元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▲5
漲幅
+0.21%
成交量
12,551張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-8.88%	-106	-6.3	-99.7	-14	100	115	10.4	10.4	10.4	17
邑錡	16.91%	752.1	-2.6	754.6	-20	11	32	139	139.2	138.9	103
元大台灣50	25.81%	10,588.4	-68.2	10,656.6	322	561	238	73.1	73.2	72.9	106.2
志豐		0	0	0	0	0	0	31.6	0	31.6	34
耀勝	43.06%	121.5	0	121.5	-3	0	4	70.6	70.4	70.6	40.2
全科	-33.25%	-442.6	-2.1	-440.5	-32	8	40	33.3	33.5	33.2	47
順達	-2.11%	-709.6	141.4	-851	-17	85	103	327	326.1	327.7	375
茂訊	6.87%	27.8	1.6	26.2	0	4	3	101.1	100.8	101.3	127
優群	-3.22%	-52.1	2.6	-54.6	2	10	8	161.5	161.3	161.6	134
大學光	6.26%	47.2	-2.2	49.4	-4	1	5	150.7	152.5	150.3	138
富邦科技	28.94%	3,364.7	-7.6	3,372.3	187	267	80	43.5	43.6	43.5	61.6
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	48.2
元大高股息	-33.65%	-9,959.1	49.9	-10,009	-611	165	777	38.1	37.8	38.1	54.5
元大富櫃50		0	0	0	0	0	0	29.7	29.7	0	43.3
永豐臺灣加權		0	0	0	0	0	0	164.2	164.2	0	230.8
富邦台50	-29.35%	-839.6	-5.6	-833.9	-10	6	17	168.3	168.9	168	243.8
元大台灣50正2	-81.06%	-8,813.9	-24.5	-8,789.4	21	24	3	453	454	445.8	35.4
元大台灣50反1	14.92%	41.8	-0.7	42.4	-9	10	19	14.7	14.8	14.7	10
期元大S&P黃金	-13.09%	-649.2	-29.2	-620	54	87	33	57	57.2	56.4	45.8
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	27.4
元大滬深300正2	0.46%	0.5	0	0.5	-6	0	6	19.7	0	19.7	19.6
富邦日本正2		0	0	0	0	0	0	83.7	83.7	0	107.7
期元大S&P石油	-73.79%	-280	1.3	-281.4	-21	2	23	16.5	15.9	16.6	30
富邦日本		0	0	0	0	0	0	50	50	0	57.8
元大S&P500	-8.38%	-126.4	-0.2	-126.2	-15	6	22	68.6	68.7	68.6	76.5
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	137.2
元大S&P500反1	-8.80%	-3.8	0	-3.8	10	10	0	4.3	4.3	0	3.9
復華香港正2	16.91%	6.8	0	6.8	-2	0	2	20.2	0	20.2	16.8
富邦印度	-7.18%	-25.6	0	-25.6	10	10	0	35.7	35.7	0	33.1
富邦印度正2	-15.70%	-8.5	0	-8.5	1	1	0	54.3	54.3	0	45.8
國泰中國A50正2	2.64%	7	7	0	0	8	8	33	32.6	33.4	33.1
元大日經225		0	0	0	0	0	0	68.7	68.7	0	82.8
富邦NASDAQ	14.33%	44.6	0	44.6	3	3	0	103.7	103.6	104.3	118.5
國泰臺灣加權正2	56.75%	264.5	0.1	264.4	6	8	2	58.3	58.2	58.3	102.3
國泰臺灣加權反1	4.09%	1.5	-0.1	1.6	-2	13	15	2.4	2.4	2.4	1.6
富邦恒生國企正2	21.90%	441.3	0	441.3	-169	0	170	11.9	11.6	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	164.5	164.5	0	193.7
富邦NASDAQ反1	-12.72%	-1.1	0	-1.1	3	3	0	2.8	2.8	0	2.5
期元大S&P原油反1	-55.85%	-8,841.1	0	-8,841.1	613	613	0	25.8	25.8	0	11.4
期元大S&P黃金反1	467.73%	227.6	0	227.6	10	10	0	4.9	4.9	0	27.6
富邦臺灣加權正2	48.08%	257.8	-2.9	260.7	1	3	1	178.7	179.7	176.8	310
富邦臺灣加權反1	15.14%	2.4	0	2.5	-1	1	2	8	8	8	5.5
元大美債20年	4.48%	268.4	-3.9	272.4	-188	31	220	27.2	27.3	27.2	25.8
元大美債20正2	1.14%	6	0.2	5.8	-7	66	73	7.2	7.2	7.2	6.4
群益臺灣加權正2		0	0	0	0	0	0	160.6	160.6	0	11.7
國泰20年美債	3.97%	249	0.3	248.8	-219	2	222	28.2	28.1	28.2	27.1
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.4
富邦公司治理	-42.26%	-406.3	0	-406.3	-14	0	15	64.1	63.8	64.1	91.2
期街口S&P黃豆	17.83%	7.2	0	7.2	2	2	0	20.3	20.3	0	23.9
富邦美債20年	3.61%	5.3	0	5.3	-5	0	5	29.1	0	29.1	28.1
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.2
國泰股利精選30	-34.47%	-10.1	0	-10.1	-1	0	1	29.5	0	29.5	39.6
期元大S&P黃金正2	-32.73%	-1,609.1	-82.9	-1,526.2	29	37	8	132.9	134.7	124.3	82.1
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.7
復華彭博非投等債	-0.31%	-1.8	0	-1.8	-30	0	30	19	0	19	19.1
復華富時不動產	7.49%	62.9	0.7	62.2	-61	26	87	9.7	9.6	9.7	8.6
元大台灣高息低波	-9.36%	-125.9	-0.6	-125.2	-11	15	26	51.7	51.8	51.7	63.1
期街口S&P布蘭特油正2	-59.00%	-592.7	-19.4	-573.3	-17	23	41	24.5	25	24.2	56.1
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31
元大投資級公司債	2.83%	11.4	-0.2	11.5	-6	5	12	33.5	33.5	33.4	31.8
群益投資級金融債	-5.41%	-1.9	0	-1.9	1	1	0	34.5	34.5	0	32.7
國泰投資級公司債	3.81%	13.4	0	13.4	-10	0	10	35.2	0	35.2	33.9
富邦臺灣優質高息	-0.03%	0	0	0	0	1	1	23.4	23.4	23.4	28.4
富邦臺灣中小	-25.94%	-107	0	-107	-8	0	8	51.6	0	51.6	65
國泰臺韓科技	58.53%	185.7	0	185.7	5	5	0	63.5	63.5	0	100.6
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	40
期元大道瓊白銀	-25.69%	-1,952.6	-73.3	-1,879.3	46	83	36	91.6	92.2	90.2	52.2
元大AAA至A公司債	3.65%	22.3	0.9	21.4	-10	8	19	32.2	32.1	32.2	30.3
中信中國50	17.41%	9.6	0	9.6	-1	0	2	27.6	27	27.6	22.8
中信中國50正2	23.94%	124.6	1.5	123.1	-29	10	39	13.3	13.2	13.4	9.1
統一FANG+	-17.28%	-829.4	-7.9	-821.4	-33	8	42	114.3	115.1	114.1	138.3
元大全球AI	26.98%	23.4	0	23.4	1	1	0	86.7	86.7	0	110.1
期街口道瓊銅	0.04%	0.2	-0.9	1.1	1	16	15	33.2	33.3	33.2	34.4
復華20年美債	6.25%	32.4	1.1	31.3	-8	2	10	51.8	51.4	51.9	48
國泰北美科技	-9.16%	-29.8	-3.6	-26.2	-2	4	6	54.3	54.8	53.9	67
中信高評級公司債	5.68%	5.8	0	5.8	-2	0	3	34.3	34.1	34.3	32.4
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	34.7
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	29.3
富邦中証500		0	0	0	0	0	0	28.5	28.5	0	27.8
中信美國公債20年	3.81%	14.6	0	14.6	-10	4	14	27.3	27.3	27.3	25.9
國泰費城半導體	29.41%	780.4	15.2	765.3	33	47	14	56.5	56.2	57.3	79.4
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	91.1
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	35.2
永豐20年美公債	4.94%	14	0	14	-12	0	12	23.7	0	23.7	22.5
永豐美國500大	-8.67%	-31.3	0	-31.3	-11	0	11	32.8	0	32.8	35.7
國泰US短期公債		0	0	0	0	0	0	47.1	47.1	0	48.7
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	83.7
復華中國5G	4.22%	19.4	1.1	18.2	1	17	15	27	27	27.1	36.1
國泰永續高股息	-32.09%	-2,791.4	25.2	-2,816.6	-276	97	373	23.3	23.1	23.4	33.6
國泰台灣科技龍頭	-7.79%	-241.2	-9.3	-231.9	-14	75	90	34.4	34.5	34.3	49.8
中信中國高股息	3.64%	13.6	0	13.6	-23	0	24	15.5	15.2	15.5	15
富邦越南	1.18%	6.4	-0.3	6.7	21	30	9	18.2	18.2	18.2	18.5
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	46.9
永豐中國科技50大	12.71%	40.2	2.9	37.3	14	24	10	13.2	13.1	13.4	15.8
永豐台灣ESG	-42.20%	-9.8	0	-9.8	-1	0	1	23.2	0	23.2	33.1
中信關鍵半導體	-36.28%	-1,167.5	-7.7	-1,159.7	-105	31	137	23.5	23.7	23.4	34.4
中信小資高價30	-12.49%	-15.3	0.5	-15.8	0	3	4	30.7	30.6	30.8	46.6
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	49.1
中信綠能及電動車	-9.94%	-20.9	-0.4	-20.6	-3	7	10	21	21.1	21	27.9
富邦基因免疫生技	24.17%	7.1	0	7.1	2	3	1	9.8	9.8	9.8	13.3
國泰基因免疫革命	29.98%	12.7	0	12.7	5	5	0	8.4	8.4	0	11
FT潔淨能源	1.24%	1.4	1.1	0.4	-1	4	5	23.2	23	23.3	23
富邦特選高股息30	-32.65%	-265.5	0	-265.5	-53	3	56	14.5	14.5	14.5	19.5
中信電池及儲能	10.34%	22.5	0	22.5	-14	0	15	14.5	14.3	14.5	13
台新臺灣半導體30	-44.62%	-181.9	-1.2	-180.7	-14	1	15	27.2	28.3	27.1	40
FT臺灣SMART	-37.03%	-14.1	0	-14.1	-1	0	2	19	18.9	19	26.1
永豐優息存股	-13.39%	-8.3	0	-8.3	-4	0	4	15.5	0	15.5	17.6
富邦入息REITs+		0	0	0	0	0	0	14	14	0	15.2
國泰數位支付服務	3.43%	10.4	0	10.4	6	7	0	43.4	43.4	44.2	44.9
第一金太空衛星	-0.69%	-18.1	0.6	-18.7	44	46	2	56.9	56.9	57.2	56.5
兆豐洲際半導體	-34.16%	-25.6	0	-25.6	-1	0	2	37.5	38.2	37.4	50.2
凱基優選高股息30	-15.72%	-7.7	0.1	-7.8	0	1	2	24.4	24.3	24.5	32.3
國泰全球品牌50	-1.38%	-0.4	0	-0.4	0	1	0	27.1	27.1	27.1	26.7
中信特選金融	4.08%	1.8	-0.2	2	1	2	1	21.9	22	21.8	23.9
大華優利高填息30	19.03%	293.1	1.7	291.4	23	66	42	23.3	23.3	23.4	35.5
群益台灣精選高息	-25.29%	-8,344.4	-52.9	-8,291.4	-946	441	1,387	23.8	23.9	23.8	32.5
富邦ESG綠色電力	17.26%	3.5	0	3.5	1	1	0	20.5	20.5	0	24
兆豐龍頭等權重	-32.65%	-24	0	-24	-4	0	4	18.4	0	18.4	24.4
國泰台灣領袖50	11.60%	175.9	8.1	167.8	13	53	40	28.6	28.5	28.7	41.4
群益台ESG低碳50	29.50%	42.6	0.1	42.5	4	5	1	28.9	28.9	29	39.5
復華S&P500成長	11.99%	7	0	7	2	2	0	29.3	29.3	29.4	32.8
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	26.3
群益半導體收益	24.77%	107.1	-0.6	107.7	10	17	7	25.4	25.5	25.4	36.2
復華台灣科技優息	-24.55%	-1,351.1	6.8	-1,358	-151	124	276	19.9	19.9	20	28.9
永豐ESG低碳高息	32.35%	5.9	0	5.9	1	1	0	18.1	18.1	0	24
統一美債20年	4.49%	43.5	0	43.5	-70	0	71	13.6	13.5	13.6	13
兆豐永續高息等權	-16.15%	-9.7	0	-9.7	-4	0	4	15	0	15	17.4
國泰10Y+金融債	-0.58%	-1.2	1.2	-2.4	3	13	10	16.4	16.3	16.4	15.5
中信成長高股息	-31.12%	-21.4	0	-21.4	-3	0	3	22.9	0	22.9	30
野村臺灣新科技50	34.70%	346.7	-1.1	347.9	15	28	12	35.7	35.7	35.6	57.5
台新永續高息中小	-19.50%	-45.1	0	-45.1	-13	0	13	17.8	0	17.8	21.3
群益ESG投等債20+	1.53%	36.2	2.1	34.1	-42	114	157	15.1	15.1	15.1	14.3
統一台灣高息動能	-32.39%	-241.4	-1.6	-239.9	-31	16	47	15.9	15.9	15.8	23.6
元大台灣價值高息	-28.57%	-952	0.7	-952.7	-322	16	339	9.8	9.8	9.8	12.8
中信上游半導體	-15.62%	-130.1	0.8	-130.9	-35	4	40	20.8	20.6	20.8	24.5
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	21.1
凱基美國非投等債	-0.45%	-0.5	0	-0.5	7	7	0	14.5	14.5	0	14.4
群益科技高息成長	-1.07%	-13.1	14.4	-27.5	-6	110	116	10.6	10.5	10.7	15.2
台新臺灣IC設計	46.89%	590.1	-2.9	593	46	53	7	23.7	23.8	23.4	36.7
中信優息投資級債	4.64%	13.3	0	13.3	-29	0	30	9.6	9.5	9.6	9.1
復華日本龍頭	7.95%	3	0.1	2.9	0	2	1	19	18.9	19.1	21.8
凱基A級公司債	5.07%	7.2	0	7.2	-9	0	10	14.3	14.3	14.3	13.6
台新日本半導體	-16.61%	-37.3	0	-37.3	-15	0	16	14.1	13.9	14.1	16.4
群益優選非投等債	-1.41%	-38	-0.7	-37.2	203	277	73	9.7	9.7	9.7	9.6
中信日本半導體	14.76%	6.7	0	6.7	2	3	0	15.2	15.2	14.8	17.5
中信日本商社	-1.92%	-1.9	0.1	-2	0	6	7	14.3	14.3	14.3	16.3
大華投等美債15Y+	-5.33%	-1.5	0	-1.5	3	3	0	9.6	9.6	0	9.1
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	15.3
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	13.2
元大航太防衛科技	1.31%	22.6	-1.6	24.2	-54	13	68	25.4	25.5	25.4	24.9
統一ESG投等債15+	-4.89%	-0.7	0	-0.7	1	1	0	14.1	14.1	0	13.4
台新BBB投等債20+	4.51%	15.4	0	15.4	-36	0	36	9.5	0	9.5	9
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	22.3
中信NASDAQ	-14.15%	-12.7	0	-12.7	-8	0	8	11.2	0	11.2	12.8
中信美國創新科技	1.08%	0.2	0	0.2	-1	0	2	11.2	11.1	11.2	11
富邦旗艦50	57.79%	108.6	0	108.6	15	15	0	12.5	12.5	0	19.8
玉山市值動能50	-46.96%	-7	0	-7	-1	0	1	14.8	0	14.8	21.8
聯邦台精彩50	-41.85%	-100.2	0	-100.2	-14	0	15	16	16.1	16	22.6
台新美國電力基建	-3.45%	-19.1	-1.2	-17.8	-10	31	42	13.2	13.2	13.2	14.8
主動野村臺灣優選	-26.64%	-406.3	16.5	-422.7	-54	38	93	16.4	16.1	16.5	24.2
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.2
玉山全球藍籌100	-13.58%	-5.1	0	-5.1	-2	0	2	18.7	0	18.7	21.3
統一美國50	-12.90%	-182.3	0	-182.3	-120	0	121	11.7	11.7	11.7	13.2
野村日本東證	-13.04%	-14.7	0	-14.7	-9	1	10	11.3	11.3	11.3	12.9
貝萊德標普卓越50	1.23%	1.3	0.5	0.8	1	10	9	10.4	10.4	10.5	11.2
主動統一台股增長	22.60%	638.4	8	630.3	57	156	99	18.1	18.1	18.2	29.1
第一金優選非投債	-1.98%	-3	0	-3	16	16	0	9.3	9.3	0	9.2
主動中信非投等債	-1.96%	-1.4	0	-1.4	7	7	0	10.5	10.5	0	10.3
主動群益台灣強棒	23.45%	400.9	6.9	394	57	110	53	15.5	15.5	15.6	22.4
主動中信ARK創新	-2.69%	-0.3	0	-0.3	0	0	1	11.9	12.1	11.9	12.2
