元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10484人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-19.51%	-194	0	-194	-98	0	98	10.1	0	10.1	12.1
野村10+澳洲公債	-1.04%	-5.2	-0.1	-5.1	31	32	1	15.6	15.6	15.5	15.4
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	12.5
主動摩根美國科技	11.50%	350	0	350	-200	0	200	15.2	0	15.2	13.5
主動元大AI新經濟	2.74%	13.7	-1.2	14.9	19	45	25	11.1	11.1	11.1	11.9
主動復華未來50	0.71%	23.6	-16.3	39.9	90	280	190	11.8	11.9	11.8	12.3
主動群益科技創新	6.06%	195	3.5	191.4	151	275	124	11.7	11.7	11.7	13
主動中信台灣卓越	-2.24%	-26.8	-6.3	-20.5	-14	100	115	10.4	10.4	10.4	11.7
尖點	0.67%	69.9	36.1	33.8	4	44	39	236.2	235.7	236.7	242.5
佑華	-6.16%	-0.9	0	-0.9	1	1	0	13.8	13.8	0	13
鈦昇	2.10%	66.1	23.4	42.6	1	28	27	112.3	111.9	112.7	154.5
昇陽半導體	0.73%	37.4	-33.2	70.6	-12	16	29	176.2	177.5	175.4	170
光菱	-11.86%	-4.5	0	-4.5	1	1	0	38.2	38.2	37	33.7
雷虎	-3.45%	-318	-109	-209	9	59	50	156.2	157.2	155	134
榮群	6.55%	10.1	0.1	10	-3	2	6	25.8	25.7	25.8	23.3
鑽石投資	-12.61%	-64.8	6	-70.8	17	28	10	18.3	18.2	18.8	14.3
巨漢	-3.09%	-297	-65.8	-231.2	-18	18	36	267.4	269.8	266.2	279
雅特力-KY	86.60%	251.7	1.7	250	5	6	1	48.4	48.2	49.9	98.2
台通	-5.58%	-14.9	1.6	-16.5	8	12	4	22.3	22.2	22.6	20.1
矽創	-1.27%	-42.1	2.3	-44.5	10	17	6	195.1	195	195.4	191
貝萊德標普卓越50	-0.12%	-0.1	0.5	-0.6	1	10	9	10.4	10.4	10.5	9.8
主動統一台股增長	4.62%	130.5	8	122.5	57	156	99	18.1	18.1	18.2	20.2
元大台灣50	0.42%	171.7	-68.2	239.8	322	561	238	73.1	73.2	72.9	74
富邦科技	0.34%	39.8	-7.6	47.4	187	267	80	43.5	43.6	43.5	43.8
元大富櫃50		0	0	0	0	0	0	29.7	29.7	0	32.6
永豐臺灣加權		0	0	0	0	0	0	164.2	164.2	0	166.1
富邦台50	-1.59%	-45.4	-5.6	-39.7	-10	6	17	168.3	168.9	168	171.6
元大台灣50正2	-84.04%	-9,137.5	-24.5	-9,113	21	24	3	453	454	445.8	20
元大台灣50反1	0.49%	1.4	-0.7	2	-9	10	19	14.7	14.8	14.7	14.5
期元大S&P黃金	-9.19%	-455.9	-29.2	-426.7	54	87	33	57	57.2	56.4	49.3
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	26.8
元大滬深300正2	3.60%	4.3	0	4.3	-6	0	6	19.7	0	19.7	19
富邦日本正2		0	0	0	0	0	0	83.7	83.7	0	86.1
期元大S&P石油	-65.66%	-249.2	1.3	-250.5	-21	2	23	16.5	15.9	16.6	28.5
富邦日本		0	0	0	0	0	0	50	50	0	51
元大S&P500	3.34%	50.4	-0.2	50.6	-15	6	22	68.6	68.7	68.6	65.5
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	103.4
元大S&P500反1	7.18%	3.1	0	3.1	10	10	0	4.3	4.3	0	4.6
復華香港正2	18.69%	7.5	0	7.5	-2	0	2	20.2	0	20.2	16.4
富邦印度	-11.71%	-41.8	0	-41.8	10	10	0	35.7	35.7	0	31.5
富邦印度正2	-24.54%	-13.3	0	-13.3	1	1	0	54.3	54.3	0	41
國泰中國A50正2	2.64%	7	7	0	0	8	8	33	32.6	33.4	31.9
元大日經225		0	0	0	0	0	0	68.7	68.7	0	68.1
富邦NASDAQ	-6.22%	-19.3	0	-19.3	3	3	0	103.7	103.6	104.3	97.2
國泰臺灣加權正2	-1.19%	-5.5	0.1	-5.6	6	8	2	58.3	58.2	58.3	57.3
國泰臺灣加權反1	-0.03%	0	-0.1	0.1	-2	13	15	2.4	2.4	2.4	2.4
富邦恒生國企正2	21.47%	432.8	0	432.8	-169	0	170	11.9	11.6	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	164.5	164.5	0	136.7
富邦NASDAQ反1	8.48%	0.7	0	0.7	3	3	0	2.8	2.8	0	3.1
期元大S&P原油反1	-37.26%	-5,898.7	0	-5,898.7	613	613	0	25.8	25.8	0	16.2
期元大S&P黃金反1	8.94%	4.4	0	4.4	10	10	0	4.9	4.9	0	5.3
富邦臺灣加權正2	-2.75%	-14.7	-2.9	-11.8	1	3	1	178.7	179.7	176.8	173.8
富邦臺灣加權反1	-0.06%	0	0	0	-1	1	2	8	8	8	8
元大美債20年	0.00%	0	-3.9	4	-188	31	220	27.2	27.3	27.2	27.2
元大美債20正2	0.34%	1.8	0.2	1.6	-7	66	73	7.2	7.2	7.2	7
群益臺灣加權正2		0	0	0	0	0	0	160.6	160.6	0	156.6
國泰20年美債	-0.03%	-1.8	0.3	-2	-219	2	222	28.2	28.1	28.2	28.3
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	7
富邦公司治理	-1.77%	-17.1	0	-17.1	-14	0	15	64.1	63.8	64.1	65.3
期街口S&P黃豆	9.21%	3.7	0	3.7	2	2	0	20.3	20.3	0	22.2
富邦美債20年	-1.61%	-2.4	0	-2.4	-5	0	5	29.1	0	29.1	29.6
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.2
國泰股利精選30	2.44%	0.7	0	0.7	-1	0	1	29.5	0	29.5	28.7
期元大S&P黃金正2	-23.26%	-1,143.6	-82.9	-1,060.7	29	37	8	132.9	134.7	124.3	98.1
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	36.4
復華彭博非投等債	0.69%	3.9	0	3.9	-30	0	30	19	0	19	18.9
復華富時不動產	7.71%	64.7	0.7	64	-61	26	87	9.7	9.6	9.7	8.6
元大台灣高息低波	0.25%	3.4	-0.6	4	-11	15	26	51.7	51.8	51.7	51.4
期街口布蘭特正2	-69.12%	-694.4	-19.4	-675	-17	23	41	24.5	25	24.2	61.7
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31.5
元大投資級公司債	0.10%	0.4	-0.2	0.6	-6	5	12	33.5	33.5	33.4	33.4
群益投資級金融債	-1.24%	-0.4	0	-0.4	1	1	0	34.5	34.5	0	34.1
國泰投資級公司債	-0.42%	-1.5	0	-1.5	-10	0	10	35.2	0	35.2	35.4
富邦臺灣優質高息	-0.03%	0	0	0	0	1	1	23.4	23.4	23.4	22.2
富邦臺灣中小	-6.74%	-27.8	0	-27.8	-8	0	8	51.6	0	51.6	55.1
國泰臺韓科技	1.40%	4.4	0	4.4	5	5	0	63.5	63.5	0	64.4
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	32
期元大道瓊白銀	-21.76%	-1,654.1	-73.3	-1,580.9	46	83	36	91.6	92.2	90.2	58.6
元大AAA至A公司債	0.90%	5.5	0.9	4.6	-10	8	19	32.2	32.1	32.2	31.8
中信中國50	14.32%	7.9	0	7.9	-1	0	2	27.6	27	27.6	23.6
中信中國50正2	18.93%	98.5	1.5	97	-29	10	39	13.3	13.2	13.4	10
統一FANG+	6.88%	330	-7.9	338	-33	8	42	114.3	115.1	114.1	104.2
元大全球AI	-8.08%	-7	0	-7	1	1	0	86.7	86.7	0	79.7
期街口道瓊銅	-0.74%	-3.9	-0.9	-3.1	1	16	15	33.2	33.3	33.2	30.2
復華20年美債	1.06%	5.5	1.1	4.4	-8	2	10	51.8	51.4	51.9	51.4
國泰北美科技	1.46%	4.8	-3.6	8.4	-2	4	6	54.3	54.8	53.9	49.7
中信高評級公司債	1.16%	1.2	0	1.2	-2	0	3	34.3	34.1	34.3	33.9
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	35.9
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	30.9
富邦中証500		0	0	0	0	0	0	28.5	28.5	0	27.1
中信美國公債20年	-0.21%	-0.8	0	-0.8	-10	4	14	27.3	27.3	27.3	27.4
國泰費城半導體	-2.43%	-64.4	15.2	-79.5	33	47	14	56.5	56.2	57.3	53.8
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	61.6
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	27.6
永豐20年美公債	0.68%	1.9	0	1.9	-12	0	12	23.7	0	23.7	23.5
永豐美國500大	4.40%	15.9	0	15.9	-11	0	11	32.8	0	32.8	31.4
國泰US短期公債		0	0	0	0	0	0	47.1	47.1	0	48.5
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	61.4
復華中國5G	0.40%	1.9	1.1	0.7	1	17	15	27	27	27.1	27.4
國泰永續高股息	4.56%	396.4	25.2	371.2	-276	97	373	23.3	23.1	23.4	22
國泰台灣科技龍頭	-1.14%	-35.4	-9.3	-26.1	-14	75	90	34.4	34.5	34.3	36.1
中信中國高股息	0.23%	0.8	0	0.8	-23	0	24	15.5	15.2	15.5	15.5
富邦越南	-2.78%	-15.2	-0.3	-14.9	21	30	9	18.2	18.2	18.2	17.5
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	34.2
永豐中國科技50大	-3.57%	-11.3	2.9	-14.2	14	24	10	13.2	13.1	13.4	12.1
永豐台灣ESG	3.06%	0.7	0	0.7	-1	0	1	23.2	0	23.2	22.5
中信關鍵半導體	-0.64%	-20.5	-7.7	-12.8	-105	31	137	23.5	23.7	23.4	23.6
中信小資高價30	-1.52%	-1.9	0.5	-2.4	0	3	4	30.7	30.6	30.8	33.1
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	39
中信綠能及電動車	0.55%	1.2	-0.4	1.5	-3	7	10	21	21.1	21	20.5
富邦基因免疫生技	-0.58%	-0.2	0	-0.2	2	3	1	9.8	9.8	9.8	9.7
國泰基因免疫革命	-3.91%	-1.6	0	-1.6	5	5	0	8.4	8.4	0	8.1
FT潔淨能源	0.79%	0.9	1.1	-0.2	-1	4	5	23.2	23	23.3	23.5
富邦特選高股息30	4.96%	40.3	0	40.3	-53	3	56	14.5	14.5	14.5	13.8
中信電池及儲能	3.10%	6.7	0	6.7	-14	0	15	14.5	14.3	14.5	14.1
新光臺灣半導體30	-2.35%	-9.6	-1.2	-8.4	-14	1	15	27.2	28.3	27.1	27.7
FT臺灣Smart	-1.73%	-0.7	0	-0.7	-1	0	2	19	18.9	19	19.4
永豐優息存股	5.80%	3.6	0	3.6	-4	0	4	15.5	0	15.5	14.6
富邦入息REITs+		0	0	0	0	0	0	14	14	0	13.4
國泰數位支付服務	-17.01%	-51.7	0	-51.7	6	7	0	43.4	43.4	44.2	36
第一金太空衛星	2.17%	56.7	0.6	56.1	44	46	2	56.9	56.9	57.2	58.2
兆豐洲際半導體	3.71%	2.8	0	2.8	-1	0	2	37.5	38.2	37.4	36
凱基優選高股息30	3.19%	1.6	0.1	1.4	0	1	2	24.4	24.3	24.5	23.1
國泰全球品牌50	-8.39%	-2.3	0	-2.3	0	1	0	27.1	27.1	27.1	24.8
中信特選金融	-3.76%	-1.6	-0.2	-1.5	1	2	1	21.9	22	21.8	20.5
大華優利高填息30	-2.17%	-33.3	1.7	-35	23	66	42	23.3	23.3	23.4	21.9
群益台灣精選高息	4.01%	1,323.8	-52.9	1,376.7	-946	441	1,387	23.8	23.9	23.8	22.3
富邦ESG綠色電力	4.60%	0.9	0	0.9	1	1	0	20.5	20.5	0	21.4
兆豐龍頭等權重	0.92%	0.7	0	0.7	-4	0	4	18.4	0	18.4	18.2
國泰台灣領袖50	-0.40%	-6.1	8.1	-14.2	13	53	40	28.6	28.5	28.7	27.4
群益台ESG低碳50	-1.80%	-2.6	0.1	-2.7	4	5	1	28.9	28.9	29	28.2
復華S&P500成長	-7.51%	-4.4	0	-4.4	2	2	0	29.3	29.3	29.4	27.1
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	22.4
群益半導體收益	-4.09%	-17.7	-0.6	-17.1	10	17	7	25.4	25.5	25.4	23.8
復華台灣科技優息	3.51%	193.2	6.8	186.4	-151	124	276	19.9	19.9	20	18.7
永豐ESG低碳高息	-6.86%	-1.2	0	-1.2	1	1	0	18.1	18.1	0	16.9
統一美債20年	-0.79%	-7.6	0	-7.6	-70	0	71	13.6	13.5	13.6	13.8
兆豐永續高息等權	3.20%	1.9	0	1.9	-4	0	4	15	0	15	14.5
國泰10Y+金融債	0.24%	0.5	1.2	-0.7	3	13	10	16.4	16.3	16.4	16.1
中信成長高股息	10.27%	7	0	7	-3	0	3	22.9	0	22.9	20.5
野村臺灣新科技50	1.22%	12.1	-1.1	13.3	15	28	12	35.7	35.7	35.6	36.5
台新永續高息中小	2.80%	6.5	0	6.5	-13	0	13	17.8	0	17.8	17.3
群益ESG投等債20+	0.46%	10.9	2.1	8.8	-42	114	157	15.1	15.1	15.1	14.9
統一台灣高息動能	2.42%	18.1	-1.6	19.6	-31	16	47	15.9	15.9	15.8	15.2
元大台灣價值高息	3.32%	110.7	0.7	110	-322	16	339	9.8	9.8	9.8	9.5
中信上游半導體	-3.09%	-25.7	0.8	-26.5	-35	4	40	20.8	20.6	20.8	21.6
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	15
凱基美國非投等債	0.38%	0.4	0	0.4	7	7	0	14.5	14.5	0	14.5
群益科技高息成長	1.54%	18.9	14.4	4.5	-6	110	116	10.6	10.5	10.7	9.9
台新臺灣IC設計	-4.14%	-52.1	-2.9	-49.2	46	53	7	23.7	23.8	23.4	22.7
中信優息投資級債	0.87%	2.5	0	2.5	-29	0	30	9.6	9.5	9.6	9.5
復華日本龍頭	1.47%	0.6	0.1	0.4	0	2	1	19	18.9	19.1	19.4
凱基A級公司債	1.01%	1.4	0	1.4	-9	0	10	14.3	14.3	14.3	14.1
台新日本半導體	7.73%	17.4	0	17.4	-15	0	16	14.1	13.9	14.1	13
群益優選非投等債	-0.80%	-21.7	-0.7	-20.9	203	277	73	9.7	9.7	9.7	9.6
中信日本半導體	-9.55%	-4.4	0	-4.4	2	3	0	15.2	15.2	14.8	13.8
中信日本商社	-1.49%	-1.5	0.1	-1.6	0	6	7	14.3	14.3	14.3	15.9
大華投等美債15Y+	-2.09%	-0.6	0	-0.6	3	3	0	9.6	9.6	0	9.4
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	10.5
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	12.4
元大航太防衛科技	2.49%	43	-1.6	44.6	-54	13	68	25.4	25.5	25.4	24.6
統一ESG投等債15+	-1.13%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
新光BBB投等債20+	0.92%	3.1	0	3.1	-36	0	36	9.5	0	9.5	9.4
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	19.1
中信NASDAQ	6.33%	5.7	0	5.7	-8	0	8	11.2	0	11.2	10.5
中信美國創新科技	9.59%	2.1	0	2.1	-1	0	2	11.2	11.1	11.2	10.1
富邦旗艦50	-2.31%	-4.3	0	-4.3	15	15	0	12.5	12.5	0	12.2
保德信市值動能50	-1.69%	-0.2	0	-0.2	-1	0	1	14.8	0	14.8	15.1
聯邦台精彩50	-2.76%	-6.6	0	-6.6	-14	0	15	16	16.1	16	16.4
新光美國電力基建	-3.55%	-19.6	-1.2	-18.4	-10	31	42	13.2	13.2	13.2	14.8
主動野村臺灣優選	-1.25%	-19.1	16.5	-35.5	-54	38	93	16.4	16.1	16.5	17.2
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.5
保德信全球藍籌	4.38%	1.6	0	1.6	-2	0	2	18.7	0	18.7	17.9
統一美國50	6.37%	90	0	90	-120	0	121	11.7	11.7	11.7	10.9
野村日本東證	-1.06%	-1.2	0	-1.2	-9	1	10	11.3	11.3	11.3	11.4
第一金優選非投債	-0.27%	-0.4	0	-0.4	16	16	0	9.3	9.3	0	9.3
主動中信非投等債	-1.39%	-1	0	-1	7	7	0	10.5	10.5	0	10.4
主動群益台灣強棒	2.51%	42.9	6.9	36.1	57	110	53	15.5	15.5	15.6	16.1
主動中信ARK創新	13.77%	1.6	0	1.6	0	0	1	11.9	12.1	11.9	10.3
大華優利美公債20	-0.06%	-0.1	0	-0.1	-5	0	5	15.9	0	15.9	15.9
主動安聯台灣高息	0.94%	0.7	-0.1	0.7	5	6	1	12.2	12.2	12.2	12.4
大華優利美A債15	0.98%	17.9	10.8	7.1	-11	96	108	17	16.9	17	16.4
主動野村台灣50	-2.10%	-2.5	-0.6	-1.9	-1	6	8	15	15.1	15	15.9
群益ESG投等債0-5	0.05%	0	0	0	4	4	0	10.3	10.3	0	10.3
主動台新龍頭成長	2.50%	0.6	0	0.6	-1	0	2	12	11.8	12	11.7
台泥	-2.53%	-159.8	31.3	-191.1	79	241	161	26.2	26.1	26.3	23.7
亞泥	0.04%	0.7	6.3	-5.6	41	53	11	35.5	35.4	36	35.3
嘉泥	-1.22%	-0.3	0.1	-0.4	0	2	1	14.2	14.1	14.2	13.7
環泥	-0.51%	-0.5	-0.5	0	0	3	3	30	30	29.9	29.4
幸福	2.35%	0.4	0	0.4	0	0	1	15.1	15	15.2	14.8
信大		0	0	0	0	0	0	15.5	15.5	0	15.3
東泥		0	0	0	0	0	0	16.3	16.3	16.3	14.4
味全	-6.26%	-19.2	-0.1	-19.1	16	21	5	14.6	14.6	14.6	13.4
大成	-3.59%	-39.1	0	-39.1	-13	7	21	51.9	51.9	51.9	54.7
卜蜂	-0.08%	-0.4	-0.4	0	0	3	3	150.8	150.9	150.8	139
統一	-0.74%	-8.2	0	-8.2	13	15	2	73	73	73.1	72.4
愛之味	3.73%	4	0	4	-9	0	10	10.7	10.8	10.7	10.3
泰山		0	0	0	0	0	0	18.4	18.4	18.5	19.5
