25.2	25.2	27.8
榮成	-1.30%	-29.7	-0.2	-29.5	225	228	3	10	10	10	9.9
中鋼	-2.78%	-277.3	-138.2	-139.1	61	482	421	20.7	20.8	20.5	18.6
東和鋼鐵	-0.62%	-8	-5.9	-2.1	2	18	16	70.9	71	70.7	70
燁興	-14.51%	-8.7	-0.9	-7.8	4	7	2	8.6	8.7	8.2	7.1
第一銅	4.11%	253.7	18.8	234.9	-13	103	117	52.8	52.7	52.9	36.1
春源	-0.38%	-0.7	-0.2	-0.5	0	9	8	21.3	21.4	21.3	20.9
中鋼構	-0.96%	-0.4	0	-0.4	0	1	0	41.5	41.5	42	41.1
中鴻	-0.86%	-197.7	-347.1	149.4	-62	1,117	1,180	19.4	19.6	19.3	16.9
豐興	-1.40%	-0.9	0	-0.9	1	1	0	64.7	64.6	64.8	63.7
官田鋼	-1.13%	-1.7	-1.2	-0.5	2	17	15	9	9.1	9	8.8
美亞	-1.08%	-4.7	-1.5	-3.2	0	18	17	24.3	24.3	24.2	21.1
聚亨	-9.05%	-22.1	-0.5	-21.7	14	27	12	9.1	9.1	9	7.6
燁輝	-1.86%	-28.2	-10.1	-18.1	9	98	88	15.5	15.5	15.4	13.7
千興	-0.69%	-1.4	-3.1	1.7	0	14	15	13.1	13.2	13	11.3
大成鋼	0.09%	5.1	10.3	-5.2	-5	136	141	39.4	39.3	39.4	40.5
威致	4.79%	24.3	-18.7	43	-10	15	25	20.3	21.1	19.8	15.6
盛餘	-2.21%	-2.8	0.3	-3.1	3	6	2	21.4	21.4	21.5	20.6
彰源	-1.14%	-4.7	-3.9	-0.8	8	24	15	17.1	17.2	17	17.2
新光鋼	-1.75%	-18.1	-1.4	-16.7	21	26	5	39.8	39.8	39.6	39.1
新鋼	-0.68%	-22.7	7.1	-29.8	12	185	173	18.2	18.1	18.2	15.7
佳大	-12.36%	-2.1	0	-2.1	0	1	0	17	17	15.9	14.9
允強	-1.30%	-12.3	3.4	-15.7	5	43	37	22	22	22.1	19.4
海光	-1.97%	-38.7	-1.7	-37.1	9	119	110	16.5	16.5	16.5	12.4
上銀	-2.60%	-757.4	-48.5	-708.9	-14	100	115	253	253.2	252.7	300
川湖		0	0	0	0	0	0	3,374.6	3,257.8	3,440	7,750
風青		0	0	0	0	0	0	20.5	0	20.5	51.1
橋椿	-7.64%	-3.4	0	-3.4	1	2	1	22.3	22.3	22.3	18.9
嘉鋼	1.78%	0.2	0.2	0	0	1	1	10.5	10.5	10.6	6.5
運錩	-4.08%	-9.1	-2	-7.1	4	11	7	20.3	20.4	20.1	18.6
精湛		0	0	0	0	0	0	45	46	44	52.8
南港	0.88%	6.5	0	6.5	-1	18	20	36.8	36.8	36.8	33.5
泰豐	1.14%	3.4	0	3.4	-2	12	15	20	20	20	18.9
台橡	3.08%	16	8.5	7.5	1	33	32	15.7	15.5	15.8	23.1
國際中橡	-0.51%	-1.3	2.5	-3.8	1	21	19	12.4	12.3	12.4	10.4
正新	-5.36%	-29.9	-3.6	-26.3	-10	7	18	31	31.3	30.8	33.2
建大	3.76%	12.2	0.9	11.4	-4	11	16	20.3	20.3	20.4	18.1
厚生	0.57%	1.3	0.6	0.7	1	9	8	25.1	25.1	25.2	25.8
南帝	7.70%	17.1	0.2	17	5	9	3	24.7	24.7	24.8	27.6
華豐		0	0	0	0	0	0	15.3	15	15.3	14.6
鑫永銓		0	0	0	0	0	0	90	90	0	88
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	22
裕隆	-3.29%	-43.7	2.2	-45.9	13	42	28	31.6	31.6	31.7	28.3
中華	0.25%	1.4	0	1.4	7	10	2	56.2	56.2	56.2	56.4
三陽工業	1.77%	11.5	11.5	0	0	11	11	59	58.5	59.5	64.8
和泰車	-8.97%	-96.6	0	-96.6	2	2	0	538.5	538.3	539.7	490
台船	4.91%	56.8	2.7	54	-20	30	51	22.7	22.6	22.7	20.2
長榮鋼	-5.04%	-15.3	-0.7	-14.6	1	3	2	101.5	101.6	101.2	87
劍麟	15.25%	414.6	-1.9	416.5	-17	9	27	100.7	100.9	100.6	77.5
泰茂	-25.52%	-68.8	-1	-67.8	1	3	2	89.8	90	89.5	22.3
為升	3.16%	12.4	12.4	0	0	4	4	98.5	96.9	100	107
宇隆	-0.81%	-136	-136	0	0	68	68	247.6	248.6	246.6	202
百達-KY	15.56%	158.7	-0.1	158.8	4	9	5	113.3	113.3	113.3	153
艾姆勒	-2.62%	-3.5	0.8	-4.3	-2	2	4	33.4	33.1	33.5	35.7
宏旭-KY	172.89%	40.4	0.2	40.2	1	2	1	11.7	11.6	11.8	51.8
汎德永業		0	0	0	0	0	0	274	0	274	220
IKKA-KY		0	0	0	0	0	0	75.3	75.6	75.1	60.4
鴻華先進-創	15.41%	23.6	0	23.6	-4	0	4	38.4	0	38.4	32.5
光寶科	-0.85%	-99.9	63.4	-163.4	-8	60	68	172.6	172	173.1	193.5
麗正	-16.32%	-58.1	-3.2	-54.9	-2	14	17	21	21.1	20.8	39.2
聯電	-9.51%	-10,807.2	1,448.7	-12,255.9	-210	1,380	1,591	71.4	70.9	71.9	130
全友	-7.92%	-13.4	4.6	-18	-1	11	12	14.1	13.9	14.3	32.4
台達電	23.74%	13,281.8	240.8	13,041	28	45	17	1,243.1	1,239.2	1,253.4	1,705
金寶	1.72%	85.7	-2.5	88.2	28	185	157	26.9	26.9	26.9	30.1
華通	1.91%	1,059.8	350.2	709.5	28	319	291	174.2	173.7	174.9	199
台揚		0	0	0	0	0	0	21	21	21	12.5
楠梓電	0.96%	3.8	3.8	0	0	4	4	99.1	98.6	99.6	153
鴻海	2.36%	1,674	230.8	1,443.2	134	316	182	224.2	223.7	225	234.5
中環	0.99%	7.9	7.3	0.6	-1	73	74	10.8	10.7	10.8	10.3
仁寶	0.10%	7.3	-5.2	12.5	10	220	210	33.1	33.2	33.1	34.4
國巨*	41.07%	15,830.6	434.7	15,395.9	44	133	88	289.8	287.9	292.8	630
廣宇	-3.25%	-320.2	48.5	-368.7	42	183	140	53.8	53.7	54	45.1
華泰	-8.07%	-684.8	80.4	-765.3	43	137	94	61.9	61.6	62.5	43.8
台積電	22.78%	39,790.9	1.3	39,789.6	74	98	24	1,782.3	1,782.3	1,782.4	2,320
精英	-13.25%	-468.8	-23.4	-445.4	45	123	77	28.8	28.9	28.6	19.2
友訊	17.42%	40.3	-0.7	41	10	14	4	16.5	16.6	16.4	20.7
旺宏	-6.34%	-6,255.2	-1,404.8	-4,850.4	-139	1,046	1,185	83.2	83.9	82.6	117.5
光罩	0.22%	3.3	3.3	0	0	37	37	40.9	40.9	40.9	41.8
台亞	6.27%	105.7	15.4	90.4	23	61	37	27.6	27.5	27.9	31.3
茂矽	-7.45%	-175.2	-8.2	-167.1	-30	36	67	35.1	35.2	35	40.4
華邦電	-1.96%	-2,261.2	-40.6	-2,220.6	-90	824	914	126.4	126.4	126.3	151
智邦	2.06%	119.2	119.2	0	0	5	5	1,158.8	1,147.1	1,170.9	2,090
聯強	-9.94%	-66.5	1.6	-68	-4	6	10	66.9	66.7	67	84
海悅	0.13%	0.3	0	0.3	0	2	3	77.8	77.7	77.8	77.5
錸德	-8.42%	-57	4.7	-61.7	19	47	28	14.4	14.3	14.5	11.1
順德	1.42%	39.7	-25.4	65.1	0	31	30	90.5	90.9	90.1	156
佳世達	-1.71%	-204.8	-250	45.3	22	433	410	27.6	27.9	27.3	29.9
宏碁	-2.20%	-38.1	5.3	-43.5	-12	54	67	25.9	25.8	25.9	29.3
鴻準	0.57%	11.6	11.6	0	0	34	34	59.7	59.5	59.8	54
敬鵬	0.75%	29.2	-8.7	37.9	10	101	91	38.7	38.8	38.7	42.6
英業達	7.81%	902.2	-32.2	934.4	102	241	139	48	48	47.8	57.2
華碩	-0.30%	-15.1	-15.1	0	0	10	10	511.1	511.9	510.4	688
所羅門	-1.87%	-150	-168.2	18.2	-9	49	58	138.1	139.9	136.5	134.5
致茂	-67.01%	-11,942	-66.3	-11,875.7	-13	4	18	990.1	1,003.3	986.7	1,835
藍天	5.35%	6.2	2.2	4	0	3	2	38.4	37.9	39	41.9
矽統	0.83%	61.3	35.5	25.8	-11	115	126	58.9	58.7	59	56.7
倫飛	-2.30%	-3	-0.1	-2.9	-1	1	2	65.4	65.5	65.3	68.2
昆盈	-1.67%	-278.2	-0.6	-277.6	25	413	388	40.4	40.4	40.4	29.3
燿華	-2.30%	-788	-351.7	-436.3	76	704	627	48.7	48.9	48.4	43.3
金像電	-8.69%	-7,449.5	-129.4	-7,320.1	-28	98	127	675.2	675.9	674.6	927
菱生	1.73%	62	13.3	48.7	9	126	117	28.4	28.3	28.5	33.8
大同	6.38%	694.9	27	667.9	-47	225	272	40.1	40	40.1	25.9
佳能	-4.05%	-1,312.6	-74.3	-1,238.3	49	361	311	89.9	90	89.7	65.2
凱美	0.17%	7.1	43	-35.9	0	41	42	99.1	98.6	99.6	135.5
技嘉	20.20%	1,360.5	2.3	1,358.1	15	28	13	240.5	240.5	240.6	331
微星	-9.41%	-431.5	46	-477.4	-11	36	47	97.5	96.8	98.1	141.5
瑞昱	-0.65%	-79	-272.6	193.5	0	24	23	509.6	515.5	503.6	709
廣達	-2.31%	-407.8	172.2	-580	-20	42	62	285.3	282.9	287	316
台光電	12.61%	2,453.4	-165.5	2,618.9	1	11	10	1,768.3	1,776.1	1,759.5	4,395
群光	7.85%	111.5	0.6	110.9	-6	5	12	118.3	118.2	118.3	102.5
精元	-0.30%	-0.8	1.8	-2.6	4	7	3	38.8	38.6	39.2	38
威盛	-7.76%	-147.1	2.2	-149.3	-8	25	34	55.8	55.7	55.8	72.4
云辰	0.37%	0.5	0.9	-0.4	0	12	13	10.9	10.9	10.9	11.3
正崴	-4.40%	-26.9	4.1	-31	5	15	10	40.8	40.6	41	34.4
億光	4.91%	98.2	-22.4	120.7	13	35	22	57.1	57.5	56.5	66.8
研華	26.43%	2,187.3	-14.1	2,201.4	10	28	18	295.6	295.9	295.1	516
友通		0	0	0	0	0	0	60.8	61	60.5	54.7
映泰	-4.74%	-54.9	20.2	-75.1	-7	38	45	25.7	25.4	26	36.7
凌陽	0.33%	1.9	-1.8	3.7	1	26	25	22.6	22.7	22.6	26.4
毅嘉	2.58%	77.3	54	23.4	16	54	38	55.5	54.9	56.4	56.4
漢唐	10.47%	1,317.7	106.6	1,211.1	6	13	6	968	962	979.8	1,135
輔信	-3.52%	-27.6	-31.1	3.5	-6	40	46	17	17.5	16.7	16.1
國碩	-0.27%	-5.7	3.5	-9.2	-8	63	72	29.2	29.2	29.2	30.3
南亞科	2.73%	4,687.1	1,117.6	3,569.5	40	586	546	292.7	291.8	293.8	381
友達	3.46%	725	-77.6	802.6	72	1,474	1,402	14.2	14.3	14.2	25.4
中華電	-3.94%	-337	-0.1	-337	-61	2	64	133.6	133.6	133.6	139
環科	-6.39%	-108.4	-58.2	-50.2	8	38	29	44.6	45.5	43.5	39.9
圓剛	0.79%	24.3	-5.7	30	-31	44	75	40.9	41	40.9	39.9
仲琦	-0.47%	-63	40.6	-103.6	11	398	386	33.9	33.8	33.9	25.2
新巨	-7.37%	-46.7	-3.4	-43.3	-9	2	12	52.8	54.2	52.5	56.8
建準	-3.60%	-206.8	-0.7	-206.1	7	38	30	151.3	151.3	151.2	125.5
固緯		0	0	0	0	0	0	54.8	55	54.6	76
隴華	6.72%	96.9	96.9	0	0	35	35	41.2	39.8	42.6	8.6
承啟	-13.48%	-12.3	-0.8	-11.5	0	2	3	30.3	30.5	30.1	41.6
鼎元	52.99%	383.5	3.8	379.7	11	38	27	19	19	19.1	53.5
三商電	-9.78%	-15.7	-0.5	-15.2	4	6	1	26.8	26.9	26.5	23.9
興勤	-17.13%	-148.9	2.5	-151.5	-2	3	5	173.9	173.4	174.3	250
銘旺科	-24.82%	-118.1	-4.3	-113.8	3	7	3	68	68.4	67	40
燦坤	20.90%	9.5	0	9.5	-2	0	2	22.6	0	22.6	17.9
聯昌	6.19%	1,471.6	1,383	88.6	-13	1,404	1,417	16.8	16.3	17.3	10.5
互盛電	9.89%	4.6	0	4.6	-1	0	1	46.5	0	46.5	41.9
偉詮電	-0.08%	-2.3	15.4	-17.7	-5	51	57	53.5	53.3	53.6	56.6
翔耀	-16.75%	-27.4	0.8	-28.1	6	7	1	23.3	23.2	24	18.6
美律	14.25%	231.2	-11	242.2	-13	3	16	101.4	104.5	100.8	82.2
太空梭	2.14%	3.1	3.7	-0.5	1	9	8	16.2	16	16.5	15.5
超豐	1.16%	91.2	-71.3	162.5	8	80	72	98.2	98.7	97.7	119
新美齊	-8.60%	-43.5	-1	-42.6	15	23	8	22	22	21.9	19.2
兆勁	19.35%	136.6	22.7	113.9	-31	17	49	14.4	13.4	14.8	11.2
京元電子	-0.64%	-569.6	-19.5	-550.1	19	296	277	299.4	299.5	299.4	270.5
神腦	0.66%	0.2	0	0.2	-1	0	1	28.9	0	28.9	28.7
創見	-4.73%	-2,087.2	126.1	-2,213.3	69	174	105	253.5	253.1	254.3	221
凌群	-2.98%	-367.2	-330.3	-36.9	3	198	195	62.2	63	61.3	50.7
聯發科	0.26%	521.5	521.5	0	0	116	116	1,748	1,745.8	1,750.3	3,340
全新	-11.71%	-2,465.4	-57.4	-2,408	-23	99	122	172.6	172.9	172.3	277
飛宏	-12.17%	-643.3	-13.5	-629.8	60	154	93	34.3	34.4	34.2	24.1
義隆	-0.75%	-5.4	-5.4	0	0	6	6	119	119.4	118.5	161.5
建通	-17.64%	-16.2	-0.1	-16.2	-2	2	4	23	23	23	31.1
光群雷	-0.98%	-0.5	0.2	-0.7	1	3	2	16.6	16.6	16.7	15.9
良得電	-3.23%	-18.1	-4.9	-13.3	1	21	19	26.7	26.8	26.6	20.2
盟立	15.03%	413.2	27	386.3	6	39	33	70.5	70.1	70.9	134.5
麗臺	-15.61%	-35.6	-0.5	-35.1	-2	2	4	57	57.2	57	74.5