大華優利美公債20	5.15%	4.1	0	4.1	-5	0	5	15.9	0	15.9	15.1
主動安聯台灣高息	22.01%	16.1	-0.1	16.2	5	6	1	12.2	12.2	12.2	15.5
大華優利美A債15	1.44%	26.4	10.8	15.6	-11	96	108	17	16.9	17	15.7
主動野村台灣50	-13.66%	-16.4	-0.6	-15.8	-1	6	8	15	15.1	15	22.8
群益ESG投等債0-5	-1.51%	-0.6	0	-0.6	4	4	0	10.3	10.3	0	10.1
主動台新龍頭成長	-17.02%	-4.1	0	-4.1	-1	0	2	12	11.8	12	14
主動元大AI新經濟	13.92%	69.5	-1.2	70.7	19	45	25	11.1	11.1	11.1	14.7
主動復華未來50	14.33%	474.5	-16.3	490.8	90	280	190	11.8	11.9	11.8	17.3
主動群益科技創新	29.97%	963.6	3.5	960	151	275	124	11.7	11.7	11.7	18
台泥	-1.58%	-99.8	31.3	-131.1	79	241	161	26.2	26.1	26.3	24.5
亞泥	-0.07%	-1.4	6.3	-7.7	41	53	11	35.5	35.4	36	35.2
嘉泥	-2.81%	-0.8	0.1	-0.9	0	2	1	14.2	14.1	14.2	13.3
環泥	-0.51%	-0.5	-0.5	0	0	3	3	30	30	29.9	27.8
幸福	23.50%	3.6	0	3.6	0	0	1	15.1	15	15.2	11.6
信大		0	0	0	0	0	0	15.5	15.5	0	13.5
東泥		0	0	0	0	0	0	16.3	16.3	16.3	16.1
味全	-12.79%	-39.2	-0.1	-39.1	16	21	5	14.6	14.6	14.6	12.2
大成	0.14%	1.5	0	1.5	-13	7	21	51.9	51.9	51.9	51.8
卜蜂	-0.08%	-0.4	-0.4	0	0	3	3	150.8	150.9	150.8	110
統一	3.05%	33.4	0	33.4	13	15	2	73	73	73.1	75.6
愛之味	6.91%	7.4	0	7.4	-9	0	10	10.7	10.8	10.7	10
泰山		0	0	0	0	0	0	18.4	18.4	18.5	14.4
福壽	0.98%	1.1	1.1	0	0	8	8	13.5	13.4	13.5	11.5
佳格	-1.55%	-3.6	0.2	-3.8	5	8	3	29.3	29.3	29.4	28.6
聯華	1.94%	19	-3.2	22.2	-5	16	21	46.6	46.7	46.5	42.1
聯華食	-14.20%	-122	0.6	-122.6	7	9	1	95.4	95.3	96	80
大統益	-1.88%	-11	-1.1	-9.9	0	3	4	145.7	145.9	145.6	155.5
德麥		0	0	0	0	0	0	279.2	280	279.1	252
漢來美食		0	0	0	0	0	0	160.4	160.5	159	181.5
生合		0	0	0	0	0	0	87	0	87	45.4
台塑	-1.93%	-686.3	196.2	-882.5	-54	662	717	49.5	49.4	49.7	65.7
南亞	11.04%	3,889.2	57.5	3,831.7	27	445	418	79.2	79.1	79.2	221
台聚	0.58%	4	4.3	-0.3	-6	49	55	12.4	12.3	12.4	12.5
華夏	-0.32%	-1.5	-0.4	-1.1	7	38	30	12.5	12.5	12.5	12.4
三芳	2.64%	3.4	-0.7	4.1	-1	2	4	32.5	32.7	32.4	30.4
亞聚	0.75%	3.5	2.2	1.3	4	33	28	14.2	14.1	14.2	14.4
台達化	5.47%	24.6	1.5	23.1	19	36	16	12.5	12.4	12.5	13.6
台苯	-0.03%	-0.1	-0.1	0	0	17	17	9.1	9.1	9.1	8.8
國喬	2.29%	18.3	-0.4	18.7	13	59	45	13.6	13.6	13.6	14.9
聯成	-1.76%	-6.1	-1.1	-5	-6	24	31	11.2	11.2	11.2	11.9
中石化	-1.18%	-12	-2.7	-9.4	53	123	70	8.3	8.3	8.3	8.1
上曜	6.76%	6.7	-0.1	6.8	-2	5	7	14.2	14.2	14.1	10.8
東陽	9.65%	540.2	43.7	496.5	-15	34	50	111.9	111.1	112.4	81.4
大洋		0	0	0	0	0	0	33.2	33.2	0	32.6
地球	-2.41%	-0.8	-0.1	-0.7	0	3	2	11	11	10.9	10.3
恆大	-1.61%	-15.5	-6.3	-9.2	1	28	27	34.5	34.6	34.3	25.4
台化	-5.18%	-1,431.9	147.9	-1,579.8	-54	621	676	40.9	40.7	41	69.7
台翰		0	0	0	0	0	0	16.8	16.7	16.9	16.1
再生-KY	9.34%	265.4	0.3	265.1	-170	297	468	6.1	6.1	6.1	4.5
廣華-KY	-27.75%	-22.2	0	-22.2	4	4	0	20	20	0	14.5
昭輝	1.96%	0.9	0	0.9	-1	0	1	43.5	0	43.5	42.6
勝悅-KY	-21.92%	-9.2	0	-9.2	4	6	1	7	7	7	5.2
八貫	6.52%	6.2	0	6.2	1	1	0	95.7	95.8	95.3	102
遠東新	0.80%	3.9	1	2.9	4	17	12	28.6	28.5	28.6	29.1
新纖	12.57%	48.5	2.4	46.1	4	25	20	15.4	15.4	15.5	24.6
東和	-3.17%	-1.8	-0.5	-1.4	0	3	2	19.2	19.3	19	17.9
廣豐	1.18%	2.1	0.3	1.8	-11	4	15	11.9	11.8	11.9	11.7
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	8.3
新紡	1.66%	3.9	3.9	0	0	3	3	78.6	77.9	79.2	66.4
大魯閣	-15.72%	-32	-0.2	-31.8	8	11	2	18.5	18.5	18.4	15
福懋	-0.02%	-0.1	-4.3	4.1	4	35	30	17.2	17.3	17.1	18.1
華友聯	13.35%	24.9	0.8	24.1	-1	2	3	62.1	61.8	62.2	38.2
南紡	1.95%	1.9	1.9	0	0	7	7	14	13.8	14.1	14.2
名軒	0.37%	0.2	0.2	0	1	2	1	29.6	29.5	29.7	29.5
力麗	3.54%	5.5	5.7	-0.2	-1	22	23	6.8	6.6	6.9	7.1
大宇	28.38%	4	0	4	0	0	1	14.3	14.3	14.2	10.2
宏和		0	0	0	0	0	0	17.4	17.4	17.5	13.5
力鵬	-3.30%	-125.4	-117.4	-8	-9	630	639	6	6	5.9	6.8
佳和	-1.78%	-0.4	0	-0.5	0	1	2	11.7	11.6	11.7	12.2
年興	-2.48%	-1.8	-0.2	-1.6	1	4	2	18	18	18	17.3
宏益	-5.26%	-0.6	0	-0.6	0	1	0	12	12	12.1	11.4
大將	-0.12%	-0.4	-0.4	0	0	22	22	14	14	14	11.1
台富	12.32%	3.4	0	3.4	-2	0	2	13.8	0	13.8	12.1
集盛	6.21%	345.3	342.3	2.9	11	555	544	10	9.7	10.3	10
宜進	1.38%	0.4	0.4	0	0	2	2	15.5	15.4	15.6	14.4
聯發	-5.29%	-7.5	-0.6	-6.9	-1	10	12	11.9	11.9	11.8	15.3
宏遠	-0.24%	-0.6	-1.2	0.6	-24	15	39	6.6	6.7	6.6	6.6
強盛新	1.14%	0.2	0	0.2	-1	0	1	17.6	0	17.6	17.4
得力	-6.31%	-1.5	0.1	-1.6	0	2	1	11.6	11.6	11.7	10.1
聚隆		0	0	0	0	0	0	14.6	14.5	14.8	15.7
南緯	4.15%	0.7	0	0.7	2	2	0	7.9	7.9	8	8.2
昶和	0.39%	0.1	0	0.1	-1	0	1	13	0	13	12.9
首利	13.42%	1,076.2	747.2	328.9	-79	527	606	13.2	12.5	13.9	9.7
台南	5.60%	16.3	-2.4	18.8	-3	8	11	26.5	26.7	26.4	20.1
弘裕		0	0	0	0	0	0	10.6	10.5	10.7	10
儒鴻	13.08%	634.1	0.2	634	-6	5	12	404.1	404	404.1	313.5
聚陽	38.53%	365.7	0	365.7	-2	0	3	316.4	318.7	315.9	194
士電	1.38%	327.6	32.5	295.1	-10	93	103	230.3	230.2	230.5	201
東元	0.29%	34.9	-187.1	222	-13	121	134	88.8	89.6	88.1	71
正道		0	0	0	0	0	0	12.6	12.4	12.7	10.1
瑞利		0	0	0	0	0	0	8.3	8.2	8.4	6.2
中興電	1.28%	345.9	542.1	-196.2	11	150	138	180.7	178.8	182.8	162.5
亞力	-0.68%	-189.1	-46.7	-142.4	3	204	200	136	136.1	135.9	100.5
力山		0	0	0	0	0	0	27.9	27.9	28	31
川飛		0	0	0	0	0	0	22	0	22	14.4
利奇	8.05%	5.1	-0.2	5.3	-2	2	5	12.6	12.7	12.6	10.8
華城	-6.00%	-796	-185.3	-610.8	2	13	11	1,019.7	1,027.4	1,010.5	722
堤維西	4.39%	22.3	-1.5	23.8	-1	9	10	50.8	50.9	50.7	27
耿鼎	-7.47%	-154.8	-18	-136.8	16	59	43	35.1	35.3	34.9	26.8
日馳	-4.72%	-259.7	-244	-15.7	2	242	240	22.7	23.2	22.2	15.4
鑽全	-3.55%	-11.5	-4	-7.5	2	9	7	36.2	36.4	35.8	32.7
恩德	35.52%	20.6	0	20.6	-2	0	2	29	0	29	18.7
樂事綠能	6.80%	145.8	-24.2	170	-16	62	78	27.5	27.7	27.3	16.7
亞崴	1.65%	0.5	0	0.5	-1	0	1	29.1	0	29.1	28.6
高林股	-0.04%	0	0	0	0	1	1	12.4	12.4	12.4	11.9
勤美	-7.23%	-14.4	0	-14.4	7	8	0	24.9	24.8	25.1	23.1
車王電	-0.34%	-0.1	0	-0.1	0	1	0	31.5	31.5	32.4	31.4
和大	12.12%	541.5	-1.9	543.4	-34	34	69	64.7	64.8	64.7	49.2
廣隆		0	0	0	0	0	0	124.3	124	124.4	116.5
巨庭	22.39%	4.5	0	4.5	0	0	1	19.9	19.5	20.1	15.6
喬福	13.84%	14.7	0.7	14	-1	2	4	26.6	26.4	26.7	19.7
伸興		0	0	0	0	0	0	97	98	96.9	106
中砂	-6.69%	-884	-27.7	-856.3	-2	28	31	426	426.6	425.6	711
巧新	23.21%	196.6	19.4	177.2	8	18	9	47.1	46.3	48.5	66
精華	0.55%	0.6	0.6	0	0	1	1	116	115.7	116.3	99.5
倉佑	-15.29%	-15.2	0	-15.2	-4	0	4	24.8	24.2	24.9	28.7
濱川	10.14%	64.3	2.4	61.9	-4	6	11	57.6	57.4	57.8	45.4
力肯	-4.60%	-1.5	0	-1.5	-1	0	1	31.6	0	31.6	33
新麥		0	0	0	0	0	0	133	133	0	103
信錦	2.41%	32.6	17.3	15.3	6	19	13	71.2	70.6	72	73.2
精剛	0.44%	2.7	-3.7	6.5	0	24	25	24.6	24.7	24.6	18.1
和勤	-0.02%	0	0	0	0	1	1	26.2	26.2	26.1	18
吉茂	22.20%	77.9	0.1	77.8	-3	4	7	50.1	50.1	50.1	24.2
永冠-KY	1.10%	3.6	3.6	0	0	18	18	18.3	18.2	18.4	5.5
亞德客-KY	-1.17%	-262.4	-262.4	0	0	20	20	1,125.6	1,132	1,118.9	1,375
駿吉-KY	-29.62%	-14.8	0	-14.8	0	1	0	50.1	50.2	49.9	35.4
祺驊		0	0	0	0	0	0	30.4	0	30.4	31.6
川寶		0	0	0	0	0	0	39.6	39.6	39.5	70
直得	27.72%	485.7	-2.4	488	8	21	13	83.4	83.5	83.3	144.5
岱宇		0	0	0	0	0	0	20.1	20.1	20.1	19.9
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	23.1
華電	4.11%	34.9	10.2	24.7	-2	18	20	42.4	42.2	42.7	30.4
聲寶	-1.02%	-0.5	0.1	-0.6	1	2	1	24	24	24.1	23.5
華新	2.21%	676.7	400.5	276.2	-49	665	715	42.8	42.5	43.1	37.6
華榮	-0.68%	-21	0.7	-21.6	6	77	71	40	40	40	36.4
大亞	-1.74%	-99.2	18.5	-117.6	16	128	112	44.4	44.4	44.5	37
中電	11.09%	6.1	-0.1	6.1	-2	1	4	13.7	13.8	13.7	11.7
宏泰	-0.99%	-1.5	-1.5	0	0	4	4	37.8	38	37.6	34.8
大山	-7.68%	-26.7	0.1	-26.8	4	7	2	49.7	49.7	49.7	44.3
億泰	-7.62%	-11.3	-0.5	-10.8	1	5	4	29.6	29.6	29.5	18.8
榮星	4.14%	23.7	-1.1	24.8	26	33	7	17.3	17.3	17.2	18.3
合機	7.54%	237.6	4.9	232.8	-22	41	63	50	50	50.1	39.5
大東電	-16.02%	-629.4	-146.2	-483.2	5	14	8	280.6	287.5	269.3	207
艾美特-KY	19.53%	2.3	0	2.3	-1	0	1	11.7	11.1	11.9	9.6
南僑	-6.96%	-5.3	0.1	-5.4	0	2	1	37.9	37.9	38	32.5
葡萄王		0	0	0	0	0	0	122.3	122	122.5	90.7
東鹼	24.08%	131.2	-0.9	132.1	7	16	8	34	34.1	34	50.6
和益	94.02%	81.1	0	81.1	4	5	0	17.3	17.2	17.4	33.5
東聯	3.57%	15.3	5.5	9.8	3	31	27	13.8	13.7	13.9	16.2
永光	-17.48%	-357.2	9.1	-366.4	-18	73	92	22.2	22.1	22.3	41.6
興農	-12.26%	-11.4	0	-11.4	1	2	0	46.3	46.3	46.6	40.6
國化	2.66%	5.3	-0.2	5.5	-1	3	4	49.5	49.5	49.4	44
和桐	12.83%	15.3	0.6	14.8	2	13	11	9.2	9.2	9.2	16.6
長興	1.12%	237.1	258	-20.9	-2	319	321	65.9	65.5	66.3	76.8
中纖	10.87%	38.6	-3.8	42.4	13	48	35	7.4	7.4	7.3	10.7
生達	-0.11%	-0.1	-0.1	0	0	1	1	61.7	61.7	61.7	56
三晃	-7.14%	-4	-1	-3	-2	1	3	18.7	19.5	18.5	20
台肥	-3.28%	-18.6	1.4	-20	7	12	4	47.2	47.2	47.5	44.7
中碳	6.02%	66.4	-0.8	67.2	4	15	10	73.4	73.5	73.4	86.9
元禎	5.91%	3.5	0	3.5	2	2	0	29.6	29.6	0	31.4
中華化	5.94%	52.1	8.8	43.3	1	19	18	46.2	45.9	46.4	89.2
花仙子		0	0	0	0	0	0	53	53	52.9	51.5
美吾華	-1.04%	-0.5	-0.5	0	0	2	2	22.1	22.2	22	20.9
毛寶	-6.78%	-39.1	-12.7	-26.4	4	18	14	32.1	32.5	31.5	25.9
杏輝	1.33%	1.7	0.4	1.2	-1	2	4	31.1	31	31.2	30.6
日勝化		0	0	0	0	0	0	16.7	16.8	16.7	20.1
喬山	6.33%	332.5	-88.7	421.2	-19	17	36	145.8	149.4	144.2	122
寶齡富錦	-2.07%	-7	3.6	-10.6	0	5	4	67.3	66.9	67.8	56.3
中化生	30.55%	8.4	0	8.4	1	1	0	27.5	27.5	0	35.9
勝一	1.77%	45	-11.4	56.4	4	17	12	149.3	149.7	148.8	161
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	10.2
和康生	-0.07%	-0.1	-0.1	0	0	2	2	46.7	46.7	46.7	38.8
訊聯	0.57%	1.1	1.1	0	0	2	2	99.4	99.1	99.6	59.1
光洋科	-6.63%	-511.6	-32.7	-478.9	-14	103	117	65.9	66.1	65.8	100
科妍	1.96%	39.2	-3.6	42.8	0	22	23	87.2	87.3	87.1	44.3
杏昌		0	0	0	0	0	0	135.9	135.9	0	128.5
神隆	6.03%	97.3	34.6	62.6	-7	53	61	26.4	26.1	26.7	18.9
美時	-0.47%	-151.8	-311.1	159.3	-1	94	95	342.4	344.1	340.8	181.5
易威		0	0	0	0	0	0	34.2	34.4	33.6	29.8
台玻	6.38%	248.2	18.2	230	26	78	52	49.9	49.8	50.1	58.6
寶徠	15.48%	1.9	0	1.9	0	0	1	12	11.9	12	10.2
冠軍	3.41%	2.2	0	2.2	-2	5	7	9.1	9.1	9.1	8
潤隆	9.33%	129.4	6.4	123	27	44	16	31.5	31.4	31.8	35.8
中釉	1.51%	280.4	62	218.4	23	671	648	27.7	27.6	27.7	37.1
和成	-3.71%	-14.5	-1	-13.5	-2	17	20	19.5	19.6	19.5	24
富喬	5.10%	1,400	14.1	1,385.9	55	288	232	95.3	95.3	95.3	120
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	40.1
士紙	-7.63%	-40.1	-6.2	-33.9	2	9	6	58.5	58.9	57.9	47.6
正隆	-20.48%	-36.5	0.1	-36.5	-4	5	10	17.8	17.8	17.8	25.1
華紙	4.83%	10.1	-0.6	10.7	8	17	9	12.3	12.3	12.2	13.7
永豐餘	0.02%	0	0	0	0	2	2	25.2	25.2	25.2	30.3
榮成	11.00%	251.6	-0.2	251.8	225	228	3	10	10	10	11.2
中鋼	-2.51%	-249.8	-138.2	-111.6	61	482	421	20.7	20.8	20.5	19
東和鋼鐵	1.35%	17.2	-5.9	23.1	2	18	16	70.9	71	70.7	82.6
燁興	-16.01%	-9.6	-0.9	-8.7	4	7	2	8.6	8.7	8.2	6.9