福壽	0.98%	1.1	1.1	0	0	8	8	13.5	13.4	13.5	13.9
佳格	3.14%	7.4	0.2	7.2	5	8	3	29.3	29.3	29.4	30.8
聯華	0.49%	4.8	-3.2	8	-5	16	21	46.6	46.7	46.5	45
聯華食	-2.28%	-19.6	0.6	-20.2	7	9	1	95.4	95.3	96	92.8
大統益	-0.77%	-4.5	-1.1	-3.4	0	3	4	145.7	145.9	145.6	149
德麥		0	0	0	0	0	0	279.2	280	279.1	279.5
漢來美食		0	0	0	0	0	0	160.4	160.5	159	157
生合		0	0	0	0	0	0	87	0	87	64.2
台塑	1.13%	402.7	196.2	206.5	-54	662	717	49.5	49.4	49.7	45.9
南亞	0.01%	3.9	57.5	-53.6	27	445	418	79.2	79.1	79.2	77.1
台聚	-4.23%	-28.7	4.3	-33	-6	49	55	12.4	12.3	12.4	17.9
華夏	9.12%	43.3	-0.4	43.7	7	38	30	12.5	12.5	12.5	18
三芳	0.87%	1.1	-0.7	1.8	-1	2	4	32.5	32.7	32.4	31.5
亞聚	5.24%	24.5	2.2	22.3	4	33	28	14.2	14.1	14.2	18.6
台達化	60.46%	271.6	1.5	270.1	19	36	16	12.5	12.4	12.5	26
台苯	-0.03%	-0.1	-0.1	0	0	17	17	9.1	9.1	9.1	11
國喬	-0.69%	-5.5	-0.4	-5.1	13	59	45	13.6	13.6	13.6	13.2
聯成	-3.28%	-11.4	-1.1	-10.3	-6	24	31	11.2	11.2	11.2	12.7
中石化	-1.03%	-10.5	-2.7	-7.8	53	123	70	8.3	8.3	8.3	8.2
上曜	4.13%	4.1	-0.1	4.2	-2	5	7	14.2	14.2	14.1	12.1
東陽	10.03%	561	43.7	517.3	-15	34	50	111.9	111.1	112.4	80.1
大洋		0	0	0	0	0	0	33.2	33.2	0	33.7
地球	1.69%	0.6	-0.1	0.6	0	3	2	11	11	10.9	11.6
恆大	-1.37%	-13.2	-6.3	-6.9	1	28	27	34.5	34.6	34.3	27.7
台化	-0.26%	-70.7	147.9	-218.5	-54	621	676	40.9	40.7	41	45
台翰		0	0	0	0	0	0	16.8	16.7	16.9	14.1
再生-KY	-0.53%	-15.1	0.3	-15.3	-170	297	468	6.1	6.1	6.1	6.2
廣華-KY	-18.50%	-14.8	0	-14.8	4	4	0	20	20	0	16.3
昭輝	7.02%	3	0	3	-1	0	1	43.5	0	43.5	40.4
勝悅-KY	-4.08%	-1.7	0	-1.7	4	6	1	7	7	7	6.7
八貫	-12.70%	-12.2	0	-12.2	1	1	0	95.7	95.8	95.3	83.6
遠東新	-1.72%	-8.3	1	-9.4	4	17	12	28.6	28.5	28.6	26.7
新纖	0.65%	2.5	2.4	0.1	4	25	20	15.4	15.4	15.5	15.4
東和	-5.43%	-3.1	-0.5	-2.7	0	3	2	19.2	19.3	19	16.6
廣豐	3.04%	5.4	0.3	5.1	-11	4	15	11.9	11.8	11.9	11.4
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	9.2
新紡	1.66%	3.9	3.9	0	0	3	3	78.6	77.9	79.2	60.5
大魯閣	-5.33%	-10.9	-0.2	-10.7	8	11	2	18.5	18.5	18.4	17.4
福懋	-1.35%	-8.1	-4.3	-3.9	4	35	30	17.2	17.3	17.1	16.5
華友聯	5.11%	9.5	0.8	8.7	-1	2	3	62.1	61.8	62.2	53.5
南紡	1.95%	1.9	1.9	0	0	7	7	14	13.8	14.1	12.7
名軒	-5.29%	-3.1	0.2	-3.4	1	2	1	29.6	29.5	29.7	26.2
力麗	4.09%	6.4	5.7	0.6	-1	22	23	6.8	6.6	6.9	6.3
大宇	12.96%	1.8	0	1.8	0	0	1	14.3	14.3	14.2	12.4
宏和		0	0	0	0	0	0	17.4	17.4	17.5	16.4
力鵬	-2.91%	-110.7	-117.4	6.7	-9	630	639	6	6	5.9	5.1
佳和	-2.85%	-0.7	0	-0.7	0	1	2	11.7	11.6	11.7	12.4
年興	0.02%	0	-0.2	0.2	1	4	2	18	18	18	18.2
宏益	0.16%	0	0	0	0	1	0	12	12	12.1	12
大將	-0.12%	-0.4	-0.4	0	0	22	22	14	14	14	12.1
台富	6.52%	1.8	0	1.8	-2	0	2	13.8	0	13.8	12.9
集盛	5.95%	330.5	342.3	-11.8	11	555	544	10	9.7	10.3	8.6
宜進	1.38%	0.4	0.4	0	0	2	2	15.5	15.4	15.6	14.8
聯發	-0.17%	-0.2	-0.6	0.4	-1	10	12	11.9	11.9	11.8	11.7
宏遠	-5.27%	-13.6	-1.2	-12.4	-24	15	39	6.6	6.7	6.6	7.1
強盛新	-2.28%	-0.4	0	-0.4	-1	0	1	17.6	0	17.6	18
得力	-5.02%	-1.2	0.1	-1.3	0	2	1	11.6	11.6	11.7	10.4
聚隆		0	0	0	0	0	0	14.6	14.5	14.8	16.6
南緯	-10.77%	-1.7	0	-1.7	2	2	0	7.9	7.9	8	7
昶和	10.42%	1.3	0	1.3	-1	0	1	13	0	13	11.6
首利	10.94%	877.1	747.2	129.8	-79	527	606	13.2	12.5	13.9	12.3
台南	1.74%	5.1	-2.4	7.5	-3	8	11	26.5	26.7	26.4	23.9
弘裕		0	0	0	0	0	0	10.6	10.5	10.7	9.9
儒鴻	11.78%	571.1	0.2	571	-6	5	12	404.1	404	404.1	322.5
聚陽	30.63%	290.7	0	290.7	-2	0	3	316.4	318.7	315.9	219
士電	2.31%	547.6	32.5	515.1	-10	93	103	230.3	230.2	230.5	179
東元	1.42%	168.8	-187.1	355.9	-13	121	134	88.8	89.6	88.1	60.7
正道		0	0	0	0	0	0	12.6	12.4	12.7	11.1
瑞利		0	0	0	0	0	0	8.3	8.2	8.4	7.6
中興電	0.46%	123.9	542.1	-418.2	11	150	138	180.7	178.8	182.8	144
亞力	-0.68%	-189.1	-46.7	-142.4	3	204	200	136	136.1	135.9	100.5
力山		0	0	0	0	0	0	27.9	27.9	28	23.6
川飛		0	0	0	0	0	0	22	0	22	20.4
利奇	6.39%	4	-0.2	4.2	-2	2	5	12.6	12.7	12.6	11.2
華城	-4.87%	-646	-185.3	-460.8	2	13	11	1,019.7	1,027.4	1,010.5	797
堤維西	3.46%	17.6	-1.5	19.1	-1	9	10	50.8	50.9	50.7	31.7
耿鼎	-4.88%	-101.2	-18	-83.2	16	59	43	35.1	35.3	34.9	30.1
日馳	-4.67%	-257	-244	-13	2	242	240	22.7	23.2	22.2	16.8
鑽全	-3.48%	-11.3	-4	-7.3	2	9	7	36.2	36.4	35.8	32.8
恩德	12.24%	7.1	0	7.1	-2	0	2	29	0	29	25.5
樂事綠能	2.29%	49	-24.2	73.2	-16	62	78	27.5	27.7	27.3	22.8
亞崴	8.70%	2.5	0	2.5	-1	0	1	29.1	0	29.1	26.6
高林股	-0.04%	0	0	0	0	1	1	12.4	12.4	12.4	13.1
勤美	-12.66%	-25.2	0	-25.2	7	8	0	24.9	24.8	25.1	21.7
車王電	-7.00%	-2.2	0	-2.2	0	1	0	31.5	31.5	32.4	29.3
和大	13.10%	585.3	-1.9	587.2	-34	34	69	64.7	64.8	64.7	48
廣隆		0	0	0	0	0	0	124.3	124	124.4	124.5
巨庭	19.38%	3.9	0	3.9	0	0	1	19.9	19.5	20.1	16.2
喬福	9.70%	10.3	0.7	9.6	-1	2	4	26.6	26.4	26.7	21.9
伸興		0	0	0	0	0	0	97	98	96.9	92
中砂	-0.61%	-80	-27.7	-52.3	-2	28	31	426	426.6	425.6	443
巧新	-2.71%	-23	19.4	-42.4	8	18	9	47.1	46.3	48.5	41.6
精華	0.55%	0.6	0.6	0	0	1	1	116	115.7	116.3	104.5
倉佑	9.46%	9.4	0	9.4	-4	0	4	24.8	24.2	24.9	22.6
濱川	7.07%	44.8	2.4	42.4	-4	6	11	57.6	57.4	57.8	49.3
力肯	0.79%	0.3	0	0.3	-1	0	1	31.6	0	31.6	31.3
新麥		0	0	0	0	0	0	133	133	0	129.5
信錦	16.52%	223.4	17.3	206.1	6	19	13	71.2	70.6	72	105
精剛	-0.15%	-0.9	-3.7	2.8	0	24	25	24.6	24.7	24.6	21.8
和勤	-0.02%	0	0	0	0	1	1	26.2	26.2	26.1	22.7
吉茂	11.94%	41.9	0.1	41.8	-3	4	7	50.1	50.1	50.1	36.2
永冠-KY	1.10%	3.6	3.6	0	0	18	18	18.3	18.2	18.4	5.5
亞德客-KY	-1.17%	-262.4	-262.4	0	0	20	20	1,125.6	1,132	1,118.9	996
駿吉-KY	-19.15%	-9.6	0	-9.6	0	1	0	50.1	50.2	49.9	40.7
祺驊		0	0	0	0	0	0	30.4	0	30.4	34
川寶		0	0	0	0	0	0	39.6	39.6	39.5	41.1
直得	0.87%	15.3	-2.4	17.6	8	21	13	83.4	83.5	83.3	85.7
岱宇		0	0	0	0	0	0	20.1	20.1	20.1	19.7
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	25.5
華電	3.78%	32.1	10.2	21.9	-2	18	20	42.4	42.2	42.7	31.8
聲寶	3.04%	1.5	0.1	1.4	1	2	1	24	24	24.1	25.4
華新	3.43%	1,051.7	400.5	651.2	-49	665	715	42.8	42.5	43.1	30.1
華榮	-1.69%	-51.9	0.7	-52.5	6	77	71	40	40	40	31.2
大亞	-3.05%	-173.6	18.5	-192	16	128	112	44.4	44.4	44.5	32.4
中電	8.09%	4.4	-0.1	4.5	-2	1	4	13.7	13.8	13.7	12.2
宏泰	-0.99%	-1.5	-1.5	0	0	4	4	37.8	38	37.6	34.6
大山	-6.67%	-23.2	0.1	-23.3	4	7	2	49.7	49.7	49.7	45
億泰	-4.75%	-7	-0.5	-6.6	1	5	4	29.6	29.6	29.5	23.1
榮星	-12.24%	-69.9	-1.1	-68.8	26	33	7	17.3	17.3	17.2	14.7
合機	8.31%	261.8	4.9	257	-22	41	63	50	50	50.1	38.4
大東電	-20.53%	-806.4	-146.2	-660.2	5	14	8	280.6	287.5	269.3	177.5
艾美特-KY	16.61%	1.9	0	1.9	-1	0	1	11.7	11.1	11.9	10
南僑	-1.88%	-1.4	0.1	-1.6	0	2	1	37.9	37.9	38	36.3
葡萄王		0	0	0	0	0	0	122.3	122	122.5	120.5
東鹼	11.16%	60.8	-0.9	61.7	7	16	8	34	34.1	34	41.8
和益	3.33%	2.9	0	2.9	4	5	0	17.3	17.2	17.4	17.8
東聯	1.70%	7.3	5.5	1.8	3	31	27	13.8	13.7	13.9	14.2
永光	-13.72%	-280.3	9.1	-289.4	-18	73	92	22.2	22.1	22.3	37.5
興農	-5.89%	-5.5	0	-5.5	1	2	0	46.3	46.3	46.6	43.6
國化	1.78%	3.5	-0.2	3.7	-1	3	4	49.5	49.5	49.4	45.7
和桐	1.09%	1.3	0.6	0.7	2	13	11	9.2	9.2	9.2	9.5
長興	1.26%	266.9	258	8.9	-2	319	321	65.9	65.5	66.3	61.9
中纖	-1.32%	-4.7	-3.8	-0.9	13	48	35	7.4	7.4	7.3	7.4
生達	-0.11%	-0.1	-0.1	0	0	1	1	61.7	61.7	61.7	63.9
三晃	2.46%	1.4	-1	2.4	-2	1	3	18.7	19.5	18.5	17.3
台肥	-2.01%	-11.4	1.4	-12.8	7	12	4	47.2	47.2	47.5	45.6
中碳	5.25%	57.9	-0.8	58.7	4	15	10	73.4	73.5	73.4	85.2
元禎	-2.36%	-1.4	0	-1.4	2	2	0	29.6	29.6	0	28.9
中華化	1.25%	11	8.8	2.2	1	19	18	46.2	45.9	46.4	48.1
花仙子		0	0	0	0	0	0	53	53	52.9	52.8
美吾華	-1.04%	-0.5	-0.5	0	0	2	2	22.1	22.2	22	21.7
毛寶	-6.47%	-37.3	-12.7	-24.6	4	18	14	32.1	32.5	31.5	26.3
杏輝	0.20%	0.3	0.4	-0.2	-1	2	4	31.1	31	31.2	31.3
日勝化		0	0	0	0	0	0	16.7	16.8	16.7	23
喬山	5.97%	313.5	-88.7	402.2	-19	17	36	145.8	149.4	144.2	123
寶齡富錦	0.67%	2.2	3.6	-1.4	0	5	4	67.3	66.9	67.8	65.5
中化生	3.27%	0.9	0	0.9	1	1	0	27.5	27.5	0	28.4
勝一	-1.28%	-32.5	-11.4	-21.1	4	17	12	149.3	149.7	148.8	145.5
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	12.2
和康生	-0.07%	-0.1	-0.1	0	0	2	2	46.7	46.7	46.7	42.7
訊聯	0.57%	1.1	1.1	0	0	2	2	99.4	99.1	99.6	78.4
光洋科	-4.47%	-345	-32.7	-312.3	-14	103	117	65.9	66.1	65.8	88.1
科妍	1.14%	22.8	-3.6	26.4	0	22	23	87.2	87.3	87.1	60.7
杏昌		0	0	0	0	0	0	135.9	135.9	0	136.5
神隆	4.17%	67.3	34.6	32.6	-7	53	61	26.4	26.1	26.7	22.7
美時	-0.57%	-186.3	-311.1	124.8	-1	94	95	342.4	344.1	340.8	216
易威		0	0	0	0	0	0	34.2	34.4	33.6	37.7
台玻	2.10%	81.8	18.2	63.6	26	78	52	49.9	49.8	50.1	52.2
寶徠	12.55%	1.5	0	1.5	0	0	1	12	11.9	12	10.5
冠軍	2.12%	1.4	0	1.3	-2	5	7	9.1	9.1	9.1	8.4
潤隆	-1.57%	-21.8	6.4	-28.2	27	44	16	31.5	31.4	31.8	30.4
中釉	0.02%	4.4	62	-57.6	23	671	648	27.7	27.6	27.7	25.1
和成	1.75%	6.8	-1	7.8	-2	17	20	19.5	19.6	19.5	16.9
富喬	0.33%	89.6	14.1	75.5	55	288	232	95.3	95.3	95.3	96.6
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.8
士紙	-7.14%	-37.6	-6.2	-31.4	2	9	6	58.5	58.9	57.9	48.5
正隆	-2.78%	-5	0.1	-5	-4	5	10	17.8	17.8	17.8	18.8
華紙	10.19%	21.3	-0.6	21.9	8	17	9	12.3	12.3	12.2	15.1
永豐餘	0.02%	0	0	0	0	2	2	25.2	25.2	25.2	26
榮成	-0.81%	-18.4	-0.2	-18.2	225	228	3	10	10	10	10
中鋼	-2.20%	-219.3	-138.2	-81.1	61	482	421	20.7	20.8	20.5	19.5
東和鋼鐵	-0.73%	-9.4	-5.9	-3.5	2	18	16	70.9	71	70.7	69.3
燁興	-6.57%	-3.9	-0.9	-3	4	7	2	8.6	8.7	8.2	8.1
第一銅	3.23%	199.8	18.8	181	-13	103	117	52.8	52.7	52.9	40
春源	1.67%	3.2	-0.2	3.4	0	9	8	21.3	21.4	21.3	24.8
中鋼構	5.30%	2.2	0	2.2	0	1	0	41.5	41.5	42	43.7
中鴻	-1.25%	-285.9	-347.1	61.2	-62	1,117	1,180	19.4	19.6	19.3	18.3
豐興	-4.64%	-3	0	-3	1	1	0	64.7	64.6	64.8	61.6
官田鋼	0.23%	0.3	-1.2	1.6	2	17	15	9	9.1	9	9.9
美亞	-0.22%	-1	-1.5	0.5	0	18	17	24.3	24.3	24.2	24.9
聚亨	-1.33%	-3.2	-0.5	-2.8	14	27	12	9.1	9.1	9	8.9
燁輝	-1.34%	-20.2	-10.1	-10.1	9	98	88	15.5	15.5	15.4	14.5
千興	-0.71%	-1.4	-3.1	1.7	0	14	15	13.1	13.2	13	11.3
大成鋼	0.28%	15.4	10.3	5	-5	136	141	39.4	39.3	39.4	38.4
威致	-0.33%	-1.7	-18.7	17	-10	15	25	20.3	21.1	19.8	18.2
盛餘	-2.99%	-3.8	0.3	-4.1	3	6	2	21.4	21.4	21.5	20.4
彰源	-3.33%	-13.7	-3.9	-9.8	8	24	15	17.1	17.2	17	16.2
新光鋼	0.38%	4	-1.4	5.3	21	26	5	39.8	39.8	39.6	40.1
新鋼	-0.23%	-7.7	7.1	-14.8	12	185	173	18.2	18.1	18.2	16.9
佳大	-7.36%	-1.3	0	-1.3	0	1	0	17	17	15.9	15.8
允強	-0.73%	-6.9	3.4	-10.3	5	43	37	22	22	22.1	20.3
海光	-0.53%	-10.4	-1.7	-8.7	9	119	110	16.5	16.5	16.5	15.6
上銀	1.11%	322.6	-48.5	371.1	-14	100	115	253	253.2	252.7	228
川湖		0	0	0	0	0	0	3,374.6	3,257.8	3,440	3,345
風青		0	0	0	0	0	0	20.5	0	20.5	16.9
橋椿	-4.16%	-1.9	0	-1.9	1	2	1	22.3	22.3	22.3	20.4
嘉鋼	1.78%	0.2	0.2	0	0	1	1	10.5	10.5	10.6	7.8
運錩	-4.35%	-9.7	-2	-7.7	4	11	7	20.3	20.4	20.1	18.5
精湛		0	0	0	0	0	0	45	46	44	38.5
南港	-0.28%	-2	0	-2	-1	18	20	36.8	36.8	36.8	37.8
泰豐	-0.21%	-0.6	0	-0.7	-2	12	15	20	20	20	20.2
台橡	2.31%	12	8.5	3.5	1	33	32	15.7	15.5	15.8	19.1
國際中橡	0.92%	2.4	2.5	-0.1	1	21	19	12.4	12.3	12.4	12.3
正新	-2.10%	-11.7	-3.6	-8.1	-10	7	18	31	31.3	30.8	31.6
建大	2.84%	9.2	0.9	8.4	-4	11	16	20.3	20.3	20.4	18.7
厚生	0.39%	0.9	0.6	0.3	1	9	8	25.1	25.1	25.2	25.4
南帝	2.45%	5.4	0.2	5.3	5	9	3	24.7	24.7	24.8	25.6
華豐		0	0	0	0	0	0	15.3	15	15.3	14.7
鑫永銓		0	0	0	0	0	0	90	90	0	87.8
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	21.5
裕隆	-4.45%	-59.1	2.2	-61.3	13	42	28	31.6	31.6	31.7	27.2
中華	-1.17%	-6.6	0	-6.6	7	10	2	56.2	56.2	56.2	55.4
三陽工業	1.77%	11.5	11.5	0	0	11	11	59	58.5	59.5	60
和泰車	-9.80%	-105.6	0	-105.6	2	2	0	538.5	538.3	539.7	485.5
台船	4.82%	55.7	2.7	53	-20	30	51	22.7	22.6	22.7	20.2
長榮鋼	-1.10%	-3.3	-0.7	-2.6	1	3	2	101.5	101.6	101.2	99
劍麟	9.22%	250.8	-1.9	252.7	-17	9	27	100.7	100.9	100.6	86.6
泰茂	-22.18%	-59.8	-1	-58.8	1	3	2	89.8	90	89.5	31.3
為升	3.16%	12.4	12.4	0	0	4	4	98.5	96.9	100	112
宇隆	-0.81%	-136	-136	0	0	68	68	247.6	248.6	246.6	218.5
百達-KY	-0.52%	-5.3	-0.1	-5.2	4	9	5	113.3	113.3	113.3	112
艾姆勒	8.54%	11.4	0.8	10.6	-2	2	4	33.4	33.1	33.5	28.2