冠西電	-4.15%	-42.5	15.7	-58.3	0	16	17	60.3	59.8	60.7	119
志聖	56.02%	5,302.5	-3.3	5,305.8	18	39	20	242.7	242.7	242.6	522
華經	-4.73%	-7.8	-1.6	-6.2	1	4	3	41.1	41.4	40.8	35.2
資通	-4.26%	-20.5	-10.4	-10.1	3	9	5	53.3	54.1	52	51.6
立隆電	-78.77%	-1,018.7	11.3	-1,030	-7	4	11	117.6	115.5	118.4	265.5
可成	-0.61%	-6.2	7	-13.2	1	5	4	203.9	203.2	204.9	190
鉅祥	20.01%	125.2	2.9	122.3	5	7	2	89.4	89	90.5	113.5
美隆電	-4.57%	-3.6	1.3	-4.9	0	3	2	26	25.7	26.4	20.9
大毅	-6.10%	-168	7.4	-175.3	-2	35	38	72.5	72.3	72.6	131
敦陽科	8.73%	48.7	1.4	47.4	2	4	1	139.6	139.2	140.6	155
強茂	3.48%	690	43.3	646.7	14	212	198	93.4	93.3	93.5	139.5
連宇	0.43%	0.2	0.2	0	0	3	3	18.5	18.4	18.5	18.4
百容		0	0	0	0	0	0	20.3	20.5	20.2	41.9
希華	27.85%	534	-24.9	558.9	13	65	52	29.5	29.7	29.2	72.7
兆赫	1.32%	25.9	-9.8	35.7	14	51	37	38.3	38.4	38.1	41
一詮	6.27%	2,536.8	-410.1	2,946.9	29	344	314	117.6	118.3	117	216.5
漢平	-7.05%	-32.7	0	-32.7	-10	0	10	46.4	46.5	46.4	49.7
瑞軒	10.31%	722	-25.7	747.7	105	298	192	23.5	23.5	23.4	30.6
吉祥全	41.38%	61.8	0.8	61	5	8	3	18.7	18.6	18.9	30.8
華新科	42.96%	6,747.9	36.8	6,711.1	52	106	54	148.2	147.9	148.6	277
揚博	30.83%	105.4	2	103.4	0	3	2	114	113.6	114.6	217
普安	-1.21%	-70.2	10.8	-81	-36	127	163	35.6	35.5	35.6	37.9
怡利電	-1.65%	-10.4	0	-10.4	-11	0	12	52.8	52.2	52.8	53.7
宏達電	-0.88%	-10.7	-10.7	0	0	26	26	46.6	46.8	46.4	41.6
國建	-0.98%	-3.1	-0.5	-2.6	9	14	5	22.6	22.6	22.5	22.3
國產	10.23%	110.8	0.3	110.4	-22	7	30	36.1	36.1	36.1	31.3
國揚	-2.33%	-4.5	1.7	-6.3	3	10	6	19.3	19.2	19.5	17.7
太設	2.13%	0.6	0	0.5	-1	1	3	8.9	8.9	9	8.7
全坤建	-0.13%	0	0	0	0	1	1	15.1	15.1	15.1	13.2
太子	-1.35%	-0.1	0	-0.1	0	0	1	8.4	8.5	8.4	8.6
龍邦		0	0	0	0	0	0	15.1	15.2	15.1	12.9
中工	1.10%	195.4	220	-24.6	12	1,254	1,241	14.2	14.1	14.3	12.2
新建	-0.13%	-0.1	-0.1	0	0	3	3	14.6	14.6	14.6	14
冠德	-3.92%	-6.3	1	-7.3	-1	3	5	32	31.8	32.1	35.8
京城		0	0	0	0	0	0	41.6	0	41.6	37
宏璟		0	0	0	0	0	0	29.2	29.3	29.1	50.4
皇普	24.89%	29	0	29	-3	0	4	29.1	27.6	29.2	22
華建	-25.90%	-13.9	0	-13.9	2	2	0	26.9	27	26.4	20.1
宏盛	-14.47%	-2.9	0	-2.9	1	1	0	20.1	20.1	20	17.2
達欣工	-17.01%	-59.9	1.2	-61.1	-3	1	5	70.4	69.6	70.7	86
宏普		0	0	0	0	0	0	22.4	22.4	0	19.5
聯上發	-4.10%	-9.9	0	-9.9	-22	0	23	10.5	10.7	10.5	11
基泰		0	0	0	0	0	0	10.9	10.7	10.9	9.8
櫻花建	16.94%	24.7	0	24.7	-3	0	3	48.6	48.6	48.6	40.4
愛山林	-6.48%	-24.9	-0.9	-24	-4	4	8	48.1	48.2	48	54
興富發	13.48%	121.5	0.4	121	21	24	3	37.6	37.5	37.7	43.3
皇昌	-3.88%	-145.5	-14.3	-131.2	5	58	53	64.6	64.7	64.5	38.5
皇翔		0	0	0	0	0	0	37.3	0	37.3	34.3
根基	-10.83%	-9.5	0	-9.5	-1	0	1	87.4	86.9	87.4	96.9
日勝生	-6.19%	-45.1	-0.1	-45.1	65	67	2	10.9	10.9	10.9	10.2
華固	-5.45%	-11.7	0	-11.7	2	2	0	107.4	107.4	108	101.5
綠意	-8.08%	-5.4	0	-5.4	2	2	0	33.6	33.5	34.9	30.8
潤弘		0	0	0	0	0	0	173.2	172.6	174	162
益航	-11.59%	-33.7	0.1	-33.8	-39	12	51	5.7	5.7	5.7	6.6
長榮	-0.64%	-153.2	163.3	-316.4	-62	63	125	190	188.3	190.9	196
新興	3.81%	192.6	189.6	3	-13	154	167	30.3	29.6	30.9	30.7
裕民	2.36%	171.7	162.2	9.5	-2	109	111	65.6	64.9	66.4	61.6
榮運	-14.14%	-259.1	2.5	-261.6	24	32	8	57.3	57.2	57.5	46.3
嘉里大榮		0	0	0	0	0	0	32.9	32.9	33	29.4
陽明	-3.23%	-179.2	22.5	-201.7	38	102	63	54.3	54.2	54.5	49
華航	1.46%	27.6	17.5	10.1	-5	78	84	22.5	22.4	22.6	21
志信	1.01%	1.7	-1.6	3.4	-3	8	11	15.4	15.5	15.3	14.2
中航	-4.27%	-437.7	-437.7	0	0	157	157	65.3	66.7	63.9	51.4
中櫃	-3.85%	-6.7	0.8	-7.6	2	7	5	24.9	24.9	25	21.1
東森	0.78%	6.2	0	6.2	-1	35	37	21.3	21.3	21.2	18.2
萬海	3.21%	36	1.4	34.6	6	15	9	74.8	74.7	74.9	80.5
山隆	1.61%	0.4	0	0.4	-2	0	2	13.9	13.9	13.9	13.7
台航	-4.06%	-27	2.1	-29	9	21	11	31.6	31.6	31.7	28.7
長榮航	-2.51%	-54.9	10.1	-65.1	-24	33	57	38.4	38.2	38.5	41.2
亞航	1.12%	18.2	9.1	9.1	-13	17	30	54.1	53.8	54.3	53.6
台灣高鐵	-2.81%	-13	0.7	-13.7	10	17	7	27.3	27.2	27.3	25.9
漢翔	-3.48%	-174.6	1.5	-176.2	-18	73	91	55.2	55.2	55.2	65
台驊控股	1.07%	4.3	-2.8	7.1	-2	4	6	66.8	67.2	66.5	63
慧洋-KY	3.07%	125	60.9	64.1	9	56	47	72.6	72	73.3	79.1
大車隊	-0.41%	-1	-1	0	0	2	2	127.1	127.3	126.8	145.5
正德	3.96%	81.1	20.1	60.9	-13	83	97	21.1	21	21.2	16.9
宅配通	-10.60%	-16.5	0.1	-16.7	3	6	3	26	26	26.1	20.5
捷迅	18.92%	27.3	0	27.3	-2	0	2	72.2	0	72.2	58.5
長榮航太	-3.35%	-369.2	117.4	-486.6	-14	50	64	172.2	170.9	173.2	208
星宇航空	4.21%	10.8	2.4	8.4	-4	7	11	23.3	23.1	23.4	21.3
萬企	0.45%	0.1	0	0.1	0	0	1	11	11	11	11
六福	0.89%	0.3	0.3	0	0	2	2	16.4	16.3	16.5	16.2
第一店	0.10%	0	0	0	0	1	1	12.9	12.9	12.9	12.8
美食-KY	-6.45%	-19.4	2.5	-21.9	1	4	2	75.4	74.9	76.1	63.9
王品	-1.25%	-11	0	-11	-4	0	4	218.8	219	218.8	221.5
雄獅	-4.66%	-31.9	-3.3	-28.6	1	4	3	171.1	171.6	170.5	143
六角		0	0	0	0	0	0	67.5	67.5	0	64.9
易飛網	16.82%	3	0	3	-1	0	1	18.1	0	18.1	15.1
富野	18.28%	7.9	0	7.9	-2	0	3	14.4	14.4	14.4	11.8
寒舍	-1.74%	-0.6	0	-0.6	-1	0	1	34.6	0	34.6	35.2
華軒	-1.01%	-2.8	0	-2.8	8	8	0	34.5	34.5	0	34.2
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	59.1
五福		0	0	0	0	0	0	110.5	0	110.5	101
雲品		0	0	0	0	0	0	41.4	41.3	41.4	39.7
八方雲集	-1.32%	-7	0	-7	3	3	0	177.8	177.8	0	175.5
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	85.5
彰銀	-9.84%	-174.2	-1.9	-172.3	-48	38	87	20.4	20.4	20.3	23.9
台中銀	0.68%	5.7	0	5.7	40	42	2	20.2	20.2	20.2	20.4
台產	1.01%	0.5	0.5	0	0	1	1	49.7	49.4	49.9	56.6
臺企銀	7.14%	78.2	2	76.2	31	70	38	15.6	15.6	15.7	18
高雄銀	4.15%	1	0	1	1	2	0	12.1	12.1	12.1	12.6
聯邦銀	10.25%	3.8	0	3.8	2	2	0	18.5	18.5	18.6	20.4
遠東銀	4.33%	2.2	0.1	2.1	2	4	1	12.6	12.6	12.7	13.3
新產	28.87%	65.9	0	65.9	1	2	0	114.2	114	115.1	147
中再保		0	0	0	0	0	0	27	26.9	27	36
第一保		0	0	0	0	0	0	27.5	27.5	0	26.7
統一證	-5.19%	-183.5	-1.3	-182.1	-14	104	118	29.9	30	29.9	43
三商壽	1.30%	2	-0.7	2.6	2	19	17	7.9	7.9	7.9	9.2
華南金	-4.71%	-108.4	8.2	-116.6	-17	51	69	33.4	33.3	33.4	39.9
富邦金	12.26%	886	-6.7	892.7	29	78	49	92.7	92.7	92.6	123.5
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	-17.19%	-692.9	-6.9	-686	-38	15	53	76	76.4	75.9	94
凱基金	-32.73%	-1,558.1	16	-1,574.2	-138	125	263	18.1	18	18.1	29.6
玉山金	-4.12%	-129.3	-4	-125.3	-50	43	94	33.4	33.5	33.4	35.9
元大金	-21.26%	-317.2	-10.5	-306.8	-14	20	35	42.6	43	42.4	62.9
兆豐金	4.51%	238.9	-18.4	257.3	29	135	106	39.3	39.3	39.2	48.2
台新新光金	-9.23%	-495.5	19.8	-515.3	-42	193	235	22.8	22.8	22.9	35.2
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	45.8
台新新光己特	10.57%	8.7	0	8.7	5	5	0	16.6	16.6	0	18.3
王道銀行	-12.49%	-68.4	0	-68.4	-54	6	60	9.1	9.1	9.1	10.4
遠百	-0.17%	-0.3	-0.1	-0.2	-7	1	8	22.2	22.2	22.2	22.2
三商	1.59%	1	0.2	0.8	-1	2	4	15.8	15.7	15.8	15.4
高林	-11.75%	-1.5	0	-1.5	-1	0	1	12.5	12.6	12.5	14
特力	0.26%	0.1	0.1	0	0	2	2	20.2	20.2	20.3	22
麗嬰房	40.20%	2.1	0	2.1	1	1	0	5.1	5.1	0	7.2
統一超	1.61%	44.3	12.5	31.9	0	13	12	212.1	211.6	212.7	243.5
農林	2.54%	5.4	-0.6	6	-3	13	16	13.3	13.3	13.2	11.3
潤泰全	-0.41%	-5	0	-5	24	24	0	51.3	51.3	51.6	51.1
淘帝-KY	11.19%	9	0.3	8.8	-4	6	10	8.1	8	8.1	5.9
三商家購	4.85%	44.3	44.3	0	0	21	21	43.4	42.3	44.5	41.4
歐格	14.10%	32	-0.4	32.4	-6	3	10	22.7	22.8	22.7	18.1
健和興	15.09%	22.2	0.9	21.3	1	3	1	49	48.7	49.6	59.3
豐達科	-15.01%	-458.1	-2.2	-455.9	-18	8	27	113.1	113.3	113	137
神基	-4.53%	-26	0	-26	4	5	0	115	114.7	117	109.5
晶豪科	-0.89%	-685.5	-1,219.3	533.8	23	469	446	164	165.3	162.6	188.5
大立光	-9.75%	-1,425.1	12.4	-1,437.4	0	5	6	2,436.4	2,435.1	2,437.6	3,875
華立	-1.92%	-44.9	-2.3	-42.7	3	19	15	123.1	123.2	123	112.5
今皓	-9.66%	-49.5	9.9	-59.4	22	35	12	14.6	14.4	15.3	11.9
晟銘電	3.50%	57.9	-7.1	65	-1	12	14	118.1	118.4	117.8	85.3
聯陽	-1.21%	-11.6	-3.5	-8.1	-1	6	8	120.2	120.5	119.9	124
全漢	-1.65%	-2.7	-1.2	-1.5	-1	1	3	54.3	55	53.8	54.6
嘉晶	-6.89%	-491.8	94.1	-585.9	-17	87	105	68	67.4	68.5	101
奇鋐	-22.19%	-3,837.3	239	-4,076.3	-5	6	12	1,441.3	1,415.8	1,455.6	2,135
亞光	2.64%	1,138.9	289.1	849.8	-26	243	270	159.9	159.3	160.5	129
鴻名		0	0	0	0	0	0	18.5	18.6	18.5	21.3
威強電	20.25%	13.2	0	13.2	1	1	0	65.4	65.1	66.9	78.3
信邦	10.93%	2,255.6	-110.9	2,366.5	26	97	70	212.7	213.4	211.8	301
憶聲	-5.19%	-2.9	0	-2.8	-1	4	5	11	11	11	13.9
星通	-0.20%	-8.5	49.9	-58.5	3	58	55	75.1	74.7	75.6	55.2
禾伸堂	-362.63%	-7,138.5	14.4	-7,152.9	-14	4	18	109.4	106.5	110.1	621
盛達	28.35%	45.1	1.5	43.6	-5	1	6	26.5	25.3	26.8	18.1
增你強	20.99%	1,019.4	-79.6	1,099	49	112	62	43.4	43.8	42.5	65.8
零壹	-1.66%	-22.9	-11.3	-11.6	1	12	11	114.6	115.1	114.1	103.5
德律	18.10%	926.8	21.3	905.5	8	28	19	182.8	182.4	183.5	283
佰鴻	-7.50%	-9.4	-1.5	-7.9	-2	4	6	20.8	21	20.6	24.6
偉訓	0.49%	1.8	-0.9	2.7	0	5	4	73.4	73.5	73.2	76.2
威健	39.97%	86	0.1	85.9	5	7	2	30.7	30.7	30.8	47.9
聯詠	-3.51%	-375.1	-58	-317.1	-5	22	27	395.8	397.2	394.6	458
智原	0.74%	31.2	6.7	24.5	2	24	21	174.5	174.3	174.6	182.5
文曄	-3.84%	-1,143.9	-20	-1,123.9	-42	144	186	160.3	160.4	160.2	187
欣興	-29.28%	-35,085.2	-1,034.7	-34,050.4	-84	262	346	346.3	348.6	344.6	750
全台	10.38%	42.4	0.1	42.2	-12	5	17	24	24	24	20.5
遠見	10.11%	23.6	-3.4	27	-2	2	5	46.7	47.9	46.2	37.2
揚智	-1.71%	-20.3	12.3	-32.6	6	42	35	28.2	28.1	28.4	23.4
晶技	-71.37%	-821.8	-0.3	-821.5	-11	1	13	88.6	88.9	88.5	157
科風	-7.98%	-5.5	-0.6	-4.9	2	3	1	23.1	23.3	22.7	20.8
健鼎	-0.69%	-226	96.3	-322.3	-20	67	88	372	371.2	372.7	388