第一銅	3.40%	210.3	18.8	191.5	-13	103	117	52.8	52.7	52.9	39.2
春源	0.50%	1	-0.2	1.2	0	9	8	21.3	21.4	21.3	22.6
中鋼構	0.48%	0.2	0	0.2	0	1	0	41.5	41.5	42	41.7
中鴻	-0.86%	-197.7	-347.1	149.4	-62	1,117	1,180	19.4	19.6	19.3	16.9
豐興	-0.32%	-0.2	0	-0.2	1	1	0	64.7	64.6	64.8	64.4
官田鋼	-0.89%	-1.4	-1.2	-0.1	2	17	15	9	9.1	9	9
美亞	-0.92%	-4	-1.5	-2.5	0	18	17	24.3	24.3	24.2	21.8
聚亨	-9.30%	-22.7	-0.5	-22.3	14	27	12	9.1	9.1	9	7.6
燁輝	-1.80%	-27.2	-10.1	-17.1	9	98	88	15.5	15.5	15.4	13.8
千興	-1.40%	-2.8	-3.1	0.3	0	14	15	13.1	13.2	13	12.7
大成鋼	-0.79%	-43.6	10.3	-54	-5	136	141	39.4	39.3	39.4	50.2
威致	4.59%	23.3	-18.7	42	-10	15	25	20.3	21.1	19.8	15.7
盛餘	1.83%	2.4	0.3	2.1	3	6	2	21.4	21.4	21.5	21.9
彰源	12.54%	51.6	-3.9	55.5	8	24	15	17.1	17.2	17	23.4
新光鋼	11.04%	114.2	-1.4	115.6	21	26	5	39.8	39.8	39.6	45.4
新鋼	-0.23%	-7.7	7.1	-14.8	12	185	173	18.2	18.1	18.2	16.9
佳大	50.34%	8.5	0	8.5	0	1	0	17	17	15.9	25.6
允強	-0.48%	-4.5	3.4	-7.9	5	43	37	22	22	22.1	20.7
海光	-1.88%	-36.9	-1.7	-35.3	9	119	110	16.5	16.5	16.5	12.6
上銀	-4.90%	-1,424.9	-48.5	-1,376.4	-14	100	115	253	253.2	252.7	344.5
川湖		0	0	0	0	0	0	3,374.6	3,257.8	3,440	13,450
風青		0	0	0	0	0	0	20.5	0	20.5	51.9
橋椿	-6.74%	-3	0	-3	1	2	1	22.3	22.3	22.3	19.3
嘉鋼	1.78%	0.2	0.2	0	0	1	1	10.5	10.5	10.6	4.8
運錩	0.14%	0.3	-2	2.3	4	11	7	20.3	20.4	20.1	21
精湛		0	0	0	0	0	0	45	46	44	65.3
南港	1.45%	10.7	0	10.7	-1	18	20	36.8	36.8	36.8	31.4
泰豐	1.74%	5.2	0	5.2	-2	12	15	20	20	20	18.3
台橡	4.03%	20.9	8.5	12.4	1	33	32	15.7	15.5	15.8	28
國際中橡	-0.58%	-1.5	2.5	-4	1	21	19	12.4	12.3	12.4	10.3
正新	-0.42%	-2.4	-3.6	1.2	-10	7	18	31	31.3	30.8	30.7
建大	5.15%	16.7	0.9	15.9	-4	11	16	20.3	20.3	20.4	17.2
厚生	0.99%	2.2	0.6	1.6	1	9	8	25.1	25.1	25.2	26.8
南帝	13.90%	30.9	0.2	30.8	5	9	3	24.7	24.7	24.8	29.9
華豐		0	0	0	0	0	0	15.3	15	15.3	14.8
鑫永銓		0	0	0	0	0	0	90	90	0	89.2
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	23.8
裕隆	-0.02%	-0.3	2.2	-2.5	13	42	28	31.6	31.6	31.7	31.4
中華	-2.59%	-14.6	0	-14.6	7	10	2	56.2	56.2	56.2	54.4
三陽工業	1.77%	11.5	11.5	0	0	11	11	59	58.5	59.5	63.1
和泰車	-3.21%	-34.6	0	-34.6	2	2	0	538.5	538.3	539.7	521
台船	7.27%	84.1	2.7	81.3	-20	30	51	22.7	22.6	22.7	18.9
長榮鋼	-6.16%	-18.7	-0.7	-18	1	3	2	101.5	101.6	101.2	83.6
劍麟	17.37%	472.2	-1.9	474.1	-17	9	27	100.7	100.9	100.6	74.3
泰茂	-25.61%	-69	-1	-68	1	3	2	89.8	90	89.5	22
為升	3.16%	12.4	12.4	0	0	4	4	98.5	96.9	100	90
宇隆	-0.81%	-136	-136	0	0	68	68	247.6	248.6	246.6	165
百達-KY	4.38%	44.7	-0.1	44.8	4	9	5	113.3	113.3	113.3	124.5
艾姆勒	-0.52%	-0.7	0.8	-1.5	-2	2	4	33.4	33.1	33.5	34.3
宏旭-KY	139.09%	32.5	0.2	32.3	1	2	1	11.7	11.6	11.8	43.9
汎德永業		0	0	0	0	0	0	274	0	274	229.5
IKKA-KY		0	0	0	0	0	0	75.3	75.6	75.1	57.1
鴻華先進-創	21.54%	33	0	33	-4	0	4	38.4	0	38.4	30.1
光寶科	-8.04%	-943.9	63.4	-1,007.4	-8	60	68	172.6	172	173.1	299
麗正	-19.02%	-67.7	-3.2	-64.5	-2	14	17	21	21.1	20.8	42.4
聯電	-8.58%	-9,752.2	1,448.7	-11,200.9	-210	1,380	1,591	71.4	70.9	71.9	125
全友	-6.59%	-11.2	4.6	-15.8	-1	11	12	14.1	13.9	14.3	30.1
台達電	26.50%	14,821.8	240.8	14,581	28	45	17	1,243.1	1,239.2	1,253.4	1,760
金寶	2.68%	133.3	-2.5	135.8	28	185	157	26.9	26.9	26.9	31.8
華通	3.77%	2,095.8	350.2	1,745.5	28	319	291	174.2	173.7	174.9	236
台揚		0	0	0	0	0	0	21	21	21	11.5
楠梓電	0.96%	3.8	3.8	0	0	4	4	99.1	98.6	99.6	153
鴻海	4.82%	3,416	230.8	3,185.2	134	316	182	224.2	223.7	225	247.5
中環	0.91%	7.3	7.3	0	-1	73	74	10.8	10.7	10.8	10.9
仁寶	0.70%	50.8	-5.2	56	10	220	210	33.1	33.2	33.1	38.8
國巨*	27.17%	10,475.6	434.7	10,040.9	44	133	88	289.8	287.9	292.8	511
廣宇	-2.95%	-290.1	48.5	-338.6	42	183	140	53.8	53.7	54	45.8
華泰	-8.85%	-751.5	80.4	-831.9	43	137	94	61.9	61.6	62.5	42.3
台積電	25.75%	44,970.9	1.3	44,969.6	74	98	24	1,782.3	1,782.3	1,782.4	2,390
精英	-13.19%	-466.5	-23.4	-443.1	45	123	77	28.8	28.9	28.6	19.3
友訊	8.77%	20.3	-0.7	21	10	14	4	16.5	16.6	16.4	18.7
旺宏	-6.27%	-6,185.7	-1,404.8	-4,780.9	-139	1,046	1,185	83.2	83.9	82.6	117
光罩	0.22%	3.3	3.3	0	0	37	37	40.9	40.9	40.9	38.1
台亞	9.05%	152.5	15.4	137.2	23	61	37	27.6	27.5	27.9	33.2
茂矽	-6.27%	-147.3	-8.2	-139.2	-30	36	67	35.1	35.2	35	39.5
華邦電	-3.36%	-3,881.2	-40.6	-3,840.6	-90	824	914	126.4	126.4	126.3	169
智邦	2.06%	119.2	119.2	0	0	5	5	1,158.8	1,147.1	1,170.9	2,090
聯強	-11.37%	-76.1	1.6	-77.6	-4	6	10	66.9	66.7	67	86.4
海悅	2.87%	6.7	0	6.7	0	2	3	77.8	77.7	77.8	71.1
錸德	-9.12%	-61.8	4.7	-66.5	19	47	28	14.4	14.3	14.5	10.9
順德	3.80%	106.7	-25.4	132.1	0	31	30	90.5	90.9	90.1	223
佳世達	-1.97%	-235.8	-250	14.2	22	433	410	27.6	27.9	27.3	28.5
宏碁	-3.70%	-64.1	5.3	-69.5	-12	54	67	25.9	25.8	25.9	31.3
鴻準	0.57%	11.6	11.6	0	0	34	34	59.7	59.5	59.8	63.7
敬鵬	0.57%	22.2	-8.7	30.9	10	101	91	38.7	38.8	38.7	41.9
英業達	14.69%	1,697.8	-32.2	1,730	102	241	139	48	48	47.8	65
華碩	-0.30%	-15.1	-15.1	0	0	10	10	511.1	511.9	510.4	971
所羅門	-2.55%	-204	-168.2	-35.8	-9	49	58	138.1	139.9	136.5	140.5
致茂	-81.15%	-14,462	-66.3	-14,395.7	-13	4	18	990.1	1,003.3	986.7	2,015
藍天	9.99%	11.5	2.2	9.3	0	3	2	38.4	37.9	39	47.3
矽統	1.80%	133.9	35.5	98.4	-11	115	126	58.9	58.7	59	50.1
倫飛	-0.62%	-0.8	-0.1	-0.7	-1	1	2	65.4	65.5	65.3	66
昆盈	-1.69%	-282	-0.6	-281.3	25	413	388	40.4	40.4	40.4	29.2
燿華	-2.51%	-861.2	-351.7	-509.4	76	704	627	48.7	48.9	48.4	42.3
金像電	-14.54%	-12,466.5	-129.4	-12,337.1	-28	98	127	675.2	675.9	674.6	1,100
菱生	0.89%	31.8	13.3	18.5	9	126	117	28.4	28.3	28.5	30.4
大同	5.64%	615	27	588	-47	225	272	40.1	40	40.1	27.6
佳能	-3.63%	-1,177.6	-74.3	-1,103.3	49	361	311	89.9	90	89.7	67.9
凱美	0.59%	24.6	43	-18.4	0	41	42	99.1	98.6	99.6	118
技嘉	24.55%	1,653	2.3	1,650.6	15	28	13	240.5	240.5	240.6	350.5
微星	-11.57%	-530.5	46	-576.4	-11	36	47	97.5	96.8	98.1	150.5
瑞昱	-0.66%	-81	-272.6	191.5	0	24	23	509.6	515.5	503.6	707
廣達	-4.45%	-787.8	172.2	-960	-20	42	62	285.3	282.9	287	335
台光電	17.21%	3,348.4	-165.5	3,513.9	1	11	10	1,768.3	1,776.1	1,759.5	5,290
群光	5.39%	76.5	0.6	75.9	-6	5	12	118.3	118.2	118.3	107.5
精元	-2.36%	-6.4	1.8	-8.2	4	7	3	38.8	38.6	39.2	36.6
威盛	-8.99%	-170.5	2.2	-172.7	-8	25	34	55.8	55.7	55.8	75
云辰	1.22%	1.7	0.9	0.8	0	12	13	10.9	10.9	10.9	10.1
正崴	4.55%	27.8	4.1	23.7	5	15	10	40.8	40.6	41	45.4
億光	3.48%	69.6	-22.4	92.1	13	35	22	57.1	57.5	56.5	64.6
研華	45.52%	3,767.3	-14.1	3,781.4	10	28	18	295.6	295.9	295.1	674
友通		0	0	0	0	0	0	60.8	61	60.5	61.4
映泰	-9.40%	-108.8	20.2	-129	-7	38	45	25.7	25.4	26	44.4
凌陽	0.07%	0.4	-1.8	2.2	1	26	25	22.6	22.7	22.6	24.9
毅嘉	3.06%	91.7	54	37.8	16	54	38	55.5	54.9	56.4	57.3
漢唐	4.91%	617.7	106.6	511.1	6	13	6	968	962	979.8	1,035
輔信	-2.68%	-21	-31.1	10.1	-6	40	46	17	17.5	16.7	15
國碩	1.10%	23.1	3.5	19.6	-8	63	72	29.2	29.2	29.2	27.1
南亞科	4.98%	8,547.1	1,117.6	7,429.5	40	586	546	292.7	291.8	293.8	477.5
友達	3.85%	807.8	-77.6	885.4	72	1,474	1,402	14.2	14.3	14.2	26.6
中華電	-3.22%	-275	-0.1	-275	-61	2	64	133.6	133.6	133.6	138
環科	-5.46%	-92.6	-58.2	-34.4	8	38	29	44.6	45.5	43.5	41.7
圓剛	-1.03%	-31.5	-5.7	-25.8	-31	44	75	40.9	41	40.9	41.7
仲琦	-0.28%	-37.8	40.6	-78.4	11	398	386	33.9	33.8	33.9	27.3
新巨	-3.58%	-22.7	-3.4	-19.3	-9	2	12	52.8	54.2	52.5	54.4
建準	1.83%	105.2	-0.7	105.9	7	38	30	151.3	151.3	151.2	164.5
固緯		0	0	0	0	0	0	54.8	55	54.6	73.2
隴華	6.72%	96.9	96.9	0	0	35	35	41.2	39.8	42.6	8
承啟	-7.70%	-7	-0.8	-6.2	0	2	3	30.3	30.5	30.1	36.4
鼎元	116.07%	840	3.8	836.2	11	38	27	19	19	19.1	95
三商電	-15.99%	-25.7	-0.5	-25.2	4	6	1	26.8	26.9	26.5	21.9
興勤	-15.86%	-137.9	2.5	-140.5	-2	3	5	173.9	173.4	174.3	244.5
銘旺科	-32.30%	-153.7	-4.3	-149.4	3	7	3	68	68.4	67	31.1
燦坤	21.34%	9.7	0	9.7	-2	0	2	22.6	0	22.6	17.8
聯昌	6.21%	1,476.8	1,383	93.8	-13	1,404	1,417	16.8	16.3	17.3	10.1
互盛電	10.65%	5	0	5	-1	0	1	46.5	0	46.5	41.6
偉詮電	-1.75%	-53.3	15.4	-68.7	-5	51	57	53.5	53.3	53.6	65.1
翔耀	-3.89%	-6.4	0.8	-7.1	6	7	1	23.3	23.2	24	22.1
美律	17.93%	291	-11	302	-13	3	16	101.4	104.5	100.8	77.6
太空梭	1.21%	1.8	3.7	-1.9	1	9	8	16.2	16	16.5	14.2
超豐	0.60%	47.2	-71.3	118.5	8	80	72	98.2	98.7	97.7	113.5
新美齊	-8.31%	-42	-1	-41.1	15	23	8	22	22	21.9	19.3
兆勁	21.16%	149.4	22.7	126.7	-31	17	49	14.4	13.4	14.8	10.8
京元電子	-0.85%	-750.1	-19.5	-730.6	19	296	277	299.4	299.5	299.4	261
神腦	2.39%	0.7	0	0.7	-1	0	1	28.9	0	28.9	28.2
創見	5.44%	2,397.8	126.1	2,271.7	69	174	105	253.5	253.1	254.3	286
凌群	-2.96%	-363.9	-330.3	-33.6	3	198	195	62.2	63	61.3	51.8
聯發科	0.26%	521.5	521.5	0	0	116	116	1,748	1,745.8	1,750.3	4,340
全新	-38.80%	-8,169.4	-57.4	-8,112	-23	99	122	172.6	172.9	172.3	525
飛宏	-13.90%	-734.8	-13.5	-721.3	60	154	93	34.3	34.4	34.2	22.6
義隆	-0.75%	-5.4	-5.4	0	0	6	6	119	119.4	118.5	133
建通	-11.55%	-10.6	-0.1	-10.6	-2	2	4	23	23	23	28.3
光群雷	3.82%	1.9	0.2	1.7	1	3	2	16.6	16.6	16.7	18.3
良得電	-3.41%	-19.1	-4.9	-14.3	1	21	19	26.7	26.8	26.6	19.7
盟立	34.13%	938.2	27	911.3	6	39	33	70.5	70.1	70.9	222
麗臺	-34.63%	-79	-0.5	-78.5	-2	2	4	57	57.2	57	96.2
冠西電	-1.78%	-18.2	15.7	-34	0	16	17	60.3	59.8	60.7	94.7
志聖	70.68%	6,689.5	-3.3	6,692.8	18	39	20	242.7	242.7	242.6	595
華經	-6.16%	-10.1	-1.6	-8.6	1	4	3	41.1	41.4	40.8	32.8
資通	-5.59%	-26.9	-10.4	-16.5	3	9	5	53.3	54.1	52	50
立隆電	-47.10%	-609.2	11.3	-620.5	-7	4	11	117.6	115.5	118.4	207
可成	1.01%	10.3	7	3.3	1	5	4	203.9	203.2	204.9	206.5
鉅祥	27.20%	170.2	2.9	167.3	5	7	2	89.4	89	90.5	122.5
美隆電	-3.68%	-2.9	1.3	-4.2	0	3	2	26	25.7	26.4	21.6
大毅	-4.30%	-118.5	7.4	-125.8	-2	35	38	72.5	72.3	72.6	114.5
敦陽科	9.00%	50.2	1.4	48.9	2	4	1	139.6	139.2	140.6	155.5
強茂	4.65%	921	43.3	877.7	14	212	198	93.4	93.3	93.5	156
連宇	0.43%	0.2	0.2	0	0	3	3	18.5	18.4	18.5	15.9
百容		0	0	0	0	0	0	20.3	20.5	20.2	33.5
希華	26.09%	500.2	-24.9	525.1	13	65	52	29.5	29.7	29.2	70.1
兆赫	1.15%	22.4	-9.8	32.2	14	51	37	38.3	38.4	38.1	40.7
一詮	9.46%	3,826.8	-410.1	4,236.9	29	344	314	117.6	118.3	117	259.5
漢平	-4.36%	-20.2	0	-20.2	-10	0	10	46.4	46.5	46.4	48.4
瑞軒	25.91%	1,813.8	-25.7	1,839.5	105	298	192	23.5	23.5	23.4	40.9
吉祥全	88.90%	132.8	0.8	132	5	8	3	18.7	18.6	18.9	45
華新科	41.14%	6,461.9	36.8	6,425.1	52	106	54	148.2	147.9	148.6	271.5
揚博	19.72%	67.4	2	65.4	0	3	2	114	113.6	114.6	179
普安	-0.62%	-36	10.8	-46.8	-36	127	163	35.6	35.5	35.6	36.9
怡利電	15.50%	98.2	0	98.2	-11	0	12	52.8	52.2	52.8	44.7