宏旭-KY	36.42%	8.5	0.2	8.3	1	2	1	11.7	11.6	11.8	19.9
汎德永業		0	0	0	0	0	0	274	0	274	235
IKKA-KY		0	0	0	0	0	0	75.3	75.6	75.1	60.6
鴻華先進-創	28.84%	44.3	0	44.3	-4	0	4	38.4	0	38.4	27.3
光寶科	2.45%	288.1	63.4	224.6	-8	60	68	172.6	172	173.1	145
麗正	1.99%	7.1	-3.2	10.3	-2	14	17	21	21.1	20.8	17.4
聯電	4.68%	5,313.2	1,448.7	3,864.5	-210	1,380	1,591	71.4	70.9	71.9	53.6
全友	1.62%	2.7	4.6	-1.9	-1	11	12	14.1	13.9	14.3	16.2
台達電	9.98%	5,581.8	240.8	5,341	28	45	17	1,243.1	1,239.2	1,253.4	1,430
金寶	-2.91%	-145.3	-2.5	-142.8	28	185	157	26.9	26.9	26.9	21.9
華通	4.98%	2,767.8	350.2	2,417.5	28	319	291	174.2	173.7	174.9	260
台揚		0	0	0	0	0	0	21	21	21	17
楠梓電	0.96%	3.8	3.8	0	0	4	4	99.1	98.6	99.6	99.6
鴻海	-5.49%	-3,887	230.8	-4,117.8	134	316	182	224.2	223.7	225	193
中環	0.90%	7.2	7.3	-0.1	-1	73	74	10.8	10.7	10.8	10.9
仁寶	-0.86%	-62.7	-5.2	-57.5	10	220	210	33.1	33.2	33.1	27.4
國巨*	-3.76%	-1,449.4	434.7	-1,884.1	44	133	88	289.8	287.9	292.8	246
廣宇	-3.56%	-350.3	48.5	-398.8	42	183	140	53.8	53.7	54	44.4
華泰	-4.78%	-405.3	80.4	-485.8	43	137	94	61.9	61.6	62.5	50.3
台積電	1.17%	2,050.9	1.3	2,049.6	74	98	24	1,782.3	1,782.3	1,782.4	1,810
精英	-10.85%	-383.7	-23.4	-360.3	45	123	77	28.8	28.9	28.6	21.1
友訊	-6.37%	-14.7	-0.7	-14	10	14	4	16.5	16.6	16.4	15.2
旺宏	-7.96%	-7,853.7	-1,404.8	-6,448.9	-139	1,046	1,185	83.2	83.9	82.6	129
光罩	0.22%	3.3	3.3	0	0	37	37	40.9	40.9	40.9	43.3
台亞	-1.63%	-27.5	15.4	-42.8	23	61	37	27.6	27.5	27.9	25.7
茂矽	8.90%	209.2	-8.2	217.3	-30	36	67	35.1	35.2	35	28
華邦電	2.66%	3,066.8	-40.6	3,107.4	-90	824	914	126.4	126.4	126.3	91.8
智邦	2.06%	119.2	119.2	0	0	5	5	1,158.8	1,147.1	1,170.9	1,590
聯強	-5.99%	-40.1	1.6	-41.6	-4	6	10	66.9	66.7	67	77.4
海悅	-0.94%	-2.2	0	-2.2	0	2	3	77.8	77.7	77.8	80
錸德	-3.23%	-21.9	4.7	-26.6	19	47	28	14.4	14.3	14.5	13
順德	-0.59%	-16.7	-25.4	8.7	0	31	30	90.5	90.9	90.1	99.6
佳世達	-2.98%	-355.4	-250	-105.4	22	433	410	27.6	27.9	27.3	23.3
宏碁	-0.55%	-9.5	5.3	-14.9	-12	54	67	25.9	25.8	25.9	27.1
鴻準	0.57%	11.6	11.6	0	0	34	34	59.7	59.5	59.8	51.4
敬鵬	3.09%	120.7	-8.7	129.4	10	101	91	38.7	38.8	38.7	51.7
英業達	-6.62%	-765.5	-32.2	-733.3	102	241	139	48	48	47.8	40.9
華碩	-0.30%	-15.1	-15.1	0	0	10	10	511.1	511.9	510.4	555
所羅門	1.16%	93	-168.2	261.2	-9	49	58	138.1	139.9	136.5	107.5
致茂	-43.44%	-7,742	-66.3	-7,675.7	-13	4	18	990.1	1,003.3	986.7	1,535
藍天	1.61%	1.9	2.2	-0.3	0	3	2	38.4	37.9	39	37.6
矽統	2.37%	175.7	35.5	140.2	-11	115	126	58.9	58.7	59	46.3
倫飛	-0.77%	-1	-0.1	-0.9	-1	1	2	65.4	65.5	65.3	66.2
昆盈	-1.49%	-248.2	-0.6	-247.6	25	413	388	40.4	40.4	40.4	30.5
燿華	4.05%	1,387.2	-351.7	1,739	76	704	627	48.7	48.9	48.4	71.5
金像電	-7.94%	-6,811.5	-129.4	-6,682.1	-28	98	127	675.2	675.9	674.6	905
菱生	0.54%	19.2	13.3	5.9	9	126	117	28.4	28.3	28.5	29
大同	3.94%	429.3	27	402.3	-47	225	272	40.1	40	40.1	31.6
佳能	-3.85%	-1,247.6	-74.3	-1,173.3	49	361	311	89.9	90	89.7	66.5
凱美	1.68%	70	43	27	0	41	42	99.1	98.6	99.6	72.6
技嘉	-2.74%	-184.5	2.3	-186.9	15	28	13	240.5	240.5	240.6	228
微星	3.62%	165.8	46	119.9	-11	36	47	97.5	96.8	98.1	87.2
瑞昱	-2.45%	-300	-272.6	-27.5	0	24	23	509.6	515.5	503.6	488
廣達	1.26%	222.2	172.2	50	-20	42	62	285.3	282.9	287	284.5
台光電	4.34%	843.4	-165.5	1,008.9	1	11	10	1,768.3	1,776.1	1,759.5	2,785
群光	-1.27%	-18	0.6	-18.6	-6	5	12	118.3	118.2	118.3	121
精元	1.91%	5.2	1.8	3.4	4	7	3	38.8	38.6	39.2	39.5
威盛	2.21%	41.9	2.2	39.7	-8	25	34	55.8	55.7	55.8	51.4
云辰	1.22%	1.7	0.9	0.8	0	12	13	10.9	10.9	10.9	10.1
正崴	-4.73%	-28.9	4.1	-33	5	15	10	40.8	40.6	41	34
億光	6.15%	122.9	-22.4	145.4	13	35	22	57.1	57.5	56.5	68.7
研華	3.17%	262.3	-14.1	276.4	10	28	18	295.6	295.9	295.1	323.5
友通		0	0	0	0	0	0	60.8	61	60.5	53.5
映泰	-2.99%	-34.6	20.2	-54.8	-7	38	45	25.7	25.4	26	33.8
凌陽	-0.83%	-4.9	-1.8	-3.1	1	26	25	22.6	22.7	22.6	19.6
毅嘉	0.66%	19.7	54	-34.2	16	54	38	55.5	54.9	56.4	52.8
漢唐	-6.55%	-824.3	106.6	-930.9	6	13	6	968	962	979.8	829
輔信	-2.83%	-22.2	-31.1	8.9	-6	40	46	17	17.5	16.7	15.2
國碩	-0.51%	-10.6	3.5	-14.2	-8	63	72	29.2	29.2	29.2	30.8
南亞科	-1.48%	-2,532.9	1,117.6	-3,650.5	40	586	546	292.7	291.8	293.8	200.5
友達	0.52%	109.4	-77.6	187	72	1,474	1,402	14.2	14.3	14.2	16.9
中華電	-0.32%	-27	-0.1	-27	-61	2	64	133.6	133.6	133.6	134
環科	-1.80%	-30.5	-58.2	27.7	8	38	29	44.6	45.5	43.5	48.6
圓剛	6.55%	201	-5.7	206.7	-31	44	75	40.9	41	40.9	34.2
仲琦	0.21%	28.8	40.6	-11.8	11	398	386	33.9	33.8	33.9	32.9
新巨	2.26%	14.3	-3.4	17.7	-9	2	12	52.8	54.2	52.5	50.7
建準	-4.02%	-230.8	-0.7	-230.1	7	38	30	151.3	151.3	151.2	122.5
固緯		0	0	0	0	0	0	54.8	55	54.6	47.5
隴華	6.72%	96.9	96.9	0	0	35	35	41.2	39.8	42.6	25.5
承啟	3.68%	3.3	-0.8	4.1	0	2	3	30.3	30.5	30.1	26
鼎元	29.88%	216.3	3.8	212.5	11	38	27	19	19	19.1	38.3
三商電	-11.95%	-19.2	-0.5	-18.7	4	6	1	26.8	26.9	26.5	23.2
興勤	5.87%	51.1	2.5	48.5	-2	3	5	173.9	173.4	174.3	150
銘旺科	-25.62%	-121.9	-4.3	-117.6	3	7	3	68	68.4	67	39.1
燦坤	3.89%	1.8	0	1.8	-2	0	2	22.6	0	22.6	21.8
聯昌	6.13%	1,456	1,383	73	-13	1,404	1,417	16.8	16.3	17.3	11.7
互盛電	2.15%	1	0	1	-1	0	1	46.5	0	46.5	45.5
偉詮電	-0.67%	-20.3	15.4	-35.7	-5	51	57	53.5	53.3	53.6	59.6
翔耀	-2.23%	-3.6	0.8	-4.4	6	7	1	23.3	23.2	24	22.5
美律	12.96%	210.4	-11	221.4	-13	3	16	101.4	104.5	100.8	83.8
太空梭	1.21%	1.8	3.7	-1.9	1	9	8	16.2	16	16.5	14.2
超豐	-2.30%	-180.8	-71.3	-109.5	8	80	72	98.2	98.7	97.7	85
新美齊	-4.75%	-24	-1	-23.1	15	23	8	22	22	21.9	20.5
兆勁	14.36%	101.4	22.7	78.7	-31	17	49	14.4	13.4	14.8	12.3
京元電子	-0.89%	-788.1	-19.5	-768.6	19	296	277	299.4	299.5	299.4	259
神腦	-0.55%	-0.2	0	-0.2	-1	0	1	28.9	0	28.9	29.1
創見	-2.85%	-1,259.2	126.1	-1,385.3	69	174	105	253.5	253.1	254.3	233
凌群	-2.95%	-363.3	-330.3	-33	3	198	195	62.2	63	61.3	52
聯發科	0.26%	521.5	521.5	0	0	116	116	1,748	1,745.8	1,750.3	1,465
全新	-9.74%	-2,051.4	-57.4	-1,994	-23	99	122	172.6	172.9	172.3	259
飛宏	-12.35%	-652.5	-13.5	-639	60	154	93	34.3	34.4	34.2	23.9
義隆	-0.75%	-5.4	-5.4	0	0	6	6	119	119.4	118.5	123.5
建通	-4.70%	-4.3	-0.1	-4.3	-2	2	4	23	23	23	25.1
光群雷	3.22%	1.6	0.2	1.4	1	3	2	16.6	16.6	16.7	18
良得電	-2.72%	-15.2	-4.9	-10.4	1	21	19	26.7	26.8	26.6	21.7
盟立	0.19%	5.2	27	-21.7	6	39	33	70.5	70.1	70.9	66.5
麗臺	3.94%	9	-0.5	9.5	-2	2	4	57	57.2	57	52.2
冠西電	2.64%	27	15.7	11.3	0	16	17	60.3	59.8	60.7	49.5
志聖	29.93%	2,832.5	-3.3	2,835.8	18	39	20	242.7	242.7	242.6	392
華經	-5.64%	-9.3	-1.6	-7.7	1	4	3	41.1	41.4	40.8	33.7
資通	-5.09%	-24.5	-10.4	-14.1	3	9	5	53.3	54.1	52	50.6
立隆電	-6.24%	-80.7	11.3	-92	-7	4	11	117.6	115.5	118.4	131.5
可成	-0.56%	-5.7	7	-12.7	1	5	4	203.9	203.2	204.9	190.5
鉅祥	-3.65%	-22.8	2.9	-25.7	5	7	2	89.4	89	90.5	83.9
美隆電	-0.54%	-0.4	1.3	-1.7	0	3	2	26	25.7	26.4	24
大毅	1.91%	52.5	7.4	45.2	-2	35	38	72.5	72.3	72.6	57.5
敦陽科	0.13%	0.7	1.4	-0.6	2	4	1	139.6	139.2	140.6	139
強茂	0.35%	68.4	43.3	25.1	14	212	198	93.4	93.3	93.5	95.1
連宇	0.43%	0.2	0.2	0	0	3	3	18.5	18.4	18.5	16.7
百容		0	0	0	0	0	0	20.3	20.5	20.2	20.8
希華	-0.86%	-16.5	-24.9	8.4	13	65	52	29.5	29.7	29.2	30.4
兆赫	28.24%	551.6	-9.8	561.4	14	51	37	38.3	38.4	38.1	78.5
一詮	1.26%	511.8	-410.1	921.9	29	344	314	117.6	118.3	117	149
漢平	-6.08%	-28.2	0	-28.2	-10	0	10	46.4	46.5	46.4	49.2
瑞軒	12.74%	891.6	-25.7	917.3	105	298	192	23.5	23.5	23.4	32.2
吉祥全	-11.83%	-17.7	0.8	-18.5	5	8	3	18.7	18.6	18.9	14.9
華新科	-11.00%	-1,728.1	36.8	-1,764.9	52	106	54	148.2	147.9	148.6	114
揚博	-2.36%	-8.1	2	-10.1	0	3	2	114	113.6	114.6	103.5
普安	2.42%	140.4	10.8	129.6	-36	127	163	35.6	35.5	35.6	32
怡利電	1.38%	8.8	0	8.8	-11	0	12	52.8	52.2	52.8	52.1
宏達電	-0.88%	-10.7	-10.7	0	0	26	26	46.6	46.8	46.4	39.4
國建	-0.98%	-3.1	-0.5	-2.6	9	14	5	22.6	22.6	22.5	22.3
國產	0.99%	10.7	0.3	10.4	-22	7	30	36.1	36.1	36.1	35.7
國揚	0.88%	1.7	1.7	-0.1	3	10	6	19.3	19.2	19.5	19.2
太設	0.57%	0.2	0	0.1	-1	1	3	8.9	8.9	9	8.9
全坤建	-0.13%	0	0	0	0	1	1	15.1	15.1	15.1	14.3
太子	4.57%	0.4	0	0.4	0	0	1	8.4	8.5	8.4	8.1
龍邦		0	0	0	0	0	0	15.1	15.2	15.1	13.5
中工	1.17%	207.8	220	-12.2	12	1,254	1,241	14.2	14.1	14.3	13.2
新建	-0.13%	-0.1	-0.1	0	0	3	3	14.6	14.6	14.6	13.1
冠德	0.84%	1.3	1	0.3	-1	3	5	32	31.8	32.1	32
京城		0	0	0	0	0	0	41.6	0	41.6	38.1
宏璟		0	0	0	0	0	0	29.2	29.3	29.1	29.6
皇普	14.40%	16.8	0	16.8	-3	0	4	29.1	27.6	29.2	25
華建	-11.02%	-5.9	0	-5.9	2	2	0	26.9	27	26.4	24.1
宏盛	-1.77%	-0.4	0	-0.4	1	1	0	20.1	20.1	20	19.8
達欣工	0.37%	1.3	1.2	0.1	-3	1	5	70.4	69.6	70.7	70.7
宏普		0	0	0	0	0	0	22.4	22.4	0	22.2
聯上發	1.60%	3.9	0	3.9	-22	0	23	10.5	10.7	10.5	10.4
基泰		0	0	0	0	0	0	10.9	10.7	10.9	10
櫻花建	2.24%	3.3	0	3.3	-3	0	3	48.6	48.6	48.6	47.6
愛山林	-0.50%	-1.9	-0.9	-1	-4	4	8	48.1	48.2	48	48.3
興富發	-5.86%	-52.8	0.4	-53.3	21	24	3	37.6	37.5	37.7	35
皇昌	-1.36%	-51	-14.3	-36.7	5	58	53	64.6	64.7	64.5	57.4
皇翔		0	0	0	0	0	0	37.3	0	37.3	35.9
根基	8.52%	7.4	0	7.4	-1	0	1	87.4	86.9	87.4	80
日勝生	-3.07%	-22.4	-0.1	-22.3	65	67	2	10.9	10.9	10.9	10.6
華固	13.63%	29.3	0	29.3	2	2	0	107.4	107.4	108	122
綠意	-4.36%	-2.9	0	-2.9	2	2	0	33.6	33.5	34.9	32.1
潤弘		0	0	0	0	0	0	173.2	172.6	174	152.5
益航	-2.74%	-8	0.1	-8	-39	12	51	5.7	5.7	5.7	5.9
長榮	-2.34%	-556.2	163.3	-719.4	-62	63	125	190	188.3	190.9	202.5
新興	1.07%	54.1	189.6	-135.5	-13	154	167	30.3	29.6	30.9	41.3
裕民	2.44%	177.7	162.2	15.5	-2	109	111	65.6	64.9	66.4	58.6
榮運	-7.33%	-134.3	2.5	-136.8	24	32	8	57.3	57.2	57.5	51.5
嘉里大榮		0	0	0	0	0	0	32.9	32.9	33	30.9
陽明	-1.05%	-58.3	22.5	-80.8	38	102	63	54.3	54.2	54.5	52.1
華航	2.33%	44.1	17.5	26.6	-5	78	84	22.5	22.4	22.6	18.2
志信	1.63%	2.8	-1.6	4.4	-3	8	11	15.4	15.5	15.3	13.9
中航	-4.27%	-437.7	-437.7	0	0	157	157	65.3	66.7	63.9	53.8
中櫃	-1.50%	-2.6	0.8	-3.5	2	7	5	24.9	24.9	25	23.2
東森	0.20%	1.6	0	1.6	-1	35	37	21.3	21.3	21.2	20.5
萬海	1.87%	21	1.4	19.6	6	15	9	74.8	74.7	74.9	78
山隆	-17.13%	-4.8	0	-4.8	-2	0	2	13.9	13.9	13.9	16.3
台航	-1.73%	-11.5	2.1	-13.5	9	21	11	31.6	31.6	31.7	30.2
長榮航	4.35%	95.1	10.1	84.9	-24	33	57	38.4	38.2	38.5	35
亞航	6.77%	109.9	9.1	100.8	-13	17	30	54.1	53.8	54.3	46.6
台灣高鐵	-1.19%	-5.5	0.7	-6.2	10	17	7	27.3	27.2	27.3	26.6
漢翔	3.08%	154.8	1.5	153.2	-18	73	91	55.2	55.2	55.2	46.7
台驊控股	-1.88%	-7.5	-2.8	-4.7	-2	4	6	66.8	67.2	66.5	68.9
慧洋-KY	0.59%	24.2	60.9	-36.7	9	56	47	72.6	72	73.3	67.9
大車隊	-0.41%	-1	-1	0	0	2	2	127.1	127.3	126.8	179
正德	3.24%	66.4	20.1	46.2	-13	83	97	21.1	21	21.2	17.9
宅配通	-5.51%	-8.6	0.1	-8.7	3	6	3	26	26	26.1	23.1
捷迅	2.98%	4.3	0	4.3	-2	0	2	72.2	0	72.2	70
長榮航太	4.46%	491.8	117.4	374.4	-14	50	64	172.2	170.9	173.2	146.5
星宇航空	4.68%	12	2.4	9.6	-4	7	11	23.3	23.1	23.4	21
萬企	3.18%	0.4	0	0.4	0	0	1	11	11	11	10.7
六福	0.89%	0.3	0.3	0	0	2	2	16.4	16.3	16.5	16.6
第一店	0.10%	0	0	0	0	1	1	12.9	12.9	12.9	12.3
美食-KY	-2.93%	-8.8	2.5	-11.3	1	4	2	75.4	74.9	76.1	69.2
王品	-4.00%	-35	0	-35	-4	0	4	218.8	219	218.8	227.5
雄獅	-2.25%	-15.4	-3.3	-12.1	1	4	3	171.1	171.6	170.5	159.5
六角		0	0	0	0	0	0	67.5	67.5	0	67.5
易飛網	10.74%	1.9	0	1.9	-1	0	1	18.1	0	18.1	16.2
富野	9.93%	4.3	0	4.3	-2	0	3	14.4	14.4	14.4	13
寒舍	1.30%	0.5	0	0.5	-1	0	1	34.6	0	34.6	34.1
天蔥	10.29%	28.4	0	28.4	8	8	0	34.5	34.5	0	38.1
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	73.5
五福		0	0	0	0	0	0	110.5	0	110.5	106.5
雲品		0	0	0	0	0	0	41.4	41.3	41.4	39.8
八方雲集	0.93%	5	0	5	3	3	0	177.8	177.8	0	179.5
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	71.6
彰銀	-0.57%	-10	-1.9	-8.1	-48	38	87	20.4	20.4	20.3	20.5
台中銀	2.56%	21.7	0	21.7	40	42	2	20.2	20.2	20.2	20.8
台產	1.01%	0.5	0.5	0	0	1	1	49.7	49.4	49.9	46.7
臺企銀	-0.90%	-9.8	2	-11.8	31	70	38	15.6	15.6	15.7	15.3
高雄銀	0.83%	0.2	0	0.2	1	2	0	12.1	12.1	12.1	12.2