台灣大	4.01%	132	-3.1	135.1	24	31	7	106.3	106.4	105.9	112
建碁	0.40%	2.4	7.7	-5.4	4	11	7	53.7	53.2	54.4	51.9
訊舟	-12.62%	-56.5	2.9	-59.3	13	23	10	19.4	19.4	19.7	14.8
益登	-5.79%	-116.1	-6	-110	-12	36	49	40.9	41	40.8	49.3
精金	7.89%	175.3	-26.7	201.9	127	232	105	9.6	9.7	9.4	11.3
鈺德	-15.55%	-13.1	-0.3	-12.8	4	6	1	14.1	14.1	13.8	11.6
力特	12.78%	159.4	12	147.5	-32	14	46	27.1	26.5	27.3	22.7
夆典	-8.36%	-3.9	0	-3.9	4	4	0	11.7	11.7	11.5	10.7
蔚華科	37.92%	271.4	1.4	270	2	10	7	71.6	71.5	71.7	161.5
富華新	9.15%	4.7	-0.5	5.2	-2	1	3	17.2	17.6	17.1	14.5
喬鼎	-5.58%	-172.9	-175.2	2.3	-1	165	166	18.7	19.2	18.1	15.9
立德	-12.70%	-21.4	-0.9	-20.4	10	16	6	10.5	10.6	10.4	8.5
華晶科	1.54%	27.7	30.2	-2.5	3	43	40	41.8	41.4	42.2	40.6
銘異	-3.89%	-980.2	-882.1	-98	10	687	676	36.7	37.3	36	28.4
建漢	2.94%	109.7	26.9	82.8	-14	126	140	26.7	26.5	26.8	20.9
李洲		0	0	0	0	0	0	15.1	15.1	15.1	22.3
協禧	-2.37%	-2.9	0.3	-3.2	-2	2	5	24.8	24.7	24.8	25.9
天方能源	-3.38%	-2.3	-2.3	0	0	2	2	33.6	34.2	33.1	21.5
僑威	-17.34%	-89.2	0.2	-89.4	7	8	1	64.3	64.3	64.5	51.5
聯亞	-3.81%	-1,500.2	115.3	-1,615.6	-2	41	44	895.1	893.7	896.5	1,435
網龍	-1.59%	-1.1	-1.1	0	0	2	2	34.7	35	34.4	25.3
華義*	86.84%	593.1	0	593.1	-3	0	3	227.7	0	227.7	30
艾訊	-28.79%	-123.1	-1	-122.1	-2	2	5	85.5	85.8	85.3	126
日電貿	-6.80%	-127.5	24.8	-152.3	-2	17	19	98.6	97.9	99.3	175.5
鴻碩	5.32%	33.4	25.1	8.3	-1	21	23	27.3	26.6	27.8	23.7
港建*	-76.76%	-19.9	0	-19.9	-1	0	1	25.9	26.3	25.7	45.6
聯傑	-5.11%	-16.9	-16.9	0	0	12	12	27.6	28.3	26.9	35.7
穩懋	4.66%	1,871.3	-373.8	2,245.1	31	166	134	242.1	243.3	240.5	313.5
好德		0	0	0	0	0	0	26	0	26	32.7
富榮綱		0	0	0	0	0	0	10.8	0	10.8	8
笙泉	5.33%	1.4	1.4	0	0	1	1	27	26.2	27.6	25.7
昇銳	19.99%	175	-3	178	-27	4	31	28.2	28.9	28.1	21.6
弘塑	-1.31%	-212.5	-212.5	0	0	9	9	1,799.9	1,811.5	1,787.9	2,885
凌航	-6.21%	-486.9	16.5	-503.4	-34	29	63	124.5	124.1	124.7	139.5
耀登	-24.18%	-591.5	10.2	-601.7	8	14	6	174.7	174.2	175.9	99
晶宏	-2.74%	-38.2	-20.3	-17.9	-1	24	26	53.7	54.2	53.3	62.3
大綜	4.71%	63.6	-12.9	76.5	1	8	6	168.8	169.7	167.6	208
正達	4.93%	467.3	232.5	234.8	12	161	148	58.9	58.1	59.7	76.2
璟德	-1.24%	-20.3	39.1	-59.3	0	9	10	163.6	161.3	165.7	225
精確	-0.22%	-32	-10.3	-21.7	-7	215	223	64.8	64.8	64.8	67.5
波若威	1.44%	819.5	819.5	0	0	125	125	454.9	451.7	458.2	622
景岳	-9.01%	-16.4	-0.5	-16	8	10	2	18.3	18.3	18.1	16.3
大量	-44.38%	-10,602.1	420.4	-11,022.5	-21	82	104	229.7	226.8	232	733
亞信	0.10%	0.5	-2	2.4	-1	3	5	101	101.4	100.7	99.5
基亞		0	0	0	0	0	0	34	33.7	34.1	33.8
鑫龍騰	0.49%	0.1	0.1	0	0	1	1	29.2	29.1	29.3	23.6
景碩	-3.30%	-2,459.3	223.1	-2,682.4	-5	316	322	231.6	231.2	231.9	679
佰研	3.12%	37.7	28	9.7	-8	16	24	50.3	49.3	51	49.8
志豐		0	0	0	0	0	0	31.6	0	31.6	34.6
耀勝	32.01%	90.3	0	90.3	-3	0	4	70.6	70.4	70.6	48
全科	-53.68%	-714.6	-2.1	-712.5	-32	8	40	33.3	33.5	33.2	55.5
順達	-0.98%	-331.6	141.4	-473	-17	85	103	327	326.1	327.7	354
茂訊	5.26%	21.3	1.6	19.7	0	4	3	101.1	100.8	101.3	120.5
優群	-1.99%	-32.1	2.6	-34.6	2	10	8	161.5	161.3	161.6	144
大學光	7.59%	57.2	-2.2	59.4	-4	1	5	150.7	152.5	150.3	135.5
倚強科	0.35%	0.2	0.2	0	0	1	1	66.3	66.2	66.4	63.6
台嘉碩	6.67%	231.8	-26.5	258.4	15	121	106	28.7	28.8	28.6	46.1
原相	-6.93%	-443.9	14.3	-458.2	14	30	15	213.4	213	214	182.5
金麗科	3.44%	452.9	505.2	-52.3	-5	84	90	146.4	143.3	149.3	158
晟鈦	68.73%	15.4	0	15.4	0	1	0	22.5	22.2	23	37.7
錦明	-23.18%	-14.1	-1	-13	-1	1	2	30.3	31	30	43
緯創	1.56%	190	-27.7	217.7	23	91	67	134.3	134.4	134	143.5
昱捷		0	0	0	0	0	0	22.7	0	22.7	20.8
光環	-51.80%	-7,072.4	-192.5	-6,879.9	-168	76	244	56	57.9	55.3	96.3
千如	-2.93%	-43	50.6	-93.6	-9	35	44	33.4	32.6	34	44.5
虹冠電	-0.93%	-20.9	-88.3	67.4	-3	28	32	70.2	71.9	68.8	51.9
鑫創	-25.31%	-5.1	0	-5.1	1	1	0	20.2	20.2	0	15.1
威剛	0.44%	444.2	378.6	65.6	-21	263	285	350.8	350	351.5	348.5
欣銓	-4.24%	-672.3	-31.5	-640.8	-17	82	99	160	160.2	159.8	197.5
台星科	0.19%	11.1	19.8	-8.8	-2	39	41	145.9	145.6	146.1	150.5
宇環		0	0	0	0	0	0	15.3	15.4	15.3	17
廣寰科	-11.95%	-3.9	0	-3.9	0	1	0	32.7	32.9	31.5	29
宜特	-0.77%	-200.3	-184	-16.3	-7	179	187	140	140.5	139.5	141.5
東浦	2.51%	40.1	2.2	37.9	2	33	30	48.4	48.4	48.4	61
鈊象	0.69%	75.5	-35.3	110.8	-3	11	15	735.1	736.9	733.7	706
英濟	11.86%	253.1	-22.5	275.6	-25	25	51	41.9	42.5	41.6	31
勝德	-0.50%	-0.2	0	-0.2	2	2	0	24.8	24.8	0	24.7
杭特	-15.63%	-31.6	1.5	-33.1	3	5	2	40.4	40.2	40.9	29.2
岱稜	12.57%	11.6	0	11.6	1	2	0	46.2	45.9	47.3	51.7
昇貿	-1.28%	-176.3	-141.3	-35	1	112	110	122.9	123.5	122.2	106
鼎天	6.08%	44.6	-5.8	50.3	-6	8	14	52.4	52.8	52.1	43.7
聯德	1.92%	4.9	1.4	3.5	0	10	11	23.4	23.3	23.4	19.9
閎暉	-0.71%	-1.2	-0.4	-0.8	-3	2	5	33.2	33.3	33.1	33.4
弘憶股	-3.85%	-52.1	-1.1	-51	-11	21	32	42.3	42.3	42.3	46.9
斐成	-11.53%	-11.4	0.1	-11.6	4	7	2	14.2	14.2	14.2	11.9
尼克森	-16.58%	-211.6	8.1	-219.7	-8	15	24	53.2	52.8	53.4	77.8
同泰	-0.55%	-0.8	-0.7	-0.1	1	8	6	18.4	18.4	18.3	18.4
建舜電	-11.77%	-3.9	0.4	-4.3	0	2	1	16.4	16.2	16.7	12
加百裕	-4.87%	-154.8	-20.7	-134.1	11	76	65	41.8	42	41.7	29.8
雙鴻	0.99%	229.9	-66.8	296.7	-4	21	25	933.6	935.4	932.2	858
旭品	11.28%	3.6	0	3.6	0	1	2	15.9	15.9	15.9	12.4
泰碩	-0.67%	-18.2	-37.3	19.1	3	47	43	57.7	58.1	57.2	62.9
泰谷	-16.02%	-4.8	0	-4.8	-1	0	1	29.9	30.1	29.8	34.6
麗清	-1.78%	-2	-2	0	0	5	5	22.3	22.5	22.1	20.5
寶德		0	0	0	0	0	0	29	28.8	29.6	22
律勝	5.30%	32.2	13.5	18.7	-3	19	22	27.6	27.2	27.9	21.7
奇偶	-3.74%	-26.4	3.3	-29.8	-6	7	14	50.5	50.2	50.6	54.9
臺慶科	0.25%	17.1	136.6	-119.4	-2	38	41	166	164.1	167.7	207.5
尚立	-3.51%	-55	-55	0	0	101	101	15.5	15.8	15.2	18.9
先進光	-9.34%	-206.1	-19.7	-186.4	-7	11	18	122.5	123.7	121.9	148.5
上詮	-2.33%	-400.1	34.3	-434.4	-5	34	40	430.1	429.6	430.6	503
典範	1.13%	7.2	-10.8	18	-3	25	28	22.7	22.9	22.5	16.5
熱映	-4.31%	-1.6	-1.6	0	0	2	2	18.8	19.2	18.4	16.5
精材	-13.77%	-1,420.1	56.5	-1,476.7	-9	48	57	180.9	180.2	181.4	345.5
新日興	-9.04%	-2,724.2	43.6	-2,767.8	96	140	43	215.3	215	216	186.5
彬台	-5.76%	-182.7	13.6	-196.3	8	58	50	54.7	54.5	54.8	30
明泰	3.17%	130.8	14.9	115.8	-18	98	117	35.2	35.1	35.3	29.2
崇越電	-17.66%	-33	0	-33	-3	0	3	62.3	0	62.3	73.3
旭軟	-0.61%	-0.3	-0.2	-0.1	0	2	1	23.7	23.8	23.5	23.7
漢科	-0.27%	-3.8	2.2	-6	-1	8	10	136.9	136.7	137	140
玉晶光	-0.26%	-31	45.9	-76.9	-3	22	25	473.4	472.3	474.4	500
京鼎	1.27%	128.4	128.4	0	0	34	34	296.4	294.5	298.3	359
融程電	-0.64%	-4.9	3	-7.8	-1	4	5	151.4	150.9	151.7	159.5
譁裕	14.52%	33.4	0	33.4	-16	0	16	14.4	14.4	14.4	12.3
奇鈦科	-32.00%	-112.8	-7.9	-104.9	-2	3	5	70.5	72.2	69.5	122
台端	8.16%	1.5	1.5	0	0	1	1	17.8	17.1	18.5	16.8
哲固	-0.08%	-0.3	-5.8	5.5	0	9	10	34.7	35.1	34.4	28.9
榮創	2.23%	63	33.6	29.4	43	164	120	17.2	17.1	17.4	17.8
類比科	-0.87%	-0.5	0	-0.5	-1	0	1	53.6	53.4	53.6	54.1
聯一光	66.93%	25.4	0	25.4	0	1	0	37.9	38.3	37.4	63.7
創意	-2.49%	-2,523	-1,428.5	-1,094.4	0	37	38	2,669.7	2,689.2	2,650.6	3,745
利機	-0.81%	-0.6	-0.6	0	0	1	1	68.9	69.2	68.6	75.1
展達	7.33%	10.3	-5.3	15.6	0	2	3	47	48.5	45.9	30.3
聯鈞	-2.06%	-814.6	219.5	-1,034.2	-8	145	153	259	258.2	259.7	389
由田	28.57%	716.3	21.9	694.3	9	22	13	114	113.4	115	190.5
德晉	-22.01%	-52.5	-0.7	-51.8	4	6	1	39.8	39.9	39.2	29.6
台灣精材	13.50%	5.9	0	5.9	1	1	0	43.7	43.7	0	49.6
安勤	2.54%	2.3	2.3	0	0	1	1	92.3	91.3	93.7	135
群創	49.83%	53,771.5	58.5	53,713	1,990	4,608	2,618	23.4	23.4	23.4	50.4
力致	-2.20%	-7.9	5.3	-13.2	0	4	3	90	89.2	90.9	76
崧騰	4.65%	7.1	-0.5	7.6	-1	1	3	50.7	51	50.5	46.7
單井	-1.35%	-0.7	-0.7	0	0	2	2	25.1	25.2	24.9	26.8
昇達科		0	0	0	0	0	0	1,073.7	0	1,073.7	1,220
長盛	-4.77%	-3.8	0.7	-4.6	0	3	2	26.7	26.5	26.9	22
誠研	12.36%	2.4	0	2.4	-1	1	2	9.7	9.6	9.7	7.3
陽程	39.83%	438.3	-14.8	453.1	7	21	13	52.4	52.9	51.7	109.5
環天科	1.35%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	13.6
維熹	1.52%	12.6	-2.4	15	0	14	15	55.3	55.4	55.2	40.2
揚明光	-2.68%	-12.6	-1.1	-11.5	-2	5	8	58.5	58.6	58.4	62.2
位速	34.90%	25.4	0	25.4	-2	0	3	24.3	23.7	24.3	15.8
矽瑪	6.46%	1.4	0	1.4	-1	0	1	21.4	21.5	21.4	20
華擎	3.80%	8.6	8.6	0	0	1	1	225.4	220.8	229.4	202
柏騰	0.51%	0.7	0.7	0	0	6	6	22.6	22.6	22.7	26.2
華盈		0	0	0	0	0	0	16	16.1	15.8	16.4
台鋼建設	12.45%	27.5	0	27.5	-16	0	16	13.8	0	13.8	12.1
御嵿	-0.80%	-0.3	-0.3	0	0	2	2	16.2	16.3	16.2	13.1
凡甲	-10.91%	-138.3	-3	-135.3	-2	2	5	253.4	254.4	252.9	298
安馳	-1.37%	-1.9	-1.9	0	0	2	2	69.6	70.1	69.2	80.7
力旺	5.77%	1,803.4	384.5	1,418.9	3	17	14	1,839.5	1,827	1,854.5	2,300
晶相光	-16.00%	-43.8	0	-43.8	3	4	0	68.4	67.6	73.6	56.6
台勝科	-8.59%	-3,742.2	87.9	-3,830.1	-11	285	297	146.7	146.5	146.8	466
嘉澤	-12.49%	-6,995.5	-80.7	-6,914.8	-16	22	38	1,474.2	1,476.5	1,472.8	1,905
晶彩科	0.22%	9.2	-18	27.3	-1	40	42	101.8	102.1	101.6	88
堡達	-8.73%	-61.3	1.3	-62.6	-12	1	14	50.1	49	50.3	55.1
曜越		0	0	0	0	0	0	32.6	32.5	32.6	21.1
州巧	-16.82%	-1,231.6	154.6	-1,386.2	67	147	79	49.8	49.1	51.1	28.8
敦泰	5.63%	141.1	-37.8	178.9	-24	21	45	55.7	57	55.2	47.7
宇峻	-1.17%	-1.8	-1.8	0	0	2	2	78	78.5	77.6	71.4
兆利	11.54%	63.1	-3.8	67	-4	2	6	91.2	92.6	90.6	73.9
聯穎	1.06%	84	16.3	67.6	19	431	412	18.3	18.3	18.3	21.9
世禾	1.10%	16.6	18.7	-2.1	0	8	7	188.4	187.1	189.8	185
同致		0	0	0	0	0	0	60.2	59.7	60.4	45.1
博士旺	0.15%	7.4	-24.5	31.9	0	49	48	101.8	102.1	101.6	134