宏達電	-0.88%	-10.7	-10.7	0	0	26	26	46.6	46.8	46.4	41.6
國建	-0.41%	-1.3	-0.5	-0.8	9	14	5	22.6	22.6	22.5	22.5
國產	9.80%	106.2	0.3	105.8	-22	7	30	36.1	36.1	36.1	31.5
國揚	-3.68%	-7.1	1.7	-8.9	3	10	6	19.3	19.2	19.5	17
太設	3.25%	0.9	0	0.8	-1	1	3	8.9	8.9	9	8.5
全坤建	-0.13%	0	0	0	0	1	1	15.1	15.1	15.1	15
太子	1.14%	0.1	0	0.1	0	0	1	8.4	8.5	8.4	8.3
龍邦		0	0	0	0	0	0	15.1	15.2	15.1	11.7
中工	1.08%	192.2	220	-27.8	12	1,254	1,241	14.2	14.1	14.3	12
新建	-0.13%	-0.1	-0.1	0	0	3	3	14.6	14.6	14.6	14
冠德	-5.36%	-8.6	1	-9.6	-1	3	5	32	31.8	32.1	36.9
京城		0	0	0	0	0	0	41.6	0	41.6	34
宏璟		0	0	0	0	0	0	29.2	29.3	29.1	43.2
皇普	32.28%	37.6	0	37.6	-3	0	4	29.1	27.6	29.2	19.8
華建	-27.76%	-14.9	0	-14.9	2	2	0	26.9	27	26.4	19.6
宏盛	-14.72%	-3	0	-3	1	1	0	20.1	20.1	20	17.2
達欣工	-19.96%	-70.3	1.2	-71.5	-3	1	5	70.4	69.6	70.7	88.6
宏普		0	0	0	0	0	0	22.4	22.4	0	18.8
聯上發	-10.75%	-26	0	-26	-22	0	23	10.5	10.7	10.5	11.7
基泰		0	0	0	0	0	0	10.9	10.7	10.9	8.9
櫻花建	27.84%	40.6	0	40.6	-3	0	3	48.6	48.6	48.6	35.1
愛山林	0.64%	2.5	-0.9	3.4	-4	4	8	48.1	48.2	48	47.2
興富發	25.94%	233.8	0.4	233.4	21	24	3	37.6	37.5	37.7	48.7
皇昌	-3.90%	-146.2	-14.3	-132	5	58	53	64.6	64.7	64.5	38.4
皇翔		0	0	0	0	0	0	37.3	0	37.3	34.7
根基	-22.39%	-19.6	0	-19.6	-1	0	1	87.4	86.9	87.4	107
日勝生	-8.06%	-58.8	-0.1	-58.7	65	67	2	10.9	10.9	10.9	10
華固	-12.89%	-27.7	0	-27.7	2	2	0	107.4	107.4	108	93.5
綠意	7.53%	5.1	0	5.1	2	2	0	33.6	33.5	34.9	36.1
潤弘		0	0	0	0	0	0	173.2	172.6	174	168
益航	-13.87%	-40.3	0.1	-40.4	-39	12	51	5.7	5.7	5.7	6.7
長榮	-11.87%	-2,819.2	163.3	-2,982.4	-62	63	125	190	188.3	190.9	239
新興	2.56%	129.5	189.6	-60.1	-13	154	167	30.3	29.6	30.9	35.5
裕民	1.90%	138.5	162.2	-23.7	-2	109	111	65.6	64.9	66.4	78.2
榮運	-4.84%	-88.7	2.5	-91.2	24	32	8	57.3	57.2	57.5	53.4
嘉里大榮		0	0	0	0	0	0	32.9	32.9	33	28.5
陽明	2.96%	164	22.5	141.5	38	102	63	54.3	54.2	54.5	57.8
華航	1.59%	30	17.5	12.5	-5	78	84	22.5	22.4	22.6	20.6
志信	0.39%	0.7	-1.6	2.3	-3	8	11	15.4	15.5	15.3	14.6
中航	-4.27%	-437.7	-437.7	0	0	157	157	65.3	66.7	63.9	63.3
中櫃	-2.25%	-3.9	0.8	-4.8	2	7	5	24.9	24.9	25	22.5
東森	0.78%	6.2	0	6.2	-1	35	37	21.3	21.3	21.2	18.2
萬海	21.92%	246	1.4	244.6	6	15	9	74.8	74.7	74.9	115.5
山隆	3.05%	0.8	0	0.8	-2	0	2	13.9	13.9	13.9	13.5
台航	1.44%	9.5	2.1	7.5	9	21	11	31.6	31.6	31.7	32.3
長榮航	-4.27%	-93.3	10.1	-103.5	-24	33	57	38.4	38.2	38.5	42.8
亞航	4.37%	70.9	9.1	61.8	-13	17	30	54.1	53.8	54.3	49.6
台灣高鐵	-2.06%	-9.5	0.7	-10.2	10	17	7	27.3	27.2	27.3	26.2
漢翔	-3.26%	-163.8	1.5	-165.4	-18	73	91	55.2	55.2	55.2	64.4
台驊控股	-2.18%	-8.7	-2.8	-5.9	-2	4	6	66.8	67.2	66.5	69.5
慧洋-KY	7.66%	311.3	60.9	250.4	9	56	47	72.6	72	73.3	99.8
大車隊	-0.41%	-1	-1	0	0	2	2	127.1	127.3	126.8	156.5
正德	3.11%	63.6	20.1	43.4	-13	83	97	21.1	21	21.2	18.1
宅配通	-10.79%	-16.8	0.1	-17	3	6	3	26	26	26.1	20.4
捷迅	13.24%	19.1	0	19.1	-2	0	2	72.2	0	72.2	62.6
長榮航太	1.29%	141.8	117.4	24.4	-14	50	64	172.2	170.9	173.2	171.5
星宇航空	5.14%	13.2	2.4	10.8	-4	7	11	23.3	23.1	23.4	20.7
萬企	5.91%	0.6	0	0.6	0	0	1	11	11	11	10.4
六福	0.89%	0.3	0.3	0	0	2	2	16.4	16.3	16.5	15.7
第一店	0.10%	0	0	0	0	1	1	12.9	12.9	12.9	12.5
美食-KY	6.09%	18.4	2.5	15.9	1	4	2	75.4	74.9	76.1	82.8
王品	-5.83%	-51	0	-51	-4	0	4	218.8	219	218.8	231.5
雄獅	-4.66%	-31.9	-3.3	-28.6	1	4	3	171.1	171.6	170.5	143
六角		0	0	0	0	0	0	67.5	67.5	0	63
易飛網	17.65%	3.2	0	3.2	-1	0	1	18.1	0	18.1	14.9
富野	19.67%	8.5	0	8.5	-2	0	3	14.4	14.4	14.4	11.6
寒舍	-9.70%	-3.4	0	-3.4	-1	0	1	34.6	0	34.6	37.9
華軒	-11.30%	-31.2	0	-31.2	8	8	0	34.5	34.5	0	30.6
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	58.5
五福		0	0	0	0	0	0	110.5	0	110.5	87
雲品		0	0	0	0	0	0	41.4	41.3	41.4	38.7
八方雲集	1.21%	6.5	0	6.5	3	3	0	177.8	177.8	0	180
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	81.8
彰銀	-17.45%	-308.9	-1.9	-307	-48	38	87	20.4	20.4	20.3	26.6
台中銀	-3.56%	-30.3	0	-30.3	40	42	2	20.2	20.2	20.2	19.5
台產	1.01%	0.5	0.5	0	0	1	1	49.7	49.4	49.9	58
臺企銀	4.51%	49.4	2	47.4	31	70	38	15.6	15.6	15.7	17.1
高雄銀	1.66%	0.4	0	0.4	1	2	0	12.1	12.1	12.1	12.3
聯邦銀	11.60%	4.3	0	4.3	2	2	0	18.5	18.5	18.6	20.7
遠東銀	6.41%	3.2	0.1	3.2	2	4	1	12.6	12.6	12.7	13.7
新產	39.38%	89.9	0	89.9	1	2	0	114.2	114	115.1	159
中再保		0	0	0	0	0	0	27	26.9	27	47.3
第一保		0	0	0	0	0	0	27.5	27.5	0	28.3
統一證	-8.22%	-290.6	-1.3	-289.2	-14	104	118	29.9	30	29.9	50.6
三商壽	1.93%	2.9	-0.7	3.6	2	19	17	7.9	7.9	7.9	9.7
華南金	-7.49%	-172.3	8.2	-180.5	-17	51	69	33.4	33.3	33.4	43.5
富邦金	21.69%	1,567.5	-6.7	1,574.2	29	78	49	92.7	92.7	92.6	147
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	-34.63%	-1,395.9	-6.9	-1,389	-38	15	53	76	76.4	75.9	112.5
凱基金	-51.14%	-2,434.4	16	-2,450.5	-138	125	263	18.1	18	18.1	35.9
玉山金	-16.05%	-504.1	-4	-500.1	-50	43	94	33.4	33.5	33.4	43.2
元大金	-26.88%	-401.2	-10.5	-390.8	-14	20	35	42.6	43	42.4	68.5
兆豐金	5.71%	302.7	-18.4	321.1	29	135	106	39.3	39.3	39.2	50.4
台新新光金	-14.16%	-760.1	19.8	-779.9	-42	193	235	22.8	22.8	22.9	41.5
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	45.9
台新新光己特	31.42%	26	0	26	5	5	0	16.6	16.6	0	21.8
王道銀行	-17.41%	-95.4	0	-95.4	-54	6	60	9.1	9.1	9.1	10.9
遠百	-0.57%	-1	-0.1	-0.9	-7	1	8	22.2	22.2	22.2	22.3
三商	-7.30%	-4.6	0.2	-4.8	-1	2	4	15.8	15.7	15.8	18.2
高林	-10.15%	-1.3	0	-1.3	-1	0	1	12.5	12.6	12.5	13.8
特力	0.26%	0.1	0.1	0	0	2	2	20.2	20.2	20.3	22.1
麗嬰房	24.31%	1.2	0	1.2	1	1	0	5.1	5.1	0	6.3
統一超	0.63%	17.3	12.5	4.9	0	13	12	212.1	211.6	212.7	216.5
農林	2.75%	5.8	-0.6	6.4	-3	13	16	13.3	13.3	13.2	11.1
潤泰全	10.70%	131.8	0	131.8	24	24	0	51.3	51.3	51.6	56.8
淘帝-KY	12.39%	10	0.3	9.7	-4	6	10	8.1	8	8.1	5.7
三商家購	4.85%	44.3	44.3	0	0	21	21	43.4	42.3	44.5	40
歐格	17.49%	39.7	-0.4	40.1	-6	3	10	22.7	22.8	22.7	17
健和興	23.39%	34.4	0.9	33.5	1	3	1	49	48.7	49.6	65.4
豐達科	-6.29%	-192.1	-2.2	-189.9	-18	8	27	113.1	113.3	113	123
神基	-1.48%	-8.5	0	-8.5	4	5	0	115	114.7	117	113
晶豪科	1.76%	1,350	-1,219.3	2,569.3	23	469	446	164	165.3	162.6	277
大立光	-32.15%	-4,700.1	12.4	-4,712.4	0	5	6	2,436.4	2,435.1	2,437.6	7,150
華立	0.64%	15.1	-2.3	17.3	3	19	15	123.1	123.2	123	127.5
今皓	-17.51%	-89.8	9.9	-99.6	22	35	12	14.6	14.4	15.3	10.1
晟銘電	3.42%	56.5	-7.1	63.6	-1	12	14	118.1	118.4	117.8	86
聯陽	-2.56%	-24.6	-3.5	-21.1	-1	6	8	120.2	120.5	119.9	130.5
全漢	1.29%	2.1	-1.2	3.3	-1	1	3	54.3	55	53.8	52.2
嘉晶	-6.21%	-443.2	94.1	-537.3	-17	87	105	68	67.4	68.5	98.3
奇鋐	-62.60%	-10,827.3	239	-11,066.3	-5	6	12	1,441.3	1,415.8	1,455.6	3,300
亞光	1.76%	760.9	289.1	471.8	-26	243	270	159.9	159.3	160.5	143
鴻名		0	0	0	0	0	0	18.5	18.6	18.5	22.1
威強電	33.85%	22.1	0	22.1	1	1	0	65.4	65.1	66.9	87.2
信邦	14.07%	2,903.6	-110.9	3,014.5	26	97	70	212.7	213.4	211.8	325
憶聲	-6.64%	-3.7	0	-3.6	-1	4	5	11	11	11	14.7
星通	-0.42%	-18.1	49.9	-68.1	3	58	55	75.1	74.7	75.6	52
禾伸堂	-374.72%	-7,376.5	14.4	-7,390.9	-14	4	18	109.4	106.5	110.1	638
盛達	28.82%	45.9	1.5	44.4	-5	1	6	26.5	25.3	26.8	18
增你強	19.14%	929.4	-79.6	1,009	49	112	62	43.4	43.8	42.5	64
零壹	-1.26%	-17.4	-11.3	-6.1	1	12	11	114.6	115.1	114.1	109
德律	19.95%	1,021.3	21.3	1,000	8	28	19	182.8	182.4	183.5	293.5
佰鴻	-7.10%	-8.9	-1.5	-7.4	-2	4	6	20.8	21	20.6	24.4
偉訓	1.20%	4.4	-0.9	5.3	0	5	4	73.4	73.5	73.2	78.8
威健	31.26%	67.2	0.1	67.1	5	7	2	30.7	30.7	30.8	44.2
聯詠	-6.74%	-720.1	-58	-662.1	-5	22	27	395.8	397.2	394.6	527
智原	0.57%	23.7	6.7	17	2	24	21	174.5	174.3	174.6	180
文曄	-4.33%	-1,290.9	-20	-1,270.9	-42	144	186	160.3	160.4	160.2	190.5
欣興	-41.41%	-49,617.2	-1,034.7	-48,582.4	-84	262	346	346.3	348.6	344.6	923
全台	11.70%	47.8	0.1	47.6	-12	5	17	24	24	24	20.1
遠見	12.10%	28.3	-3.4	31.6	-2	2	5	46.7	47.9	46.2	35.7
揚智	-1.98%	-23.4	12.3	-35.7	6	42	35	28.2	28.1	28.4	23
晶技	-89.08%	-1,025.8	-0.3	-1,025.5	-11	1	13	88.6	88.9	88.5	174
科風	-7.83%	-5.4	-0.6	-4.8	2	3	1	23.1	23.3	22.7	20.9
健鼎	-7.07%	-2,315.5	96.3	-2,411.8	-20	67	88	372	371.2	372.7	487.5
台灣大	8.38%	276	-3.1	279.1	24	31	7	106.3	106.4	105.9	118
建碁	2.50%	14.8	7.7	7	4	11	7	53.7	53.2	54.4	55
訊舟	-16.69%	-74.7	2.9	-77.5	13	23	10	19.4	19.4	19.7	13.4
益登	-7.80%	-156.4	-6	-150.3	-12	36	49	40.9	41	40.8	52.4
精金	16.74%	372.1	-26.7	398.8	127	232	105	9.6	9.7	9.4	12.8
鈺德	-17.03%	-14.4	-0.3	-14.1	4	6	1	14.1	14.1	13.8	11.3
力特	15.22%	189.8	12	177.9	-32	14	46	27.1	26.5	27.3	21.8
夆典	-9.64%	-4.5	0	-4.5	4	4	0	11.7	11.7	11.5	10.6
蔚華科	25.13%	179.9	1.4	178.5	2	10	7	71.6	71.5	71.7	131
富華新	10.89%	5.6	-0.5	6.1	-2	1	3	17.2	17.6	17.1	14
喬鼎	-5.62%	-174.1	-175.2	1.1	-1	165	166	18.7	19.2	18.1	17
立德	-15.37%	-25.9	-0.9	-24.9	10	16	6	10.5	10.6	10.4	8.1
華晶科	1.18%	21.2	30.2	-9	3	43	40	41.8	41.4	42.2	38.5
銘異	-4.01%	-1,009.9	-882.1	-127.7	10	687	676	36.7	37.3	36	25.7
建漢	3.11%	116	26.9	89.1	-14	126	140	26.7	26.5	26.8	20.4
李洲		0	0	0	0	0	0	15.1	15.1	15.1	24.8
協禧	1.38%	1.7	0.3	1.4	-2	2	5	24.8	24.7	24.8	24.4
天方能源	-3.38%	-2.3	-2.3	0	0	2	2	33.6	34.2	33.1	22.6
僑威	-24.83%	-127.7	0.2	-127.9	7	8	1	64.3	64.3	64.5	46
聯亞	-16.64%	-6,555.2	115.3	-6,670.6	-2	41	44	895.1	893.7	896.5	3,120
網龍	-1.59%	-1.1	-1.1	0	0	2	2	34.7	35	34.4	23.1
華義*	86.82%	593	0	593	-3	0	3	227.7	0	227.7	30
艾訊	-24.58%	-105.1	-1	-104.1	-2	2	5	85.5	85.8	85.3	120
日電貿	-5.42%	-101.5	24.8	-126.3	-2	17	19	98.6	97.9	99.3	162.5
鴻碩	5.38%	33.8	25.1	8.7	-1	21	23	27.3	26.6	27.8	23.5
港建*	-76.76%	-19.9	0	-19.9	-1	0	1	25.9	26.3	25.7	45.6
聯傑	-5.11%	-16.9	-16.9	0	0	12	12	27.6	28.3	26.9	42.3
穩懋	15.25%	6,127.3	-373.8	6,501.1	31	166	134	242.1	243.3	240.5	446.5
好德		0	0	0	0	0	0	26	0	26	30.6
富榮綱		0	0	0	0	0	0	10.8	0	10.8	8.6
笙泉	5.33%	1.4	1.4	0	0	1	1	27	26.2	27.6	25.2
昇銳	24.62%	215.5	-3	218.5	-27	4	31	28.2	28.9	28.1	20.1
弘塑	-1.31%	-212.5	-212.5	0	0	9	9	1,799.9	1,811.5	1,787.9	2,365
凌航	-20.51%	-1,608.9	16.5	-1,625.4	-34	29	63	124.5	124.1	124.7	172.5
耀登	-26.14%	-639.5	10.2	-649.7	8	14	6	174.7	174.2	175.9	93
晶宏	-8.13%	-113.6	-20.3	-93.3	-1	24	26	53.7	54.2	53.3	100
大綜	5.75%	77.6	-12.9	90.5	1	8	6	168.8	169.7	167.6	215
正達	2.64%	250.2	232.5	17.7	12	161	148	58.9	58.1	59.7	59.5
璟德	-1.70%	-27.8	39.1	-66.8	0	9	10	163.6	161.3	165.7	232.5
精確	-0.44%	-64	-10.3	-53.7	-7	215	223	64.8	64.8	64.8	71.5
波若威	1.44%	819.5	819.5	0	0	125	125	454.9	451.7	458.2	720
景岳	-11.20%	-20.4	-0.5	-20	8	10	2	18.3	18.3	18.1	15.8