聯邦銀	12.14%	4.5	0	4.5	2	2	0	18.5	18.5	18.6	20.8
遠東銀	-0.13%	-0.1	0.1	-0.1	2	4	1	12.6	12.6	12.7	12.6
新產	3.47%	7.9	0	7.9	1	2	0	114.2	114	115.1	118
中再保		0	0	0	0	0	0	27	26.9	27	30.4
第一保		0	0	0	0	0	0	27.5	27.5	0	25.9
統一證	-0.83%	-29.5	-1.3	-28.1	-14	104	118	29.9	30	29.9	32
三商壽	-0.75%	-1.1	-0.7	-0.5	2	19	17	7.9	7.9	7.9	7.7
華南金	0.02%	0.5	8.2	-7.7	-17	51	69	33.4	33.3	33.4	33.9
富邦金	-2.07%	-149.3	-6.7	-142.6	29	78	49	92.7	92.7	92.6	87.8
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	3.74%	150.7	-6.9	157.6	-38	15	53	76	76.4	75.9	71.8
凱基金	-4.76%	-226.4	16	-242.5	-138	125	263	18.1	18	18.1	19.9
玉山金	1.89%	59.4	-4	63.4	-50	43	94	33.4	33.5	33.4	32.2
元大金	-4.12%	-61.5	-10.5	-51	-14	20	35	42.6	43	42.4	45.9
兆豐金	-0.39%	-20.7	-18.4	-2.2	29	135	106	39.3	39.3	39.2	39.3
台新新光金	-0.78%	-41.9	19.8	-61.7	-42	193	235	22.8	22.8	22.9	24.4
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	47.5
台新新光己特	6.34%	5.3	0	5.3	5	5	0	16.6	16.6	0	17.6
國票金	-1.24%	-11.7	-0.1	-11.6	7	57	50	16.6	16.6	16.6	15
永豐金	6.67%	161.5	3	158.5	53	84	31	28.8	28.8	28.9	31.8
中信金	-2.55%	-72.3	-2.5	-69.8	-22	32	55	51.5	51.5	51.5	54.5
第一金	-0.06%	-1.2	2.1	-3.4	5	69	64	29.1	29.1	29.1	28.4
王道銀行	-9.04%	-49.5	0	-49.5	-54	6	60	9.1	9.1	9.1	10.1
遠百	-3.33%	-5.9	-0.1	-5.8	-7	1	8	22.2	22.2	22.2	23
三商	4.76%	3	0.2	2.8	-1	2	4	15.8	15.7	15.8	14.4
高林	-3.77%	-0.5	0	-0.5	-1	0	1	12.5	12.6	12.5	13
特力	0.26%	0.1	0.1	0	0	2	2	20.2	20.2	20.3	20
麗嬰房	-0.59%	0	0	0	1	1	0	5.1	5.1	0	5.1
統一超	1.01%	27.8	12.5	15.4	0	13	12	212.1	211.6	212.7	227
農林	1.13%	2.4	-0.6	3	-3	13	16	13.3	13.3	13.2	12.3
潤泰全	-6.64%	-81.8	0	-81.8	24	24	0	51.3	51.3	51.6	47.9
淘帝-KY	9.81%	7.9	0.3	7.6	-4	6	10	8.1	8	8.1	6.2
三商家購	4.85%	44.3	44.3	0	0	21	21	43.4	42.3	44.5	40.6
歐格	13.64%	31	-0.4	31.4	-6	3	10	22.7	22.8	22.7	18.2
健和興	1.62%	2.4	0.9	1.5	1	3	1	49	48.7	49.6	49.4
豐達科	6.15%	187.9	-2.2	190.1	-18	8	27	113.1	113.3	113	103
神基	-13.92%	-80	0	-80	4	5	0	115	114.7	117	98.7
晶豪科	-2.03%	-1,559.5	-1,219.3	-340.2	23	469	446	164	165.3	162.6	150.5
大立光	2.12%	309.9	12.4	297.6	0	5	6	2,436.4	2,435.1	2,437.6	2,140
華立	-0.72%	-16.9	-2.3	-14.7	3	19	15	123.1	123.2	123	119.5
今皓	-7.42%	-38	9.9	-47.9	22	35	12	14.6	14.4	15.3	12.4
晟銘電	1.94%	32.1	-7.1	39.2	-1	12	14	118.1	118.4	117.8	98.2
聯陽	0.56%	5.4	-3.5	8.9	-1	6	8	120.2	120.5	119.9	115.5
全漢	4.61%	7.5	-1.2	8.7	-1	1	3	54.3	55	53.8	49.5
嘉晶	5.72%	408.2	94.1	314.1	-17	87	105	68	67.4	68.5	51
奇鋐	-19.93%	-3,447.3	239	-3,686.3	-5	6	12	1,441.3	1,415.8	1,455.6	2,070
亞光	3.17%	1,368.4	289.1	1,079.3	-26	243	270	159.9	159.3	160.5	120.5
鴻名		0	0	0	0	0	0	18.5	18.6	18.5	15.8
威強電	-4.52%	-3	0	-3	1	1	0	65.4	65.1	66.9	62.1
信邦	5.70%	1,175.6	-110.9	1,286.5	26	97	70	212.7	213.4	211.8	261
憶聲	1.43%	0.8	0	0.8	-1	4	5	11	11	11	10.2
星通	-0.04%	-1.9	49.9	-51.9	3	58	55	75.1	74.7	75.6	57.4
禾伸堂	-19.48%	-383.5	14.4	-397.9	-14	4	18	109.4	106.5	110.1	138.5
盛達	25.21%	40.1	1.5	38.6	-5	1	6	26.5	25.3	26.8	19.1
增你強	4.93%	239.4	-79.6	319	49	112	62	43.4	43.8	42.5	50.2
零壹	-2.36%	-32.5	-11.3	-21.2	1	12	11	114.6	115.1	114.1	93.9
德律	11.86%	607.3	21.3	586	8	28	19	182.8	182.4	183.5	247.5
佰鴻	-5.74%	-7.2	-1.5	-5.7	-2	4	6	20.8	21	20.6	23.5
偉訓	-3.63%	-13.3	-0.9	-12.4	0	5	4	73.4	73.5	73.2	61.1
威健	2.67%	5.7	0.1	5.6	5	7	2	30.7	30.7	30.8	31.9
聯詠	0.05%	4.9	-58	62.9	-5	22	27	395.8	397.2	394.6	382
智原	-2.37%	-99.3	6.7	-106	2	24	21	174.5	174.3	174.6	139
文曄	-9.05%	-2,697.9	-20	-2,677.9	-42	144	186	160.3	160.4	160.2	224
欣興	-13.09%	-15,681.2	-1,034.7	-14,646.4	-84	262	346	346.3	348.6	344.6	519
全台	10.38%	42.4	0.1	42.2	-12	5	17	24	24	24	20.5
遠見	-6.72%	-15.7	-3.4	-12.3	-2	2	5	46.7	47.9	46.2	50.3
揚智	-2.69%	-31.8	12.3	-44.1	6	42	35	28.2	28.1	28.4	21.8
晶技	-3.42%	-39.4	-0.3	-39.1	-11	1	13	88.6	88.9	88.5	91.8
科風	-11.73%	-8.1	-0.6	-7.5	2	3	1	23.1	23.3	22.7	19.5
健鼎	1.97%	645.5	96.3	549.2	-20	67	88	372	371.2	372.7	346.5
台灣大	2.19%	72	-3.1	75.1	24	31	7	106.3	106.4	105.9	109.5
建碁	-3.39%	-20	7.7	-27.8	4	11	7	53.7	53.2	54.4	46.3
訊舟	-10.29%	-46.1	2.9	-48.9	13	23	10	19.4	19.4	19.7	15.6
益登	4.04%	80.9	-6	86.9	-12	36	49	40.9	41	40.8	34.2
精金	7.31%	162.6	-26.7	189.2	127	232	105	9.6	9.7	9.4	11.2
鈺德	-6.66%	-5.6	-0.3	-5.3	4	6	1	14.1	14.1	13.8	13.1
力特	19.97%	249	12	237.1	-32	14	46	27.1	26.5	27.3	19.9
夆典	-6.21%	-2.9	0	-2.9	4	4	0	11.7	11.7	11.5	11
蔚華科	-5.76%	-41.2	1.4	-42.6	2	10	7	71.6	71.5	71.7	57.3
富華新	7.80%	4	-0.5	4.5	-2	1	3	17.2	17.6	17.1	14.8
喬鼎	-5.58%	-172.7	-175.2	2.5	-1	165	166	18.7	19.2	18.1	15.7
立德	-7.53%	-12.7	-0.9	-11.7	10	16	6	10.5	10.6	10.4	9.4
華晶科	0.67%	12.1	30.2	-18.1	3	43	40	41.8	41.4	42.2	35.4
銘異	-3.88%	-978.5	-882.1	-96.4	10	687	676	36.7	37.3	36	28.6
建漢	-0.89%	-33.1	26.9	-60	-14	126	140	26.7	26.5	26.8	31.1
李洲		0	0	0	0	0	0	15.1	15.1	15.1	18
協禧	-5.27%	-6.5	0.3	-6.8	-2	2	5	24.8	24.7	24.8	27.1
天方能源	-3.38%	-2.3	-2.3	0	0	2	2	33.6	34.2	33.1	27.2
僑威	-10.13%	-52.1	0.2	-52.3	7	8	1	64.3	64.3	64.5	56.8
聯亞	-6.78%	-2,670.2	115.3	-2,785.6	-2	41	44	895.1	893.7	896.5	1,825
網龍	-1.59%	-1.1	-1.1	0	0	2	2	34.7	35	34.4	27
華義	-34.85%	-238	0	-238	-3	0	3	227.7	0	227.7	307
艾訊	3.00%	12.8	-1	13.8	-2	2	5	85.5	85.8	85.3	80.7
日電貿	2.24%	42.1	24.8	17.3	-2	17	19	98.6	97.9	99.3	90.7
鴻碩	3.61%	22.7	25.1	-2.4	-1	21	23	27.3	26.6	27.8	29.1
港建*	-85.65%	-22.2	0	-22.2	-1	0	1	25.9	26.3	25.7	47.9
聯傑	-5.11%	-16.9	-16.9	0	0	12	12	27.6	28.3	26.9	22.4
穩懋	9.63%	3,871.3	-373.8	4,245.1	31	166	134	242.1	243.3	240.5	376
好德		0	0	0	0	0	0	26	0	26	25.8
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.5
笙泉	5.33%	1.4	1.4	0	0	1	1	27	26.2	27.6	24.5
昇銳	11.05%	96.7	-3	99.7	-27	4	31	28.2	28.9	28.1	24.5
弘塑	-1.31%	-212.5	-212.5	0	0	9	9	1,799.9	1,811.5	1,787.9	3,090
凌航	8.96%	703.1	16.5	686.6	-34	29	63	124.5	124.1	124.7	104.5
耀登	-4.23%	-103.5	10.2	-113.7	8	14	6	174.7	174.2	175.9	160
晶宏	0.28%	4	-20.3	24.3	-1	24	26	53.7	54.2	53.3	41.2
大綜	-3.14%	-42.4	-12.9	-29.5	1	8	6	168.8	169.7	167.6	155
正達	0.45%	42.2	232.5	-190.3	12	161	148	58.9	58.1	59.7	43.5
璟德	2.98%	48.7	39.1	9.7	0	9	10	163.6	161.3	165.7	156
精確	0.26%	37.6	-10.3	47.9	-7	215	223	64.8	64.8	64.8	58.8
波若威	1.44%	819.5	819.5	0	0	125	125	454.9	451.7	458.2	952
景岳	-0.03%	0	-0.5	0.4	8	10	2	18.3	18.3	18.1	18.4
大量	-17.90%	-4,277.1	420.4	-4,697.5	-21	82	104	229.7	226.8	232	445.5
亞信	4.14%	20.9	-2	22.8	-1	3	5	101	101.4	100.7	89.3
基亞		0	0	0	0	0	0	34	33.7	34.1	32.1
鑫龍騰	0.49%	0.1	0.1	0	0	1	1	29.2	29.1	29.3	27.6
景碩	-0.54%	-401.3	223.1	-624.4	-5	316	322	231.6	231.2	231.9	336
佰研	-4.23%	-51.1	28	-79.1	-8	16	24	50.3	49.3	51	60.9
志豐		0	0	0	0	0	0	31.6	0	31.6	41
耀勝	6.78%	19.1	0	19.1	-3	0	4	70.6	70.4	70.6	65.8
全科	-17.26%	-229.8	-2.1	-227.7	-32	8	40	33.3	33.5	33.2	40.4
順達	0.19%	64.4	141.4	-77	-17	85	103	327	326.1	327.7	332
茂訊	0.19%	0.8	1.6	-0.8	0	4	3	101.1	100.8	101.3	100
優群	-1.18%	-19.1	2.6	-21.6	2	10	8	161.5	161.3	161.6	150.5
大學光	9.45%	71.2	-2.2	73.4	-4	1	5	150.7	152.5	150.3	132
倚強科	0.35%	0.2	0.2	0	0	1	1	66.3	66.2	66.4	62.5
台嘉碩	2.16%	75.1	-26.5	101.6	15	121	106	28.7	28.8	28.6	35.6
原相	-7.52%	-481.4	14.3	-495.7	14	30	15	213.4	213	214	180
金麗科	4.62%	608.9	505.2	103.7	-5	84	90	146.4	143.3	149.3	132
晟鈦	-16.32%	-3.7	0	-3.7	0	1	0	22.5	22.2	23	18.6
錦明	-16.58%	-10.1	-1	-9	-1	1	2	30.3	31	30	39
緯創	-2.08%	-254	-27.7	-226.3	23	91	67	134.3	134.4	134	125
昱捷		0	0	0	0	0	0	22.7	0	22.7	22.6
光環	-35.56%	-4,854.8	-192.5	-4,662.3	-168	76	244	56	57.9	55.3	83.1
千如	5.61%	82.5	50.6	31.9	-9	35	44	33.4	32.6	34	30.5
虹冠電	-1.05%	-23.7	-88.3	64.6	-3	28	32	70.2	71.9	68.8	52.6
鑫創	-10.67%	-2.2	0	-2.2	1	1	0	20.2	20.2	0	18
威剛	0.16%	158.2	378.6	-220.4	-21	263	285	350.8	350	351.5	361.5
欣銓	-0.33%	-51.8	-31.5	-20.3	-17	82	99	160	160.2	159.8	161
台星科	0.42%	25.1	19.8	5.2	-2	39	41	145.9	145.6	146.1	143.5
宇環		0	0	0	0	0	0	15.3	15.4	15.3	13.7
廣寰科	-14.85%	-4.9	0	-4.9	0	1	0	32.7	32.9	31.5	28
宜特	-0.38%	-100.3	-184	83.7	-7	179	187	140	140.5	139.5	129
東浦	-0.95%	-15.1	2.2	-17.3	2	33	30	48.4	48.4	48.4	42.6
鈊象	-1.09%	-120.5	-35.3	-85.2	-3	11	15	735.1	736.9	733.7	755
英濟	11.62%	247.9	-22.5	270.4	-25	25	51	41.9	42.5	41.6	31.2
勝德	-11.58%	-5.7	0	-5.7	2	2	0	24.8	24.8	0	22
杭特	-9.17%	-18.5	1.5	-20	3	5	2	40.4	40.2	40.9	33.5
岱稜	-2.37%	-2.2	0	-2.2	1	2	0	46.2	45.9	47.3	44.8
昇貿	-1.35%	-185.3	-141.3	-44	1	112	110	122.9	123.5	122.2	101.5
鼎天	4.08%	29.9	-5.8	35.6	-6	8	14	52.4	52.8	52.1	46.2
聯德	1.73%	4.4	1.4	3	0	10	11	23.4	23.3	23.4	20.4
閎暉	2.81%	4.7	-0.4	5.1	-3	2	5	33.2	33.3	33.1	31.5
弘憶股	5.86%	79.3	-1.1	80.4	-11	21	32	42.3	42.3	42.3	35
斐成	-7.24%	-7.2	0.1	-7.3	4	7	2	14.2	14.2	14.2	12.7
尼克森	2.81%	35.9	8.1	27.8	-8	15	24	53.2	52.8	53.4	50.3
同泰	-4.22%	-6.2	-0.7	-5.5	1	8	6	18.4	18.4	18.3	15.7
建舜電	-7.80%	-2.6	0.4	-3	0	2	1	16.4	16.2	16.7	13.3
加百裕	-4.18%	-132.8	-20.7	-112.1	11	76	65	41.8	42	41.7	31.8
雙鴻	0.09%	21.9	-66.8	88.7	-4	21	25	933.6	935.4	932.2	910
旭品	10.81%	3.4	0	3.4	0	1	2	15.9	15.9	15.9	12.5
泰碩	-1.07%	-29	-37.3	8.3	3	47	43	57.7	58.1	57.2	60.2
泰谷	-31.42%	-9.4	0	-9.4	-1	0	1	29.9	30.1	29.8	39.2
麗清	-1.78%	-2	-2	0	0	5	5	22.3	22.5	22.1	18.2
寶德		0	0	0	0	0	0	29	28.8	29.6	27.8
律勝	3.82%	23.2	13.5	9.7	-3	19	22	27.6	27.2	27.9	24.7
奇偶	3.00%	21.2	3.3	17.8	-6	7	14	50.5	50.2	50.6	48.1
臺慶科	3.18%	216.6	136.6	80.1	-2	38	41	166	164.1	167.7	141
尚立	-3.51%	-55	-55	0	0	101	101	15.5	15.8	15.2	14.1
先進光	8.24%	181.7	-19.7	201.4	-7	11	18	122.5	123.7	121.9	93.1
上詮	-5.71%	-982.1	34.3	-1,016.4	-5	34	40	430.1	429.6	430.6	600
典範	0.09%	0.6	-10.8	11.4	-3	25	28	22.7	22.9	22.5	18.7
熱映	-4.31%	-1.6	-1.6	0	0	2	2	18.8	19.2	18.4	17.2
精材	2.90%	298.9	56.5	242.3	-9	48	57	180.9	180.2	181.4	154.5
新日興	-8.72%	-2,627.2	43.6	-2,670.8	96	140	43	215.3	215	216	187.5
彬台	-4.17%	-132.3	13.6	-145.9	8	58	50	54.7	54.5	54.8	36.3
明泰	0.25%	10.1	14.9	-4.8	-18	98	117	35.2	35.1	35.3	35.6
崇越電	-5.78%	-10.8	0	-10.8	-3	0	3	62.3	0	62.3	65.9
旭軟	-6.31%	-3	-0.2	-2.8	0	2	1	23.7	23.8	23.5	21
漢科	3.38%	46.2	2.2	44	-1	8	10	136.9	136.7	137	115
玉晶光	1.16%	137	45.9	91.1	-3	22	25	473.4	472.3	474.4	444
京鼎	1.27%	128.4	128.4	0	0	34	34	296.4	294.5	298.3	293.5
融程電	1.47%	11.1	3	8.2	-1	4	5	151.4	150.9	151.7	143.5
譁裕	-7.72%	-17.8	0	-17.8	-16	0	16	14.4	14.4	14.4	15.5
奇鈦科	-1.93%	-6.8	-7.9	1.1	-2	3	5	70.5	72.2	69.5	69
台端	8.16%	1.5	1.5	0	0	1	1	17.8	17.1	18.5	16.4
哲固	0.00%	0	-5.8	5.8	0	9	10	34.7	35.1	34.4	28.6
榮創	6.21%	175.2	33.6	141.6	43	164	120	17.2	17.1	17.4	20.3
類比科	17.52%	9.4	0	9.4	-1	0	1	53.6	53.4	53.6	44.3
聯一光	-22.74%	-8.6	0	-8.6	0	1	0	37.9	38.3	37.4	29.7
創意	-1.08%	-1,098	-1,428.5	330.6	0	37	38	2,669.7	2,689.2	2,650.6	2,320
利機	-0.81%	-0.6	-0.6	0	0	1	1	68.9	69.2	68.6	63.8
展達	2.29%	3.2	-5.3	8.5	0	2	3	47	48.5	45.9	37.4
聯鈞	0.93%	369.4	219.5	149.8	-8	145	153	259	258.2	259.7	241
由田	10.08%	252.8	21.9	230.8	9	22	13	114	113.4	115	139
德晉	-12.89%	-30.7	-0.7	-30.1	4	6	1	39.8	39.9	39.2	33.9
台灣精材	-5.72%	-2.5	0	-2.5	1	1	0	43.7	43.7	0	41.2
安勤	2.54%	2.3	2.3	0	0	1	1	92.3	91.3	93.7	85.5
群創	2.34%	2,529	58.5	2,470.5	1,990	4,608	2,618	23.4	23.4	23.4	24.7
力致	-2.45%	-8.8	5.3	-14.1	0	4	3	90	89.2	90.9	75.1
崧騰	7.67%	11.7	-0.5	12.2	-1	1	3	50.7	51	50.5	44.4
單井	-1.35%	-0.7	-0.7	0	0	2	2	25.1	25.2	24.9	26.1
昇達科		0	0	0	0	0	0	1,073.7	0	1,073.7	1,495
長盛	-1.77%	-1.4	0.7	-2.2	0	3	2	26.7	26.5	26.9	24.4
誠研	8.64%	1.7	0	1.6	-1	1	2	9.7	9.6	9.7	8
陽程	13.15%	144.7	-14.8	159.5	7	21	13	52.4	52.9	51.7	72.8