禾瑞亞	-37.08%	-2,146.3	-14.5	-2,131.8	-117	18	135	42.9	43.6	42.8	61
神準	-0.71%	-4.9	6.8	-11.8	0	5	4	139.1	138.3	140	126.5
牧德	-4.43%	-224.5	-15.6	-208.9	-2	8	10	506.4	507.5	505.5	610
其陽	-0.93%	-33.3	-33.3	0	0	66	66	54.2	54.4	53.9	45.5
逸昌	0.57%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	27.2
大塚		0	0	0	0	0	0	177.5	177.8	176.5	162
聯合再生	17.24%	347.2	-5.5	352.6	45	187	141	10.8	10.8	10.7	18.5
友威科	-15.85%	-64.9	-0.2	-64.7	-5	1	6	68.3	68.5	68.3	81.2
博磊	-19.90%	-116.4	-3.4	-113	-2	5	8	73.1	73.5	72.8	110.5
辛耘	37.38%	754.8	-23.4	778.2	1	6	4	336.5	338.9	333.1	728
閎康	7.05%	377.1	84.8	292.2	6	26	19	205.7	203.8	208.2	245.5
通嘉	-0.15%	-2.2	0.4	-2.5	0	26	25	56.2	56.2	56.2	53.7
艾笛森	3.39%	2.7	0.3	2.4	3	4	1	19.9	19.8	20.1	20.7
瑞鼎	1.48%	85	-8.8	93.7	-7	16	24	238.4	238.8	238.2	226.5
磐儀	2.69%	3.2	3.2	0	0	3	3	40.1	39.6	40.7	46
智易	0.77%	4.2	4.2	0	0	3	3	182	181.3	182.7	178
宏致	6.38%	393.6	14.6	379	36	93	57	66.4	66.3	66.5	76.8
谷崧		0	0	0	0	0	0	14.8	14.9	14.8	14.7
三一東林		0	0	0	0	0	0	37.2	36.9	37.3	27.6
鼎翰		0	0	0	0	0	0	198	198	198	183
安可	-37.72%	-38.9	-0.1	-38.8	-2	1	4	25.8	25.8	25.8	38.7
碩天		0	0	0	0	0	0	194	192.5	195.3	205
洋華	8.32%	34.6	0.9	33.7	-1	4	6	69.2	69.1	69.3	52.5
富晶通	-5.62%	-4.7	1.8	-6.5	0	3	2	28	27.5	28.4	21.1
光頡	1.52%	47.3	73.7	-26.4	-1	49	50	62.4	61.6	63.1	89.5
西勝	8.33%	9.9	7.7	2.2	0	5	6	19.9	19.1	20.6	18.4
盈正	-3.23%	-6.8	-2.5	-4.3	1	3	2	70.3	70.8	69.5	66.5
新鉅科	-1.97%	-58.2	39.1	-97.2	9	82	73	36.1	35.9	36.4	25.1
晟楠		0	0	0	0	0	0	28.8	28.7	29.1	32.4
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	0.94%	58.8	6.6	52.2	-24	63	88	71	71	71.1	69
健策	6.54%	5,688.8	-162.9	5,851.7	14	31	16	2,806.3	2,809.9	2,799.7	3,200
世芯-KY	3.17%	215.2	126.9	88.3	0	1	2	3,398.6	3,326.4	3,453.3	3,365
鑫科	0.70%	10.5	22.9	-12.4	-5	17	23	65.2	64.4	65.7	67.8
貿聯-KY	14.79%	2,070.2	-22.1	2,092.3	5	10	5	1,400.1	1,401.5	1,397.1	1,820
圓展	1.36%	1.6	1.6	0	0	3	3	38.5	38.3	38.8	33
TPK-KY	-28.09%	-23.1	-1.3	-21.8	0	1	2	41.1	41.9	40.6	62.4
德微	-67.60%	-212.9	0	-212.9	-1	0	2	157.5	154.9	158	264.5
新至陞	0.38%	0.4	0.4	0	0	1	1	115.6	115.4	115.8	109
家登	0.67%	92.2	92.2	0	0	32	32	432.9	431.5	434.4	437.5
元創精密	4.74%	5.1	0	5.1	3	3	0	36.1	35.9	37.5	37.7
達能	-2.17%	-2.9	0.9	-3.8	0	7	6	19.4	19.3	19.5	15.5
歐買尬	-8.62%	-20.8	-1.8	-19	2	3	1	80.3	80.8	79	71.3
湧德	-0.41%	-8	25.5	-33.6	4	17	13	115.3	114.4	116.4	106
碩禾	-7.60%	-9.5	0	-9.5	1	1	0	125	125	0	115.5
營邦	-2.20%	-107.6	-31.2	-76.4	0	12	13	376.4	377.7	375.1	451.5
海華	-7.39%	-508	-38.5	-469.5	76	104	27	66.1	66.4	65	60.3
大眾控	-0.17%	-26.2	73.1	-99.3	5	264	259	58	57.8	58.1	38
大聯大	1.16%	20.1	20.1	0	0	27	27	64.2	63.8	64.5	106.5
欣陸	3.88%	2.7	0.2	2.5	0	2	3	23.1	23	23.1	20.6
合勤控	3.15%	230.1	33.9	196.2	30	190	160	38.4	38.3	38.5	44.9
永信		0	0	0	0	0	0	56.7	56.7	56.7	55
神達	0.08%	3.4	22.9	-19.5	-2	52	55	81.7	81.5	81.9	88.4
漢磊	-1.31%	-108.5	-53.8	-54.7	-44	86	130	63.8	64.2	63.6	64.8
上緯投控	4.22%	77.8	23.1	54.8	-1	13	15	123.1	122.1	123.9	96.5
鑫聯大投控	-0.13%	-0.5	-0.5	0	0	6	6	62.3	62.4	62.3	72.7
連展投控	-15.25%	-34.8	0.4	-35.1	33	34	1	6.7	6.7	7.1	5.6
日月光投控	-9.81%	-1,626.2	107.5	-1,733.6	-6	48	54	307	305.8	308.1	597
永崴投控	-5.25%	-22.6	7.1	-29.8	2	16	13	27	26.7	27.3	16.8
新晶投控		0	0	0	0	0	0	20.8	21	20.5	14.2
富采	-6.87%	-186.4	15.6	-201.9	-13	59	73	37.2	37	37.3	51.7
定穎投控	0.51%	342.9	281.9	60.9	-2	447	449	149.7	149.3	150	119.5
中化控股		0	0	0	0	0	0	33.8	33.8	0	34.2
聯嘉投控	6.05%	3.3	-0.2	3.5	1	3	2	18.3	18.4	18.2	21.9
永日	-0.49%	-0.5	0	-0.5	5	5	0	20.5	20.5	0	20.4
佳醫		0	0	0	0	0	0	79.5	79.2	79.5	71.2
東洋	7.98%	33.9	0	33.9	-5	0	5	84.9	85.1	84.9	78.1
雃博	7.69%	1.8	0	1.8	1	1	0	22.9	22.9	23.1	24.7
邦特	1.56%	1.9	0	1.9	-1	0	1	120.4	122	120.4	118.5
懷特	-1.23%	-1.1	-1.1	0	0	6	6	14.5	14.6	14.4	11.7
加捷生醫	-0.07%	0	0	0	0	1	1	14.7	14.7	14.7	11.5
濟生	1.37%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	30.1
聯上	-5.21%	-7	0.6	-7.5	0	6	5	22.3	22.2	22.3	14.7
健喬	-0.13%	-0.3	-0.3	0	0	7	7	33.1	33.1	33.1	29.3
旭富	6.68%	7.1	0.2	6.9	0	1	2	53.5	53.4	53.6	46.7
優盛	-0.72%	-52.1	13.9	-66	12	386	374	18.8	18.8	18.8	13.3
晟德	0.91%	13.7	8.3	5.3	0	34	35	42.7	42.6	42.8	37.5
太醫		0	0	0	0	0	0	82.9	82.9	0	77
天良	-50.07%	-180.3	-0.3	-180	-4	4	9	40	40.1	40	76
中天	10.53%	22	0.2	21.7	-3	6	10	20.9	20.8	20.9	15.5
聯合		0	0	0	0	0	0	112.7	112.5	113	91
健亞	7.10%	45.1	4.2	40.9	-8	12	20	31.8	31.6	31.9	26.8
浩泰		0	0	0	0	0	0	39.6	0	39.6	34
亞諾法	-3.78%	-9.4	5	-14.4	2	9	6	27.5	27.2	28	22.4
麗豐-KY	3.29%	10.5	-0.9	11.4	0	2	3	106.2	106.5	106	94.6
國光生	-8.85%	-28.6	3	-31.6	9	16	6	20.2	20.1	20.6	16.9
中裕	0.53%	0.6	0.6	0	0	2	2	59	58.9	59.2	58.9
訊映	-0.29%	0	0	0	0	1	1	14.6	14.7	14.6	15.9
太景*-KY	-11.95%	-92.3	18	-110.3	18	52	34	14.9	14.6	15.2	8.5
智擎		0	0	0	0	0	0	69.9	70.1	69.8	64.3
承業醫		0	0	0	0	0	0	35.4	35.6	35.3	26.7
友霖		0	0	0	0	0	0	27.5	0	27.5	26.7
松瑞藥	-0.92%	-7	6.2	-13.1	14	35	21	21.5	21.4	21.7	20.5
醣聯	-2.24%	-5.1	0.3	-5.4	0	8	7	28.8	28.7	28.8	23.4
瑞基	2.31%	25.3	8.6	16.7	-5	43	48	22.8	22.7	22.9	19.6
浩鼎	2.36%	5.8	2	3.8	3	9	6	27.1	27	27.3	28.3
福永生技	-13.31%	-6.5	0	-6.5	3	3	0	16.2	16.2	0	14
安克	-29.89%	-4.2	0	-4.2	1	1	0	14.1	14.1	0	9.9
環泰	-6.23%	-16.1	-0.3	-15.8	-12	2	14	18.5	18.6	18.4	19.8
信立	14.67%	17.5	-0.1	17.6	0	1	2	59.6	59.6	59.6	42
炎洲	2.63%	4.8	4.3	0.5	1	13	12	14	13.8	14.2	14.4
如興	7.47%	11	0.5	10.6	-4	9	14	10.6	10.5	10.6	8.5
金洲	11.45%	17.9	0.3	17.6	-1	1	3	52.1	51.9	52.2	43.4
光明		0	0	0	0	0	0	50.7	50.7	0	35.5
利勤	-15.22%	-1.5	0	-1.5	0	1	0	9.9	9.8	9.9	8.3
廣越		0	0	0	0	0	0	70.3	70.1	70.5	61.2
冠星-KY		0	0	0	0	0	0	102.5	103	102	101
振大環球	-30.87%	-78.5	0	-78.5	0	1	0	254.3	253	264	174.5
金雨		0	0	0	0	0	0	41.6	39.9	41.6	36
崇友	-3.81%	-8.7	-0.1	-8.6	0	1	2	114.4	114.4	114.4	123
高鋒	4.87%	141.9	-14	155.9	-12	45	58	50.2	50.4	50.1	38.1
福裕	-1.07%	-74.5	11.6	-86.1	28	310	281	22.5	22.5	22.5	19.5
永彰	22.50%	27.3	0	27.3	-3	0	4	30.3	30.5	30.3	23.5
東台	10.16%	185.8	0	185.8	-36	14	50	36.6	36.6	36.6	31.4
方土霖	-6.01%	-2.5	0	-2.5	1	1	0	41.6	41.6	0	39.1
瑞智	3.06%	3.2	0.2	2.9	-2	2	4	25.8	25.8	25.9	24.4
協易機	-4.30%	-1,185.8	14.7	-1,200.5	78	671	592	41.1	41	41.1	25.9
慶騰	6.66%	240.4	313.8	-73.4	-5	143	149	24.2	23.1	25.3	37.6
拓凱	0.63%	1	0	1	-1	0	1	165	0	165	164
全球傳動	0.86%	81.2	44.7	36.6	-92	97	189	50.2	49.9	50.3	50
晟田	-0.76%	-5	16.8	-21.7	0	13	14	46.5	45.9	47.2	68.9
科嶠	-64.58%	-591.3	-9.6	-581.7	-2	6	9	101.7	102.7	101.1	295
萬在	-4.64%	-12.4	0	-12.4	6	8	2	33.3	33.3	33.3	31.3
銘鈺	-0.31%	-11.6	3	-14.5	1	93	91	40.2	40.2	40.2	33
桓達	9.72%	31.2	0.2	30.9	-1	1	3	106.9	106.7	107	91.5
智伸科	-0.89%	-2.2	-2.2	0	0	2	2	124.1	124.6	123.5	179.5
橙的	13.37%	18.4	0	18.4	5	5	0	27.5	27.5	0	31.2
氣立	2.08%	7.8	10.9	-3.2	-1	8	9	41.4	40.6	42	45.2
旭然	284.86%	84.8	0	84.8	1	1	0	29.8	29.7	30.5	114.5
永新-KY		0	0	0	0	0	0	72.4	72.3	72.4	50.4
強信-KY		0	0	0	0	0	0	32.2	0	32.2	32
健椿	13.46%	167	6.2	160.8	-14	12	26	47.7	47.4	47.9	36.4
穎漢	-2.33%	-288.4	-182	-106.4	7	281	273	44	44.3	43.6	31
百德	-0.79%	-136.5	-301.7	165.2	-5	248	254	67.6	68.3	67	39.5
元翎	7.30%	2.5	0	2.4	0	2	1	16.8	16.8	16.8	19.3
時碩工業	-4.62%	-11.2	0.3	-11.5	-2	2	4	60.8	60.7	60.9	66.6
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	157
鈞興-KY	3.91%	498.1	10.5	487.6	-12	55	68	187.4	187.3	187.5	150
大銀微系統	-9.41%	-445	-3.6	-441.3	-6	31	38	124.5	124.6	124.5	187.5
達航科技	-4.16%	-119.9	-27.3	-92.6	-9	38	48	60.1	60.5	59.7	69
光隆精密-KY	-1.54%	-0.8	0	-0.8	1	1	0	51.8	51.8	0	51
台灣精銳	1.09%	208	-25.2	233.2	-1	23	24	797.7	798.3	797.2	564
達明	-13.71%	-2,215.6	-98.3	-2,117.2	26	43	16	375.7	377.4	371.3	299
玖鼎電力	28.08%	80.2	0	80.2	-3	0	4	71.4	69.7	71.5	51.5
中美實	1.80%	0.2	0.2	0	0	1	1	10	9.9	10.1	9.5
磐亞	0.38%	0.2	0.2	0	0	4	4	10.3	10.2	10.3	36.5
永捷	3.08%	12.2	-2	14.2	-1	20	22	18	18	17.9	10.9
大立	2.87%	0.9	0.9	0	0	2	2	15.6	15.4	15.9	18.2
德淵	18.29%	39.9	0.1	39.8	11	13	1	16.8	16.8	16.9	20.1
美琪瑪	0.54%	0.4	0.4	0	0	1	1	69.3	69.1	69.5	71.2
國精化	6.18%	172.5	114.5	58	0	17	16	164.1	160.5	167.7	218.5
永昕	-0.24%	-0.1	-0.1	0	0	1	1	35.4	35.4	35.3	24.4
雙美		0	0	0	0	0	0	392	0	392	377
熒茂	7.97%	10.8	-0.5	11.3	-3	3	6	22.5	22.6	22.5	18.7
泰博	-0.39%	-3.6	7.5	-11.2	1	7	5	134.2	133.6	135.1	128
華廣	-0.07%	-0.1	-0.6	0.5	0	3	2	54.7	54.8	54.6	55.3
康普	6.06%	44.2	19	25.2	2	10	7	73.1	71.9	74.6	80.3
合一	19.51%	507.8	-6.6	514.4	-25	13	38	68.5	68.9	68.4	47.8
皇將	-1.45%	-0.9	-0.9	0	0	2	2	29.7	30	29.5	33
台耀	-10.50%	-76.1	2.9	-79	9	12	3	60.4	60.2	61.1	51.4
強生		0	0	0	0	0	0	59.8	0	59.8	49.4
新應材	1.35%	172.7	35.5	137.2	-2	12	15	855.4	853.8	856.7	811
國碳科		0	0	0	0	0	0	38.7	0	38.7	37
三福化	-2.46%	-27.7	-4.5	-23.2	5	9	4	125.3	125.6	124.5	121
勤凱	-1.57%	-54.3	26.9	-81.3	-2	16	18	192.6	191.7	193.4	234
材料*-KY	1.74%	33.3	0.7	32.6	-18	19	38	50.3	50.3	50.3	48.6
雙鍵	-11.23%	-271.2	19.4	-290.6	-2	18	20	120.7	120.1	121.2	266.5
南寶	1.74%	5.5	0	5.5	1	1	0	319.5	319.5	323	325
晶呈科技	-7.71%	-894.4	-17.6	-876.8	8	29	21	400.2	400.6	399.8	291
上品	-6.63%	-293.3	-24.8	-268.5	10	18	8	245.9	246.8	243.8	220
望隼		0	0	0	0	0	0	178.5	176.5	180.5	196.5
台特化	-10.22%	-376.7	16.2	-392.9	4	11	7	335.1	334.2	336.6	236