大量	-44.10%	-10,536.1	420.4	-10,956.5	-21	82	104	229.7	226.8	232	730
亞信	-2.08%	-10.5	-2	-8.6	-1	3	5	101	101.4	100.7	105
基亞		0	0	0	0	0	0	34	33.7	34.1	35
鑫龍騰	0.49%	0.1	0.1	0	0	1	1	29.2	29.1	29.3	24.4
景碩	-4.07%	-3,035.3	223.1	-3,258.4	-5	316	322	231.6	231.2	231.9	775
佰研	4.94%	59.7	28	31.7	-8	16	24	50.3	49.3	51	47.1
倚強科	0.35%	0.2	0.2	0	0	1	1	66.3	66.2	66.4	90.5
台嘉碩	7.54%	261.8	-26.5	288.4	15	121	106	28.7	28.8	28.6	48.1
原相	-4.83%	-308.9	14.3	-323.2	14	30	15	213.4	213	214	191.5
金麗科	2.85%	374.9	505.2	-130.3	-5	84	90	146.4	143.3	149.3	171
晟鈦	117.49%	26.4	0	26.4	0	1	0	22.5	22.2	23	48.6
錦明	-22.69%	-13.8	-1	-12.7	-1	1	2	30.3	31	30	42.7
緯創	10.40%	1,270	-27.7	1,297.7	23	91	67	134.3	134.4	134	188.5
昱捷		0	0	0	0	0	0	22.7	0	22.7	19.6
光環	-172.65%	-23,570	-192.5	-23,377.5	-168	76	244	56	57.9	55.3	194.5
千如	-1.43%	-21	50.6	-71.6	-9	35	44	33.4	32.6	34	42
虹冠電	-0.53%	-11.9	-88.3	76.4	-3	28	32	70.2	71.9	68.8	49.7
鑫創	-32.01%	-6.5	0	-6.5	1	1	0	20.2	20.2	0	13.7
威剛	-0.58%	-578.8	378.6	-957.4	-21	263	285	350.8	350	351.5	395
欣銓	-7.30%	-1,156.8	-31.5	-1,125.3	-17	82	99	160	160.2	159.8	226
台星科	-0.57%	-33.9	19.8	-53.8	-2	39	41	145.9	145.6	146.1	173
宇環		0	0	0	0	0	0	15.3	15.4	15.3	14.1
廣寰科	11.44%	3.7	0	3.7	0	1	0	32.7	32.9	31.5	36.6
宜特	-0.66%	-172.3	-184	11.7	-7	179	187	140	140.5	139.5	138
東浦	-0.20%	-3.3	2.2	-5.5	2	33	30	48.4	48.4	48.4	46.6
鈊象	0.79%	87.5	-35.3	122.8	-3	11	15	735.1	736.9	733.7	703
英濟	13.56%	289.5	-22.5	312	-25	25	51	41.9	42.5	41.6	29.6
勝德	-4.73%	-2.4	0	-2.4	2	2	0	24.8	24.8	0	23.7
杭特	-18.97%	-38.3	1.5	-39.8	3	5	2	40.4	40.2	40.9	26.9
岱稜	11.70%	10.8	0	10.8	1	2	0	46.2	45.9	47.3	51.3
昇貿	-1.25%	-171.3	-141.3	-30	1	112	110	122.9	123.5	122.2	108.5
鼎天	5.35%	39.2	-5.8	44.9	-6	8	14	52.4	52.8	52.1	44.6
聯德	1.20%	3.1	1.4	1.7	0	10	11	23.4	23.3	23.4	21.8
閎暉	2.27%	3.8	-0.4	4.2	-3	2	5	33.2	33.3	33.1	31.8
弘憶股	-8.00%	-108.2	-1.1	-107.1	-11	21	32	42.3	42.3	42.3	52
斐成	-16.57%	-16.4	0.1	-16.6	4	7	2	14.2	14.2	14.2	10.9
尼克森	-4.73%	-60.4	8.1	-68.5	-8	15	24	53.2	52.8	53.4	61
同泰	-1.09%	-1.6	-0.7	-0.9	1	8	6	18.4	18.4	18.3	18
建舜電	-14.21%	-4.7	0.4	-5.1	0	2	1	16.4	16.2	16.7	11.2
加百裕	-5.30%	-168.6	-20.7	-147.9	11	76	65	41.8	42	41.7	28.6
雙鴻	-7.45%	-1,738.1	-66.8	-1,671.3	-4	21	25	933.6	935.4	932.2	1,350
旭品	15.05%	4.8	0	4.8	0	1	2	15.9	15.9	15.9	11.2
泰碩	-0.64%	-17.4	-37.3	19.9	3	47	43	57.7	58.1	57.2	63.1
泰谷	-41.29%	-12.3	0	-12.3	-1	0	1	29.9	30.1	29.8	42.1
麗清	-1.78%	-2	-2	0	0	5	5	22.3	22.5	22.1	18.8
寶德		0	0	0	0	0	0	29	28.8	29.6	22.5
律勝	4.09%	24.8	13.5	11.4	-3	19	22	27.6	27.2	27.9	24.2
奇偶	-11.17%	-78.9	3.3	-82.3	-6	7	14	50.5	50.2	50.6	62.4
臺慶科	0.45%	30.6	136.6	-105.9	-2	38	41	166	164.1	167.7	203
尚立	-3.51%	-55	-55	0	0	101	101	15.5	15.8	15.2	14.8
先進光	-25.05%	-552.6	-19.7	-532.9	-7	11	18	122.5	123.7	121.9	198
上詮	-11.78%	-2,026.1	34.3	-2,060.4	-5	34	40	430.1	429.6	430.6	774
典範	2.03%	12.9	-10.8	23.7	-3	25	28	22.7	22.9	22.5	14.6
熱映	-4.31%	-1.6	-1.6	0	0	2	2	18.8	19.2	18.4	16.4
精材	-18.53%	-1,910.6	56.5	-1,967.2	-9	48	57	180.9	180.2	181.4	400
新日興	-3.41%	-1,026.7	43.6	-1,070.3	96	140	43	215.3	215	216	204
彬台	-6.14%	-194.7	13.6	-208.3	8	58	50	54.7	54.5	54.8	28.5
明泰	3.27%	134.6	14.9	119.6	-18	98	117	35.2	35.1	35.3	29
崇越電	-41.25%	-77.1	0	-77.1	-3	0	3	62.3	0	62.3	88
旭軟	-4.62%	-2.2	-0.2	-2	0	2	1	23.7	23.8	23.5	21.8
漢科	2.65%	36.2	2.2	34	-1	8	10	136.9	136.7	137	120
玉晶光	-12.71%	-1,504	45.9	-1,549.9	-3	22	25	473.4	472.3	474.4	991
京鼎	1.27%	128.4	128.4	0	0	34	34	296.4	294.5	298.3	280
融程電	-1.37%	-10.4	3	-13.3	-1	4	5	151.4	150.9	151.7	165
譁裕	18.69%	43	0	43	-16	0	16	14.4	14.4	14.4	11.7
奇鈦科	-22.64%	-79.8	-7.9	-71.9	-2	3	5	70.5	72.2	69.5	105.5
台端	8.16%	1.5	1.5	0	0	1	1	17.8	17.1	18.5	14.6
哲固	-0.25%	-0.9	-5.8	4.9	0	9	10	34.7	35.1	34.4	29.5
榮創	2.00%	56.4	33.6	22.8	43	164	120	17.2	17.1	17.4	17.6
類比科	-23.08%	-12.4	0	-12.4	-1	0	1	53.6	53.4	53.6	66
聯一光	241.81%	91.7	0	91.7	0	1	0	37.9	38.3	37.4	130
創意	-4.51%	-4,578	-1,428.5	-3,149.4	0	37	38	2,669.7	2,689.2	2,650.6	5,800
利機	-0.81%	-0.6	-0.6	0	0	1	1	68.9	69.2	68.6	81
展達	8.78%	12.4	-5.3	17.6	0	2	3	47	48.5	45.9	28.3
聯鈞	-5.39%	-2,134.6	219.5	-2,354.2	-8	145	153	259	258.2	259.7	554
由田	45.98%	1,152.8	21.9	1,130.8	9	22	13	114	113.4	115	239
德晉	-32.18%	-76.7	-0.7	-76.1	4	6	1	39.8	39.9	39.2	24.7
台灣精材	18.54%	8.1	0	8.1	1	1	0	43.7	43.7	0	51.8
安勤	2.54%	2.3	2.3	0	0	1	1	92.3	91.3	93.7	122
群創	45.59%	49,194.5	58.5	49,136	1,990	4,608	2,618	23.4	23.4	23.4	48.1
力致	-1.58%	-5.7	5.3	-11	0	4	3	90	89.2	90.9	78.2
崧騰	4.38%	6.7	-0.5	7.2	-1	1	3	50.7	51	50.5	46.9
單井	-1.35%	-0.7	-0.7	0	0	2	2	25.1	25.2	24.9	45
昇達科		0	0	0	0	0	0	1,073.7	0	1,073.7	1,405
長盛	-8.14%	-6.5	0.7	-7.3	0	3	2	26.7	26.5	26.9	19.3
誠研	13.60%	2.6	0	2.6	-1	1	2	9.7	9.6	9.7	7.1
陽程	99.80%	1,098.3	-14.8	1,113.1	7	21	13	52.4	52.9	51.7	192
環天科	1.35%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	12.4
維熹	1.56%	12.9	-2.4	15.3	0	14	15	55.3	55.4	55.2	39.9
揚明光	-19.11%	-89.4	-1.1	-88.3	-2	5	8	58.5	58.6	58.4	87.8
位速	15.32%	11.2	0	11.2	-2	0	3	24.3	23.7	24.3	20.6
矽瑪	8.09%	1.7	0	1.7	-1	0	1	21.4	21.5	21.4	19.7
華擎	3.80%	8.6	8.6	0	0	1	1	225.4	220.8	229.4	220
柏騰	0.51%	0.7	0.7	0	0	6	6	22.6	22.6	22.7	31.9
華盈		0	0	0	0	0	0	16	16.1	15.8	17.3
台鋼建設	12.81%	28.3	0	28.3	-16	0	16	13.8	0	13.8	12.1
御嵿	-0.80%	-0.3	-0.3	0	0	2	2	16.2	16.3	16.2	11.8
凡甲	-6.65%	-84.3	-3	-81.3	-2	2	5	253.4	254.4	252.9	280
安馳	-1.37%	-1.9	-1.9	0	0	2	2	69.6	70.1	69.2	82.4
力旺	6.05%	1,893.4	384.5	1,508.9	3	17	14	1,839.5	1,827	1,854.5	2,330
晶相光	-14.24%	-39	0	-39	3	4	0	68.4	67.6	73.6	57.8
台勝科	-6.25%	-2,722.2	87.9	-2,810.1	-11	285	297	146.7	146.5	146.8	381
嘉澤	-5.78%	-3,235.5	-80.7	-3,154.8	-16	22	38	1,474.2	1,476.5	1,472.8	1,670
晶彩科	0.33%	14.2	-18	32.3	-1	40	42	101.8	102.1	101.6	85.5
堡達	-3.73%	-26.2	1.3	-27.5	-12	1	14	50.1	49	50.3	52.4
曜越		0	0	0	0	0	0	32.6	32.5	32.6	23.2
州巧	-1.82%	-133.4	154.6	-288	67	147	79	49.8	49.1	51.1	44.9
敦泰	3.04%	76.3	-37.8	114.1	-24	21	45	55.7	57	55.2	50.4
宇峻	-1.17%	-1.8	-1.8	0	0	2	2	78	78.5	77.6	71.3
兆利	6.35%	34.7	-3.8	38.6	-4	2	6	91.2	92.6	90.6	81
聯穎	1.33%	104.9	16.3	88.5	19	431	412	18.3	18.3	18.3	23
世禾	0.50%	7.6	18.7	-11.1	0	8	7	188.4	187.1	189.8	176
同致		0	0	0	0	0	0	60.2	59.7	60.4	43
博士旺	1.18%	58.9	-24.5	83.4	0	49	48	101.8	102.1	101.6	185.5
禾瑞亞	-37.89%	-2,193.1	-14.5	-2,178.6	-117	18	135	42.9	43.6	42.8	61.4
神準	-1.86%	-12.9	6.8	-19.8	0	5	4	139.1	138.3	140	118.5
牧德	-7.04%	-356.5	-15.6	-340.9	-2	8	10	506.4	507.5	505.5	676
其陽	-0.93%	-33.3	-33.3	0	0	66	66	54.2	54.4	53.9	52.9
逸昌	0.57%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	25.7
大塚		0	0	0	0	0	0	177.5	177.8	176.5	162.5
聯合再生	14.04%	282.8	-5.5	288.2	45	187	141	10.8	10.8	10.7	17.1
友威科	-21.10%	-86.4	-0.2	-86.2	-5	1	6	68.3	68.5	68.3	85.5
博磊	-18.11%	-105.9	-3.4	-102.5	-2	5	8	73.1	73.5	72.8	107
辛耘	38.77%	782.8	-23.4	806.2	1	6	4	336.5	338.9	333.1	742
閎康	7.57%	405.1	84.8	320.2	6	26	19	205.7	203.8	208.2	249.5
通嘉	-0.27%	-4	0.4	-4.3	0	26	25	56.2	56.2	56.2	51.9
艾笛森	11.11%	8.8	0.3	8.6	3	4	1	19.9	19.8	20.1	22.7
瑞鼎	2.25%	129	-8.8	137.7	-7	16	24	238.4	238.8	238.2	221
磐儀	2.69%	3.2	3.2	0	0	3	3	40.1	39.6	40.7	47.3
智易	0.77%	4.2	4.2	0	0	3	3	182	181.3	182.7	157
宏致	28.36%	1,750.8	14.6	1,736.2	36	93	57	66.4	66.3	66.5	114.5
谷崧		0	0	0	0	0	0	14.8	14.9	14.8	13.7
三一東林		0	0	0	0	0	0	37.2	36.9	37.3	18
鼎翰		0	0	0	0	0	0	198	198	198	183
安可	-29.14%	-30	-0.1	-30	-2	1	4	25.8	25.8	25.8	35.8
碩天		0	0	0	0	0	0	194	192.5	195.3	241.5
洋華	8.23%	34.2	0.9	33.3	-1	4	6	69.2	69.1	69.3	52.7
富晶通	-2.11%	-1.8	1.8	-3.5	0	3	2	28	27.5	28.4	24
光頡	1.67%	52	73.7	-21.7	-1	49	50	62.4	61.6	63.1	84.8
西勝	12.78%	15.2	7.7	7.5	0	5	6	19.9	19.1	20.6	13.1
盈正	-2.28%	-4.8	-2.5	-2.3	1	3	2	70.3	70.8	69.5	68.5
新鉅科	-1.36%	-40.2	39.1	-79.2	9	82	73	36.1	35.9	36.4	27.1
晟楠		0	0	0	0	0	0	28.8	28.7	29.1	37.3
研勤		0	0	0	0	0	0	9.5	0	9.5	7.4
達邁	0.42%	26.3	6.6	19.7	-24	63	88	71	71	71.1	70.3
健策	48.18%	41,913.8	-162.9	42,076.7	14	31	16	2,806.3	2,809.9	2,799.7	5,615
世芯-KY	-6.91%	-469.8	126.9	-596.7	0	1	2	3,398.6	3,326.4	3,453.3	4,050
鑫科	3.66%	54.9	22.9	32	-5	17	23	65.2	64.4	65.7	60.4
貿聯-KY	24.79%	3,470.2	-22.1	3,492.3	5	10	5	1,400.1	1,401.5	1,397.1	2,100
圓展	1.36%	1.6	1.6	0	0	3	3	38.5	38.3	38.8	34.8
TPK-KY	-30.89%	-25.4	-1.3	-24.1	0	1	2	41.1	41.9	40.6	64.7
德微	-75.53%	-237.9	0	-237.9	-1	0	2	157.5	154.9	158	277
新至陞	0.38%	0.4	0.4	0	0	1	1	115.6	115.4	115.8	108
家登	0.67%	92.2	92.2	0	0	32	32	432.9	431.5	434.4	512
元創精密	0.73%	0.8	0	0.8	3	3	0	36.1	35.9	37.5	36.2
達能	-2.98%	-4	0.9	-4.9	0	7	6	19.4	19.3	19.5	14.4
歐買尬	-15.34%	-37	-1.8	-35.2	2	3	1	80.3	80.8	79	63.2
湧德	1.33%	26	25.5	0.4	4	17	13	115.3	114.4	116.4	114.5
碩禾	-21.92%	-27.4	0	-27.4	1	1	0	125	125	0	97.6
營邦	-6.22%	-304.1	-31.2	-272.9	0	12	13	376.4	377.7	375.1	648
海華	-18.93%	-1,301.1	-38.5	-1,262.6	76	104	27	66.1	66.4	65	50
大眾控	-0.09%	-13.7	73.1	-86.8	5	264	259	58	57.8	58.1	40.5
大聯大	1.16%	20.1	20.1	0	0	27	27	64.2	63.8	64.5	102
欣陸	4.82%	3.3	0.2	3.1	0	2	3	23.1	23	23.1	20
合勤控	1.16%	84.6	33.9	50.7	30	190	160	38.4	38.3	38.5	40
永信		0	0	0	0	0	0	56.7	56.7	56.7	55.9
神達	-0.13%	-5.9	22.9	-28.8	-2	52	55	81.7	81.5	81.9	91.5
漢磊	0.97%	80.7	-53.8	134.5	-44	86	130	63.8	64.2	63.6	60.5
上緯投控	3.84%	70.8	23.1	47.8	-1	13	15	123.1	122.1	123.9	100
鑫聯大投控	-0.13%	-0.5	-0.5	0	0	6	6	62.3	62.4	62.3	64.9
連展投控	-23.79%	-54.2	0.4	-54.6	33	34	1	6.7	6.7	7.1	5
日月光投控	-9.52%	-1,578.2	107.5	-1,685.6	-6	48	54	307	305.8	308.1	589
永崴投控	-2.33%	-10	7.1	-17.2	2	16	13	27	26.7	27.3	21
新晶投控		0	0	0	0	0	0	20.8	21	20.5	14.2
東洋	8.92%	37.9	0	37.9	-5	0	5	84.9	85.1	84.9	77.3
雃博	6.81%	1.6	0	1.6	1	1	0	22.9	22.9	23.1	24.5
邦特	6.13%	7.4	0	7.4	-1	0	1	120.4	122	120.4	113
懷特	-1.23%	-1.1	-1.1	0	0	6	6	14.5	14.6	14.4	11.4
加捷生醫	-0.07%	0	0	0	0	1	1	14.7	14.7	14.7	11
濟生	1.37%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	28.7
聯上	-4.91%	-6.6	0.6	-7.1	0	6	5	22.3	22.2	22.3	15.1
健喬	-0.13%	-0.3	-0.3	0	0	7	7	33.1	33.1	33.1	29.6
旭富	-2.10%	-2.3	0.2	-2.5	0	1	2	53.5	53.4	53.6	56.1