環天科	1.35%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	18.2
維熹	0.60%	5	-2.4	7.3	0	14	15	55.3	55.4	55.2	47.9
揚明光	4.37%	20.4	-1.1	21.5	-2	5	8	58.5	58.6	58.4	51.2
位速	-48.57%	-35.3	0	-35.3	-2	0	3	24.3	23.7	24.3	36.1
矽瑪	10.66%	2.3	0	2.3	-1	0	1	21.4	21.5	21.4	19.1
華擎	3.80%	8.6	8.6	0	0	1	1	225.4	220.8	229.4	201
柏騰	0.51%	0.7	0.7	0	0	6	6	22.6	22.6	22.7	20.5
華盈		0	0	0	0	0	0	16	16.1	15.8	14.4
鴻翊	7.39%	16.3	0	16.3	-16	0	16	13.8	0	13.8	12.8
御嵿	-0.80%	-0.3	-0.3	0	0	2	2	16.2	16.3	16.2	12.6
凡甲	-6.53%	-82.8	-3	-79.8	-2	2	5	253.4	254.4	252.9	279.5
安馳	-1.37%	-1.9	-1.9	0	0	2	2	69.6	70.1	69.2	63.9
力旺	8.93%	2,793.4	384.5	2,408.9	3	17	14	1,839.5	1,827	1,854.5	2,630
晶相光	-14.83%	-40.6	0	-40.6	3	4	0	68.4	67.6	73.6	57.4
台勝科	0.65%	283.8	87.9	195.9	-11	285	297	146.7	146.5	146.8	130.5
嘉澤	-16.49%	-9,235.5	-80.7	-9,154.8	-16	22	38	1,474.2	1,476.5	1,472.8	2,045
晶彩科	-0.51%	-21.8	-18	-3.7	-1	40	42	101.8	102.1	101.6	103.5
堡達	15.91%	111.6	1.3	110.3	-12	1	14	50.1	49	50.3	41.8
曜越		0	0	0	0	0	0	32.6	32.5	32.6	27
州巧	-0.85%	-62	154.6	-216.6	67	147	79	49.8	49.1	51.1	46
敦泰	5.63%	141.1	-37.8	178.9	-24	21	45	55.7	57	55.2	47.7
宇峻	-1.17%	-1.8	-1.8	0	0	2	2	78	78.5	77.6	70
兆利	7.37%	40.3	-3.8	44.2	-4	2	6	91.2	92.6	90.6	79.6
聯穎	0.04%	3.2	16.3	-13.1	19	431	412	18.3	18.3	18.3	17.6
世禾	-0.19%	-2.9	18.7	-21.6	0	8	7	188.4	187.1	189.8	165.5
同致		0	0	0	0	0	0	60.2	59.7	60.4	55.4
博士旺	0.47%	23.4	-24.5	47.9	0	49	48	101.8	102.1	101.6	150
禾瑞亞	-2.41%	-139.7	-14.5	-125.3	-117	18	135	42.9	43.6	42.8	43.9
神準	-3.30%	-22.9	6.8	-29.8	0	5	4	139.1	138.3	140	108.5
牧德	-10.95%	-554.5	-15.6	-538.9	-2	8	10	506.4	507.5	505.5	775
其陽	-0.93%	-33.3	-33.3	0	0	66	66	54.2	54.4	53.9	39.7
逸昌	0.57%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	26
大塚		0	0	0	0	0	0	177.5	177.8	176.5	164.5
聯合再生	22.04%	443.8	-5.5	449.2	45	187	141	10.8	10.8	10.7	20.6
友威科	-2.06%	-8.4	-0.2	-8.2	-5	1	6	68.3	68.5	68.3	69.9
博磊	3.03%	17.7	-3.4	21.1	-2	5	8	73.1	73.5	72.8	65.8
辛耘	10.94%	220.8	-23.4	244.2	1	6	4	336.5	338.9	333.1	461
閎康	4.63%	247.6	84.8	162.7	6	26	19	205.7	203.8	208.2	227
通嘉	-0.65%	-9.5	0.4	-9.9	0	26	25	56.2	56.2	56.2	46.4
艾笛森	5.84%	4.6	0.3	4.4	3	4	1	19.9	19.8	20.1	21.3
瑞鼎	2.67%	153	-8.8	161.7	-7	16	24	238.4	238.8	238.2	218
磐儀	2.69%	3.2	3.2	0	0	3	3	40.1	39.6	40.7	38.8
智易	0.77%	4.2	4.2	0	0	3	3	182	181.3	182.7	165
宏致	-3.36%	-207.6	14.6	-222.2	36	93	57	66.4	66.3	66.5	60.1
谷崧		0	0	0	0	0	0	14.8	14.9	14.8	14.2
三一東林		0	0	0	0	0	0	37.2	36.9	37.3	26.9
鼎翰		0	0	0	0	0	0	198	198	198	186
安可	-19.83%	-20.4	-0.1	-20.4	-2	1	4	25.8	25.8	25.8	32.6
碩天		0	0	0	0	0	0	194	192.5	195.3	168.5
洋華	6.35%	26.4	0.9	25.5	-1	4	6	69.2	69.1	69.3	56.6
富晶通	-4.79%	-4	1.8	-5.8	0	3	2	28	27.5	28.4	21.8
光頡	2.93%	91.3	73.7	17.6	-1	49	50	62.4	61.6	63.1	45.6
西勝	9.97%	11.9	7.7	4.2	0	5	6	19.9	19.1	20.6	16.4
盈正	-4.08%	-8.6	-2.5	-6.1	1	3	2	70.3	70.8	69.5	64.7
新鉅科	-1.19%	-35.2	39.1	-74.3	9	82	73	36.1	35.9	36.4	27.6
晟楠		0	0	0	0	0	0	28.8	28.7	29.1	27.9
研勤		0	0	0	0	0	0	9.5	0	9.5	9.6
達邁	-0.74%	-46.2	6.6	-52.8	-24	63	88	71	71	71.1	73.2
健策	15.33%	13,338.8	-162.9	13,501.7	14	31	16	2,806.3	2,809.9	2,799.7	3,710
世芯-KY	12.88%	875.2	126.9	748.3	0	1	2	3,398.6	3,326.4	3,453.3	2,705
鑫科	1.34%	20.1	22.9	-2.8	-5	17	23	65.2	64.4	65.7	66.2
貿聯-KY	18.18%	2,545.2	-22.1	2,567.3	5	10	5	1,400.1	1,401.5	1,397.1	1,915
圓展	1.36%	1.6	1.6	0	0	3	3	38.5	38.3	38.8	32.7
TPK-KY	-6.06%	-5	-1.3	-3.7	0	1	2	41.1	41.9	40.6	44.3
德微	-14.26%	-44.9	0	-44.9	-1	0	2	157.5	154.9	158	180.5
新至陞	0.38%	0.4	0.4	0	0	1	1	115.6	115.4	115.8	117
家登	0.67%	92.2	92.2	0	0	32	32	432.9	431.5	434.4	375
元創精密	-18.66%	-20.2	0	-20.2	3	3	0	36.1	35.9	37.5	29.2
達能	-0.77%	-1	0.9	-1.9	0	7	6	19.4	19.3	19.5	17.4
歐買尬	-9.37%	-22.6	-1.8	-20.8	2	3	1	80.3	80.8	79	70.4
湧德	1.02%	20	25.5	-5.6	4	17	13	115.3	114.4	116.4	113
碩禾	-18.40%	-23	0	-23	1	1	0	125	125	0	102
營邦	-2.69%	-131.6	-31.2	-100.4	0	12	13	376.4	377.7	375.1	475.5
海華	-14.89%	-1,023.9	-38.5	-985.4	76	104	27	66.1	66.4	65	53.6
大眾控	0.33%	50.5	73.1	-22.6	5	264	259	58	57.8	58.1	53.3
大聯大	1.16%	20.1	20.1	0	0	27	27	64.2	63.8	64.5	88
欣陸	1.49%	1	0.2	0.8	0	2	3	23.1	23	23.1	22.3
合勤控	-1.97%	-143.4	33.9	-177.3	30	190	160	38.4	38.3	38.5	32.4
永信		0	0	0	0	0	0	56.7	56.7	56.7	55.5
神達	0.99%	44.5	22.9	21.6	-2	52	55	81.7	81.5	81.9	74.7
漢磊	7.44%	617.5	-53.8	671.3	-44	86	130	63.8	64.2	63.6	48.3
上緯投控	2.10%	38.8	23.1	15.8	-1	13	15	123.1	122.1	123.9	116
鑫聯大投控	-0.13%	-0.5	-0.5	0	0	6	6	62.3	62.4	62.3	63.4
連展投控	-5.84%	-13.3	0.4	-13.7	33	34	1	6.7	6.7	7.1	6.3
日月光投控	-1.27%	-210.2	107.5	-317.6	-6	48	54	307	305.8	308.1	361
永崴投控	-3.23%	-13.9	7.1	-21.1	2	16	13	27	26.7	27.3	19.7
新晶投控		0	0	0	0	0	0	20.8	21	20.5	14
富采	-8.16%	-221.4	15.6	-236.9	-13	59	73	37.2	37	37.3	54.2
定穎投控	0.35%	237.9	281.9	-44.1	-2	447	449	149.7	149.3	150	172
中化控股		0	0	0	0	0	0	33.8	33.8	0	32.9
聯嘉投控	6.41%	3.5	-0.2	3.7	1	3	2	18.3	18.4	18.2	22.1
永日	-6.11%	-6.2	0	-6.2	5	5	0	20.5	20.5	0	19.2
佳醫		0	0	0	0	0	0	79.5	79.2	79.5	77.9
東洋	13.28%	56.4	0	56.4	-5	0	5	84.9	85.1	84.9	73.6
雃博	-2.78%	-0.6	0	-0.6	1	1	0	22.9	22.9	23.1	22.3
邦特	2.39%	2.9	0	2.9	-1	0	1	120.4	122	120.4	117.5
懷特	-1.23%	-1.1	-1.1	0	0	6	6	14.5	14.6	14.4	12.7
加捷生醫	-0.07%	0	0	0	0	1	1	14.7	14.7	14.7	12.8
濟生	1.37%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	29.2
聯上	-3.49%	-4.7	0.6	-5.2	0	6	5	22.3	22.2	22.3	17
健喬	-0.13%	-0.3	-0.3	0	0	7	7	33.1	33.1	33.1	31
旭富	2.10%	2.2	0.2	2	0	1	2	53.5	53.4	53.6	51.6
優盛	-0.35%	-25.1	13.9	-39	12	386	374	18.8	18.8	18.8	15.6
晟德	0.63%	9.5	8.3	1.1	0	34	35	42.7	42.6	42.8	41.7
太醫		0	0	0	0	0	0	82.9	82.9	0	80
天良	6.58%	23.7	-0.3	24	-4	4	9	40	40.1	40	35.2
中天	7.08%	14.8	0.2	14.5	-3	6	10	20.9	20.8	20.9	17.3
聯合		0	0	0	0	0	0	112.7	112.5	113	100
健亞	-2.03%	-12.9	4.2	-17.1	-8	12	20	31.8	31.6	31.9	34.1
浩泰		0	0	0	0	0	0	39.6	0	39.6	35.5
亞諾法	-3.30%	-8.2	5	-13.2	2	9	6	27.5	27.2	28	22.8
麗豐-KY	-0.29%	-0.9	-0.9	0	0	2	3	106.2	106.5	106	106
國光生	-2.67%	-8.6	3	-11.6	9	16	6	20.2	20.1	20.6	18.9
中裕	0.53%	0.6	0.6	0	0	2	2	59	58.9	59.2	57.1
訊映	-0.29%	0	0	0	0	1	1	14.6	14.7	14.6	13.4
太景*-KY	-5.35%	-41.3	18	-59.4	18	52	34	14.9	14.6	15.2	11.4
智擎		0	0	0	0	0	0	69.9	70.1	69.8	59
承業醫		0	0	0	0	0	0	35.4	35.6	35.3	31
友霖		0	0	0	0	0	0	27.5	0	27.5	25.8
松瑞藥	0.28%	2.1	6.2	-4	14	35	21	21.5	21.4	21.7	21.2
醣聯	-2.21%	-5.1	0.3	-5.3	0	8	7	28.8	28.7	28.8	23.4
瑞基	2.62%	28.8	8.6	20.2	-5	43	48	22.8	22.7	22.9	18.9
浩鼎	14.28%	34.9	2	32.9	3	9	6	27.1	27	27.3	38
福永生技	-3.10%	-1.5	0	-1.5	3	3	0	16.2	16.2	0	15.7
安克	-11.74%	-1.7	0	-1.7	1	1	0	14.1	14.1	0	12.4
環泰	-5.76%	-14.9	-0.3	-14.6	-12	2	14	18.5	18.6	18.4	19.7
信立	4.52%	5.4	-0.1	5.5	0	1	2	59.6	59.6	59.6	54.1
炎洲	2.21%	4	4.3	-0.2	1	13	12	14	13.8	14.2	13.6
如興	-3.84%	-5.7	0.5	-6.1	-4	9	14	10.6	10.5	10.6	11.8
金洲	2.50%	3.9	0.3	3.6	-1	1	3	52.1	51.9	52.2	50.4
光明		0	0	0	0	0	0	50.7	50.7	0	43.1
利勤	-9.45%	-0.9	0	-0.9	0	1	0	9.9	9.8	9.9	8.9
廣越		0	0	0	0	0	0	70.3	70.1	70.5	56.3
冠星-KY		0	0	0	0	0	0	102.5	103	102	84.2
振大環球	-25.56%	-65	0	-65	0	1	0	254.3	253	264	188
金雨		0	0	0	0	0	0	41.6	39.9	41.6	38.9
崇友	-0.96%	-2.2	-0.1	-2.1	0	1	2	114.4	114.4	114.4	116.5
高鋒	3.20%	93.1	-14	107.1	-12	45	58	50.2	50.4	50.1	41.9
福裕	-2.23%	-155.7	11.6	-167.3	28	310	281	22.5	22.5	22.5	16.7
永彰	2.20%	2.7	0	2.7	-3	0	4	30.3	30.5	30.3	29.6
東台	6.72%	122.8	0	122.8	-36	14	50	36.6	36.6	36.6	33.2
方土霖	2.40%	1	0	1	1	1	0	41.6	41.6	0	42.6
瑞智	-0.14%	-0.1	0.2	-0.4	-2	2	4	25.8	25.8	25.9	26.1
協易機	-3.10%	-854	14.7	-868.7	78	671	592	41.1	41	41.1	30.1
慶騰	9.06%	327.1	313.8	13.3	-5	143	149	24.2	23.1	25.3	23.1
拓凱	9.42%	15.5	0	15.5	-1	0	1	165	0	165	149.5
全球傳動	9.73%	923	44.7	878.4	-92	97	189	50.2	49.9	50.3	40.8
晟田	3.56%	23.2	16.8	6.4	0	13	14	46.5	45.9	47.2	40.8
科嶠	-18.38%	-168.3	-9.6	-158.7	-2	6	9	101.7	102.7	101.1	154
萬在	-3.18%	-8.5	0	-8.5	6	8	2	33.3	33.3	33.3	31.9
銘鈺	-0.46%	-17.1	3	-20	1	93	91	40.2	40.2	40.2	30.2
桓達	6.29%	20.2	0.2	19.9	-1	1	3	106.9	106.7	107	97
智伸科	-0.89%	-2.2	-2.2	0	0	2	2	124.1	124.6	123.5	131.5
橙的	4.83%	6.7	0	6.7	5	5	0	27.5	27.5	0	28.9
氣立	4.87%	18.2	10.9	7.2	-1	8	9	41.4	40.6	42	34.8
旭然	-9.78%	-2.9	0	-2.9	1	1	0	29.8	29.7	30.5	26.8
永新-KY		0	0	0	0	0	0	72.4	72.3	72.4	57.5
強信-KY		0	0	0	0	0	0	32.2	0	32.2	32.4
健椿	17.86%	221.6	6.2	215.4	-14	12	26	47.7	47.4	47.9	32.5
穎漢	-2.41%	-298	-182	-116	7	281	273	44	44.3	43.6	29.8
百德	-0.84%	-143.7	-301.7	158	-5	248	254	67.6	68.3	67	40.7
元翎	6.11%	2.1	0	2	0	2	1	16.8	16.8	16.8	18.9
時碩工業	3.68%	9	0.3	8.7	-2	2	4	60.8	60.7	60.9	56.5
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	127
鈞興-KY	4.06%	517.6	10.5	507.1	-12	55	68	187.4	187.3	187.5	148.5
大銀微系統	-0.97%	-46	-3.6	-42.3	-6	31	38	124.5	124.6	124.5	130.5
達航科技	-17.34%	-499.9	-27.3	-472.6	-9	38	48	60.1	60.5	59.7	107
光隆精密-KY	-5.41%	-2.8	0	-2.8	1	1	0	51.8	51.8	0	49
台灣精銳	0.73%	140	-25.2	165.2	-1	23	24	797.7	798.3	797.2	632
達明	-15.89%	-2,566.6	-98.3	-2,468.2	26	43	16	375.7	377.4	371.3	286
玖鼎電力	19.81%	56.6	0	56.6	-3	0	4	71.4	69.7	71.5	57.4
中美實	1.80%	0.2	0.2	0	0	1	1	10	9.9	10.1	10
磐亞	0.38%	0.2	0.2	0	0	4	4	10.3	10.2	10.3	11.2
永捷	1.48%	5.9	-2	7.9	-1	20	22	18	18	17.9	14
大立	2.87%	0.9	0.9	0	0	2	2	15.6	15.4	15.9	13.9
德淵	4.00%	8.7	0.1	8.6	11	13	1	16.8	16.8	16.9	17.5
美琪瑪	0.54%	0.4	0.4	0	0	1	1	69.3	69.1	69.5	72.1
國精化	4.05%	113	114.5	-1.5	0	17	16	164.1	160.5	167.7	159
永昕	-0.24%	-0.1	-0.1	0	0	1	1	35.4	35.4	35.3	31.4
雙美		0	0	0	0	0	0	392	0	392	384.5
熒茂	6.52%	8.8	-0.5	9.3	-3	3	6	22.5	22.6	22.5	19.4
泰博	-1.56%	-14.6	7.5	-22.2	1	7	5	134.2	133.6	135.1	122.5
華廣	9.07%	14.9	-0.6	15.5	0	3	2	54.7	54.8	54.6	70.3
康普	4.45%	32.5	19	13.5	2	10	7	73.1	71.9	74.6	76.4
合一	12.98%	337.8	-6.6	344.4	-25	13	38	68.5	68.9	68.4	54.6
皇將	-1.45%	-0.9	-0.9	0	0	2	2	29.7	30	29.5	38.9
台耀	-5.28%	-38.3	2.9	-41.2	9	12	3	60.4	60.2	61.1	55.6
強生		0	0	0	0	0	0	59.8	0	59.8	54.6
新應材	1.58%	202.7	35.5	167.2	-2	12	15	855.4	853.8	856.7	801
國碳科		0	0	0	0	0	0	38.7	0	38.7	37.5
三福化	5.08%	57.3	-4.5	61.8	5	9	4	125.3	125.6	124.5	138
勤凱	1.06%	36.7	26.9	9.7	-2	16	18	192.6	191.7	193.4	188.5
材料*-KY	8.10%	154.9	0.7	154.2	-18	19	38	50.3	50.3	50.3	42.2
雙鍵	0.82%	19.8	19.4	0.4	-2	18	20	120.7	120.1	121.2	121
南寶	-3.58%	-11.5	0	-11.5	1	1	0	319.5	319.5	323	308
晶呈科技	1.94%	225.6	-17.6	243.2	8	29	21	400.2	400.6	399.8	431
上品	-7.42%	-328.3	-24.8	-303.5	10	18	8	245.9	246.8	243.8	216.5
望隼		0	0	0	0	0	0	178.5	176.5	180.5	179.5
台特化	-5.77%	-212.7	16.2	-228.9	4	11	7	335.1	334.2	336.6	277
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10.2
聯光通	0.41%	6.6	8.1	-1.5	-1	37	38	42.3	42.2	42.4	43.9
遠傳	-1.24%	-25.5	-9.6	-15.9	-5	18	23	89.6	89.9	89.3	92.5
正文	-8.84%	-97.2	2.4	-99.6	-8	30	39	28.2	28.2	28.2	39.3
前鼎	-3.73%	-8.6	-8.6	0	0	3	3	76.9	78.4	75.5	101
新復興	2.69%	34.3	11.7	22.6	-4	17	21	60.7	60.4	61	55.4
聯德控股-KY	1.56%	22	-23.7	45.7	-4	10	14	100.6	102	99.6	88.2
致伸	4.15%	36.1	2.9	33.2	-3	7	11	79.1	78.9	79.3	71
事欣科	1.70%	198.4	10.9	187.5	-14	158	172	68	67.9	68	54.6
新唐	2.18%	298.3	80.5	217.8	8	209	201	65.4	65.2	65.6	92.4
力士	-5.82%	-36.6	-10.1	-26.5	-14	4	18	34.9	36.9	34.4	36.3
泰鼎-KY	4.77%	54.3	-12.9	67.2	10	33	22	34.5	34.7	34.1	40.9
新盛力	-1.60%	-151.5	191.1	-342.6	10	58	47	163.5	161.6	165.7	130.5
太極	0.65%	5.5	-4.1	9.6	-5	42	48	17.6	17.6	17.5	16
和碩	-4.26%	-42	-3.3	-38.6	-4	9	14	70.4	70.6	70.3	78
亞電	-7.74%	-399.1	-27.8	-371.3	24	120	96	43	43.1	42.8	27.7