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10.1
聯光通	1.04%	16.7	8.1	8.7	-1	37	38	42.3	42.2	42.4	33.7
遠傳	-4.15%	-85.5	-9.6	-75.9	-5	18	23	89.6	89.9	89.3	104.5
正文	-4.30%	-47.3	2.4	-49.7	-8	30	39	28.2	28.2	28.2	33.8
前鼎	-3.73%	-8.6	-8.6	0	0	3	3	76.9	78.4	75.5	135
新復興	8.21%	104.7	11.7	93	-4	17	21	60.7	60.4	61	37.8
聯德控股-KY	3.15%	44.4	-23.7	68.1	-4	10	14	100.6	102	99.6	82.6
致伸	7.14%	62.1	2.9	59.2	-3	7	11	79.1	78.9	79.3	64.5
事欣科	-3.47%	-405	10.9	-415.9	-14	158	172	68	67.9	68	97.7
新唐	4.71%	643.1	80.5	562.6	8	209	201	65.4	65.2	65.6	135.5
力士	-26.12%	-164	-10.1	-153.9	-14	4	18	34.9	36.9	34.4	45.4
泰鼎-KY	-1.27%	-14.4	-12.9	-1.5	10	33	22	34.5	34.7	34.1	34.6
新盛力	6.76%	640.5	191.1	449.4	10	58	47	163.5	161.6	165.7	202.5
太極	1.25%	10.6	-4.1	14.7	-5	42	48	17.6	17.6	17.5	15.1
和碩	-5.27%	-52	-3.3	-48.6	-4	9	14	70.4	70.6	70.3	80
亞電	10.20%	526.1	-27.8	553.9	24	120	96	43	43.1	42.8	66.2
辣椒		0	0	0	0	0	0	121	121	0	86.1
有成精密	2.54%	393.9	29	364.9	19	318	299	48.8	48.8	48.9	68
凌通	8.42%	41.2	-3	44.2	6	12	5	40.7	40.9	40.3	47.3
緯軟	3.72%	34.5	21.8	12.7	-1	6	7	132.5	130.5	134.2	121.5
光鋐	11.17%	62.8	-2.1	64.9	11	25	14	22.5	22.5	22.4	28.5
臻鼎-KY	-41.44%	-11,366	-184.1	-11,181.9	-37	118	155	177	177.8	176.3	478.5
誠美材	24.42%	23.5	1.5	22	3	7	4	13.8	13.6	14	21
天鈺	-3.47%	-10.2	0	-10.2	-1	0	2	147.7	153.3	147.4	152.5
譜瑞-KY	-1.14%	-19.2	-11.1	-8	-1	2	3	561.2	564.5	559	567
十銓	0.20%	54	54	0	0	107	107	247.1	246.8	247.4	208.5
立積	-9.29%	-56.7	-5.1	-51.6	1	5	3	122.1	122.8	121.1	97
IET-KY	0.27%	83.5	90.8	-7.3	1	82	81	374.8	374.3	375.4	367
湯石照明	-6.54%	-1.2	0	-1.2	1	1	0	18	18	0	16.8
廣穎	24.44%	897.2	-30.1	927.2	11	72	61	51	51.2	50.7	135.5
亞泰	-8.52%	-19.3	-0.9	-18.4	2	3	1	75.6	75.8	74.9	66.6
佳凌	1.03%	6.7	6.7	0	0	20	20	32.6	32.4	32.8	31.6
眾達-KY	-0.34%	-71.2	33.8	-105	11	154	143	137.2	137	137.3	127.5
華星光	-0.69%	-663.1	192	-855.2	-35	269	304	315.2	314.9	315.6	340
榮科	-1.25%	-214.5	-147.7	-66.8	-20	257	277	61.8	62.1	61.6	64.9
環宇-KY	-64.57%	-2,321.4	0	-2,321.4	-16	0	17	211.5	212	211.4	348
傳奇	11.39%	23.8	0	23.8	-2	0	2	104.5	0	104.5	92.6
榮剛	0.26%	1.6	-2	3.6	-2	16	18	34.7	34.7	34.6	32.8
久陽	-42.30%	-27	0	-27.1	-3	1	5	12.8	12.7	12.8	19.6
建錩	-1.40%	-1	0.5	-1.5	1	6	4	11.8	11.7	11.8	11
凱衛	38.88%	188.9	0	188.9	-10	0	11	44.2	44.2	44.2	27
力新	21.79%	3.6	0	3.6	-1	0	1	16.5	16.4	16.5	12.9
訊連	2.14%	1.9	1.9	0	0	1	1	86.8	85.9	87.7	64.8
新鼎	12.86%	22.5	0	22.5	-1	0	1	175	0	175	152.5
亞昕	4.01%	3	0.3	2.7	-1	2	3	24.6	24.6	24.7	22
全訊	13.05%	682.9	9.7	673.1	-21	14	36	145.4	144.9	145.6	115
東科-KY	-24.11%	-484.5	-11	-473.5	12	19	6	105.7	106.2	104.4	69.8
立凱-KY	-6.29%	-19	-4	-14.9	-2	8	11	27.4	27.7	27.2	32.2
鈺鎧	57.58%	109.1	1	108.1	5	8	2	23.7	23.6	24.1	41.6
雷笛克光學	3.71%	6.2	3.4	2.8	-4	5	9	18.6	18.2	18.8	18.2
達興材料	-0.99%	-33.3	-12.2	-21.1	5	10	5	336.4	337.2	334.8	333
乙盛-KY	0.77%	17.5	14.7	2.8	-3	22	26	87.5	87.1	87.8	87.1
弘凱	11.86%	28.4	1.5	26.8	-3	3	6	39.9	39.5	40	31.1
智晶	0.00%	0	0	0	0	48	48	30.8	30.9	30.8	23.3
天鉞電	-23.50%	-8.1	0	-8.1	0	1	0	34.6	34.6	34.7	26.5
虹堡	-7.04%	-16.9	1	-17.9	1	4	2	60.1	59.9	60.4	50.9
智崴	2.41%	8	-7.6	15.7	-1	2	3	111.2	113.4	109.6	93.9
祥碩	0.46%	130.3	432.2	-301.9	-3	18	21	1,358.3	1,345.4	1,369.4	1,470
笙科	-2.42%	-1.6	-1.6	0	0	3	3	21.4	21.7	21.2	18.5
信驊	-11.04%	-11,922.2	-157.3	-11,765	-2	9	12	9,001.1	9,010.8	8,993.3	12,915
尚凡*	-16.55%	-5	0	-5	0	1	0	30.4	29.6	31.4	24.6
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	53.1
jpp-KY	0.88%	33.8	-21.6	55.4	3	14	10	273.7	274.6	272.5	288.5
界霖	-25.27%	-70.4	1.1	-71.5	-3	2	5	55.7	55.3	55.9	79.7
數字		0	0	0	0	0	0	167.6	167.5	167.6	147
豐祥-KY	30.70%	175.6	0	175.6	3	4	0	143	142.6	146.2	186.5
宜鼎	5.78%	1,377.4	37.7	1,339.8	2	31	28	769.1	768.4	769.8	1,215
邑昇	0.05%	10.6	118.5	-107.9	-13	558	571	40.9	40.8	41	49.3
華懋	2.37%	102.2	-55.6	157.8	-3	17	21	204.9	206.7	203.5	164
杰力	22.67%	51	0	51	3	3	0	75	74.9	76.8	91.9
太欣	5.54%	9.4	0.1	9.3	-6	7	14	12.1	12.1	12.1	10.8
系統電	5.52%	301.5	83.6	218	-13	66	80	68.3	67.6	68.9	53.3
世紀*	0.38%	21.6	-19.4	41	0	57	58	98.9	99.1	98.7	57.7
光聯	-18.81%	-120.8	-6.7	-114.1	16	25	8	25.7	25.9	25.1	19.2
美而快		0	0	0	0	0	0	32.2	0	32.2	53.8
士開	-4.52%	-1	-0.1	-0.9	0	1	2	11.1	11.2	11.1	12
華容	7.11%	23.8	-3.1	26.9	0	12	11	27.9	28	27.7	54.9
建榮	-1.01%	-8.8	-8.8	0	0	9	9	97.1	97.6	96.7	69.4
立衛		0	0	0	0	0	0	15.6	0	15.6	14.9
世界	3.15%	625.8	393.9	231.9	-50	78	128	155.2	152.1	157.1	152.5
鈺創	1.88%	368.9	-31.8	400.6	19	319	300	61.7	61.7	61.6	82.8
台林	1.29%	0.4	0	0.4	-1	0	1	27.5	0	27.5	27.1
協益		0	0	0	0	0	0	27.2	0	27.2	24.7
中光電	-3.11%	-359.2	166.7	-525.9	41	119	77	97.2	96.3	98.5	83.8
光譜	9.09%	144.1	14.1	130	-19	32	52	30.5	30.2	30.7	24.2
青雲	-10.90%	-584.1	-139.2	-444.9	-2	58	61	87.9	89.1	86.7	235
中磊	0.12%	4.8	-6	10.8	-6	40	47	84.4	84.5	84.3	82.8
能率	0.68%	40	21.1	18.8	-2	113	115	51	50.9	51.1	41.7
中菲		0	0	0	0	0	0	115.1	112	115.2	94.9
國眾		0	0	0	0	0	0	30.5	0	30.5	36.1
台半	0.26%	21.2	161.3	-140.1	-8	114	122	67.8	67.1	68.5	86
振發	0.01%	0	0	0	0	4	4	20.6	20.6	20.6	25.6
新門	-8.19%	-73.7	-12.7	-61	1	5	4	180.1	181.5	178.3	120.5
崇越	-32.46%	-211.9	4.1	-215.9	0	1	2	326.3	324	328.1	544
東友		0	0	0	0	0	0	22.4	22	22.6	17.8
高技	-0.06%	-7	-124.1	117.1	-2	34	36	308.3	310.2	306.5	248
均豪	0.55%	18.2	16.2	2	-5	29	35	94.4	94.1	94.6	94.3
南良	-1.89%	-19.4	-34	14.6	5	66	61	15.6	15.8	15.3	18.8
佶優	-0.84%	-6.6	13	-19.6	3	24	21	32.7	32.4	33	25.9
宣德	-23.83%	-27.5	0	-27.5	3	3	0	38.5	38.5	0	29.4
凱鈺		0	0	0	0	0	0	19.4	0	19.4	22.9
瀚宇博	6.31%	118	43.9	74	-2	16	18	103.8	102.4	105.1	68.1
松翰	-6.84%	-179	58.7	-237.8	-15	53	69	38	37.3	38.4	53.3
聰泰	12.39%	242.8	-1.5	244.4	-11	1	12	163.4	164.8	163.2	141
德宏	26.28%	196.7	-2.2	198.9	4	7	2	106.9	107.2	106.1	147
智冠	-2.25%	-14.1	-2.2	-11.9	1	6	4	104.1	104.3	103.8	98.4
新華	8.22%	5.6	0	5.6	-2	0	3	22.7	22.8	22.7	20.9
中美晶	-21.15%	-1,625	28.4	-1,653.4	-15	46	62	123.9	123.5	124.2	227.5
慧友	-2.84%	-99.6	-102.1	2.6	-1	78	79	44.4	45	43.7	41.2
松普	-44.25%	-9	0	-9	-2	0	2	10.1	0	10.1	14.6
彩富		0	0	0	0	0	0	42.2	0	42.2	46.5
同亨	0.61%	0.2	0.2	0	0	1	1	26.8	26.8	26.9	29
三聯	11.13%	29.6	0	29.6	-3	0	3	88.7	90.1	88.7	78.8
凱崴	5.60%	337.7	-61.4	399.1	-23	70	94	64.1	64.6	63.7	47.1
永信建	-11.42%	-6.9	0	-6.9	0	1	0	60.5	60.2	61	53.3
德昌		0	0	0	0	0	0	69.2	0	69.2	69.1
力麒	1.85%	1.9	0.1	1.9	-9	3	13	8	8	8	7.8
建國	8.70%	11.4	1.4	10.1	1	4	3	32.9	32.7	33.1	42.8
隆大	11.44%	10.9	0	10.9	-3	0	3	31.6	31.5	31.6	28
工信	-39.42%	-430	3.3	-433.4	36	50	13	21.8	21.8	22	10.1
遠雄	0.00%	0	-1.4	1.4	2	4	2	66.2	66.4	65.7	67.1
龍巖	-0.76%	-1.6	-1.6	0	0	4	4	54.2	54.4	54	48.4
鄉林		0	0	0	0	0	0	9	8.9	9.1	7.8
長虹	-1.04%	-0.8	-0.8	0	0	1	1	79.1	79.6	78.8	80.6
聖暉*	13.78%	1,930.5	36.1	1,894.4	4	21	17	667.4	666.4	668.5	1,140
東明-KY	10.57%	6.7	0	6.7	2	2	0	31.7	31.7	0	35.1
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	29.1
陸海	2.18%	0.8	0.8	0	0	2	2	18.2	18	18.4	14.4
中連	21.95%	8.6	0	8.6	-1	0	1	39	0	39	30.4
遠雄港	-2.49%	-4.8	0	-4.8	-4	0	4	47.9	47.6	47.9	49.1
四維航	-3.12%	-59.1	30.4	-89.4	20	105	84	18	17.9	18.2	13.6
中菲行	-3.02%	-12.1	0	-12.1	5	5	0	80	80	79.7	77.6
老爺知	6.93%	1.6	0	1.6	0	0	1	23.1	23.1	23.1	21.5
鳳凰	0.04%	0.1	0.1	0	0	4	4	50.1	50.1	50.1	45.8
致和證	0.26%	5.8	-12.1	17.9	2	98	96	22.9	23	22.8	31.9
中租-KY	-4.27%	-63	4.8	-67.8	-4	10	14	105.3	105.1	105.5	122.5
上海商銀	5.33%	31.8	2.2	29.5	4	15	10	39.7	39.6	39.9	45.6
合庫金	6.67%	94.8	1.1	93.7	51	60	9	23.7	23.7	23.8	25.5
寶雅	-17.67%	-211.2	1.1	-212.3	0	2	3	398.5	398.2	398.7	611
南仁湖	5.63%	4.7	0.1	4.6	-7	1	9	9.2	9.2	9.3	8.7
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	38
大洋-KY	-0.26%	-0.1	-0.1	0	0	6	6	6	6	6	4.9
群益證	-6.93%	-96	6.9	-102.9	-31	15	47	29.5	29.1	29.6	32.8
宏遠證	7.02%	136.8	-25.6	162.4	87	139	51	14	14.2	13.7	16
康和證	-4.80%	-79.4	-12.7	-66.7	-8	91	100	16.6	16.6	16.5	23.9
美好證	0.58%	0.5	0.5	0	0	3	3	31.1	31	31.2	36.4
元大期		0	0	0	0	0	0	93.8	93.8	0	85.5
群益期	-0.30%	-0.2	-0.2	0	0	1	1	51.9	52	51.8	63.7
福邦證	2.09%	8.8	-1.8	10.6	-10	18	28	15.1	15.2	15.1	14
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	36.2
創惟	-5.98%	-60.9	0.5	-61.4	5	10	5	101.8	101.8	101.9	89.5
競國	2.15%	1.3	0.2	1.1	0	4	3	15.4	15.3	15.4	16.4
亞元	-1.06%	-0.3	0.1	-0.3	1	2	1	12	11.9	12	11.6
光聚晶電	1.12%	2.3	2.3	0	0	4	4	50.1	49.8	50.4	40.8
邁達特	10.24%	29.6	0.4	29.2	-3	2	6	48.2	48.1	48.3	41
亞矽	0.61%	1	1	0	0	7	7	22.9	22.8	23	22.8
鎰勝	3.81%	1.8	0	1.8	0	0	1	47.3	47.4	47.3	45.5
彩晶	30.23%	476.4	6.3	470.1	82	182	99	8.7	8.6	8.7	14.3
迎廣	-3.28%	-13	-0.4	-12.6	1	5	4	79.2	79.2	79.1	66.6
建達	-9.60%	-3.7	-0.3	-3.4	0	2	1	19.3	19.5	19.1	16.1
達運	0.05%	3.9	12.7	-8.9	6	585	579	14.4	14.4	14.5	13
新普	5.12%	17.7	0	17.7	0	1	0	345.8	344.8	347.7	362.5
擎邦	-5.28%	-79	4.4	-83.3	18	27	8	55.4	55.3	55.8	50.9
上奇		0	0	0	0	0	0	45.3	0	45.3	41.3
廣運	6.69%	226.8	-10.3	237.1	-9	36	46	73.7	73.9	73.6	49.9
信音	-5.44%	-113.8	-23.7	-90.1	11	55	44	38	38.2	37.7	30.1
九豪	-14.69%	-298.1	24.8	-322.9	-18	37	55	36.9	36.5	37.2	55.1
上福	18.80%	4.7	0	4.7	-1	0	1	25	0	25	20.3