優盛	-0.79%	-57.5	13.9	-71.4	12	386	374	18.8	18.8	18.8	12.9
晟德	1.38%	20.6	8.3	12.3	0	34	35	42.7	42.6	42.8	30.6
太醫		0	0	0	0	0	0	82.9	82.9	0	78.1
天良	-36.19%	-130.3	-0.3	-130	-4	4	9	40	40.1	40	66
中天	12.25%	25.6	0.2	25.3	-3	6	10	20.9	20.8	20.9	14.6
聯合		0	0	0	0	0	0	112.7	112.5	113	81.2
健亞	7.22%	45.9	4.2	41.7	-8	12	20	31.8	31.6	31.9	26.7
浩泰		0	0	0	0	0	0	39.6	0	39.6	30.8
亞諾法	-6.08%	-15.1	5	-20.1	2	9	6	27.5	27.2	28	20.5
麗豐-KY	7.90%	25.2	-0.9	26.1	0	2	3	106.2	106.5	106	79.9
國光生	-6.69%	-21.6	3	-24.6	9	16	6	20.2	20.1	20.6	17.6
中裕	0.53%	0.6	0.6	0	0	2	2	59	58.9	59.2	63.2
訊映	-0.29%	0	0	0	0	1	1	14.6	14.7	14.6	14.3
太景*-KY	-11.41%	-88.1	18	-106.2	18	52	34	14.9	14.6	15.2	8.8
智擎		0	0	0	0	0	0	69.9	70.1	69.8	57.8
承業醫		0	0	0	0	0	0	35.4	35.6	35.3	26
友霖		0	0	0	0	0	0	27.5	0	27.5	24.8
松瑞藥	-3.71%	-28	6.2	-34.1	14	35	21	21.5	21.4	21.7	19
醣聯	-2.69%	-6.2	0.3	-6.4	0	8	7	28.8	28.7	28.8	22.3
瑞基	3.58%	39.3	8.6	30.7	-5	43	48	22.8	22.7	22.9	16.8
浩鼎	-2.13%	-5.2	2	-7.2	3	9	6	27.1	27	27.3	24.6
福永生技	-13.31%	-6.5	0	-6.5	3	3	0	16.2	16.2	0	14
安克	0.00%	0	0	0	1	1	0	14.1	14.1	0	14.1
環泰	-9.01%	-23.3	-0.3	-23	-12	2	14	18.5	18.6	18.4	20.4
信立	20.12%	24	-0.1	24.1	0	1	2	59.6	59.6	59.6	35.5
炎洲	3.12%	5.7	4.3	1.4	1	13	12	14	13.8	14.2	15.3
如興	8.38%	12.4	0.5	11.9	-4	9	14	10.6	10.5	10.6	8.2
金洲	6.85%	10.7	0.3	10.4	-1	1	3	52.1	51.9	52.2	47
光明		0	0	0	0	0	0	50.7	50.7	0	38.1
利勤	-22.82%	-2.3	0	-2.3	0	1	0	9.9	9.8	9.9	7.6
廣越		0	0	0	0	0	0	70.3	70.1	70.5	58.2
冠星-KY		0	0	0	0	0	0	102.5	103	102	96.2
振大環球	-32.05%	-81.5	0	-81.5	0	1	0	254.3	253	264	171.5
金雨		0	0	0	0	0	0	41.6	39.9	41.6	23.3
崇友	-3.37%	-7.7	-0.1	-7.6	0	1	2	114.4	114.4	114.4	122
高鋒	0.88%	25.5	-14	39.5	-12	45	58	50.2	50.4	50.1	47.1
福裕	-2.53%	-176	11.6	-187.6	28	310	281	22.5	22.5	22.5	16
永彰	21.35%	25.9	0	25.9	-3	0	4	30.3	30.5	30.3	23.8
東台	10.16%	185.8	0	185.8	-36	14	50	36.6	36.6	36.6	31.4
方土霖	-2.40%	-1	0	-1	1	1	0	41.6	41.6	0	40.6
瑞智	4.41%	4.6	0.2	4.3	-2	2	4	25.8	25.8	25.9	23.7
協易機	-4.38%	-1,205.6	14.7	-1,220.3	78	671	592	41.1	41	41.1	25.6
慶騰	8.09%	292.3	313.8	-21.5	-5	143	149	24.2	23.1	25.3	28.9
拓凱	0.93%	1.5	0	1.5	-1	0	1	165	0	165	163.5
全球傳動	-8.41%	-797.4	44.7	-842	-92	97	189	50.2	49.9	50.3	59.5
晟田	0.18%	1.1	16.8	-15.6	0	13	14	46.5	45.9	47.2	62.8
科嶠	-59.34%	-543.3	-9.6	-533.7	-2	6	9	101.7	102.7	101.1	279
萬在	-7.01%	-18.7	0	-18.7	6	8	2	33.3	33.3	33.3	30.2
銘鈺	-0.38%	-14.2	3	-17.1	1	93	91	40.2	40.2	40.2	31.7
桓達	4.11%	13.2	0.2	12.9	-1	1	3	106.9	106.7	107	100.5
智伸科	-0.89%	-2.2	-2.2	0	0	2	2	124.1	124.6	123.5	161
橙的	6.10%	8.4	0	8.4	5	5	0	27.5	27.5	0	29.2
氣立	2.07%	7.7	10.9	-3.2	-1	8	9	41.4	40.6	42	45.3
旭然	122.92%	36.6	0	36.6	1	1	0	29.8	29.7	30.5	66.3
永新-KY		0	0	0	0	0	0	72.4	72.3	72.4	49.6
強信-KY		0	0	0	0	0	0	32.2	0	32.2	29.5
健椿	6.35%	78.8	6.2	72.6	-14	12	26	47.7	47.4	47.9	42.7
穎漢	-2.39%	-295.6	-182	-113.6	7	281	273	44	44.3	43.6	30.1
百德	-0.94%	-161.1	-301.7	140.6	-5	248	254	67.6	68.3	67	43.6
元翎	-2.06%	-0.7	0	-0.7	0	2	1	16.8	16.8	16.8	16.1
時碩工業	-1.58%	-3.8	0.3	-4.1	-2	2	4	60.8	60.7	60.9	62.9
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	172.5
鈞興-KY	3.45%	439.6	10.5	429.1	-12	55	68	187.4	187.3	187.5	154.5
大銀微系統	-15.84%	-749.5	-3.6	-745.8	-6	31	38	124.5	124.6	124.5	231
達航科技	-10.40%	-299.9	-27.3	-272.6	-9	38	48	60.1	60.5	59.7	87
光隆精密-KY	-7.34%	-3.8	0	-3.8	1	1	0	51.8	51.8	0	48
台灣精銳	1.62%	310	-25.2	335.2	-1	23	24	797.7	798.3	797.2	462
達明	-15.55%	-2,512.6	-98.3	-2,414.2	26	43	16	375.7	377.4	371.3	288
玖鼎電力	26.25%	75	0	75	-3	0	4	71.4	69.7	71.5	52.8
中美實	1.80%	0.2	0.2	0	0	1	1	10	9.9	10.1	9.5
磐亞	0.38%	0.2	0.2	0	0	4	4	10.3	10.2	10.3	30.4
永捷	3.20%	12.7	-2	14.7	-1	20	22	18	18	17.9	10.6
大立	2.87%	0.9	0.9	0	0	2	2	15.6	15.4	15.9	17.1
德淵	9.50%	20.7	0.1	20.6	11	13	1	16.8	16.8	16.9	18.5
美琪瑪	0.54%	0.4	0.4	0	0	1	1	69.3	69.1	69.5	71.9
國精化	5.36%	149.5	114.5	35	0	17	16	164.1	160.5	167.7	195.5
永昕	-0.24%	-0.1	-0.1	0	0	1	1	35.4	35.4	35.3	24
雙美		0	0	0	0	0	0	392	0	392	405
熒茂	7.30%	9.9	-0.5	10.4	-3	3	6	22.5	22.6	22.5	19
泰博	-0.60%	-5.6	7.5	-13.2	1	7	5	134.2	133.6	135.1	127
華廣	1.39%	2.3	-0.6	2.9	0	3	2	54.7	54.8	54.6	57.7
康普	6.88%	50.2	19	31.2	2	10	7	73.1	71.9	74.6	82.3
合一	22.44%	584.1	-6.6	590.7	-25	13	38	68.5	68.9	68.4	44.8
皇將	-1.45%	-0.9	-0.9	0	0	2	2	29.7	30	29.5	27.6
台耀	-17.20%	-124.7	2.9	-127.6	9	12	3	60.4	60.2	61.1	46
強生*		0	0	0	0	0	0	59.8	0	59.8	24.9
新應材	2.56%	328.7	35.5	293.2	-2	12	15	855.4	853.8	856.7	759
國碳科		0	0	0	0	0	0	38.7	0	38.7	38.7
三福化	-4.68%	-52.7	-4.5	-48.2	5	9	4	125.3	125.6	124.5	116
勤凱	-2.95%	-102.3	26.9	-129.3	-2	16	18	192.6	191.7	193.4	258
材料*-KY	1.25%	23.8	0.7	23.1	-18	19	38	50.3	50.3	50.3	49.1
雙鍵	-7.17%	-173.2	19.4	-192.6	-2	18	20	120.7	120.1	121.2	217.5
南寶	7.06%	22.5	0	22.5	1	1	0	319.5	319.5	323	342
晶呈科技	-7.74%	-898.4	-17.6	-880.8	8	29	21	400.2	400.6	399.8	290.5
上品	-7.30%	-323.3	-24.8	-298.5	10	18	8	245.9	246.8	243.8	217
望隼		0	0	0	0	0	0	178.5	176.5	180.5	209.5
台特化	-9.03%	-332.7	16.2	-348.9	4	11	7	335.1	334.2	336.6	247
桂田文創		0	0	0	0	0	0	10.9	10.9	0	9.1
聯光通	0.82%	13.2	8.1	5.1	-1	37	38	42.3	42.2	42.4	37.3
遠傳	-3.91%	-80.5	-9.6	-70.9	-5	18	23	89.6	89.9	89.3	103.5
正文	-5.73%	-63	2.4	-65.4	-8	30	39	28.2	28.2	28.2	35.5
前鼎	-3.73%	-8.6	-8.6	0	0	3	3	76.9	78.4	75.5	204.5
新復興	8.44%	107.7	11.7	96	-4	17	21	60.7	60.4	61	37.1
聯德控股-KY	-2.21%	-31.2	-23.7	-7.5	-4	10	14	100.6	102	99.6	101.5
致伸	9.39%	81.7	2.9	78.8	-3	7	11	79.1	78.9	79.3	59.6
事欣科	-3.35%	-391	10.9	-401.9	-14	158	172	68	67.9	68	96.7
新唐	3.51%	479.1	80.5	398.6	8	209	201	65.4	65.2	65.6	115
力士	-37.27%	-234	-10.1	-223.9	-14	4	18	34.9	36.9	34.4	50.4
泰鼎-KY	4.48%	51	-12.9	63.9	10	33	22	34.5	34.7	34.1	40.6
新盛力	11.05%	1,047.5	191.1	856.4	10	58	47	163.5	161.6	165.7	239.5
太極	2.28%	19.3	-4.1	23.4	-5	42	48	17.6	17.6	17.5	13.7
和碩	-10.55%	-104	-3.3	-100.6	-4	9	14	70.4	70.6	70.3	90.4
亞電	17.31%	893.3	-27.8	921.1	24	120	96	43	43.1	42.8	81.5
辣椒		0	0	0	0	0	0	121	121	0	90.1
有成精密	3.70%	574.4	29	545.4	19	318	299	48.8	48.8	48.9	77.5
凌通	12.65%	61.8	-3	64.8	6	12	5	40.7	40.9	40.3	50.2
緯致	3.99%	37	21.8	15.2	-1	6	7	132.5	130.5	134.2	119
光鋐	23.59%	132.7	-2.1	134.8	11	25	14	22.5	22.5	22.4	34.8
臻鼎-KY	-39.48%	-10,829.5	-184.1	-10,645.4	-37	118	155	177	177.8	176.3	464
誠美材	23.95%	23.1	1.5	21.6	3	7	4	13.8	13.6	14	20.8
天鈺	-12.60%	-37.2	0	-37.2	-1	0	2	147.7	153.3	147.4	166
譜瑞-KY	-0.60%	-10.2	-11.1	1	-1	2	3	561.2	564.5	559	558
十銓	0.20%	54	54	0	0	107	107	247.1	246.8	247.4	272.5
立積	-11.45%	-69.9	-5.1	-64.8	1	5	3	122.1	122.8	121.1	90.4
IET-KY	1.07%	327.5	90.8	236.7	1	82	81	374.8	374.3	375.4	611
湯石照明	-7.09%	-1.3	0	-1.3	1	1	0	18	18	0	16.7
廣穎	27.74%	1,018.2	-30.1	1,048.2	11	72	61	51	51.2	50.7	146.5
亞泰	-5.25%	-11.9	-0.9	-11	2	3	1	75.6	75.8	74.9	70.3
佳凌	1.03%	6.7	6.7	0	0	20	20	32.6	32.4	32.8	37.7
眾達-KY	2.01%	423.8	33.8	390	11	154	143	137.2	137	137.3	172.5
華星光	-9.17%	-8,783.1	192	-8,975.2	-35	269	304	315.2	314.9	315.6	572
榮科	-0.74%	-126.5	-147.7	21.2	-20	257	277	61.8	62.1	61.6	60.5
環宇-KY	-129.12%	-4,641.9	0	-4,641.9	-16	0	17	211.5	212	211.4	484.5
傳奇	21.63%	45.2	0	45.2	-2	0	2	104.5	0	104.5	81.9
榮剛	0.08%	0.5	-2	2.5	-2	16	18	34.7	34.7	34.6	33.4
久陽	-35.41%	-22.6	0	-22.7	-3	1	5	12.8	12.7	12.8	18.5
建錩	-4.09%	-2.9	0.5	-3.4	1	6	4	11.8	11.7	11.8	10.1
凱衛	41.37%	201	0	201	-10	0	11	44.2	44.2	44.2	25.9
力新	28.17%	4.6	0	4.6	-1	0	1	16.5	16.4	16.5	11.9
訊連	2.14%	1.9	1.9	0	0	1	1	86.8	85.9	87.7	58.8
新鼎	12.00%	21	0	21	-1	0	1	175	0	175	154
亞昕	5.49%	4.1	0.3	3.8	-1	2	3	24.6	24.6	24.7	20.9
全訊	17.67%	924.9	9.7	915.1	-21	14	36	145.4	144.9	145.6	104
東科-KY	-29.81%	-598.9	-11	-587.9	12	19	6	105.7	106.2	104.4	61
立凱-KY	-4.30%	-13	-4	-8.9	-2	8	11	27.4	27.7	27.2	30.2
鈺鎧	49.67%	94.1	1	93.1	5	8	2	23.7	23.6	24.1	39.1
雷笛克光學	4.54%	7.6	3.4	4.2	-4	5	9	18.6	18.2	18.8	17.8
達興材料	-7.46%	-250.8	-12.2	-238.6	5	10	5	336.4	337.2	334.8	289.5
乙盛-KY	0.56%	12.7	14.7	-2	-3	22	26	87.5	87.1	87.8	88.3
弘凱	7.10%	17	1.5	15.4	-3	3	6	39.9	39.5	40	34.9
智晶	0.00%	0	0	0	0	48	48	30.8	30.9	30.8	22.9
天鉞電	-24.65%	-8.5	0	-8.5	0	1	0	34.6	34.6	34.7	26.1
虹堡	-11.86%	-28.5	1	-29.5	1	4	2	60.1	59.9	60.4	45.1
智崴	1.09%	3.6	-7.6	11.3	-1	2	3	111.2	113.4	109.6	98.3
祥碩	0.77%	220.3	432.2	-211.9	-3	18	21	1,358.3	1,345.4	1,369.4	1,440
笙科	-2.42%	-1.6	-1.6	0	0	3	3	21.4	21.7	21.2	16.9
信驊	-24.74%	-26,727.2	-157.3	-26,570	-2	9	12	9,001.1	9,010.8	8,993.3	17,850
尚凡*	-17.53%	-5.3	0	-5.3	0	1	0	30.4	29.6	31.4	24.3
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	53.8
jpp-KY	4.48%	171.8	-21.6	193.4	3	14	10	273.7	274.6	272.5	323
界霖	-32.38%	-90.2	1.1	-91.3	-3	2	5	55.7	55.3	55.9	86.3
數字		0	0	0	0	0	0	167.6	167.5	167.6	136
豐祥-KY	31.05%	177.6	0	177.6	3	4	0	143	142.6	146.2	187
宜鼎	7.41%	1,767.4	37.7	1,729.8	2	31	28	769.1	768.4	769.8	1,345
邑昇	-1.03%	-241.6	118.5	-360.1	-13	558	571	40.9	40.8	41	68.7
華懋	-2.74%	-117.8	-55.6	-62.2	-3	17	21	204.9	206.7	203.5	219
杰力	26.40%	59.4	0	59.4	3	3	0	75	74.9	76.8	94.7
太欣	8.02%	13.6	0.1	13.5	-6	7	14	12.1	12.1	12.1	10.2
系統電	6.19%	337.9	83.6	254.4	-13	66	80	68.3	67.6	68.9	50.7
世紀*	0.84%	48.3	-19.4	67.7	0	57	58	98.9	99.1	98.7	31
光聯	-20.00%	-128.5	-6.7	-121.8	16	25	8	25.7	25.9	25.1	18.8
美而快		0	0	0	0	0	0	32.2	0	32.2	76.4
士開	-5.86%	-1.3	-0.1	-1.2	0	1	2	11.1	11.2	11.1	12.3
華容	8.33%	27.9	-3.1	31	0	12	11	27.9	28	27.7	59
建榮	-1.01%	-8.8	-8.8	0	0	9	9	97.1	97.6	96.7	79.1
立衛		0	0	0	0	0	0	15.6	0	15.6	13.6
世界	4.53%	900.8	393.9	506.9	-50	78	128	155.2	152.1	157.1	147
鈺創	4.50%	885.7	-31.8	917.4	19	319	300	61.7	61.7	61.6	110
台林	-1.81%	-0.5	0	-0.5	-1	0	1	27.5	0	27.5	28
協益		0	0	0	0	0	0	27.2	0	27.2	25.9
中光電	-3.22%	-371.8	166.7	-538.5	41	119	77	97.2	96.3	98.5	83.5
光譜	7.96%	126.1	14.1	112	-19	32	52	30.5	30.2	30.7	25.1
青雲	-12.30%	-659.1	-139.2	-519.9	-2	58	61	87.9	89.1	86.7	260
中磊	1.48%	58.7	-6	64.7	-6	40	47	84.4	84.5	84.3	75.1
能率	0.64%	37.4	21.1	16.2	-2	113	115	51	50.9	51.1	43
中菲		0	0	0	0	0	0	115.1	112	115.2	93.3
國眾		0	0	0	0	0	0	30.5	0	30.5	35.9
台半	-0.25%	-20.4	161.3	-181.7	-8	114	122	67.8	67.1	68.5	91.2
振發	0.01%	0	0	0	0	4	4	20.6	20.6	20.6	28.2