辣椒		0	0	0	0	0	0	121	121	0	108.5
有成精密	2.06%	319.8	29	290.8	19	318	299	48.8	48.8	48.9	64.1
凌通	-3.24%	-15.9	-3	-12.9	6	12	5	40.7	40.9	40.3	39.1
緯軟	4.96%	46	21.8	24.2	-1	6	7	132.5	130.5	134.2	110
光鋐	19.97%	112.3	-2.1	114.4	11	25	14	22.5	22.5	22.4	33
臻鼎-KY	-5.69%	-1,561	-184.1	-1,376.9	-37	118	155	177	177.8	176.3	213.5
誠美材	22.71%	21.9	1.5	20.4	3	7	4	13.8	13.6	14	20.4
天鈺	-1.10%	-3.2	0	-3.2	-1	0	2	147.7	153.3	147.4	149
譜瑞-KY	5.01%	84.3	-11.1	95.5	-1	2	3	561.2	564.5	559	463.5
十銓	0.20%	54	54	0	0	107	107	247.1	246.8	247.4	209
立積	-7.65%	-46.7	-5.1	-41.6	1	5	3	122.1	122.8	121.1	102
IET-KY	0.91%	280.5	90.8	189.7	1	82	81	374.8	374.3	375.4	564
湯石照明	-2.09%	-0.4	0	-0.4	1	1	0	18	18	0	17.6
廣穎	4.21%	154.7	-30.1	184.7	11	72	61	51	51.2	50.7	68
亞泰	-5.25%	-11.9	-0.9	-11	2	3	1	75.6	75.8	74.9	70.3
佳凌	1.03%	6.7	6.7	0	0	20	20	32.6	32.4	32.8	27.1
眾達-KY	2.29%	484.3	33.8	450.5	11	154	143	137.2	137	137.3	178
華星光	-2.30%	-2,203.1	192	-2,395.2	-35	269	304	315.2	314.9	315.6	384
榮科	-1.08%	-184.5	-147.7	-36.8	-20	257	277	61.8	62.1	61.6	63.4
環宇-KY	-105.71%	-3,800.4	0	-3,800.4	-16	0	17	211.5	212	211.4	435
傳奇	6.22%	13	0	13	-2	0	2	104.5	0	104.5	98
榮剛	0.53%	3.3	-2	5.3	-2	16	18	34.7	34.7	34.6	32
久陽	-2.22%	-1.4	0	-1.5	-3	1	5	12.8	12.7	12.8	13.2
建錩	-3.38%	-2.4	0.5	-2.9	1	6	4	11.8	11.7	11.8	10.3
凱衛	11.14%	54.1	0	54.1	-10	0	11	44.2	44.2	44.2	39.3
力新	22.10%	3.6	0	3.6	-1	0	1	16.5	16.4	16.5	12.9
訊連	2.14%	1.9	1.9	0	0	1	1	86.8	85.9	87.7	63.7
新鼎	5.43%	9.5	0	9.5	-1	0	1	175	0	175	165.5
亞昕	-2.28%	-1.7	0.3	-2	-1	2	3	24.6	24.6	24.7	26.7
全訊	9.89%	517.9	9.7	508.1	-21	14	36	145.4	144.9	145.6	122.5
東科-KY	-19.00%	-381.8	-11	-370.8	12	19	6	105.7	106.2	104.4	77.7
立凱-KY	2.51%	7.6	-4	11.6	-2	8	11	27.4	27.7	27.2	23.4
鈺鎧	-0.04%	-0.1	1	-1.1	5	8	2	23.7	23.6	24.1	23.4
雷笛克光學	8.24%	13.8	3.4	10.4	-4	5	9	18.6	18.2	18.8	16.3
達興材料	2.58%	86.7	-12.2	98.9	5	10	5	336.4	337.2	334.8	357
乙盛-KY	-0.39%	-8.9	14.7	-23.6	-3	22	26	87.5	87.1	87.8	93.7
弘凱	0.45%	1.1	1.5	-0.5	-3	3	6	39.9	39.5	40	40.2
智晶	0.00%	0	0	0	0	48	48	30.8	30.9	30.8	24.1
天鉞電	-17.28%	-6	0	-6	0	1	0	34.6	34.6	34.7	28.6
虹堡	-10.37%	-24.9	1	-25.9	1	4	2	60.1	59.9	60.4	46.9
智崴	3.22%	10.7	-7.6	18.4	-1	2	3	111.2	113.4	109.6	91.2
祥碩	4.77%	1,360.3	432.2	928.1	-3	18	21	1,358.3	1,345.4	1,369.4	1,060
笙科	-2.42%	-1.6	-1.6	0	0	3	3	21.4	21.7	21.2	22.1
信驊	-7.64%	-8,247.2	-157.3	-8,090	-2	9	12	9,001.1	9,010.8	8,993.3	11,690
尚凡*	-17.37%	-5.3	0	-5.3	0	1	0	30.4	29.6	31.4	24.4
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	54.5
jpp-KY	-0.68%	-26.2	-21.6	-4.6	3	14	10	273.7	274.6	272.5	273.5
界霖	8.67%	24.1	1.1	23	-3	2	5	55.7	55.3	55.9	48.2
數字		0	0	0	0	0	0	167.6	167.5	167.6	167
豐祥-KY	-1.47%	-8.4	0	-8.4	3	4	0	143	142.6	146.2	140.5
宜鼎	2.53%	603.4	37.7	565.8	2	31	28	769.1	768.4	769.8	957
邑昇	-1.21%	-283.2	118.5	-401.7	-13	558	571	40.9	40.8	41	71.9
華懋	-2.04%	-87.8	-55.6	-32.2	-3	17	21	204.9	206.7	203.5	211.5
杰力	3.33%	7.5	0	7.5	3	3	0	75	74.9	76.8	77.4
太欣	5.13%	8.7	0.1	8.6	-6	7	14	12.1	12.1	12.1	10.9
系統電	4.83%	263.7	83.6	180.2	-13	66	80	68.3	67.6	68.9	56
世紀*	0.07%	4	-19.4	23.4	0	57	58	98.9	99.1	98.7	75.3
光聯	-9.94%	-63.9	-6.7	-57.2	16	25	8	25.7	25.9	25.1	22.6
美而快		0	0	0	0	0	0	32.2	0	32.2	24.6
士開	-4.52%	-1	-0.1	-0.9	0	1	2	11.1	11.2	11.1	12
華容	-2.49%	-8.3	-3.1	-5.2	0	12	11	27.9	28	27.7	22.8
建榮	-1.01%	-8.8	-8.8	0	0	9	9	97.1	97.6	96.7	101
立衛		0	0	0	0	0	0	15.6	0	15.6	13.7
世界	13.84%	2,750.8	393.9	2,356.9	-50	78	128	155.2	152.1	157.1	110
鈺創	0.26%	51.6	-31.8	83.3	19	319	300	61.7	61.7	61.6	66.1
台林	10.57%	2.9	0	2.9	-1	0	1	27.5	0	27.5	24.6
協益		0	0	0	0	0	0	27.2	0	27.2	24.6
中光電	-6.67%	-770.8	166.7	-937.5	41	119	77	97.2	96.3	98.5	74
合正	11.17%	177.1	14.1	163	-19	32	52	30.5	30.2	30.7	22.5
青雲	-13.19%	-707.1	-139.2	-567.9	-2	58	61	87.9	89.1	86.7	276
中磊	0.65%	25.8	-6	31.8	-6	40	47	84.4	84.5	84.3	79.8
能率	0.89%	52.4	21.1	31.2	-2	113	115	51	50.9	51.1	35.5
中菲		0	0	0	0	0	0	115.1	112	115.2	98.3
國眾		0	0	0	0	0	0	30.5	0	30.5	30
台半	3.42%	282.8	161.3	121.5	-8	114	122	67.8	67.1	68.5	53.3
振發	0.01%	0	0	0	0	4	4	20.6	20.6	20.6	19.3
新門	-6.80%	-61.2	-12.7	-48.5	1	5	4	180.1	181.5	178.3	133
崇越	0.10%	0.6	4.1	-3.4	0	1	2	326.3	324	328.1	331.5
東友		0	0	0	0	0	0	22.4	22	22.6	19
高技	-0.58%	-64	-124.1	60.1	-2	34	36	308.3	310.2	306.5	276.5
均豪	-0.45%	-14.8	16.2	-31	-5	29	35	94.4	94.1	94.6	99.8
南良	-4.05%	-41.6	-34	-7.7	5	66	61	15.6	15.8	15.3	14.3
佶優	1.27%	9.9	13	-3.1	3	24	21	32.7	32.4	33	31.4
宣德	-9.82%	-11.4	0	-11.4	3	3	0	38.5	38.5	0	34.8
凱鈺		0	0	0	0	0	0	19.4	0	19.4	17.7
瀚宇博	5.10%	95.4	43.9	51.4	-2	16	18	103.8	102.4	105.1	79.4
松翰	3.21%	84.2	58.7	25.4	-15	53	69	38	37.3	38.4	36.9
聰泰	20.52%	402.3	-1.5	403.9	-11	1	12	163.4	164.8	163.2	126.5
德宏	92.73%	694.2	-2.2	696.4	4	7	2	106.9	107.2	106.1	246.5
智冠	-2.00%	-12.5	-2.2	-10.3	1	6	4	104.1	104.3	103.8	99.2
新華	3.16%	2.2	0	2.2	-2	0	3	22.7	22.8	22.7	22
中美晶	4.15%	319	28.4	290.6	-15	46	62	123.9	123.5	124.2	106
慧友	-2.90%	-101.8	-102.1	0.4	-1	78	79	44.4	45	43.7	43.4
松普	1.20%	0.2	0	0.2	-2	0	2	10.1	0	10.1	10
彩富		0	0	0	0	0	0	42.2	0	42.2	39.4
同亨	0.61%	0.2	0.2	0	0	1	1	26.8	26.8	26.9	27.5
三聯	13.61%	36.2	0	36.2	-3	0	3	88.7	90.1	88.7	76.6
凱崴	3.06%	184.1	-61.4	245.5	-23	70	94	64.1	64.6	63.7	53.5
永信建	-15.72%	-9.5	0	-9.5	0	1	0	60.5	60.2	61	50.7
德昌		0	0	0	0	0	0	69.2	0	69.2	73.9
力麒	1.17%	1.2	0.1	1.2	-9	3	13	8	8	8	7.9
建國	3.68%	4.8	1.4	3.5	1	4	3	32.9	32.7	33.1	36.2
隆大	-5.01%	-4.7	0	-4.7	-3	0	3	31.6	31.5	31.6	33.2
工信	-30.60%	-333.8	3.3	-337.2	36	50	13	21.8	21.8	22	12.7
遠雄	4.23%	11.2	-1.4	12.6	2	4	2	66.2	66.4	65.7	72.7
龍巖	-0.76%	-1.6	-1.6	0	0	4	4	54.2	54.4	54	46.5
鄉林		0	0	0	0	0	0	9	8.9	9.1	8.9
長虹	-1.04%	-0.8	-0.8	0	0	1	1	79.1	79.6	78.8	77.7
聖暉*	1.19%	166.5	36.1	130.4	4	21	17	667.4	666.4	668.5	699
東明-KY	-7.10%	-4.5	0	-4.5	2	2	0	31.7	31.7	0	29.5
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	27.8
陸海	2.18%	0.8	0.8	0	0	2	2	18.2	18	18.4	16.9
中連	10.65%	4.2	0	4.2	-1	0	1	39	0	39	34.8
遠雄港	4.92%	9.4	0	9.4	-4	0	4	47.9	47.6	47.9	45.6
四維航	-0.18%	-3.4	30.4	-33.8	20	105	84	18	17.9	18.2	16.3
中菲行	-1.39%	-5.6	0	-5.6	5	5	0	80	80	79.7	78.9
老爺知	4.98%	1.2	0	1.2	0	0	1	23.1	23.1	23.1	21.9
鳳凰	0.04%	0.1	0.1	0	0	4	4	50.1	50.1	50.1	51.5
致和證	-0.49%	-11	-12.1	1.1	2	98	96	22.9	23	22.8	23.5
中租-KY	-0.20%	-3	4.8	-7.8	-4	10	14	105.3	105.1	105.5	107.5
上海商銀	0.30%	1.8	2.2	-0.5	4	15	10	39.7	39.6	39.9	39.6
合庫金	0.03%	0.5	1.1	-0.6	51	60	9	23.7	23.7	23.8	23.7
寶雅	-8.17%	-97.7	1.1	-98.8	0	2	3	398.5	398.2	398.7	497.5
南仁湖	14.09%	11.7	0.1	11.7	-7	1	9	9.2	9.2	9.3	7.8
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	47
大洋-KY	-0.26%	-0.1	-0.1	0	0	6	6	6	6	6	5.8
群益證	4.74%	65.6	6.9	58.7	-31	15	47	29.5	29.1	29.6	27.8
宏遠證	-5.40%	-105.2	-25.6	-79.6	87	139	51	14	14.2	13.7	13.3
康和證	-0.75%	-12.4	-12.7	0.3	-8	91	100	16.6	16.6	16.5	16.5
美好證	0.58%	0.5	0.5	0	0	3	3	31.1	31	31.2	29.5
元大期		0	0	0	0	0	0	93.8	93.8	0	97.6
群益期	-0.30%	-0.2	-0.2	0	0	1	1	51.9	52	51.8	55.9
福邦證	0.55%	2.3	-1.8	4.1	-10	18	28	15.1	15.2	15.1	14.7
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	38
創惟	-5.05%	-51.4	0.5	-51.9	5	10	5	101.8	101.8	101.9	91.4
競國	1.91%	1.2	0.2	0.9	0	4	3	15.4	15.3	15.4	16.3
亞元	2.49%	0.6	0.1	0.5	1	2	1	12	11.9	12	12.5
大宇資	1.12%	2.3	2.3	0	0	4	4	50.1	49.8	50.4	43
邁達特	7.54%	21.8	0.4	21.4	-3	2	6	48.2	48.1	48.3	43
亞矽	0.61%	1	1	0	0	7	7	22.9	22.8	23	20.1
鎰勝	0.74%	0.3	0	0.3	0	0	1	47.3	47.4	47.3	46.9
彩晶	-1.84%	-29.1	6.3	-35.4	82	182	99	8.7	8.6	8.7	8.2
迎廣	-2.50%	-9.9	-0.4	-9.5	1	5	4	79.2	79.2	79.1	69.7
建達	-7.40%	-2.9	-0.3	-2.5	0	2	1	19.3	19.5	19.1	17
達運	0.04%	3.3	12.7	-9.5	6	585	579	14.4	14.4	14.5	12.9
新普	-1.24%	-4.3	0	-4.3	0	1	0	345.8	344.8	347.7	340.5
擎邦	-6.61%	-98.9	4.4	-103.3	18	27	8	55.4	55.3	55.8	49.9
上奇		0	0	0	0	0	0	45.3	0	45.3	43.7
廣運	5.68%	192.8	-10.3	203.1	-9	36	46	73.7	73.9	73.6	53.3
信音	-6.00%	-125.3	-23.7	-101.7	11	55	44	38	38.2	37.7	29
九豪	-1.61%	-32.6	24.8	-57.4	-18	37	55	36.9	36.5	37.2	40.4
上福	16.20%	4	0	4	-1	0	1	25	0	25	21
普誠	12.17%	385.5	14.9	370.6	-121	58	179	17.7	17.5	17.8	14.7
上亞科技	-34.92%	-14.8	0	-14.8	0	1	0	42.4	42	43.9	27.2
金橋	1.58%	80.6	36.2	44.4	-8	178	186	27.4	27.3	27.5	22
萬旭	-5.19%	-144.5	17.5	-162	33	85	51	32.7	32.6	33	27.9
富爾特		0	0	0	0	0	0	24	24	24	24.3
茂達	9.67%	1,075.4	-2.9	1,078.2	-21	21	43	258.6	258.6	258.5	209.5
亞翔	-1.78%	-656.7	280.4	-937.1	15	63	48	586	583.5	589.3	521
訊達	-17.30%	-65.2	3.7	-68.9	10	15	4	25.1	24.9	25.8	18.7
柏承	-76.82%	-9.1	0	-9.1	0	0	1	11.8	11.7	11.9	21
友勁	-3.14%	-2.2	-1.4	-0.8	0	7	6	10	10.1	9.9	9.4
振曜		0	0	0	0	0	0	111.5	111.5	0	95.1
耕興	5.27%	113.7	0.1	113.6	10	12	1	179.7	179.7	179.8	190
頎邦	-23.61%	-588	-10.5	-577.5	-22	21	43	57.9	58.2	57.8	84
驊宏資	6.87%	5.3	-0.3	5.6	0	1	2	38.5	38.6	38.3	32.8
撼訊		0	0	0	0	0	0	64.9	64.3	65.5	55
晉倫	9.35%	2.8	0	2.8	1	1	0	29.9	29.9	30.9	32.7
百一	-5.39%	-57.9	-41.9	-16	-6	70	76	14.1	14.4	13.8	16.5
嘉聯益	1.72%	197.7	257.7	-60	26	618	591	18.6	18.4	18.9	16.2
鈞寶	24.10%	3,168.8	124.5	3,044.3	-171	50	222	59.2	57.2	59.7	42
松上		0	0	0	0	0	0	22	21.6	22.4	19.3
禾昌	-11.23%	-7.2	-0.2	-7	1	3	1	21.2	21.3	21.1	17.8
欣技		0	0	0	0	0	0	18	17.6	18.8	15.7
捷波	9.33%	90.5	-0.5	91	-20	2	22	44.1	44.3	44	39.5
華電網	-2.27%	-74.6	45.1	-119.7	20	50	29	65.8	65.2	66.8	59.5
華興	2.79%	5.7	2.1	3.6	-2	13	16	12.7	12.6	12.8	11.6
浪凡		0	0	0	0	0	0	43.6	44.2	42.9	45.4
凌華	1.39%	3.6	3.6	0	0	4	4	64.4	64	64.9	57
久正	-1.75%	-0.9	0.1	-0.9	-1	2	4	12.5	12.5	12.5	13
宏齊	-2.33%	-102	60.2	-162.2	-67	120	187	23.4	23.1	23.6	26
統振		0	0	0	0	0	0	49.3	49.4	49.1	51
信昌電	-1.68%	-79.7	76.9	-156.6	9	63	54	75.2	74.5	75.9	57.1
安碁		0	0	0	0	0	0	23.3	22.6	23.9	22.2
立敦	1.90%	23.7	52.6	-28.8	13	25	12	50	48.6	53	46.4
瑞儀	5.75%	36	2.7	33.3	-1	4	5	125	124.6	125.3	92
達麗	5.49%	10.7	5.1	5.6	-1	2	4	48.8	47.2	49.7	46.9
亞通	-16.03%	-4.6	0	-4.6	1	1	0	28.6	28.5	28.8	23.9
橘子	3.18%	13.6	3.2	10.4	-1	7	8	53.4	53.2	53.7	43.3
合晶	-6.27%	-505.7	-46.6	-459.1	61	209	147	38.6	38.7	38.4	31.3
關貿		0	0	0	0	0	0	95.3	95.5	95.2	91.5
幃翔	2.84%	1.3	0.1	1.2	-1	2	3	15.1	15	15.1	13.9
新潤	1.17%	6.6	-1.8	8.5	-1	11	12	47.4	47.5	47.3	38.9
萬潤	-57.52%	-5,101.7	-6.3	-5,095.4	-10	13	23	385.6	385.9	385.5	895
廣明	0.99%	22.1	-3.9	26.1	-1	19	20	111.7	111.8	111.6	85.5
豐藝	1.08%	2.4	1.3	1.1	-1	3	5	45.1	44.8	45.3	44.7
萬泰科	1.72%	76.2	76.5	-0.3	-13	71	84	52.7	52.1	53.2	53.2
精成科	-3.56%	-286.7	14.1	-300.9	11	71	59	113.5	113.4	113.6	88.3
巨路	1.59%	11.8	3.9	7.9	-1	5	6	123.1	122.6	123.4	115.5
育富		0	0	0	0	0	0	34.9	0	34.9	32.6
詩肯	2.96%	3	0	3	-4	0	4	25.3	0	25.3	24.6
帆宣	-0.25%	-10.4	9.9	-20.3	2	14	12	292.5	292.1	293	282
佳必琪	-5.19%	-114.4	1.7	-116.1	-11	4	15	146.9	146.5	146.9	157.5
瑞築		0	0	0	0	0	0	26.1	0	26.1	21.7
天品	-0.15%	-0.7	0.9	-1.6	0	4	3	107.7	107.6	107.9	106
盛群	-2.51%	-343.4	-263.4	-80	13	269	256	51	51.5	50.4	45.3
海韻電	-0.52%	-0.4	0	-0.4	0	1	0	67.4	66.7	69.4	66.3
艾華	-28.05%	-93.4	0	-93.4	3	4	0	83.2	82.8	85.2	59.5
詮欣	-1.28%	-3.4	0.7	-4.1	1	5	3	54	53.9	54.1	51.8
飛捷	-2.47%	-27.7	1.4	-29	-9	3	12	93.4	93	93.5	96.7
雷科	-1.71%	-203.4	-134.6	-68.7	5	195	189	61.1	61.5	60.7	50
日揚		0	0	0	0	0	0	43.8	0	43.8	52.4
今國光	2.44%	194.9	-89.8	284.7	-12	97	110	72.5	73	72.1	50.2
聯茂	21.81%	2,392.3	-4.8	2,397.1	45	94	49	116.7	116.7	116.6	170
精誠	3.98%	19.3	-6.1	25.4	-2	2	4	121.2	123.2	120.2	107.5