普誠	10.45%	331.1	14.9	316.2	-121	58	179	17.7	17.5	17.8	15.2
上亞科技	-39.98%	-17	0	-17	0	1	0	42.4	42	43.9	25
金橋	1.79%	91	36.2	54.8	-8	178	186	27.4	27.3	27.5	20.7
萬旭	-7.21%	-200.6	17.5	-218.1	33	85	51	32.7	32.6	33	26.2
富爾特		0	0	0	0	0	0	24	24	24	24.3
茂達	-6.16%	-684.6	-2.9	-681.8	-21	21	43	258.6	258.6	258.5	289.5
亞翔	8.54%	3,153.3	280.4	2,872.9	15	63	48	586	583.5	589.3	775
訊達	-20.37%	-76.8	3.7	-80.5	10	15	4	25.1	24.9	25.8	17.6
柏承	-218.35%	-25.8	0	-25.8	0	0	1	11.8	11.7	11.9	37.7
友勁	-3.28%	-2.3	-1.4	-0.9	0	7	6	10	10.1	9.9	9.3
振曜		0	0	0	0	0	0	111.5	111.5	0	95.4
耕興	4.76%	102.7	0.1	102.6	10	12	1	179.7	179.7	179.8	189
頎邦	-94.29%	-2,348	-10.5	-2,337.5	-22	21	43	57.9	58.2	57.8	164
驊宏資	12.26%	9.4	-0.3	9.7	0	1	2	38.5	38.6	38.3	28.6
撼訊		0	0	0	0	0	0	64.9	64.3	65.5	55.6
晉倫	19.04%	5.7	0	5.7	1	1	0	29.9	29.9	30.9	35.6
百一	-2.88%	-30.9	-41.9	11	-6	70	76	14.1	14.4	13.8	12
嘉聯益	1.76%	203.1	257.7	-54.6	26	618	591	18.6	18.4	18.9	16.4
鈞寶	2.38%	313.6	124.5	189.1	-171	50	222	59.2	57.2	59.7	58.6
松上		0	0	0	0	0	0	22	21.6	22.4	23.6
禾昌	-11.39%	-7.3	-0.2	-7.1	1	3	1	21.2	21.3	21.1	17.8
欣技		0	0	0	0	0	0	18	17.6	18.8	14.8
捷波	-6.35%	-61.5	-0.5	-61	-20	2	22	44.1	44.3	44	47.1
華電網	-15.13%	-497.8	45.1	-542.8	20	50	29	65.8	65.2	66.8	39.4
華興	1.61%	3.3	2.1	1.2	-2	13	16	12.7	12.6	12.8	12.4
浪凡		0	0	0	0	0	0	43.6	44.2	42.9	49.9
凌華	1.39%	3.6	3.6	0	0	4	4	64.4	64	64.9	120
久正	7.84%	3.9	0.1	3.9	-1	2	4	12.5	12.5	12.5	10.6
宏齊	1.34%	58.8	60.2	-1.4	-67	120	187	23.4	23.1	23.6	23.6
統振		0	0	0	0	0	0	49.3	49.4	49.1	47
信昌電	20.73%	981.4	76.9	904.5	9	63	54	75.2	74.5	75.9	175
安碁		0	0	0	0	0	0	23.3	22.6	23.9	48.7
立敦	46.35%	579.5	52.6	526.9	13	25	12	50	48.6	53	89.1
瑞儀	7.18%	44.9	2.7	42.2	-1	4	5	125	124.6	125.3	83.1
達麗	5.03%	9.8	5.1	4.7	-1	2	4	48.8	47.2	49.7	47.4
亞通	-14.98%	-4.3	0	-4.3	1	1	0	28.6	28.5	28.8	24.2
橘子	3.11%	13.3	3.2	10.1	-1	7	8	53.4	53.2	53.7	43.6
合晶	73.48%	5,923.7	-46.6	5,970.3	61	209	147	38.6	38.7	38.4	135
關貿		0	0	0	0	0	0	95.3	95.5	95.2	90.4
幃翔	2.73%	1.2	0.1	1.1	-1	2	3	15.1	15	15.1	14
新潤	0.55%	3.1	-1.8	5	-1	11	12	47.4	47.5	47.3	42.4
萬潤	-62.03%	-5,501.7	-6.3	-5,495.4	-10	13	23	385.6	385.9	385.5	935
廣明	1.66%	37	-3.9	41	-1	19	20	111.7	111.8	111.6	70.6
豐藝	-0.92%	-2.1	1.3	-3.4	-1	3	5	45.1	44.8	45.3	47
萬泰科	-2.98%	-131.8	76.5	-208.3	-13	71	84	52.7	52.1	53.2	69.2
精成科	-3.23%	-260.3	14.1	-274.5	11	71	59	113.5	113.4	113.6	90.5
巨路	1.73%	12.8	3.9	8.9	-1	5	6	123.1	122.6	123.4	114.5
育富		0	0	0	0	0	0	34.9	0	34.9	30.2
詩肯	-5.34%	-5.4	0	-5.4	-4	0	4	25.3	0	25.3	26.7
帆宣	11.27%	461.6	9.9	451.7	2	14	12	292.5	292.1	293	518
佳必琪	-76.85%	-1,692.9	1.7	-1,694.6	-11	4	15	146.9	146.5	146.9	301
瑞築		0	0	0	0	0	0	26.1	0	26.1	19.6
天品	-2.50%	-10.8	0.9	-11.7	0	4	3	107.7	107.6	107.9	95.9
盛群	-1.48%	-203	-263.4	60.4	13	269	256	51	51.5	50.4	56.1
海韻電	-2.75%	-1.9	0	-1.9	0	1	0	67.4	66.7	69.4	64.8
艾華	-9.06%	-30.2	0	-30.2	3	4	0	83.2	82.8	85.2	75.3
詮欣	5.47%	14.8	0.7	14.1	1	5	3	54	53.9	54.1	60.9
飛捷	-18.77%	-210.4	1.4	-211.7	-9	3	12	93.4	93	93.5	117
雷科	1.69%	201.6	-134.6	336.3	5	195	189	61.1	61.5	60.7	117.5
日揚		0	0	0	0	0	0	43.8	0	43.8	84.7
今國光	-0.03%	-2.7	-89.8	87.1	-12	97	110	72.5	73	72.1	65.4
聯茂	84.37%	9,254.8	-4.8	9,259.6	45	94	49	116.7	116.7	116.6	322.5
精誠	-8.40%	-40.7	-6.1	-34.6	-2	2	4	121.2	123.2	120.2	137.5
和椿	2.26%	72.4	-12.7	85.1	-2	23	26	123.4	123.7	123.2	94.8
居易	6.39%	7.4	0.3	7	-1	3	4	28.8	28.8	28.9	21.9
中探針	-8.76%	-1,051.1	68.6	-1,119.7	-9	175	185	64.8	64.6	65	177
豪勉	48.96%	22.9	0	22.9	2	2	0	23.4	23.4	24.1	34.9
富旺	-5.20%	-9.9	-0.8	-9.1	2	12	9	15.8	15.9	15.8	12.9
岳豐	3.48%	3.8	-0.4	4.2	2	4	1	27.6	27.7	27.3	29.1
晉泰	10.50%	19.2	0.4	18.8	-1	4	6	30.5	30.5	30.6	21.2
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.4
旺矽	22.13%	6,342.9	586.2	5,756.7	2	11	9	2,605.5	2,576.7	2,641.8	5,455
聚鼎	-26.47%	-11.6	0	-11.6	0	0	1	43.8	43.4	43.9	55.5
光鼎	69.72%	77.4	0	77.4	7	12	5	9.3	9.2	9.3	20.3
茂綸	-0.31%	-0.8	-0.8	0	0	3	3	90	90.1	89.8	104.5
全譜		0	0	0	0	0	0	26.1	0	26.1	18.8
研通		0	0	0	0	0	0	23.9	0	23.9	23.3
系微	0.64%	20.4	20.4	0	0	15	15	213.5	212.9	214.2	230
旺玖	-9.72%	-12.2	0.2	-12.3	3	5	1	25	25	25.1	21.9
高僑	-7.75%	-19.1	-2.2	-16.9	-1	7	9	27.4	27.6	27.3	35.8
華孚	-12.95%	-63.2	1.7	-64.9	2	8	5	61	60.9	61.2	39.3
驊訊	2.57%	5.4	5.4	0	0	5	5	42.1	41.5	42.6	34.8
力成	-0.07%	-13.6	-51.6	38	6	80	74	259.8	260.2	259.5	266.5
松崗		0	0	0	0	0	0	19.2	0	19.2	18.1
鑫永洋	26.48%	33.5	0	33.5	9	10	0	12.7	12.7	12.9	16
迅杰	18.62%	20.1	-0.4	20.5	2	3	1	36.1	36.2	35.8	46.5
茂迪	1.33%	18.6	-3.3	21.9	11	61	50	23	23	22.9	25
立端	5.23%	7.3	0.7	6.7	1	2	1	70.1	69.8	70.5	76.5
沛波	5.98%	11.6	3.5	8.1	-2	7	9	21.5	21.2	21.7	17.7
矽格	-41.96%	-8,515.4	-55.8	-8,459.6	-109	41	151	134.4	135.5	134.1	211
百徽		0	0	0	0	0	0	17.5	0	17.5	32.7
久元	6.47%	23	-1.5	24.5	2	5	3	71.1	71.3	70.8	83.5
普萊德	8.93%	22.5	-1.1	23.6	0	2	1	125.9	126.4	125.3	150
富裔	14.45%	7.1	0	7.1	-7	0	7	7.1	0	7.1	6
方土昶	-0.73%	-123.8	-24.4	-99.4	25	342	317	49.3	49.4	49.3	45.4
泰詠	17.34%	21	0	21	-4	0	4	30.2	30.2	30.2	25
台郡	-1.15%	-14.6	-7.9	-6.7	0	21	20	60.6	60.8	60.4	54.1
倍微	6.38%	16.3	1.7	14.6	3	10	7	25.5	25.4	25.7	30.3
同欣電	-4.87%	-466.5	54	-520.4	-13	50	63	152	151.4	152.5	192.5
驊陞	-14.27%	-41.5	2	-43.4	2	7	4	41.5	41.3	41.8	26.9
台燿	8.49%	6,298.7	227.1	6,071.6	9	143	133	518.7	517.8	519.6	1,125
元山	10.18%	70.8	-2.1	72.9	-7	5	13	53.5	53.8	53.4	44.3
宏正		0	0	0	0	0	0	60.9	60.4	61.3	76
台表科	-41.77%	-317	-2.5	-314.5	-4	3	8	94.9	95.4	94.6	157.5
胡連	-6.06%	-22.1	0	-22.1	3	3	0	121.4	121.4	0	114
康舒	1.11%	187.6	223.5	-36	4	301	297	56.2	55.8	56.6	46.9
淳安	-11.46%	-36.2	1.3	-37.5	12	13	1	24.3	24.2	25.5	21.1
佳邦	6.73%	60.4	11	49.4	-4	6	10	89.7	88.5	90.3	78
啟碁	-5.23%	-4,063.4	-459.5	-3,603.9	-50	425	475	163.4	164	162.9	235
良維	-41.43%	-2,142.2	-21.6	-2,120.6	-26	5	32	161.6	165.3	161	239.5
沛亨	6.86%	2,143.2	2,012.1	131.2	1	135	134	231.3	223.8	238.9	355
悅城	7.58%	16.9	-2.5	19.4	1	7	5	31.8	32.1	31.6	41.8
旭隼	1.54%	321.4	182.2	139.1	2	22	19	946.1	941.6	951.2	988
晶焱	-1.39%	-11.6	-0.5	-11	2	10	7	82.8	82.9	82.8	79.2
群電	0.33%	1.7	1.7	0	0	6	6	84.1	83.9	84.2	80.2
樺漢	-19.53%	-113.7	0.2	-113.9	-1	1	2	291	290.9	291.1	405
矽力*-KY	-0.07%	-23.9	116.6	-140.5	0	113	114	286.5	286	287	427.5
瑞祺電通		0	0	0	0	0	0	85.5	85	86.5	90.4
韋僑		0	0	0	0	0	0	109.5	109.4	110	115.5
詠昇	-15.32%	-43.7	0.8	-44.5	7	8	1	35.7	35.6	36.3	29.2
京晨科		0	0	0	0	0	0	75.8	75.8	0	128
億而得	-2.09%	-136.4	10.1	-146.5	3	63	59	103.5	103.4	103.6	66.8
易發	12.92%	63.2	-2.9	66.1	-5	1	7	69.8	72.2	69.2	58.2
統新	0.89%	235.9	-267.5	503.4	12	231	218	114.2	114.8	113.5	153.5
光麗-KY	-1.59%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	17.5
今展科	-82.42%	-29.7	0	-29.7	0	0	1	36	35.5	36.3	66
大中	-41.99%	-2,084.9	9.3	-2,094.2	-18	15	33	150.5	150	150.7	267
迅得	-0.02%	-0.8	65.9	-66.7	9	25	15	152.4	150.7	155.1	144
光聖	8.07%	7,001	7,346.9	-345.9	0	53	52	1,636	1,565.9	1,707.2	1,220
元晶	-0.21%	-43.8	92.4	-136.2	10	521	510	40.3	40.2	40.4	27.9
藥華藥	-15.38%	-16,328.1	-395.7	-15,932.4	-33	116	150	707.9	709.8	706.4	1,175
鈺邦	-15.60%	-590.8	36.2	-627	-11	10	21	180.3	177.9	181.5	238.5
訊芯-KY	-1.69%	-135.7	95	-230.7	-1	48	49	163.8	162.8	164.8	395.5
GIS-KY	46.23%	895.8	0	895.8	45	46	0	42.1	42.1	41.8	61.6
益得	0.60%	0.1	0.1	0	0	1	1	21	20.9	21	15.2
神盾	-17.18%	-502.5	0	-502.5	24	25	0	117	117	115	96.9
威潤	-50.71%	-35.8	0	-35.8	-1	0	2	35.3	35.1	35.3	53.2
大樹	0.32%	39.5	14.5	25.1	-1	120	121	102.3	102.2	102.4	77.3
宇智	-7.76%	-29.2	-0.7	-28.5	4	7	3	53.7	53.8	53.6	46.7
保瑞	-2.24%	-609	305	-914	4	47	42	578.7	575.3	582.6	392.5
安集	-10.31%	-102.9	2.5	-105.4	-20	8	28	35.7	35.4	35.7	41
點序	-10.12%	-550.2	54.7	-604.9	11	46	35	118.2	117.5	119.1	62.5
互動		0	0	0	0	0	0	81.4	81.9	80.8	76
環球晶	2.98%	2,209.8	-52.8	2,262.7	3	145	142	510.6	510.8	510.4	1,265
晶碩	0.10%	0.6	0.6	0	0	2	2	286.8	286.7	287	335.5
生華科	6.83%	1,440	1,363.8	76.2	-3	347	351	60.1	58.1	62.1	43
九齊	0.11%	2.7	2.7	0	0	59	59	41.6	41.6	41.6	49.9
益安	-13.42%	-104	-1.9	-102.1	3	8	5	96.9	97	96.7	63
南六	-8.81%	-20.1	-20.1	0	0	5	5	45.5	47.5	43.5	36.3
台塑化	-4.70%	-230.6	47.4	-278	-10	83	94	52.2	51.9	52.4	77.7
惠光	10.43%	4.9	0	4.9	2	2	0	23.5	23.5	0	26
聚和	-5.80%	-12.3	-0.4	-11.8	0	5	6	35.2	35.3	35.2	47
精測	0.03%	5.3	5.3	0	0	5	5	3,156.5	3,156	3,157.1	2,565
穎崴	7.45%	2,066.8	-19.4	2,086.2	0	7	6	3,962.2	3,963.8	3,960.6	6,050
保勝光學	-0.78%	-9.3	10.8	-20.1	-10	5	16	73.9	72.3	74.5	76.3
達爾膚	24.73%	29.3	0	29.3	-1	0	1	118.6	0	118.6	89.3
捷敏-KY	46.66%	74.7	-0.6	75.3	0	2	1	80	80.2	79.7	155.5
達發	-0.01%	-1.1	145.6	-146.7	-1	16	18	470.3	465.5	474.6	548
創威	6.51%	23.6	6.5	17.1	2	6	4	60.4	59.8	61.4	68.3
愛普*	1.44%	736.2	75.2	661	2	114	112	449.8	449.5	450.2	780
晶心科	-2.89%	-64.5	-26.9	-37.6	2	9	7	248.1	249.8	246	231
順藥	-0.08%	-0.3	-0.3	0	0	2	2	180.4	180.5	180.4	87.2
泰福-KY	-12.05%	-137.5	-12.5	-125	8	21	13	54.4	54.7	53.8	39.1
正基	4.27%	8.4	1.2	7.2	0	2	3	65.5	65.2	65.8	58.6
高端疫苗	0.06%	1.7	-8.5	10.3	2	65	63	41.8	41.9	41.7	47
長科*	2.30%	176.9	82	94.9	14	127	112	60.6	60.3	61	66.6