新門	-4.58%	-41.2	-12.7	-28.5	1	5	4	180.1	181.5	178.3	153
崇越	-29.86%	-194.9	4.1	-198.9	0	1	2	326.3	324	328.1	527
東友		0	0	0	0	0	0	22.4	22	22.6	16.6
高技	-0.30%	-33	-124.1	91.1	-2	34	36	308.3	310.2	306.5	261
均豪	-2.30%	-76	16.2	-92.2	-5	29	35	94.4	94.1	94.6	110
南良	-3.91%	-40.1	-34	-6.2	5	66	61	15.6	15.8	15.3	14.6
佶優	-0.51%	-4	13	-17	3	24	21	32.7	32.4	33	26.8
宣德	-28.11%	-32.5	0	-32.5	3	3	0	38.5	38.5	0	27.7
凱鈺		0	0	0	0	0	0	19.4	0	19.4	24.5
瀚宇博	5.98%	111.8	43.9	67.8	-2	16	18	103.8	102.4	105.1	71.2
松翰	-10.87%	-284.6	58.7	-343.4	-15	53	69	38	37.3	38.4	59.9
聰泰	9.58%	187.8	-1.5	189.4	-11	1	12	163.4	164.8	163.2	146
德宏	49.99%	374.2	-2.2	376.4	4	7	2	106.9	107.2	106.1	182.5
智冠	-2.38%	-14.9	-2.2	-12.7	1	6	4	104.1	104.3	103.8	98
新華	11.08%	7.6	0	7.6	-2	0	3	22.7	22.8	22.7	20.2
中美晶	-10.43%	-801	28.4	-829.4	-15	46	62	123.9	123.5	124.2	176
慧友	-2.78%	-97.5	-102.1	4.6	-1	78	79	44.4	45	43.7	39.1
松普	-17.08%	-3.5	0	-3.5	-2	0	2	10.1	0	10.1	11.9
彩富		0	0	0	0	0	0	42.2	0	42.2	41.1
同亨	0.61%	0.2	0.2	0	0	1	1	26.8	26.8	26.9	26.8
三聯	5.15%	13.7	0	13.7	-3	0	3	88.7	90.1	88.7	84.1
凱崴	3.29%	198.5	-61.4	259.9	-23	70	94	64.1	64.6	63.7	52.9
永信建	-9.93%	-6	0	-6	0	1	0	60.5	60.2	61	54.2
德昌		0	0	0	0	0	0	69.2	0	69.2	70
力麒	2.04%	2.1	0.1	2.1	-9	3	13	8	8	8	7.8
建國	16.42%	21.6	1.4	20.2	1	4	3	32.9	32.7	33.1	52.9
隆大	13.82%	13.1	0	13.1	-3	0	3	31.6	31.5	31.6	27.3
工信	-37.72%	-411.5	3.3	-414.9	36	50	13	21.8	21.8	22	10.6
遠雄	-2.49%	-6.6	-1.4	-5.2	2	4	2	66.2	66.4	65.7	63.8
龍巖	-0.76%	-1.6	-1.6	0	0	4	4	54.2	54.4	54	49.8
鄉林		0	0	0	0	0	0	9	8.9	9.1	7.5
長虹	-1.04%	-0.8	-0.8	0	0	1	1	79.1	79.6	78.8	76.6
聖暉*	4.56%	638.5	36.1	602.4	4	21	17	667.4	666.4	668.5	817
東明-KY	15.62%	9.9	0	9.9	2	2	0	31.7	31.7	0	36.7
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	28.8
陸海	2.18%	0.8	0.8	0	0	2	2	18.2	18	18.4	14
中連	20.54%	8	0	8	-1	0	1	39	0	39	31
遠雄港	-19.41%	-37.2	0	-37.2	-4	0	4	47.9	47.6	47.9	57.2
四維航	1.15%	21.8	30.4	-8.6	20	105	84	18	17.9	18.2	17.5
中菲行	-2.77%	-11.1	0	-11.1	5	5	0	80	80	79.7	77.8
老爺知	-1.52%	-0.3	0	-0.3	0	0	1	23.1	23.1	23.1	23.4
鳳凰	0.04%	0.1	0.1	0	0	4	4	50.1	50.1	50.1	44.7
致和證	0.65%	14.6	-12.1	26.7	2	98	96	22.9	23	22.8	36.3
中租-KY	-1.29%	-19	4.8	-23.8	-4	10	14	105.3	105.1	105.5	111.5
上海商銀	5.67%	33.8	2.2	31.5	4	15	10	39.7	39.6	39.9	46
合庫金	10.98%	156	1.1	154.9	51	60	9	23.7	23.7	23.8	26.7
寶雅*	27.54%	329.2	1.1	328.1	0	2	3	398.5	398.2	398.7	70.6
南仁湖	15.05%	12.5	0.1	12.5	-7	1	9	9.2	9.2	9.3	7.7
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	38
大洋-KY	-0.26%	-0.1	-0.1	0	0	6	6	6	6	6	4.9
群益證	-5.89%	-81.6	6.9	-88.5	-31	15	47	29.5	29.1	29.6	32.4
宏遠證	8.83%	172	-25.6	197.6	87	139	51	14	14.2	13.7	16.4
康和證	-3.44%	-56.9	-12.7	-44.2	-8	91	100	16.6	16.6	16.5	21.4
美好證	0.58%	0.5	0.5	0	0	3	3	31.1	31	31.2	39.4
元大期		0	0	0	0	0	0	93.8	93.8	0	86.1
群益期	-0.30%	-0.2	-0.2	0	0	1	1	51.9	52	51.8	63
福邦證	-0.40%	-1.7	-1.8	0.1	-10	18	28	15.1	15.2	15.1	15.1
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	37.7
創惟	-3.13%	-31.9	0.5	-32.4	5	10	5	101.8	101.8	101.9	95.3
競國	12.98%	8	0.2	7.7	0	4	3	15.4	15.3	15.4	23.1
亞元	-3.98%	-1	0.1	-1	1	2	1	12	11.9	12	10.9
光聚晶電	1.12%	2.3	2.3	0	0	4	4	50.1	49.8	50.4	37.4
邁達特	4.78%	13.8	0.4	13.4	-3	2	6	48.2	48.1	48.3	45
亞矽	0.61%	1	1	0	0	7	7	22.9	22.8	23	22.9
鎰勝	6.98%	3.3	0	3.3	0	0	1	47.3	47.4	47.3	44
彩晶	28.12%	443.2	6.3	436.9	82	182	99	8.7	8.6	8.7	13.9
迎廣	-3.94%	-15.6	-0.4	-15.2	1	5	4	79.2	79.2	79.1	64
建達	-12.06%	-4.7	-0.3	-4.3	0	2	1	19.3	19.5	19.1	15.2
達運	0.01%	0.6	12.7	-12.2	6	585	579	14.4	14.4	14.5	12.4
新普	14.37%	49.7	0	49.7	0	1	0	345.8	344.8	347.7	394.5
擎邦	-4.01%	-60	4.4	-64.3	18	27	8	55.4	55.3	55.8	51.9
上奇		0	0	0	0	0	0	45.3	0	45.3	43.7
廣運	6.10%	206.8	-10.3	217.1	-9	36	46	73.7	73.9	73.6	51.9
信音	-5.92%	-123.7	-23.7	-100	11	55	44	38	38.2	37.7	29.2
九豪	-7.37%	-149.6	24.8	-174.4	-18	37	55	36.9	36.5	37.2	46.9
上福	20.60%	5.1	0	5.1	-1	0	1	25	0	25	19.9
普誠	18.28%	579.1	14.9	564.2	-121	58	179	17.7	17.5	17.8	13.1
上亞科技	-36.57%	-15.5	0	-15.5	0	1	0	42.4	42	43.9	26.5
金橋	1.30%	66.2	36.2	30	-8	178	186	27.4	27.3	27.5	23.8
萬旭	-4.28%	-119	17.5	-136.5	33	85	51	32.7	32.6	33	28.6
富爾特		0	0	0	0	0	0	24	24	24	24.7
茂達	-4.28%	-475.6	-2.9	-472.8	-21	21	43	258.6	258.6	258.5	280
亞翔	5.98%	2,208.3	280.4	1,927.9	15	63	48	586	583.5	589.3	712
訊達	-23.43%	-88.3	3.7	-92	10	15	4	25.1	24.9	25.8	16.6
柏承	-336.65%	-39.8	0	-39.8	0	0	1	11.8	11.7	11.9	51.7
友勁	-4.18%	-2.9	-1.4	-1.5	0	7	6	10	10.1	9.9	8.7
振曜		0	0	0	0	0	0	111.5	111.5	0	88
耕興	2.72%	58.7	0.1	58.6	10	12	1	179.7	179.7	179.8	185
頎邦	-116.37%	-2,898	-10.5	-2,887.5	-22	21	43	57.9	58.2	57.8	189
驊宏資	13.37%	10.3	-0.3	10.6	0	1	2	38.5	38.6	38.3	27.8
撼訊		0	0	0	0	0	0	64.9	64.3	65.5	60.5
晉倫	17.87%	5.3	0	5.3	1	1	0	29.9	29.9	30.9	35.3
百一	-3.74%	-40.2	-41.9	1.7	-6	70	76	14.1	14.4	13.8	13.6
嘉聯益	1.95%	224.7	257.7	-33	26	618	591	18.6	18.4	18.9	17.2
鈞寶	8.66%	1,139.2	124.5	1,014.7	-171	50	222	59.2	57.2	59.7	53.8
松上		0	0	0	0	0	0	22	21.6	22.4	20.7
禾昌	-12.80%	-8.2	-0.2	-8	1	3	1	21.2	21.3	21.1	17.3
欣技		0	0	0	0	0	0	18	17.6	18.8	14.8
捷波	-15.84%	-153.5	-0.5	-153	-20	2	22	44.1	44.3	44	51.7
華電網	-14.53%	-477.8	45.1	-522.9	20	50	29	65.8	65.2	66.8	40.3
華興	2.34%	4.8	2.1	2.7	-2	13	16	12.7	12.6	12.8	11.9
浪凡		0	0	0	0	0	0	43.6	44.2	42.9	49.2
凌華	1.39%	3.6	3.6	0	0	4	4	64.4	64	64.9	114
久正	9.03%	4.5	0.1	4.5	-1	2	4	12.5	12.5	12.5	10.3
宏齊	-4.79%	-209.2	60.2	-269.4	-67	120	187	23.4	23.1	23.6	27.6
統振		0	0	0	0	0	0	49.3	49.4	49.1	48
信昌電	33.27%	1,575.4	76.9	1,498.5	9	63	54	75.2	74.5	75.9	241
安碁		0	0	0	0	0	0	23.3	22.6	23.9	42.6
立敦	25.76%	322.1	52.6	269.5	13	25	12	50	48.6	53	69.3
瑞儀	6.03%	37.7	2.7	35	-1	4	5	125	124.6	125.3	90.3
達麗	3.60%	7	5.1	1.9	-1	2	4	48.8	47.2	49.7	48.8
亞通	2.53%	0.7	0	0.7	1	1	0	28.6	28.5	28.8	29.2
橘子	3.77%	16.1	3.2	12.9	-1	7	8	53.4	53.2	53.7	40.8
合晶	50.02%	4,032.7	-46.6	4,079.3	61	209	147	38.6	38.7	38.4	104.5
關貿		0	0	0	0	0	0	95.3	95.5	95.2	91.3
幃翔	5.39%	2.4	0.1	2.3	-1	2	3	15.1	15	15.1	12.8
新潤	2.42%	13.7	-1.8	15.6	-1	11	12	47.4	47.5	47.3	31.8
萬潤	-103.18%	-9,151.7	-6.3	-9,145.4	-10	13	23	385.6	385.9	385.5	1,300
廣明	1.88%	42	-3.9	46	-1	19	20	111.7	111.8	111.6	65.6
豐藝	-1.89%	-4.3	1.3	-5.6	-1	3	5	45.1	44.8	45.3	48.1
萬泰科	-2.42%	-107.1	76.5	-183.6	-13	71	84	52.7	52.1	53.2	67.3
精成科	-4.59%	-369.5	14.1	-383.7	11	71	59	113.5	113.4	113.6	81.4
巨路	1.59%	11.8	3.9	7.9	-1	5	6	123.1	122.6	123.4	115.5
育富		0	0	0	0	0	0	34.9	0	34.9	29.7
詩肯	-10.08%	-10.2	0	-10.2	-4	0	4	25.3	0	25.3	27.9
帆宣	10.39%	425.6	9.9	415.7	2	14	12	292.5	292.1	293	500
佳必琪	-75.85%	-1,670.9	1.7	-1,672.6	-11	4	15	146.9	146.5	146.9	299
瑞築		0	0	0	0	0	0	26.1	0	26.1	19.8
天品	-2.66%	-11.5	0.9	-12.4	0	4	3	107.7	107.6	107.9	95.2
盛群	-1.40%	-191.3	-263.4	72.1	13	269	256	51	51.5	50.4	57
海韻電	-9.42%	-6.4	0	-6.4	0	1	0	67.4	66.7	69.4	60.3
艾華	6.80%	22.6	0	22.6	3	4	0	83.2	82.8	85.2	88.5
詮欣	8.80%	23.8	0.7	23.1	1	5	3	54	53.9	54.1	65.4
飛捷	-32.83%	-367.9	1.4	-369.2	-9	3	12	93.4	93	93.5	134.5
雷科	1.01%	120.6	-134.6	255.3	5	195	189	61.1	61.5	60.7	104
日揚		0	0	0	0	0	0	43.8	0	43.8	76.5
今國光	-2.59%	-206.8	-89.8	-117	-12	97	110	72.5	73	72.1	81.1
聯茂	162.10%	17,782.3	-4.8	17,787.1	45	94	49	116.7	116.7	116.6	512
精誠	-27.16%	-131.7	-6.1	-125.6	-2	2	4	121.2	123.2	120.2	183
和椿	1.97%	63.4	-12.7	76.1	-2	23	26	123.4	123.7	123.2	97.8
居易	7.60%	8.8	0.3	8.4	-1	3	4	28.8	28.8	28.9	20.5
中探針	-10.31%	-1,236.1	68.6	-1,304.7	-9	175	185	64.8	64.6	65	195.5
豪勉	82.04%	38.4	0	38.4	2	2	0	23.4	23.4	24.1	42.6
富旺	-5.91%	-11.2	-0.8	-10.5	2	12	9	15.8	15.9	15.8	12.4
岳豐	-6.03%	-6.7	-0.4	-6.3	2	4	1	27.6	27.7	27.3	25.6
晉泰	10.11%	18.5	0.4	18.1	-1	4	6	30.5	30.5	30.6	21.5
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.1
旺矽	19.27%	5,522.9	586.2	4,936.7	2	11	9	2,605.5	2,576.7	2,641.8	5,045
聚鼎	-81.44%	-35.7	0	-35.7	0	0	1	43.8	43.4	43.9	79.6
光鼎	143.49%	159.3	0	159.3	7	12	5	9.3	9.2	9.3	32
茂綸	-0.31%	-0.8	-0.8	0	0	3	3	90	90.1	89.8	113
全譜		0	0	0	0	0	0	26.1	0	26.1	17.3
研通		0	0	0	0	0	0	23.9	0	23.9	23.6
系微	0.64%	20.4	20.4	0	0	15	15	213.5	212.9	214.2	208
旺玖	-12.76%	-16	0.2	-16.1	3	5	1	25	25	25.1	21
高僑	-6.41%	-15.8	-2.2	-13.6	-1	7	9	27.4	27.6	27.3	34.1
華孚	-12.83%	-62.6	1.7	-64.3	2	8	5	61	60.9	61.2	39.5
驊訊	2.57%	5.4	5.4	0	0	5	5	42.1	41.5	42.6	35.2
力成	0.18%	37.4	-51.6	89	6	80	74	259.8	260.2	259.5	275
松崗		0	0	0	0	0	0	19.2	0	19.2	28
鑫永洋	32.40%	41	0	41	9	10	0	12.7	12.7	12.9	16.8
迅杰	4.56%	4.9	-0.4	5.3	2	3	1	36.1	36.2	35.8	38.9
茂迪	-0.16%	-2.3	-3.3	1	11	61	50	23	23	22.9	23.1
立端	4.95%	6.9	0.7	6.3	1	2	1	70.1	69.8	70.5	76.1
沛波	6.71%	13	3.5	9.5	-2	7	9	21.5	21.2	21.7	17
矽格	-40.88%	-8,295.4	-55.8	-8,239.6	-109	41	151	134.4	135.5	134.1	209
百徽		0	0	0	0	0	0	17.5	0	17.5	29
久元	3.71%	13.2	-1.5	14.7	2	5	3	71.1	71.3	70.8	78.6
普萊德	17.46%	44	-1.1	45.1	0	2	1	125.9	126.4	125.3	171.5
富裔	14.87%	7.4	0	7.4	-7	0	7	7.1	0	7.1	6
方土昶	0.56%	93.7	-24.4	118.1	25	342	317	49.3	49.4	49.3	54.1
泰詠	18.66%	22.6	0	22.6	-4	0	4	30.2	30.2	30.2	24.6
台郡	-0.29%	-3.7	-7.9	4.2	0	21	20	60.6	60.8	60.4	65
倍微	3.92%	10	1.7	8.3	3	10	7	25.5	25.4	25.7	28.2
同欣電	-7.99%	-765.5	54	-819.4	-13	50	63	152	151.4	152.5	215.5
驊陞	-12.10%	-35.2	2	-37.1	2	7	4	41.5	41.3	41.8	29
台燿	11.46%	8,498.7	227.1	8,271.6	9	143	133	518.7	517.8	519.6	1,345
元山	9.31%	64.8	-2.1	66.9	-7	5	13	53.5	53.8	53.4	45.1
宏正		0	0	0	0	0	0	60.9	60.4	61.3	79.9
台表科	-64.18%	-487	-2.5	-484.5	-4	3	8	94.9	95.4	94.6	191.5
胡連	-2.77%	-10.1	0	-10.1	3	3	0	121.4	121.4	0	118
康舒	1.02%	173	223.5	-50.6	4	301	297	56.2	55.8	56.6	43.2
淳安	-15.45%	-48.8	1.3	-50.1	12	13	1	24.3	24.2	25.5	20
佳邦	7.80%	70	11	59	-4	6	10	89.7	88.5	90.3	75.6
啟碁	-5.14%	-3,988.4	-459.5	-3,528.9	-50	425	475	163.4	164	162.9	233.5
良維	-44.56%	-2,304.2	-21.6	-2,282.6	-26	5	32	161.6	165.3	161	245.5
沛亨	7.19%	2,246.2	2,012.1	234.2	1	135	134	231.3	223.8	238.9	458
悅城	5.29%	11.8	-2.5	14.3	1	7	5	31.8	32.1	31.6	39.2
旭隼	1.31%	273.4	182.2	91.1	2	22	19	946.1	941.6	951.2	972
晶焱	-1.47%	-12.2	-0.5	-11.6	2	10	7	82.8	82.9	82.8	79
群電	0.33%	1.7	1.7	0	0	6	6	84.1	83.9	84.2	77.3