和椿	2.32%	74.5	-12.7	87.2	-2	23	26	123.4	123.7	123.2	94.1
居易	3.74%	4.3	0.3	4	-1	3	4	28.8	28.8	28.9	24.9
中探針	-10.05%	-1,206.1	68.6	-1,274.7	-9	175	185	64.8	64.6	65	192.5
豪勉	14.37%	6.7	0	6.7	2	2	0	23.4	23.4	24.1	26.8
富旺	-2.44%	-4.6	-0.8	-3.9	2	12	9	15.8	15.9	15.8	14.6
岳豐	13.00%	14.3	-0.4	14.7	2	4	1	27.6	27.7	27.3	32.6
晉泰	5.03%	9.2	0.4	8.8	-1	4	6	30.5	30.5	30.6	26.2
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.8
旺矽	10.34%	2,962.9	586.2	2,376.7	2	11	9	2,605.5	2,576.7	2,641.8	3,765
聚鼎	9.22%	4	0	4	0	0	1	43.8	43.4	43.9	39.9
光鼎	17.38%	19.3	0	19.3	7	12	5	9.3	9.2	9.3	12
茂綸	-0.31%	-0.8	-0.8	0	0	3	3	90	90.1	89.8	91.8
全譜		0	0	0	0	0	0	26.1	0	26.1	23.4
研通		0	0	0	0	0	0	23.9	0	23.9	20.6
系微	0.64%	20.4	20.4	0	0	15	15	213.5	212.9	214.2	269
旺玖	0.03%	0	0.2	-0.1	3	5	1	25	25	25.1	25
高僑	-1.55%	-3.8	-2.2	-1.6	-1	7	9	27.4	27.6	27.3	28.1
華孚	-8.80%	-43	1.7	-44.7	2	8	5	61	60.9	61.2	46
驊訊	2.57%	5.4	5.4	0	0	5	5	42.1	41.5	42.6	35.1
力成	-1.93%	-400.6	-51.6	-349	6	80	74	259.8	260.2	259.5	202
松崗		0	0	0	0	0	0	19.2	0	19.2	18.1
易通展	-11.46%	-14.5	0	-14.5	9	10	0	12.7	12.7	12.9	11.2
迅杰	-14.30%	-15.5	-0.4	-15.1	2	3	1	36.1	36.2	35.8	28.7
茂迪	1.49%	20.8	-3.3	24.1	11	61	50	23	23	22.9	25.2
立端	0.24%	0.3	0.7	-0.3	1	2	1	70.1	69.8	70.5	69.5
沛波	3.50%	6.8	3.5	3.3	-2	7	9	21.5	21.2	21.7	20.1
矽格	-9.44%	-1,915.4	-55.8	-1,859.6	-109	41	151	134.4	135.5	134.1	151
百徽		0	0	0	0	0	0	17.5	0	17.5	17
久元	0.00%	0	-1.5	1.5	2	5	3	71.1	71.3	70.8	72
普萊德	-1.59%	-4	-1.1	-2.9	0	2	1	125.9	126.4	125.3	123.5
富裔	9.49%	4.7	0	4.7	-7	0	7	7.1	0	7.1	6.4
方土昶	-2.03%	-342.5	-24.4	-318.1	25	342	317	49.3	49.4	49.3	36.7
泰詠	7.26%	8.8	0	8.8	-4	0	4	30.2	30.2	30.2	28.1
台郡	-0.74%	-9.5	-7.9	-1.6	0	21	20	60.6	60.8	60.4	59.2
倍微	-0.67%	-1.7	1.7	-3.4	3	10	7	25.5	25.4	25.7	24.3
同欣電	0.69%	66.5	54	12.6	-13	50	63	152	151.4	152.5	151.5
驊陞	-9.68%	-28.1	2	-30.1	2	7	4	41.5	41.3	41.8	31.3
台燿	1.70%	1,258.7	227.1	1,031.6	9	143	133	518.7	517.8	519.6	621
元山	7.94%	55.2	-2.1	57.3	-7	5	13	53.5	53.8	53.4	46.3
宏正		0	0	0	0	0	0	60.9	60.4	61.3	72.1
台表科	0.00%	0	-2.5	2.5	-4	3	8	94.9	95.4	94.6	94.1
胡連	-11.01%	-40.1	0	-40.1	3	3	0	121.4	121.4	0	108
康舒	1.04%	176.2	223.5	-47.4	4	301	297	56.2	55.8	56.6	44
淳安	-14.31%	-45.2	1.3	-46.5	12	13	1	24.3	24.2	25.5	20.3
佳邦	5.79%	52	11	41	-4	6	10	89.7	88.5	90.3	80.1
啟碁	-1.66%	-1,288.4	-459.5	-828.9	-50	425	475	163.4	164	162.9	179.5
良維	-16.63%	-859.7	-21.6	-838.1	-26	5	32	161.6	165.3	161	192
沛亨	6.86%	2,141.2	2,012.1	129.2	1	135	134	231.3	223.8	238.9	353
悅城	3.45%	7.7	-2.5	10.2	1	7	5	31.8	32.1	31.6	37.2
旭隼	-2.04%	-425.6	182.2	-607.9	2	22	19	946.1	941.6	951.2	739
晶焱	-4.07%	-33.8	-0.5	-33.2	2	10	7	82.8	82.9	82.8	71.8
群電	0.33%	1.7	1.7	0	0	6	6	84.1	83.9	84.2	73
樺漢	3.24%	18.8	0.2	18.6	-1	1	2	291	290.9	291.1	272.5
矽力*-KY	0.40%	129.6	116.6	13	0	113	114	286.5	286	287	274
瑞祺電通		0	0	0	0	0	0	85.5	85	86.5	78.2
韋僑		0	0	0	0	0	0	109.5	109.4	110	102.5
詠昇	-14.09%	-40.2	0.8	-41	7	8	1	35.7	35.6	36.3	29.7
京晨科		0	0	0	0	0	0	75.8	75.8	0	94.1
億而得-創	-1.21%	-78.8	10.1	-88.9	3	63	59	103.5	103.4	103.6	81.2
易發	6.91%	33.8	-2.9	36.7	-5	1	7	69.8	72.2	69.2	63.1
統新	1.09%	287.9	-267.5	555.4	12	231	218	114.2	114.8	113.5	157.5
光麗-KY	-1.59%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	22.5
今展科	11.63%	4.2	0	4.2	0	0	1	36	35.5	36.3	32.1
大中	-0.48%	-23.9	9.3	-33.2	-18	15	33	150.5	150	150.7	152.5
迅得	6.80%	259.2	65.9	193.3	9	25	15	152.4	150.7	155.1	170
光聖	8.97%	7,781	7,346.9	434.1	0	53	52	1,636	1,565.9	1,707.2	2,000
元晶	0.36%	76.6	92.4	-15.8	10	521	510	40.3	40.2	40.4	38.8
藥華藥	2.01%	2,133.9	-395.7	2,529.6	-33	116	150	707.9	709.8	706.4	632
鈺邦	10.83%	410.2	36.2	374	-11	10	21	180.3	177.9	181.5	147.5
訊芯-KY	-0.44%	-35.7	95	-130.7	-1	48	49	163.8	162.8	164.8	295.5
GIS-KY	32.94%	638.2	0	638.2	45	46	0	42.1	42.1	41.8	56
益得	0.60%	0.1	0.1	0	0	1	1	21	20.9	21	18.1
神盾	-6.84%	-200	0	-200	24	25	0	117	117	115	109
威潤	-26.32%	-18.6	0	-18.6	-1	0	2	35.3	35.1	35.3	44.6
大樹	0.28%	34.8	14.5	20.4	-1	120	121	102.3	102.2	102.4	82
宇智	-7.60%	-28.6	-0.7	-27.9	4	7	3	53.7	53.8	53.6	46.9
保瑞	-1.20%	-326.5	305	-631.5	4	47	42	578.7	575.3	582.6	449
安集	6.22%	62.1	2.5	59.6	-20	8	28	35.7	35.4	35.7	32.8
點序	-6.99%	-379.7	54.7	-434.4	11	46	35	118.2	117.5	119.1	78
互動		0	0	0	0	0	0	81.4	81.9	80.8	85.2
環球晶	-0.48%	-356.7	-52.8	-303.8	3	145	142	510.6	510.8	510.4	409.5
晶碩	0.10%	0.6	0.6	0	0	2	2	286.8	286.7	287	290
生華科	6.71%	1,416.4	1,363.8	52.6	-3	347	351	60.1	58.1	62.1	48.9
九齊	0.11%	2.7	2.7	0	0	59	59	41.6	41.6	41.6	43.1
益安	-2.77%	-21.5	-1.9	-19.6	3	8	5	96.9	97	96.7	90.5
南六	-8.81%	-20.1	-20.1	0	0	5	5	45.5	47.5	43.5	40.8
台塑化	0.46%	22.4	47.4	-25	-10	83	94	52.2	51.9	52.4	54.7
惠光	17.02%	8	0	8	2	2	0	23.5	23.5	0	27.5
聚和	-4.69%	-9.9	-0.4	-9.5	0	5	6	35.2	35.3	35.2	44.7
精測	0.03%	5.3	5.3	0	0	5	5	3,156.5	3,156	3,157.1	3,165
穎崴	9.45%	2,621.8	-19.4	2,641.2	0	7	6	3,962.2	3,963.8	3,960.6	6,605
保勝光學	17.73%	209.6	10.8	198.8	-10	5	16	73.9	72.3	74.5	56.4
達爾膚	2.23%	2.6	0	2.6	-1	0	1	118.6	0	118.6	116
捷敏-KY	-0.77%	-1.2	-0.6	-0.6	0	2	1	80	80.2	79.7	79.6
達發	1.68%	141.9	145.6	-3.7	-1	16	18	470.3	465.5	474.6	476.5
創威	18.04%	65.4	6.5	58.9	2	6	4	60.4	59.8	61.4	89.2
愛普*	0.11%	56.2	75.2	-19	2	114	112	449.8	449.5	450.2	440
晶心科	-7.95%	-177.5	-26.9	-150.6	2	9	7	248.1	249.8	246	174.5
順藥	-0.08%	-0.3	-0.3	0	0	2	2	180.4	180.5	180.4	142.5
泰福-KY	-10.08%	-115.1	-12.5	-102.6	8	21	13	54.4	54.7	53.8	41.9
正基	-0.61%	-1.2	1.2	-2.4	0	2	3	65.5	65.2	65.8	68.2
高端疫苗	0.93%	25.3	-8.5	33.9	2	65	63	41.8	41.9	41.7	58.8
長科*	-1.72%	-132.1	82	-214.1	14	127	112	60.6	60.3	61	46
北極星藥業-KY	2.86%	8.9	-2.3	11.3	0	9	10	31.3	31.4	31.2	19.9
易華電	1.42%	20.4	33.9	-13.5	3	47	44	30.6	30.2	31	25.7
興能高	-22.80%	-307.3	5.5	-312.8	31	36	5	37.4	37.3	38.4	27.2
是方		0	0	0	0	0	0	340.5	340.5	0	350.5
宏觀	7.26%	131.7	-13.1	144.9	2	13	11	139.5	140.1	138.9	212.5
維田		0	0	0	0	0	0	41	0	41	37.9
虹揚-KY	-17.54%	-11.2	0	-11.2	3	4	1	16	16	16	12.3
霈方		0	0	0	0	0	0	75.8	0	75.8	105.5
逸達	-5.33%	-4.3	0	-4.3	1	1	0	81.6	81.3	82.3	77
勁豐		0	0	0	0	0	0	71.7	0	71.7	76
研揚	-2.35%	-38.3	0.8	-39.1	12	14	1	116.6	116.5	117.3	113.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	34
南俊國際	31.36%	1,674.5	28.8	1,645.8	5	18	12	296.7	295.7	298.1	570
東典光電	1.89%	346.7	278.5	68.1	1	290	289	63.3	62.9	63.8	131
台康生技	-0.38%	-1.2	-1.2	0	0	5	5	64.5	64.6	64.3	57.3
動力-KY	-15.07%	-21.2	0	-21.2	2	2	0	70.5	70.3	71.5	59.7
和潤企業	0.60%	3.3	0.3	3	1	9	7	61.6	61.6	61.6	63.1
寬宏藝術	10.70%	44.9	1.8	43.1	0	2	3	140	139.4	140.3	97.2
ABC-KY		0	0	0	0	0	0	24.5	0	24.5	23.1
富強鑫	16.73%	53	5.1	47.9	-5	5	11	28.8	28.1	29.1	21.2
帝寶	4.60%	88.2	30	58.2	-2	10	12	159.7	158.1	161.1	132
建德工業		0	0	0	0	0	0	26.6	26.6	26.7	24.2
瀧澤科	4.06%	29.8	13.7	16.1	-1	14	16	45.9	45.4	46.4	38.3
奈米醫材	12.77%	53	0.6	52.4	-4	1	5	83	82.5	83.1	70
朋億*	-0.41%	-1.6	-1.6	0	0	2	2	197.7	198	197.2	208.5
資拓宏宇	-15.97%	-7.6	0	-7.6	1	1	0	47.8	47.8	47.7	40.2
共信-KY	1.02%	0.8	0.8	0	0	1	1	78.8	78.4	79.2	66.6
漢達	-3.04%	-2.6	-2.6	0	0	1	1	86	87.3	84.7	67.5
必應		0	0	0	0	0	0	85.9	84.6	86.5	76.2
均華	6.87%	1,694.1	568.1	1,126	2	30	28	821.8	812	832.3	1,375
基士德-KY	21.08%	5	0	5	-1	0	1	23.5	24	23.5	18.6
富致	0.13%	5.9	0	5.9	-86	0	87	53.2	53.5	53.2	53.1
M31	1.18%	183.7	182.4	1.2	2	33	31	473.2	470.4	476.3	471
全宇昕	-2.33%	-6	0	-6	-2	0	3	85.9	86.2	85.8	87.8
華安	-2.36%	-486.7	-346	-140.7	9	369	360	55.9	56.3	55.4	40.7
聯策	-1.43%	-0.8	-0.8	0	0	1	1	54.4	54.8	54	73
群翊	-11.26%	-64.2	3.9	-68.1	-1	1	2	285	282.4	286.4	354.5
信紘科	-1.34%	-10.1	4.9	-15.1	1	3	2	251.9	251.1	253.5	236
中揚光	5.80%	33.8	4.3	29.5	-5	9	15	38.9	38.6	39.1	34.2
緯穎	-7.63%	-563.6	0	-563.6	2	2	0	3,693.2	3,691.8	3,728.9	3,410
復盛應用	-1.72%	-14	0.9	-14.9	1	3	2	272.1	271.9	272.4	257
騰輝電子-KY	-7.61%	-113	8	-121	-4	11	15	98.9	98.5	99.3	129.5
鋐寶科技	-11.30%	-2.3	0	-2.3	1	1	0	20.4	20.4	0	18.1
鈺太	0.52%	1	1	0	0	1	1	187.7	187.2	188.2	244.5
雍智科技	26.32%	10,557.5	455.5	10,102	10	75	64	534.9	531.6	538.8	1,450
安格	-12.91%	-32.8	-0.3	-32.5	3	5	1	50.8	50.8	50.5	42.7
伊雲谷	-2.95%	-11.2	0	-11.1	-1	5	6	63.1	63.1	63.1	74.2
洋基工程	-1.12%	-102	-12.6	-89.5	2	15	13	605.3	605.7	604.8	561
廣閎科	2.99%	2.7	2.7	0	0	1	1	89.7	88.5	91.2	108
芯鼎	5.49%	12.3	-0.4	12.7	-2	3	5	44.7	44.7	44.6	38.3
旭暉應材	-6.17%	-11	-4.6	-6.4	1	5	4	35.7	36.2	35	29.8
軒郁		0	0	0	0	0	0	106.1	106.1	0	116.5
惠特	0.31%	45.2	56.6	-11.5	2	117	115	125.5	125.2	125.7	119.5
長聖	6.21%	59.1	3.6	55.5	-3	3	6	158.6	157.8	159	140.5
嘉基	-1.91%	-196.8	-15.2	-181.6	0	78	79	130.5	130.6	130.4	312
應廣	-0.59%	-1	-1	0	0	3	3	54.8	54.9	54.6	64
力智	-15.50%	-779.4	-20.5	-759	15	24	9	209.5	210.1	207.8	159.5
久昌	1.51%	56.1	80.8	-24.7	-3	21	24	155	152.9	156.8	165
信實		0	0	0	0	0	0	62.3	0	62.3	58.8
輝創	-6.19%	-8	0.1	-8.1	1	3	1	42.9	42.9	43	38.9
矽科宏晟	-1.08%	-16.8	-10.1	-6.7	-2	4	6	259.7	261.2	258.7	262
亞泰金屬	-8.24%	-183.8	-11.1	-172.7	-1	11	12	185.8	186.3	185.3	358
上洋	-17.61%	-25	0	-25	1	1	0	142	142	0	117
昇佳電子	-1.34%	-285.7	-437.4	151.7	-2	105	108	197.1	199.2	195.1	144.5
博晟生醫	-11.83%	-4.4	0	-4.4	0	1	0	37.5	37.2	38.1	32.8
美達科技	2.58%	5.3	-0.8	6.2	-1	2	3	68.7	69	68.6	62.4
竹陞科技	28.27%	12,283	13.4	12,269.6	27	51	23	852	851.8	852.4	1,290
91APP*-KY		0	0	0	0	0	0	70.1	70.2	70.1	61.5
澤米	-9.82%	-23	-1.9	-21.1	3	5	2	46.9	47.1	46.2	40.1
安普新	-21.31%	-18	0	-18	2	3	0	28.2	28.2	28.1	22.2
智聯服務		0	0	0	0	0	0	67.2	66.6	67.8	50.5
叡揚	-13.40%	-32.5	0	-32.5	2	2	0	121.3	121.3	0	105
龍德造船	3.67%	378.4	89.1	289.3	-11	57	68	151.6	150.7	152.3	126
威鋒電子	0.61%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	70.5
台灣虎航	17.91%	259.3	-0.1	259.3	-12	8	21	69	69	68.9	49
穩得	-0.23%	-62.7	-83.9	21.2	3	177	173	153.5	153.7	153.2	159
綠界科技*	10.19%	44.6	-1.3	45.8	-5	2	8	54.7	55.2	54.5	46.9
台微醫		0	0	0	0	0	0	28.9	28.9	0	28.3
志強-KY	14.96%	253.2	-0.7	253.9	-12	4	16	105.8	105.9	105.8	84.6
力積電	0.89%	924.7	945.3	-20.6	2	1,615	1,613	64.1	63.8	64.4	53.5
展碁國際	-1.84%	-27.9	-27.9	0	0	25	25	60.8	61.4	60.3	57
AES-KY	-0.50%	-65.6	166.4	-232	1	11	10	1,196.9	1,189	1,205.6	957
視陽	-11.21%	-19.4	0	-19.4	-1	0	1	172.8	175.5	172.1	191.5
華景電	8.61%	247.8	-14.4	262.1	4	9	4	319.9	321.1	317.5	373.5
采鈺	-0.46%	-65.7	-12.8	-52.9	-1	47	49	291.7	291.8	291.6	318
詠業	8.21%	34.4	3.9	30.5	-5	2	7	59.9	58.4	60.3	54.2
晉弘	18.88%	16.8	0	16.8	-1	0	1	89	0	89	72.2
來頡	-9.11%	-16.3	-0.5	-15.8	0	2	1	89.5	89.6	89.2	73.8
明係		0	0	0	0	0	0	17.8	17.8	0	16.8
富世達	-7.37%	-319.4	99.2	-418.5	0	2	3	1,445.2	1,416.9	1,466.5	1,885
森崴能源	2.49%	371.5	-78.4	449.9	-20	244	265	56.3	56.5	56.2	34.8
宏碁資訊	-4.62%	-90.5	-52.8	-37.7	1	9	8	217.6	220.7	214.1	183
聯寶	3.08%	169	169	0	0	136	136	40.4	39.8	41	56.5
濾能	-0.40%	-0.5	-0.3	-0.2	0	2	1	61.7	61.9	61.6	61.7
千附精密	-1.80%	-4.1	-0.4	-3.7	0	1	2	112.9	113.2	112.8	116.5
汎銓	48.81%	1,135.1	-20.6	1,155.7	2	13	10	178.9	179.8	177.7	565
邁科	-15.93%	-550.3	7.3	-557.6	-3	10	14	246.8	246.4	247.1	386.5
天二科技	4.01%	6.8	-1.2	8	-2	2	5	34.2	34.6	34	31.3
台新藥	4.06%	7.4	2	5.4	-1	4	6	30.4	30.2	30.7	28
東研信超	-3.35%	-46.2	-6.3	-39.8	2	19	16	72.6	72.8	72.4	59.5
長佳智能	1.10%	6.1	-3	9.2	0	7	8	69.5	69.7	69.3	60.1
進典	-12.52%	-6.4	0	-6.4	1	1	0	51.1	51.1	0	44.7
綠茵	1.45%	4.3	0.9	3.4	-1	3	4	74.3	74.1	74.4	71
睿生光電	66.13%	129.4	1.1	128.3	1	3	1	65.2	64.9	66	129
三集瑞-KY	-15.77%	-2,558.1	-47.7	-2,510.4	68	83	14	195.4	195.9	192.5	159.5
永道-KY	-11.29%	-25.9	0.2	-26.1	1	2	1	114.7	114.6	114.9	88.5