北極星藥業-KY	5.29%	16.5	-2.3	18.9	0	9	10	31.3	31.4	31.2	12.3
易華電	1.32%	18.9	33.9	-15	3	47	44	30.6	30.2	31	25.2
興能高	-24.29%	-327.5	5.5	-333	31	36	5	37.4	37.3	38.4	26.6
是方		0	0	0	0	0	0	340.5	340.5	0	316
宏觀	-1.17%	-21.3	-13.1	-8.1	2	13	11	139.5	140.1	138.9	136
維田		0	0	0	0	0	0	41	0	41	47.1
虹揚-KY	18.57%	11.9	0	11.9	3	4	1	16	16	16	20
霈方		0	0	0	0	0	0	75.8	0	75.8	127.5
逸達	-2.02%	-1.6	0	-1.6	1	1	0	81.6	81.3	82.3	79.7
勁豐		0	0	0	0	0	0	71.7	0	71.7	75.5
研揚	25.92%	423.2	0.8	422.4	12	14	1	116.6	116.5	117.3	149
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	31.9
南俊國際	27.99%	1,494.5	28.8	1,465.8	5	18	12	296.7	295.7	298.1	540
東典光電	1.55%	285.3	278.5	6.7	1	290	289	63.3	62.9	63.8	69.6
台康生技	-0.38%	-1.2	-1.2	0	0	5	5	64.5	64.6	64.3	44.9
動力-KY	-37.91%	-53.4	0	-53.4	2	2	0	70.5	70.3	71.5	43.6
和潤企業	-0.38%	-2.1	0.3	-2.4	1	9	7	61.6	61.6	61.6	60.4
寬宏藝術	13.06%	54.8	1.8	53	0	2	3	140	139.4	140.3	87.3
ABC-KY		0	0	0	0	0	0	24.5	0	24.5	26.7
富強鑫	11.15%	35.3	5.1	30.2	-5	5	11	28.8	28.1	29.1	24.1
帝寶	4.76%	91.2	30	61.2	-2	10	12	159.7	158.1	161.1	130.5
建德工業		0	0	0	0	0	0	26.6	26.6	26.7	25.9
瀧澤科	4.08%	30	13.7	16.3	-1	14	16	45.9	45.4	46.4	38.2
奈米醫材	12.67%	52.6	0.6	52	-4	1	5	83	82.5	83.1	70.1
朋億*	-0.41%	-1.6	-1.6	0	0	2	2	197.7	198	197.2	319.5
資拓宏宇	-19.43%	-9.3	0	-9.3	1	1	0	47.8	47.8	47.7	38.6
共信-KY	1.02%	0.8	0.8	0	0	1	1	78.8	78.4	79.2	100
漢達	-3.04%	-2.6	-2.6	0	0	1	1	86	87.3	84.7	85.8
必應		0	0	0	0	0	0	85.9	84.6	86.5	76
均華	3.10%	764.1	568.1	196	2	30	28	821.8	812	832.3	910
基士德-KY	24.48%	5.8	0	5.8	-1	0	1	23.5	24	23.5	17.8
富致	-38.99%	-1,803.7	0	-1,803.7	-86	0	87	53.2	53.5	53.2	73.9
M31	0.66%	102.7	182.4	-79.8	2	33	31	473.2	470.4	476.3	430.5
全宇昕	-34.58%	-89.1	0	-89.1	-2	0	3	85.9	86.2	85.8	115.5
華安	-2.63%	-542.5	-346	-196.5	9	369	360	55.9	56.3	55.4	34.5
聯策	-1.43%	-0.8	-0.8	0	0	1	1	54.4	54.8	54	155.5
群翊	-12.05%	-68.7	3.9	-72.6	-1	1	2	285	282.4	286.4	359
信紘科	-1.01%	-7.6	4.9	-12.6	1	3	2	251.9	251.1	253.5	238.5
中揚光	5.80%	33.8	4.3	29.5	-5	9	15	38.9	38.6	39.1	34.2
緯穎	26.89%	1,986.4	0	1,986.4	2	2	0	3,693.2	3,691.8	3,728.9	4,685
復盛應用	-1.35%	-11	0.9	-11.9	1	3	2	272.1	271.9	272.4	260
騰輝電子-KY	-32.41%	-481	8	-489	-4	11	15	98.9	98.5	99.3	221.5
鋐寶科技	-20.88%	-4.2	0	-4.2	1	1	0	20.4	20.4	0	16.1
鈺太	0.52%	1	1	0	0	1	1	187.7	187.2	188.2	218
雍智科技	16.86%	6,762.5	455.5	6,307	10	75	64	534.9	531.6	538.8	1,105
安格	-2.43%	-6.2	-0.3	-5.9	3	5	1	50.8	50.8	50.5	49.4
伊雲谷	0.75%	2.8	0	2.9	-1	5	6	63.1	63.1	63.1	60.2
洋基工程	1.78%	162	-12.6	174.5	2	15	13	605.3	605.7	604.8	693
廣閎科	2.99%	2.7	2.7	0	0	1	1	89.7	88.5	91.2	179.5
芯鼎	-7.09%	-15.8	-0.4	-15.4	-2	3	5	44.7	44.7	44.6	52.3
旭暉應材	-3.54%	-6.3	-4.6	-1.7	1	5	4	35.7	36.2	35	34.5
軒郁		0	0	0	0	0	0	106.1	106.1	0	104
惠特	0.14%	20.2	56.6	-36.5	2	117	115	125.5	125.2	125.7	107
長聖	3.37%	32.1	3.6	28.5	-3	3	6	158.6	157.8	159	149.5
嘉基	-2.52%	-259.8	-15.2	-244.6	0	78	79	130.5	130.6	130.4	375
應廣	-0.59%	-1	-1	0	0	3	3	54.8	54.9	54.6	80.3
力智	1.95%	98.1	-20.5	118.5	15	24	9	209.5	210.1	207.8	218
久昌	3.69%	137.1	80.8	56.3	-3	21	24	155	152.9	156.8	138
信實		0	0	0	0	0	0	62.3	0	62.3	52.3
輝創	-13.95%	-18	0.1	-18.1	1	3	1	42.9	42.9	43	33.9
矽科宏晟	-5.25%	-81.8	-10.1	-71.7	-2	4	6	259.7	261.2	258.7	294.5
亞泰金屬	-7.03%	-156.8	-11.1	-145.7	-1	11	12	185.8	186.3	185.3	331
上洋	-23.59%	-33.5	0	-33.5	1	1	0	142	142	0	108.5
昇佳電子	-2.06%	-438.7	-437.4	-1.3	-2	105	108	197.1	199.2	195.1	195.5
博晟生醫	-35.01%	-13.1	0	-13.1	0	1	0	37.5	37.2	38.1	24.1
美達科技	0.45%	0.9	-0.8	1.8	-1	2	3	68.7	69	68.6	66.8
竹陞科技	19.89%	8,643	13.4	8,629.6	27	51	23	852	851.8	852.4	1,160
91APP*-KY		0	0	0	0	0	0	70.1	70.2	70.1	56.3
澤米	-4.64%	-10.9	-1.9	-9	3	5	2	46.9	47.1	46.2	44.2
安普新	5.12%	4.3	0	4.3	2	3	0	28.2	28.2	28.1	29.7
智聯服務		0	0	0	0	0	0	67.2	66.6	67.8	40
叡揚	-17.86%	-43.3	0	-43.3	2	2	0	121.3	121.3	0	99.6
龍德造船	2.23%	229.9	89.1	140.8	-11	57	68	151.6	150.7	152.3	139.5
威鋒電子	0.61%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	92.2
台灣虎航	10.45%	151.4	-0.1	151.4	-12	8	21	69	69	68.9	57.3
穩得	-0.32%	-86.7	-83.9	-2.8	3	177	173	153.5	153.7	153.2	153
綠界科技*	16.56%	72.5	-1.3	73.7	-5	2	8	54.7	55.2	54.5	42.3
台微醫		0	0	0	0	0	0	28.9	28.9	0	25.5
志強-KY	25.24%	427.2	-0.7	427.9	-12	4	16	105.8	105.9	105.8	70.1
力積電	0.91%	943.7	945.3	-1.6	2	1,615	1,613	64.1	63.8	64.4	63
展碁國際	-1.84%	-27.9	-27.9	0	0	25	25	60.8	61.4	60.3	53.8
AES-KY	-0.73%	-96.6	166.4	-263	1	11	10	1,196.9	1,189	1,205.6	926
視陽	-13.53%	-23.4	0	-23.4	-1	0	1	172.8	175.5	172.1	195.5
華景電	3.57%	102.8	-14.4	117.1	4	9	4	319.9	321.1	317.5	344.5
采鈺	-2.43%	-347.7	-12.8	-334.9	-1	47	49	291.7	291.8	291.6	459
詠業	10.24%	42.9	3.9	39	-5	2	7	59.9	58.4	60.3	52.5
晉弘	35.28%	31.4	0	31.4	-1	0	1	89	0	89	57.6
來頡	-4.86%	-8.7	-0.5	-8.2	0	2	1	89.5	89.6	89.2	81.4
明係		0	0	0	0	0	0	17.8	17.8	0	16.1
富世達	6.01%	260.6	99.2	161.5	0	2	3	1,445.2	1,416.9	1,466.5	1,305
森崴能源	6.88%	1,027.5	-78.4	1,105.9	-20	244	265	56.3	56.5	56.2	3.5
宏碁資訊	-2.19%	-43	-52.8	9.8	1	9	8	217.6	220.7	214.1	230.5
聯寶	3.08%	169	169	0	0	136	136	40.4	39.8	41	43.5
濾能	-0.81%	-1	-0.3	-0.7	0	2	1	61.7	61.9	61.6	61.2
千附精密	-36.33%	-82.1	-0.4	-81.7	0	1	2	112.9	113.2	112.8	194.5
汎銓	20.17%	469.1	-20.6	489.7	2	13	10	178.9	179.8	177.7	343
邁科	-34.97%	-1,208.3	7.3	-1,215.6	-3	10	14	246.8	246.4	247.1	551
天二科技	-107.11%	-183.1	-1.2	-181.9	-2	2	5	34.2	34.6	34	94.6
台新藥	8.98%	16.4	2	14.4	-1	4	6	30.4	30.2	30.7	23.5
東研信超	-3.19%	-44.1	-6.3	-37.7	2	19	16	72.6	72.8	72.4	60.2
長佳智能	1.45%	8	-3	11.1	0	7	8	69.5	69.7	69.3	58.2
進典	-22.90%	-11.7	0	-11.7	1	1	0	51.1	51.1	0	39.4
綠茵	3.87%	11.5	0.9	10.6	-1	3	4	74.3	74.1	74.4	63.8
睿生光電	154.53%	302.4	1.1	301.3	1	3	1	65.2	64.9	66	215.5
三集瑞-KY	-22.80%	-3,696.6	-47.7	-3,648.9	68	83	14	195.4	195.9	192.5	143
永道-KY	-6.36%	-14.6	0.2	-14.8	1	2	1	114.7	114.6	114.9	99.8
偉康科技		0	0	0	0	0	0	49.5	0	49.5	25.2
雲豹能源	-1.58%	-255.2	146	-401.2	8	137	129	118.1	117.6	118.7	67.4
泓德能源	9.23%	121	9.4	111.6	-2	8	11	119.2	118.5	119.7	82.5
國邑*		0	0	0	0	0	0	44.8	44.6	45.1	35.3
鏵友益	16.21%	29	-1.7	30.7	0	2	1	89.6	90.3	88.6	121
全福生技	-0.25%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	21
來億-KY	1.65%	11.8	11.8	0	0	3	3	239.1	237.2	241.2	171
衛司特		0	0	0	0	0	0	238	0	238	320
宏碩系統	4.22%	60.6	-21.9	82.5	-1	6	7	205.2	207.2	203.5	121
鑽石投資	-0.52%	-2.7	6	-8.7	17	28	10	18.3	18.2	18.8	17.7
巨漢	-15.24%	-1,467	-65.8	-1,401.2	-18	18	36	267.4	269.8	266.2	344
雅特力-KY	283.22%	823.2	1.7	821.5	5	6	1	48.4	48.2	49.9	212.5
創控	5.86%	5.3	0	5.3	-1	0	2	45.4	46.1	45.2	42.6
德鴻		0	0	0	0	0	0	37.5	0	37.5	25.2
鴻呈	-1.51%	-7.1	-7.1	0	0	4	4	118	118.9	117.1	119.5
阜爾運通		0	0	0	0	0	0	143.6	142	144	145.5
康霈*	-8.46%	-692	42.6	-734.6	13	50	37	163.5	163	164.2	106.5
嘉雨思-創	-19.33%	-15.1	0	-15.1	1	1	0	78.1	78.1	0	63
宸曜		0	0	0	0	0	0	163	163	0	166
中台	19.67%	283.6	0	283.6	-14	0	15	96.1	96.9	96.1	77.2
攸泰科技	4.97%	10.3	0	10.3	3	4	0	51.8	51.4	54.9	54
AMAX-KY		0	0	0	0	0	0	141.8	143.4	139.8	163.5
天虹	11.95%	52.2	2.9	49.3	0	2	1	218.5	217.2	220.1	266.5
兆聯實業	2.32%	17.1	17.1	0	0	1	1	738.8	731.9	749	960
沛爾生醫-創	-48.49%	-2,278.9	47.2	-2,326	-5	4	9	522.2	514	525.8	991
家碩	-13.22%	-32.1	0	-32.1	1	1	0	242.7	242.6	244	210.5
裕慶-KY	-36.15%	-265	0	-265	-4	0	4	183.3	0	183.3	249.5
旅天下		0	0	0	0	0	0	61.3	61.7	60.8	52.9
奕力-KY	8.12%	130.8	-0.7	131.5	-17	23	40	40.2	40.3	40.2	32.5
富威電力	12.46%	47.3	-6.4	53.7	-1	3	4	95	96.2	94	40.3
力領科技	-2.07%	-10.2	-5.8	-4.4	0	2	3	163.9	165.5	162.6	167
聯友金屬-創	-9.62%	-19	-19	0	0	1	1	197.5	207	188	2,170
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	82
銳澤	16.92%	37.2	0	37.2	-1	0	1	219.6	219.6	219.7	182.5
三商餐飲	1.76%	1.4	1.4	0	0	2	2	39.8	39.4	40.1	30.5
榮田	3.24%	88.6	80.3	8.3	1	47	46	58.2	57.4	59.1	65.7
永擎	-6.96%	-64.2	2.6	-66.8	0	3	4	230.8	230.4	231.2	298
博盛半導體	6.18%	230.6	-53.2	283.8	5	41	35	91	91.7	90.2	139
創泓科技	-1.01%	-1.6	-1.6	0	0	1	1	162.7	163.5	161.9	183
裕山	3.27%	7.7	-0.1	7.8	-5	2	7	33.7	33.7	33.7	32.1
萊德光電-KY	5.66%	1,179.2	571.9	607.3	-3	32	36	578.3	569	586.8	435
LINEPAY	4.82%	214.9	-141.7	356.6	-1	7	9	495.1	506	485.8	307.5
光焱科技	-0.44%	-147.1	-43.5	-103.6	1	49	47	680.3	680.8	679.9	629
印能科技	-6.88%	-804.2	-804.2	0	0	10	10	1,168.1	1,208.4	1,128	2,835
虎山		0	0	0	0	0	0	88.2	88.2	0	70.3
東聯互動		0	0	0	0	0	0	168	168	0	165
崴寶		0	0	0	0	0	0	299	299	0	418
意騰-KY	10.75%	185.8	20.8	165	-1	2	4	432	425.1	435.5	353
新代	80.16%	3,020.1	-2.8	3,022.8	3	4	1	941.8	942.4	939.6	1,950
竑騰	16.95%	562.4	16	546.5	1	4	2	829.8	826.8	834.7	1,100
中華資安	-12.55%	-33	0	-33	1	1	0	263	263	0	230
鴻勁	-24.58%	-13,805.4	-191.4	-13,613.9	-5	9	15	3,744.3	3,757.3	3,736	6,005
君曜	-27.96%	-15.8	0	-15.8	1	1	0	56.5	56.5	0	40.7
能率亞洲	2.39%	65.4	76.5	-11.1	-6	71	77	35.5	35	36	37.9
大研生醫*	-6.32%	-135.5	20.7	-156.2	14	77	62	27.9	27.7	28	17.3
光速火箭	11.11%	16	0	16	-5	0	5	28.8	0	28.8	25.6
東方風能	2.40%	19	-9.4	28.4	-1	4	5	158.4	159.8	157.4	129
松川精密	13.24%	461.7	12.8	448.9	9	19	10	183.6	183.1	184.4	233
安葆	-22.57%	-354.2	14.6	-368.8	2	4	2	392.3	389.9	397.2	205.5