偉康科技		0	0	0	0	0	0	49.5	0	49.5	37.3
雲豹能源	-0.71%	-114.4	146	-260.4	8	137	129	118.1	117.6	118.7	85
泓德能源	9.23%	121	9.4	111.6	-2	8	11	119.2	118.5	119.7	82.5
國邑*		0	0	0	0	0	0	44.8	44.6	45.1	38.1
鏵友益	13.70%	24.5	-1.7	26.2	0	2	1	89.6	90.3	88.6	116.5
全福生技	-0.25%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	25.1
來億-KY	1.65%	11.8	11.8	0	0	3	3	239.1	237.2	241.2	168
衛司特		0	0	0	0	0	0	238	0	238	312.5
宏碩系統	0.15%	2.1	-21.9	24	-1	6	7	205.2	207.2	203.5	179.5
創控	-7.12%	-6.5	0	-6.5	-1	0	2	45.4	46.1	45.2	48.5
德鴻		0	0	0	0	0	0	37.5	0	37.5	30
鴻呈	-1.51%	-7.1	-7.1	0	0	4	4	118	118.9	117.1	107
阜爾運通		0	0	0	0	0	0	143.6	142	144	148.5
康霈*	-10.17%	-831.1	42.6	-873.7	13	50	37	163.5	163	164.2	95.8
嘉雨思-創	-10.24%	-8	0	-8	1	1	0	78.1	78.1	0	70.1
宸曜		0	0	0	0	0	0	163	163	0	152.5
中台	22.27%	321.1	0	321.1	-14	0	15	96.1	96.9	96.1	74.7
攸泰科技	-9.70%	-20.1	0	-20.1	3	4	0	51.8	51.4	54.9	46.4
AMAX-KY		0	0	0	0	0	0	141.8	143.4	139.8	139.5
天虹	6.00%	26.2	2.9	23.3	0	2	1	218.5	217.2	220.1	240.5
兆聯實業	2.32%	17.1	17.1	0	0	1	1	738.8	731.9	749	780
沛爾生醫-創	-2.85%	-133.9	47.2	-181	-5	4	9	522.2	514	525.8	562
家碩	-14.25%	-34.6	0	-34.6	1	1	0	242.7	242.6	244	208
裕慶-KY	14.87%	109	0	109	-4	0	4	183.3	0	183.3	156
旅天下		0	0	0	0	0	0	61.3	61.7	60.8	56.3
奕力-KY	8.02%	129.1	-0.7	129.8	-17	23	40	40.2	40.3	40.2	32.6
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	62.1
萬達寵物	-8.57%	-8.4	0	-8.4	2	2	0	49	49	0	44.8
富威電力	5.80%	22	-6.4	28.4	-1	3	4	95	96.2	94	65.6
力領科技	-1.87%	-9.2	-5.8	-3.4	0	2	3	163.9	165.5	162.6	166
邑錡	9.35%	416.1	-2.6	418.6	-20	11	32	139	139.2	138.9	119
聯友金屬-創	-9.62%	-19	-19	0	0	1	1	197.5	207	188	378
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	73.7
銳澤	-1.98%	-4.3	0	-4.3	-1	0	1	219.6	219.6	219.7	224
三商餐飲	1.76%	1.4	1.4	0	0	2	2	39.8	39.4	40.1	34.7
榮田	3.33%	91.1	80.3	10.8	1	47	46	58.2	57.4	59.1	68.2
永擎	-3.33%	-30.7	2.6	-33.3	0	3	4	230.8	230.4	231.2	264.5
博盛半導體	0.71%	26.6	-53.2	79.8	5	41	35	91	91.7	90.2	105
創泓科技	-1.01%	-1.6	-1.6	0	0	1	1	162.7	163.5	161.9	129.5
裕山	9.95%	23.5	-0.1	23.6	-5	2	7	33.7	33.7	33.7	29
萊德光電-KY	-0.02%	-4.8	571.9	-576.7	-3	32	36	578.3	569	586.8	731
LINEPAY	5.16%	229.9	-141.7	371.6	-1	7	9	495.1	506	485.8	300
光焱科技	0.21%	68.9	-43.5	112.4	1	49	47	680.3	680.8	679.9	737
印能科技	-6.88%	-804.2	-804.2	0	0	10	10	1,168.1	1,208.4	1,128	2,350
虎山		0	0	0	0	0	0	88.2	88.2	0	80
東聯互動		0	0	0	0	0	0	168	168	0	183.5
崴寶		0	0	0	0	0	0	299	299	0	438.5
意騰-KY	10.52%	181.8	20.8	161	-1	2	4	432	425.1	435.5	355
新代	31.59%	1,190.1	-2.8	1,192.8	3	4	1	941.8	942.4	939.6	1,340
竑騰	50.99%	1,692.4	16	1,676.5	1	4	2	829.8	826.8	834.7	1,665
中華資安	-16.35%	-43	0	-43	1	1	0	263	263	0	220
鴻勁	-1.40%	-785.4	-191.4	-593.9	-5	9	15	3,744.3	3,757.3	3,736	3,835
君曜	-9.91%	-5.6	0	-5.6	1	1	0	56.5	56.5	0	50.9
大研生醫	-2.85%	-61.2	20.7	-81.9	14	77	62	27.9	27.7	28	22.3
光速火箭	9.20%	13.3	0	13.3	-5	0	5	28.8	0	28.8	26.2
東方風能	2.53%	20	-9.4	29.4	-1	4	5	158.4	159.8	157.4	128
松川精密	-12.83%	-447.3	12.8	-460.1	9	19	10	183.6	183.1	184.4	132
安葆	-9.38%	-147.2	14.6	-161.8	2	4	2	392.3	389.9	397.2	309
長廣	3.32%	1,017	631.2	385.8	-3	70	74	414.6	409.9	419	322.5
禾榮科	-3.88%	-318.5	-42.2	-276.2	2	19	16	431.8	433.1	430.4	341
捷創科技	0.76%	29	59.1	-30.1	9	16	6	237.9	235	244.9	232
長園科	-15.29%	-23.2	0.7	-23.9	2	3	1	50.6	50.4	51.1	38.5
台虹	3.54%	470.2	143.9	326.3	10	143	132	92.9	92.3	93.4	122
九暘	-0.29%	-1.6	-1.6	0	0	11	11	51.1	51.1	51	47.5
金山電	2.27%	57.2	57.2	0	0	39	39	64.7	63.9	65.4	51
蜜望實	-0.82%	-39.9	96.9	-136.8	5	55	49	87.9	87	89	64.2
網家	21.07%	6	0	6	-1	0	1	28.4	29.2	28.4	22.5
達運光電	-0.70%	-37.1	-6.4	-30.7	1	61	59	87.5	87.6	87.5	72.2
南電	-33.28%	-1,779.6	51.4	-1,831.1	-9	4	14	381.9	372	384.9	568
星雲	0.38%	0.2	0.2	0	0	1	1	48	48	48.1	51.2
德勝	-0.05%	-0.1	1.3	-1.4	1	3	2	53.6	53.4	54.1	52
晶采		0	0	0	0	0	0	26.8	26.6	27	25.4
廣積	7.99%	10.5	0	10.5	-3	0	3	44	0	44	40.5
安國	-3.70%	-198.9	-69.5	-129.5	2	40	37	134.2	135.2	133.3	92
凱碩	-9.00%	-27.6	1.3	-28.9	10	15	4	20.5	20.4	20.7	17.8
東捷	5.39%	135.8	-16.8	152.6	18	44	26	57.3	57.5	56.9	66
全達	0.94%	7.7	13.3	-5.6	1	31	30	26.4	26.2	26.6	20.6
元太	7.13%	257.5	-10	267.4	-6	13	20	180.5	181	180.2	142
長華*	-3.77%	-61.6	-9.2	-52.4	9	34	24	48.1	48.2	47.9	43
能率網通	7.14%	5.3	0	5.3	-1	2	4	18.6	18.6	18.6	16
陞泰	-0.74%	-0.9	-0.9	0	0	4	4	31.8	31.9	31.7	26.7
鉅橡	0.33%	56.6	-43	99.6	-6	243	249	69.8	69.9	69.7	53.1
伍豐	-1.12%	-1.3	-0.7	-0.6	1	5	4	24	24.1	23.9	23.5
泰霖		0	0	0	0	0	0	31.9	31.9	0	28.8
致新	1.06%	43.7	96	-52.3	6	17	11	242.6	239.2	247.9	230.5
瑞穎	-1.59%	-5.4	0.8	-6.2	1	2	1	171.5	171.2	172	165
巨虹	14.67%	8.5	0	8.5	0	0	1	57.6	58.1	57.5	49
福華	-4.02%	-2.2	0.5	-2.7	0	3	2	17.8	17.7	18	15.1
宏捷科	-2.03%	-32.4	-10.4	-22	-6	6	13	122.9	124.1	122.4	125.5
麗升能源		0	0	0	0	0	0	30.1	0	30.1	33.3
品安	-2.64%	-267.5	1.1	-268.6	18	157	139	64.6	64.6	64.6	49.7
康全電訊	-2.75%	-5.5	0.6	-6.2	1	7	6	28.8	28.8	28.9	22.6
翔名	-2.97%	-86.5	0.1	-86.6	-3	17	21	138.9	138.9	138.9	160.5
建暐		0	0	0	0	0	0	14.7	15	14.4	12.2
擎亞	-2.64%	-793.2	342.2	-1,135.4	-42	438	481	62.4	62	62.8	89.2
常珵	1.42%	0.8	0	0.8	-1	0	1	56.2	0	56.2	55.4
瀚荃	5.17%	265.8	81	184.8	-11	43	54	95.3	94.2	96.1	79.3
錸寶	-2.89%	-74.3	-34.8	-39.6	4	65	60	39.6	39.9	39.3	32
凌巨	-4.01%	-12.5	-11.8	-0.6	7	24	17	13	13.2	12.5	13.2
大億金茂	0.31%	0.1	0.1	0	0	2	2	15.8	15.8	15.9	12.9
博大	4.28%	14.4	0.6	13.8	-1	1	3	112.2	111.8	112.4	105.5
華東	-1.67%	-831	185.5	-1,016.5	30	609	578	81.6	81.5	81.8	48.7
立碁	-3.65%	-104.4	24.9	-129.3	11	41	29	69.7	69.4	70.2	58.6
至上	0.92%	307.2	-341.3	648.5	-163	256	420	79.5	80.3	79	75
振樺電	3.07%	17.6	-6.1	23.7	-1	2	3	191.9	193.7	190.7	167
越峰	10.32%	16.1	0.2	15.9	-2	3	5	31.3	31.3	31.3	23.4
福懋科	-1.07%	-212.6	121.5	-334.2	15	248	232	80	79.8	80.3	58.9
正淩	30.25%	159.1	0	159.1	5	5	0	105.2	105.2	0	137
南茂	-0.64%	-70.8	56.6	-127.4	14	170	155	65.4	65.2	65.6	56.7
博智	-0.03%	-15	712.5	-727.5	-16	212	229	208.6	206.8	210.2	253
達方	-3.46%	-9	2	-11	1	8	6	32.7	32.5	32.8	27
天宇	-7.12%	-39	-6	-33.1	4	18	13	30.5	30.7	30.2	24.1
智捷	-2.02%	-1.4	-0.5	-0.9	3	6	3	11.6	11.6	11.4	11.3
加高	-1.20%	-0.4	-0.4	0	0	1	1	29.2	29.4	29	27.9
精星	5.50%	1.9	0	1.9	-1	0	1	33.9	34.4	33.9	32
無敵	-0.55%	-0.1	-0.1	0	0	1	1	15.2	15.3	15.2	12.4
勤誠	1.49%	83.9	83.9	0	0	6	6	936.5	929.5	943.5	841
志超	-7.84%	-74.3	-1	-73.3	22	26	3	36.4	36.5	36.2	33.3
明基材	-16.69%	-6.9	0	-6.9	-1	0	2	20.7	20.6	20.7	24.2
寶一	19.72%	25.2	0	25.2	-2	0	3	42.6	42.6	42.6	34.2
巨有科技	0.26%	33.2	-49.5	82.7	-1	78	80	159.2	159.5	158.8	117.5
新漢	-1.31%	-7.1	-7.1	0	0	7	7	76.7	77.3	76.2	59.6
華宏	21.76%	36.6	-0.6	37.2	2	4	1	42.1	42.2	41.7	54.6
菱光	-11.50%	-615.4	-16.5	-598.9	43	88	45	60.8	60.9	60.6	47
朋程	-0.49%	-1.3	-1.3	0	0	2	2	131.6	131.9	131.3	117.5
富鼎	-0.76%	-19.4	5.1	-24.5	-8	18	26	97.3	97.2	97.4	100.5
宇瞻	2.42%	309.4	11.5	297.9	11	106	94	120.7	120.7	120.8	145.5
商丞	27.69%	23.9	0	23.9	-7	0	8	10.8	11.3	10.8	7.8
泰藝	5.09%	6.3	-4	10.4	0	5	4	24.9	25.4	24.4	35.8
群聯	1.34%	3,792.5	-766.1	4,558.5	-6	121	128	2,209.3	2,212.6	2,206.2	1,555
日友		0	0	0	0	0	0	78.6	79.3	77.8	76.2
益張		0	0	0	0	0	0	82.8	0	82.8	88.3
金居	-0.55%	-210.9	174.4	-385.3	8	138	130	278.8	278.2	279.5	230
羅昇	4.37%	83.1	-5.8	88.9	-2	17	20	95.1	95.3	94.9	65.3
千附		0	0	0	0	0	0	42.5	42.3	42.6	44.3
金益鼎	-0.96%	-23.4	-23.4	0	0	24	24	101.2	101.7	100.7	88.8
盛弘		0	0	0	0	0	0	24.2	23.8	24.2	22.2
百和興業-KY	8.41%	18	0.6	17.4	-2	6	9	23.8	23.8	23.9	18.1
森田		0	0	0	0	0	0	39.3	0	39.3	35.9
大國鋼	-2.12%	-1.5	0	-1.5	1	2	0	34.9	34.9	34.6	34.2
可寧衛*	5.69%	1,061.7	120.6	941.2	-83	385	469	39.8	39.6	40	28.8
金麗-KY	-0.47%	-0.1	-0.1	0	0	2	2	7.7	7.7	7.7	6.8
匯鑽科	-4.97%	-107.2	12.1	-119.4	22	35	13	61.6	61.3	62.3	55.9
東生華	-6.99%	-3.9	0	-3.9	1	1	0	55.8	55.8	0	51.9
弘帆	-10.92%	-6.2	0	-6.2	-1	0	1	56.3	0	56.3	62.5
大江	-10.39%	-566.7	7.6	-574.3	20	35	15	155.9	155.7	156.2	127
昶昕	0.65%	88.8	36.2	52.6	21	198	177	68.8	68.7	68.9	71.2
綠電	-1.75%	-2.9	-2.9	0	0	6	6	27.5	27.8	27.3	22.5
阿瘦		0	0	0	0	0	0	11.9	11.9	0	12.1
華研	-2.19%	-2.1	0	-2.1	-1	0	1	96	0	96	98.1
富邦媒	0.36%	6.8	-4.2	11	-1	9	10	192.2	192.5	192	181
柏文		0	0	0	0	0	0	141.9	141.8	142	138.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	22.2
億豐	11.31%	190.9	15.6	175.3	-2	2	4	421.9	416.9	424.7	337
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	79
山林水	-0.18%	-0.1	-0.1	0	0	1	1	39.1	39.1	39.1	37.7
台境*	-1.32%	-3.5	6.3	-9.7	6	13	6	20.2	19.9	20.9	18.5
創業家	7.20%	3.1	1.2	1.8	-2	1	3	14.1	13.2	14.4	13.5
東哥遊艇	8.10%	92.7	-8.8	101.5	-3	3	6	190.8	192.7	189.8	156
三貝德		0	0	0	0	0	0	38.2	0	38.2	26.7
鼎炫-KY	2.32%	29.9	29.9	0	0	4	4	322	318	325.5	254
裕國	14.20%	259.2	0	259.2	48	52	4	35.1	35.1	35.1	40.5
光隆		0	0	0	0	0	0	49.9	0	49.9	47.3
大田		0	0	0	0	0	0	73.5	0	73.5	67
台汽電	-0.77%	-5.2	-7.7	2.5	-2	12	15	44.6	44.9	44.3	43.5
北基	4.49%	3.5	3.5	0	0	3	3	26.1	25.5	26.6	23.7
智通*	3.41%	333.5	-35.8	369.3	-2	45	48	203.6	204	203.2	80.1
愛地雅	2.22%	3.7	-2.1	5.8	-4	16	20	8.3	8.4	8.2	6.8
邦泰	-6.45%	-883.1	-878.5	-4.6	0	612	611	22.4	23.1	21.6	18.5
國統	0.77%	5.1	-0.5	5.6	-11	2	13	51.6	51.9	51.6	51.1
合騏	-3.96%	-5.5	0	-5.5	-1	0	1	140	0	140	145.5
明安	-2.99%	-12.9	-4.7	-8.2	1	6	5	71.7	72.1	71.2	63.9
森鉅	2.01%	7.1	-1.1	8.2	-6	2	9	39.2	39.6	39.1	38
高力	6.44%	627.5	35.1	592.4	4	13	8	749.2	747.5	751.9	866
美德醫療-DR	-11.67%	-8.7	0	-8.7	8	12	4	6.2	6.2	6.2	5.1
康師傅-DR	13.35%	3.2	0	3.2	1	1	0	23.6	23.6	0	26.8
泰金寶-DR	-3.29%	-19.5	1.8	-21.2	35	96	61	6.2	6.1	6.2	5.5
神州-DR	-19.16%	-3.2	0	-3.2	3	3	0	5.5	5.5	0	4.4
同方友友-DR	-4.13%	-1	0	-1	18	18	0	1.3	1.3	0	1.3
鈺齊-KY	-19.23%	-850.1	-0.6	-849.5	44	46	2	96.1	96.1	95.8	76.8
台火	6.16%	6.5	-0.3	6.9	-1	4	6	17.7	17.7	17.6	14.2
寶成	-4.50%	-24.9	0.8	-25.7	11	18	7	30.8	30.8	30.9	28.5
大華		0	0	0	0	0	0	20.1	20	20.1	21.1
欣巴巴	3.43%	1.6	1.6	0	0	1	1	45.2	44.5	46	41.2
統一實	-1.27%	-1.6	-1.5	-0.1	-1	6	7	18.5	18.6	18.4	18.5
大台北		0	0	0	0	0	0	29.8	29.8	0	29.9
豐泰	-15.63%	-43.9	0	-43.9	3	3	0	93.6	93.6	94.9	79
櫻花	-1.07%	-5.4	-0.8	-4.6	-4	1	6	83.9	84.5	83.7	84.6
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.8
美利達	17.19%	44.5	0.7	43.9	-1	1	3	86.3	85.9	86.5	64.6
中保科	-7.14%	-45.5	0.2	-45.8	-5	1	6	106.3	106.1	106.3	115.5
欣天然		0	0	0	0	0	0	38.9	0	38.9	46.5
康那香	-1.72%	-17.9	23.5	-41.4	12	54	42	19.3	19.1	19.7	15.7
巨大	14.46%	79.8	-2.3	82	-3	2	6	91.9	92.7	91.6	71.1
泰銘	-2.73%	-1.9	0	-1.9	1	1	0	70.1	70.1	70.3	68.2
中聯資源	-0.28%	-0.2	0	-0.2	1	1	0	70.5	70.5	0	70.3
中鼎	-8.35%	-281.9	-5.1	-276.8	-77	27	105	32.1	32.3	32.1	35.7
成霖	9.13%	0.9	0	0.9	-1	0	1	10.3	10.4	10.3	9.4
慶豐富	-0.37%	-0.2	-0.2	0	0	3	3	20.3	20.3	20.2	19.1
全國		0	0	0	0	0	0	57.8	0	57.8	56.5
百和	7.21%	11.1	-0.1	11.2	-2	1	3	51.5	51.6	51.5	45.9
宏全	0.39%	5.8	5.8	0	0	12	12	123	122.7	123.2	116
信義	0.10%	0	0	0	0	1	1	22	22	22	20
裕融	1.24%	10.8	3.7	7.1	-1	9	11	79.5	79.2	79.7	76.1
茂順	2.77%	6.2	0	6.2	2	2	0	112	111.9	112.5	115
好樂迪	3.49%	2.1	0	2.1	-1	0	1	59.7	59.7	59.7	57.6
潤泰新	1.27%	8.2	0.6	7.6	-2	20	22	29.2	29.2	29.2	25.4
三發地產	2.39%	0.4	0	0.4	0	0	1	17.3	16.9	17.5	17.1
萬國通		0	0	0	0	0	0	10.5	0	10.5	10.7
佳龍	-2.36%	-39	15.6	-54.6	7	43	36	38.4	38.2	38.7	30.5
世紀鋼	13.69%	75.7	3.8	72	-1	2	4	138.3	137.1	139	103
有益	-12.26%	-1.5	0	-1.5	1	1	0	12.1	12.2	11.5	10.7
能率亞洲	5.28%	144.6	76.5	68.1	-6	71	77	35.5	35	36	24.7
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	32.5
元大高股息	0.84%	249.1	49.9	199.2	-611	165	777	38.1	37.8	38.1	37.8