長廣	1.57%	481	631.2	-150.2	-3	70	74	414.6	409.9	419	456.5
禾榮科	-0.97%	-80	-42.2	-37.7	2	19	16	431.8	433.1	430.4	420.5
捷創科技	-9.09%	-346	59.1	-405.1	9	16	6	237.9	235	244.9	194.5
台通	-15.31%	-40.9	1.6	-42.5	8	12	4	22.3	22.2	22.6	16.9
矽創	26.25%	870.9	2.3	868.5	10	17	6	195.1	195	195.4	274
尖點	8.71%	904.9	36.1	868.8	4	44	39	236.2	235.7	236.7	409.5
佑華	9.42%	1.3	0	1.3	1	1	0	13.8	13.8	0	15.1
鈦昇	3.36%	105.6	23.4	82.1	1	28	27	112.3	111.9	112.7	194
昇陽半導體	-32.34%	-1,652.6	-33.2	-1,619.4	-12	16	29	176.2	177.5	175.4	300
光菱	-5.72%	-2.2	0	-2.2	1	1	0	38.2	38.2	37	36.1
雷虎	3.43%	316.5	-109	425.5	9	59	50	156.2	157.2	155	204.5
榮群	16.63%	25.7	0.1	25.6	-3	2	6	25.8	25.7	25.8	19.4
長園科	-16.67%	-25.3	0.7	-26	2	3	1	50.6	50.4	51.1	37.4
台虹	9.42%	1,251.2	143.9	1,107.3	10	143	132	92.9	92.3	93.4	193
九暘	-0.29%	-1.6	-1.6	0	0	11	11	51.1	51.1	51	73.4
金山電	2.27%	57.2	57.2	0	0	39	39	64.7	63.9	65.4	117.5
蜜望實	8.02%	387.9	96.9	291	5	55	49	87.9	87	89	135.5
網家	5.43%	1.5	0	1.5	-1	0	1	28.4	29.2	28.4	26.9
達運光電	-1.10%	-58.9	-6.4	-52.5	1	61	59	87.5	87.6	87.5	61.3
南電	-133.72%	-7,149.6	51.4	-7,201.1	-9	4	14	381.9	372	384.9	1,105
星雲	0.38%	0.2	0.2	0	0	1	1	48	48	48.1	41.7
德勝	1.88%	3	1.3	1.7	1	3	2	53.6	53.4	54.1	55.1
晶采		0	0	0	0	0	0	26.8	26.6	27	25.7
廣積	-26.47%	-34.9	0	-34.9	-3	0	3	44	0	44	55.6
安國	-3.89%	-208.8	-69.5	-139.4	2	40	37	134.2	135.2	133.3	88.7
凱碩	-17.07%	-52.4	1.3	-53.7	10	15	4	20.5	20.4	20.7	15.5
東捷	35.38%	891.8	-16.8	908.6	18	44	26	57.3	57.5	56.9	108
全達	0.70%	5.7	13.3	-7.6	1	31	30	26.4	26.2	26.6	18.7
元太	0.64%	23	-10	32.9	-6	13	20	180.5	181	180.2	175.5
長華*	-1.51%	-24.6	-9.2	-15.4	9	34	24	48.1	48.2	47.9	46.7
能率網通	-15.55%	-11.6	0	-11.6	-1	2	4	18.6	18.6	18.6	24.4
陞泰	-0.74%	-0.9	-0.9	0	0	4	4	31.8	31.9	31.7	26.8
鉅橡	0.30%	53	-43	96	-6	243	249	69.8	69.9	69.7	53.7
伍豐	-1.49%	-1.8	-0.7	-1.1	1	5	4	24	24.1	23.9	23
泰霖		0	0	0	0	0	0	31.9	31.9	0	26.8
致新	1.50%	61.7	96	-34.3	6	17	11	242.6	239.2	247.9	233.5
瑞穎	-4.21%	-14.4	0.8	-15.2	1	2	1	171.5	171.2	172	156
巨虹	20.05%	11.6	0	11.6	0	0	1	57.6	58.1	57.5	45.9
福華	-11.40%	-6.1	0.5	-6.6	0	3	2	17.8	17.7	18	11.1
宏捷科	2.57%	41.1	-10.4	51.5	-6	6	13	122.9	124.1	122.4	115
麗升能源		0	0	0	0	0	0	30.1	0	30.1	26.9
品安	-3.44%	-349.4	1.1	-350.5	18	157	139	64.6	64.6	64.6	45.2
康全電訊	-4.86%	-9.8	0.6	-10.4	1	7	6	28.8	28.8	28.9	18.4
翔名	-14.08%	-410.5	0.1	-410.6	-3	17	21	138.9	138.9	138.9	241.5
建暐		0	0	0	0	0	0	14.7	15	14.4	13.6
擎亞	-8.20%	-2,461.6	342.2	-2,803.8	-42	438	481	62.4	62	62.8	128
常珵	6.94%	3.9	0	3.9	-1	0	1	56.2	0	56.2	52.3
瀚荃	5.77%	296.6	81	215.6	-11	43	54	95.3	94.2	96.1	76.5
錸寶	-2.60%	-67.1	-34.8	-32.3	4	65	60	39.6	39.9	39.3	33.5
凌巨	2.52%	7.8	-11.8	19.7	7	24	17	13	13.2	12.5	16.1
大億金茂	0.31%	0.1	0.1	0	0	2	2	15.8	15.8	15.9	11.7
博大	-9.39%	-31.6	0.6	-32.2	-1	1	3	112.2	111.8	112.4	128.5
華東	-2.14%	-1,065.1	185.5	-1,250.6	30	609	578	81.6	81.5	81.8	41.2
立碁	-9.67%	-276.6	24.9	-301.5	11	41	29	69.7	69.4	70.2	44.3
至上	-1.98%	-660.4	-341.3	-319.1	-163	256	420	79.5	80.3	79	80.9
振樺電	0.29%	1.6	-6.1	7.7	-1	2	3	191.9	193.7	190.7	183
越峰	-3.04%	-4.8	0.2	-5	-2	3	5	31.3	31.3	31.3	33.8
福懋科	-0.40%	-79.8	121.5	-201.4	15	248	232	80	79.8	80.3	67.2
正淩	22.17%	116.6	0	116.6	5	5	0	105.2	105.2	0	128.5
南茂	5.61%	623.7	56.6	567.1	14	170	155	65.4	65.2	65.6	103
博智	-1.06%	-508	712.5	-1,220.5	-16	212	229	208.6	206.8	210.2	282
達方	0.75%	2	2	0	1	8	6	32.7	32.5	32.8	32.5
天宇	-10.08%	-55.3	-6	-49.3	4	18	13	30.5	30.7	30.2	20.8
智捷	-8.17%	-5.7	-0.5	-5.2	3	6	3	11.6	11.6	11.4	9.9
加高	-1.20%	-0.4	-0.4	0	0	1	1	29.2	29.4	29	39.7
精星	11.40%	3.9	0	3.9	-1	0	1	33.9	34.4	33.9	30
無敵	-0.55%	-0.1	-0.1	0	0	1	1	15.2	15.3	15.2	12.4
勤誠	1.49%	83.9	83.9	0	0	6	6	936.5	929.5	943.5	1,080
志超	-13.66%	-129.5	-1	-128.5	22	26	3	36.4	36.5	36.2	30.9
明基材	-17.90%	-7.4	0	-7.4	-1	0	2	20.7	20.6	20.7	24.5
寶一	11.27%	14.4	0	14.4	-2	0	3	42.6	42.6	42.6	37.8
巨有科技	-0.13%	-16.8	-49.5	32.7	-1	78	80	159.2	159.5	158.8	142.5
新漢	-1.31%	-7.1	-7.1	0	0	7	7	76.7	77.3	76.2	58.7
華宏	-0.17%	-0.3	-0.6	0.3	2	4	1	42.1	42.2	41.7	42.3
菱光	-14.19%	-759.4	-16.5	-743	43	88	45	60.8	60.9	60.6	43.7
朋程	-0.49%	-1.3	-1.3	0	0	2	2	131.6	131.9	131.3	146
富鼎	-41.39%	-1,047.4	5.1	-1,052.5	-8	18	26	97.3	97.2	97.4	229
宇瞻	6.03%	771.4	11.5	759.9	11	106	94	120.7	120.7	120.8	184
商丞	26.85%	23.2	0	23.2	-7	0	8	10.8	11.3	10.8	7.9
泰藝	12.27%	15.3	-4	19.3	0	5	4	24.9	25.4	24.4	44.7
群聯	0.90%	2,532.5	-766.1	3,298.5	-6	121	128	2,209.3	2,212.6	2,206.2	1,735
日友		0	0	0	0	0	0	78.6	79.3	77.8	75.9
益張		0	0	0	0	0	0	82.8	0	82.8	91.5
金居	2.38%	917.1	174.4	742.7	8	138	130	278.8	278.2	279.5	371
羅昇	2.71%	51.6	-5.8	57.4	-2	17	20	95.1	95.3	94.9	75.8
千附		0	0	0	0	0	0	42.5	42.3	42.6	80.2
金益鼎	-0.96%	-23.4	-23.4	0	0	24	24	101.2	101.7	100.7	92.7
盛弘		0	0	0	0	0	0	24.2	23.8	24.2	19.1
百和興業-KY	10.02%	21.5	0.6	20.9	-2	6	9	23.8	23.8	23.9	16.9
森田		0	0	0	0	0	0	39.3	0	39.3	31.4
大國鋼	3.47%	2.4	0	2.4	1	2	0	34.9	34.9	34.6	36.2
可寧衛*	7.01%	1,309.5	120.6	1,189	-83	385	469	39.8	39.6	40	25.8
金麗-KY	-0.47%	-0.1	-0.1	0	0	2	2	7.7	7.7	7.7	6.1
匯鑽科	-14.77%	-318.4	12.1	-330.6	22	35	13	61.6	61.3	62.3	46.3
東生華	-10.22%	-5.7	0	-5.7	1	1	0	55.8	55.8	0	50.1
弘帆	4.52%	2.5	0	2.5	-1	0	1	56.3	0	56.3	53.8
大江	-15.15%	-826.7	7.6	-834.3	20	35	15	155.9	155.7	156.2	114
昶昕	0.64%	86.7	36.2	50.5	21	198	177	68.8	68.7	68.9	71.1
綠電	-1.75%	-2.9	-2.9	0	0	6	6	27.5	27.8	27.3	20.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	10.73%	10.3	0	10.3	-1	0	1	96	0	96	85.7
富邦媒	-3.42%	-65.7	-4.2	-61.5	-1	9	10	192.2	192.5	192	253.5
柏文		0	0	0	0	0	0	141.9	141.8	142	155.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	21.3
億豐	8.58%	144.9	15.6	129.3	-2	2	4	421.9	416.9	424.7	360
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	78.6
山林水	-0.18%	-0.1	-0.1	0	0	1	1	39.1	39.1	39.1	43.6
台境*	14.25%	37.5	6.3	31.2	6	13	6	20.2	19.9	20.9	24.4
創業家	-0.83%	-0.3	1.2	-1.6	-2	1	3	14.1	13.2	14.4	15.2
東哥遊艇	9.41%	107.7	-8.8	116.5	-3	3	6	190.8	192.7	189.8	151
三貝德		0	0	0	0	0	0	38.2	0	38.2	22.9
鼎炫-KY	2.32%	29.9	29.9	0	0	4	4	322	318	325.5	269
裕國	-13.54%	-247.2	0	-247.2	48	52	4	35.1	35.1	35.1	30
光隆		0	0	0	0	0	0	49.9	0	49.9	42.4
大田		0	0	0	0	0	0	73.5	0	73.5	55.7
台汽電	-9.99%	-66.8	-7.7	-59.1	-2	12	15	44.6	44.9	44.3	64
北基	4.49%	3.5	3.5	0	0	3	3	26.1	25.5	26.6	20.3
智通*	2.30%	224.3	-35.8	260.1	-2	45	48	203.6	204	203.2	116.5
愛地雅	7.76%	12.8	-2.1	14.9	-4	16	20	8.3	8.4	8.2	4.5
邦泰	-6.45%	-882.8	-878.5	-4.3	0	612	611	22.4	23.1	21.6	18.8
國統	-0.54%	-3.7	-0.5	-3.2	-11	2	13	51.6	51.9	51.6	51.9
合騏*	82.14%	115	0	115	-1	0	1	140	0	140	25
明安	-4.92%	-21.2	-4.7	-16.5	1	6	5	71.7	72.1	71.2	55.6
森鉅	0.92%	3.3	-1.1	4.3	-6	2	9	39.2	39.6	39.1	38.5
高力	11.83%	1,152.5	35.1	1,117.4	4	13	8	749.2	747.5	751.9	971
美德醫療-DR	-11.13%	-8.3	0	-8.3	8	12	4	6.2	6.2	6.2	5.2
康師傅-DR	1.27%	0.3	0	0.3	1	1	0	23.6	23.6	0	23.9
泰金寶-DR	13.82%	81.7	1.8	79.9	35	96	61	6.2	6.1	6.2	8.4
神州-DR	-28.10%	-4.6	0	-4.6	3	3	0	5.5	5.5	0	3.9
同方友友-DR	-7.97%	-1.9	0	-1.9	18	18	0	1.3	1.3	0	1.2
鈺齊-KY	-21.82%	-964.5	-0.6	-963.9	44	46	2	96.1	96.1	95.8	74.2
台火	7.48%	7.9	-0.3	8.3	-1	4	6	17.7	17.7	17.6	13.5
寶成	-12.63%	-70	0.8	-70.8	11	18	7	30.8	30.8	30.9	24.4
大華		0	0	0	0	0	0	20.1	20	20.1	20.6
欣巴巴	3.43%	1.6	1.6	0	0	1	1	45.2	44.5	46	39.5
統一實	1.35%	1.8	-1.5	3.3	-1	6	7	18.5	18.6	18.4	15.1
大台北		0	0	0	0	0	0	29.8	29.8	0	29.1
豐泰	-27.17%	-76.3	0	-76.3	3	3	0	93.6	93.6	94.9	68.2
櫻花	0.32%	1.6	-0.8	2.4	-4	1	6	83.9	84.5	83.7	83.2
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.6
美利達	5.45%	14.1	0.7	13.5	-1	1	3	86.3	85.9	86.5	79.8
中保科	-2.04%	-13	0.2	-13.3	-5	1	6	106.3	106.1	106.3	109
欣天然		0	0	0	0	0	0	38.9	0	38.9	43.8
康那香	-3.90%	-40.7	23.5	-64.2	12	54	42	19.3	19.1	19.7	13.8
巨大	5.18%	28.6	-2.3	30.8	-3	2	6	91.9	92.7	91.6	83.9
泰銘	-2.16%	-1.5	0	-1.5	1	1	0	70.1	70.1	70.3	68.6
中聯資源	-10.07%	-7.1	0	-7.1	1	1	0	70.5	70.5	0	63.4
中鼎	-17.14%	-578.3	-5.1	-573.2	-77	27	105	32.1	32.3	32.1	39.5
成霖	-5.43%	-0.6	0	-0.6	-1	0	1	10.3	10.4	10.3	10.9
慶豐富	-0.37%	-0.2	-0.2	0	0	3	3	20.3	20.3	20.2	18.8
全國		0	0	0	0	0	0	57.8	0	57.8	55.9
百和	6.24%	9.6	-0.1	9.7	-2	1	3	51.5	51.6	51.5	46.7
宏全	0.39%	5.8	5.8	0	0	12	12	123	122.7	123.2	128.5
信義	0.10%	0	0	0	0	1	1	22	22	22	20.5
裕融	-0.25%	-2.2	3.7	-5.9	-1	9	11	79.5	79.2	79.7	82.6
茂順	10.36%	23.2	0	23.2	2	2	0	112	111.9	112.5	123.5
好樂迪	11.53%	6.9	0	6.9	-1	0	1	59.7	59.7	59.7	52.8
潤泰新	0.96%	6.2	0.6	5.6	-2	20	22	29.2	29.2	29.2	26.4
三發地產	-3.69%	-0.6	0	-0.6	0	0	1	17.3	16.9	17.5	18.2
萬國通		0	0	0	0	0	0	10.5	0	10.5	10.1
佳龍	-5.13%	-84.9	15.6	-100.4	7	43	36	38.4	38.2	38.7	23.9
世紀鋼	10.08%	55.7	3.8	52	-1	2	4	138.3	137.1	139	113
有益	-20.09%	-2.4	0	-2.4	1	1	0	12.1	12.2	11.5	9.8
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	75.5
萬達寵物	-10.41%	-10.2	0	-10.2	2	2	0	49	49	0	43.9
國票金	-0.68%	-6.4	-0.1	-6.3	7	57	50	16.6	16.6	16.6	15.7
永豐金	23.96%	580.2	3	577.2	53	84	31	28.8	28.8	28.9	39.7
中信金	-8.24%	-233.3	-2.5	-230.8	-22	32	55	51.5	51.5	51.5	61.5
第一金	1.32%	26.5	2.1	24.4	5	69	64	29.1	29.1	29.1	34