樺漢	-15.41%	-89.7	0.2	-89.9	-1	1	2	291	290.9	291.1	381
矽力*-KY	-0.02%	-7.4	116.6	-124	0	113	114	286.5	286	287	411
瑞祺電通		0	0	0	0	0	0	85.5	85	86.5	95.5
韋僑		0	0	0	0	0	0	109.5	109.4	110	104.5
詠昇	-4.65%	-13.3	0.8	-14.1	7	8	1	35.7	35.6	36.3	33.6
京晨科		0	0	0	0	0	0	75.8	75.8	0	146
億而得	-1.01%	-65.6	10.1	-75.7	3	63	59	103.5	103.4	103.6	84.5
易發	8.87%	43.4	-2.9	46.3	-5	1	7	69.8	72.2	69.2	61.5
統新	6.41%	1,691.9	-267.5	1,959.4	12	231	218	114.2	114.8	113.5	265.5
光麗-KY	-1.59%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	19.8
今展科	-63.83%	-23	0	-23	0	0	1	36	35.5	36.3	59.3
大中	-31.11%	-1,544.9	9.3	-1,554.2	-18	15	33	150.5	150	150.7	237
迅得	2.60%	99.2	65.9	33.3	9	25	15	152.4	150.7	155.1	154
光聖	8.71%	7,551	7,346.9	204.1	0	53	52	1,636	1,565.9	1,707.2	1,770
元晶	-0.38%	-80.1	92.4	-172.5	10	521	510	40.3	40.2	40.4	24.6
藥華藥	-20.98%	-22,278.1	-395.7	-21,882.4	-33	116	150	707.9	709.8	706.4	1,350
鈺邦	-9.21%	-348.8	36.2	-385	-11	10	21	180.3	177.9	181.5	216.5
訊芯-KY	-2.37%	-190.2	95	-285.2	-1	48	49	163.8	162.8	164.8	450
GIS-KY	60.00%	1,162.6	0	1,162.6	45	46	0	42.1	42.1	41.8	67.4
益得	0.60%	0.1	0.1	0	0	1	1	21	20.9	21	16.7
神盾	-15.98%	-467.5	0	-467.5	24	25	0	117	117	115	98.3
威潤	-30.29%	-21.4	0	-21.4	-1	0	2	35.3	35.1	35.3	46
大樹	0.40%	49.6	14.5	35.2	-1	120	121	102.3	102.2	102.4	67.2
宇智	-13.02%	-49	-0.7	-48.3	4	7	3	53.7	53.8	53.6	41.8
保瑞	-1.89%	-514	305	-819	4	47	42	578.7	575.3	582.6	411.5
安集	2.51%	25.1	2.5	22.6	-20	8	28	35.7	35.4	35.7	34.6
點序	-10.81%	-587.6	54.7	-642.3	11	46	35	118.2	117.5	119.1	59.1
互動		0	0	0	0	0	0	81.4	81.9	80.8	83.1
環球晶	1.62%	1,195.8	-52.8	1,248.7	3	145	142	510.6	510.8	510.4	927
晶碩	0.10%	0.6	0.6	0	0	2	2	286.8	286.7	287	380.5
生華科	7.00%	1,476.8	1,363.8	113	-3	347	351	60.1	58.1	62.1	33.8
九齊	0.11%	2.7	2.7	0	0	59	59	41.6	41.6	41.6	55
益安	-10.05%	-77.9	-1.9	-76	3	8	5	96.9	97	96.7	71.7
南六	-8.81%	-20.1	-20.1	0	0	5	5	45.5	47.5	43.5	37.4
台塑化	-4.43%	-217.4	47.4	-264.8	-10	83	94	52.2	51.9	52.4	76.5
惠光	10.85%	5.1	0	5.1	2	2	0	23.5	23.5	0	26.1
聚和	-5.78%	-12.2	-0.4	-11.8	0	5	6	35.2	35.3	35.2	47
精測	0.03%	5.3	5.3	0	0	5	5	3,156.5	3,156	3,157.1	3,350
穎崴	10.88%	3,016.8	-19.4	3,036.2	0	7	6	3,962.2	3,963.8	3,960.6	7,000
保勝光學	8.05%	95.2	10.8	84.4	-10	5	16	73.9	72.3	74.5	66.8
達爾膚	24.56%	29.1	0	29.1	-1	0	1	118.6	0	118.6	89.5
捷敏-KY	34.17%	54.7	-0.6	55.3	0	2	1	80	80.2	79.7	135.5
達發	-1.95%	-165.1	145.6	-310.7	-1	16	18	470.3	465.5	474.6	630
創威	21.25%	77	6.5	70.5	2	6	4	60.4	59.8	61.4	95
愛普*	1.95%	1,000.2	75.2	925	2	114	112	449.8	449.5	450.2	912
晶心科	0.07%	1.5	-26.9	28.4	2	9	7	248.1	249.8	246	264
順藥	-0.08%	-0.3	-0.3	0	0	2	2	180.4	180.5	180.4	75.5
泰福-KY	-17.55%	-200.3	-12.5	-187.8	8	21	13	54.4	54.7	53.8	31.3
正基	2.49%	4.9	1.2	3.7	0	2	3	65.5	65.2	65.8	62.1
高端疫苗	1.15%	31.3	-8.5	39.9	2	65	63	41.8	41.9	41.7	61.8
長科*	3.21%	247.4	82	165.4	14	127	112	60.6	60.3	61	71.3
北極星藥業-KY	5.93%	18.5	-2.3	20.9	0	9	10	31.3	31.4	31.2	10.3
易華電	1.12%	16.1	33.9	-17.8	3	47	44	30.6	30.2	31	24.3
興能高	-28.89%	-389.5	5.5	-395	31	36	5	37.4	37.3	38.4	24.6
是方		0	0	0	0	0	0	340.5	340.5	0	322.5
宏觀	-1.45%	-26.3	-13.1	-13.1	2	13	11	139.5	140.1	138.9	133.5
維田		0	0	0	0	0	0	41	0	41	50.4
虹揚-KY	1.45%	0.9	0	0.9	3	4	1	16	16	16	16.3
霈方		0	0	0	0	0	0	75.8	0	75.8	119.5
逸達	-1.28%	-1	0	-1	1	1	0	81.6	81.3	82.3	80.3
勁豐		0	0	0	0	0	0	71.7	0	71.7	79.9
研揚	20.75%	338.7	0.8	337.9	12	14	1	116.6	116.5	117.3	142.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	31.7
南俊國際	37.99%	2,028.5	28.8	1,999.8	5	18	12	296.7	295.7	298.1	629
東典光電	1.73%	318.7	278.5	40.1	1	290	289	63.3	62.9	63.8	103
台康生技	-0.38%	-1.2	-1.2	0	0	5	5	64.5	64.6	64.3	47.9
動力-KY	-39.47%	-55.6	0	-55.6	2	2	0	70.5	70.3	71.5	42.5
和潤企業	-0.20%	-1.1	0.3	-1.4	1	9	7	61.6	61.6	61.6	60.9
寬宏藝術	11.25%	47.2	1.8	45.4	0	2	3	140	139.4	140.3	94.9
ABC-KY		0	0	0	0	0	0	24.5	0	24.5	27.2
富強鑫	9.63%	30.5	5.1	25.4	-5	5	11	28.8	28.1	29.1	24.9
帝寶	4.08%	78.2	30	48.2	-2	10	12	159.7	158.1	161.1	137
建德工業		0	0	0	0	0	0	26.6	26.6	26.7	25.6
瀧澤科	3.51%	25.8	13.7	12.1	-1	14	16	45.9	45.4	46.4	40.3
奈米醫材	11.90%	49.4	0.6	48.8	-4	1	5	83	82.5	83.1	70.9
朋億*	-0.41%	-1.6	-1.6	0	0	2	2	197.7	198	197.2	257
資拓宏宇	-26.02%	-12.4	0	-12.4	1	1	0	47.8	47.8	47.7	35.4
共信-KY	1.02%	0.8	0.8	0	0	1	1	78.8	78.4	79.2	113.5
漢達	-3.04%	-2.6	-2.6	0	0	1	1	86	87.3	84.7	98
必應		0	0	0	0	0	0	85.9	84.6	86.5	75.5
均華	5.33%	1,314.1	568.1	746	2	30	28	821.8	812	832.3	1,185
基士德-KY	27.66%	6.5	0	6.5	-1	0	1	23.5	24	23.5	17
富致	-51.03%	-2,360.5	0	-2,360.5	-86	0	87	53.2	53.5	53.2	80.3
M31	0.31%	47.7	182.4	-134.8	2	33	31	473.2	470.4	476.3	403
全宇昕	-72.42%	-186.6	0	-186.6	-2	0	3	85.9	86.2	85.8	148
華安	-2.82%	-581.2	-346	-235.2	9	369	360	55.9	56.3	55.4	30.2
聯策	-1.43%	-0.8	-0.8	0	0	1	1	54.4	54.8	54	174
群翊	-12.76%	-72.7	3.9	-76.6	-1	1	2	285	282.4	286.4	363
信紘科	-3.72%	-28.1	4.9	-33.1	1	3	2	251.9	251.1	253.5	218
中揚光	-2.90%	-16.9	4.3	-21.2	-5	9	15	38.9	38.6	39.1	42.6
緯穎	-32.95%	-2,433.6	0	-2,433.6	2	2	0	3,693.2	3,691.8	3,728.9	2,475
復盛應用	0.49%	4	0.9	3.1	1	3	2	272.1	271.9	272.4	275
騰輝電子-KY	-43.59%	-647	8	-655	-4	11	15	98.9	98.5	99.3	263
鋐寶科技	-22.36%	-4.5	0	-4.5	1	1	0	20.4	20.4	0	15.8
鈺太	0.52%	1	1	0	0	1	1	187.7	187.2	188.2	208.5
雍智科技	24.53%	9,842.5	455.5	9,387	10	75	64	534.9	531.6	538.8	1,385
安格	-8.42%	-21.4	-0.3	-21.1	3	5	1	50.8	50.8	50.5	45.6
伊雲谷	0.59%	2.2	0	2.3	-1	5	6	63.1	63.1	63.1	60.8
洋基工程	-0.20%	-18	-12.6	-5.5	2	15	13	605.3	605.7	604.8	603
廣閎科	2.99%	2.7	2.7	0	0	1	1	89.7	88.5	91.2	178.5
芯鼎	-4.22%	-9.4	-0.4	-9	-2	3	5	44.7	44.7	44.6	49.1
旭暉應材	-5.27%	-9.4	-4.6	-4.8	1	5	4	35.7	36.2	35	31.4
軒郁		0	0	0	0	0	0	106.1	106.1	0	102
惠特	0.32%	47.2	56.6	-9.5	2	117	115	125.5	125.2	125.7	120.5
長聖	1.16%	11.1	3.6	7.5	-3	3	6	158.6	157.8	159	156.5
嘉基	-1.87%	-192.3	-15.2	-177.1	0	78	79	130.5	130.6	130.4	307.5
應廣	-0.59%	-1	-1	0	0	3	3	54.8	54.9	54.6	130
力智	-7.30%	-366.9	-20.5	-346.5	15	24	9	209.5	210.1	207.8	187
久昌	4.21%	156.6	80.8	75.8	-3	21	24	155	152.9	156.8	131.5
信實		0	0	0	0	0	0	62.3	0	62.3	51.2
輝創	-15.74%	-20.3	0.1	-20.4	1	3	1	42.9	42.9	43	32.7
矽科宏晟	4.44%	69.2	-10.1	79.3	-2	4	6	259.7	261.2	258.7	219
亞泰金屬	-16.85%	-375.8	-11.1	-364.7	-1	11	12	185.8	186.3	185.3	550
上洋	-24.65%	-35	0	-35	1	1	0	142	142	0	107
昇佳電子	-1.40%	-297.7	-437.4	139.7	-2	105	108	197.1	199.2	195.1	148.5
博晟生醫	-28.61%	-10.7	0	-10.7	0	1	0	37.5	37.2	38.1	26.5
美達科技	3.36%	6.9	-0.8	7.8	-1	2	3	68.7	69	68.6	60.8
竹陞科技	14.41%	6,263	13.4	6,249.6	27	51	23	852	851.8	852.4	1,075
91APP*-KY		0	0	0	0	0	0	70.1	70.2	70.1	59.6
澤米	-4.83%	-11.3	-1.9	-9.4	3	5	2	46.9	47.1	46.2	44
安普新	1.04%	0.9	0	0.9	2	3	0	28.2	28.2	28.1	28.5
智聯服務		0	0	0	0	0	0	67.2	66.6	67.8	41.7
叡揚	-20.00%	-48.5	0	-48.5	2	2	0	121.3	121.3	0	97
龍德造船	2.50%	257.4	89.1	168.3	-11	57	68	151.6	150.7	152.3	137
威鋒電子	0.61%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	100.5
台灣虎航	11.71%	169.6	-0.1	169.6	-12	8	21	69	69	68.9	55.9
穩得	0.10%	27.3	-83.9	111.2	3	177	173	153.5	153.7	153.2	181.5
綠界科技*	18.55%	81.2	-1.3	82.4	-5	2	8	54.7	55.2	54.5	40.8
台微醫		0	0	0	0	0	0	28.9	28.9	0	25.5
志強-KY	29.56%	500.4	-0.7	501.1	-12	4	16	105.8	105.9	105.8	64
力積電	0.92%	953.3	945.3	8	2	1,615	1,613	64.1	63.8	64.4	67.8
展碁國際	-1.84%	-27.9	-27.9	0	0	25	25	60.8	61.4	60.3	52.7
AES-KY	0.28%	37.4	166.4	-129	1	11	10	1,196.9	1,189	1,205.6	1,060
視陽	-36.38%	-62.9	0	-62.9	-1	0	1	172.8	175.5	172.1	235
華景電	5.39%	155.3	-14.4	169.6	4	9	4	319.9	321.1	317.5	355
采鈺	-2.52%	-360.7	-12.8	-347.9	-1	47	49	291.7	291.8	291.6	465.5
詠業	2.24%	9.4	3.9	5.5	-5	2	7	59.9	58.4	60.3	59.2
晉弘	33.37%	29.7	0	29.7	-1	0	1	89	0	89	59.3
來頡	-5.53%	-9.9	-0.5	-9.4	0	2	1	89.5	89.6	89.2	80.2
明係		0	0	0	0	0	0	17.8	17.8	0	18.4
富世達	-12.21%	-529.4	99.2	-628.5	0	2	3	1,445.2	1,416.9	1,466.5	2,095
森崴能源	6.88%	1,027.5	-78.4	1,105.9	-20	244	265	56.3	56.5	56.2	3.5
宏碁資訊	-2.73%	-53.5	-52.8	-0.7	1	9	8	217.6	220.7	214.1	220
聯寶	3.08%	169	169	0	0	136	136	40.4	39.8	41	41.4
濾能	-2.18%	-2.7	-0.3	-2.4	0	2	1	61.7	61.9	61.6	59.5
千附精密	-52.72%	-119.1	-0.4	-118.7	0	1	2	112.9	113.2	112.8	231.5
汎銓	52.04%	1,210.1	-20.6	1,230.7	2	13	10	178.9	179.8	177.7	590
邁科	-38.91%	-1,344.3	7.3	-1,351.6	-3	10	14	246.8	246.4	247.1	585
天二科技	-94.12%	-160.9	-1.2	-159.7	-2	2	5	34.2	34.6	34	87.2
台新藥	8.38%	15.3	2	13.3	-1	4	6	30.4	30.2	30.7	24
東研信超	3.31%	45.6	-6.3	52	2	19	16	72.6	72.8	72.4	90.1
長佳智能	2.43%	13.5	-3	16.6	0	7	8	69.5	69.7	69.3	52.7
進典	-25.64%	-13.1	0	-13.1	1	1	0	51.1	51.1	0	38
綠茵	5.72%	17	0.9	16.1	-1	3	4	74.3	74.1	74.4	58.3
睿生光電	116.72%	228.4	1.1	227.3	1	3	1	65.2	64.9	66	178.5
三集瑞-KY	-24.50%	-3,972.6	-47.7	-3,924.9	68	83	14	195.4	195.9	192.5	139
永道-KY	-4.53%	-10.4	0.2	-10.6	1	2	1	114.7	114.6	114.9	104
偉康科技		0	0	0	0	0	0	49.5	0	49.5	25.1
雲豹能源	-1.70%	-274.4	146	-420.4	8	137	129	118.1	117.6	118.7	65
泓德能源	12.53%	164.2	9.4	154.8	-2	8	11	119.2	118.5	119.7	68.1
國邑*		0	0	0	0	0	0	44.8	44.6	45.1	33
鏵友益	10.07%	18	-1.7	19.7	0	2	1	89.6	90.3	88.6	110
全福生技	-0.25%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	23.3
來億-KY	1.65%	11.8	11.8	0	0	3	3	239.1	237.2	241.2	169
衛司特		0	0	0	0	0	0	238	0	238	349
宏碩系統	1.99%	28.6	-21.9	50.5	-1	6	7	205.2	207.2	203.5	153
鑽石投資	-10.33%	-53.1	6	-59.1	17	28	10	18.3	18.2	18.8	14.9
巨漢	-8.04%	-774	-65.8	-708.2	-18	18	36	267.4	269.8	266.2	305.5
雅特力-KY	223.01%	648.2	1.7	646.5	5	6	1	48.4	48.2	49.9	177.5
創控	12.36%	11.2	0	11.2	-1	0	2	45.4	46.1	45.2	39.6
德鴻		0	0	0	0	0	0	37.5	0	37.5	24.8
鴻呈	-1.51%	-7.1	-7.1	0	0	4	4	118	118.9	117.1	149
阜爾運通		0	0	0	0	0	0	143.6	142	144	122
康霈*	-11.96%	-978	42.6	-1,020.6	13	50	37	163.5	163	164.2	84.5
嘉雨思-創	-18.44%	-14.4	0	-14.4	1	1	0	78.1	78.1	0	63.7
宸曜		0	0	0	0	0	0	163	163	0	201
中台	21.54%	310.6	0	310.6	-14	0	15	96.1	96.9	96.1	75.4
攸泰科技	-6.71%	-13.9	0	-13.9	3	4	0	51.8	51.4	54.9	48
AMAX-KY		0	0	0	0	0	0	141.8	143.4	139.8	302
天虹	14.58%	63.7	2.9	60.8	0	2	1	218.5	217.2	220.1	278
兆聯實業	2.32%	17.1	17.1	0	0	1	1	738.8	731.9	749	695
沛爾生醫-創	-101.58%	-4,773.9	47.2	-4,821	-5	4	9	522.2	514	525.8	1,490
家碩	-2.09%	-5.1	0	-5.1	1	1	0	242.7	242.6	244	237.5
裕慶-KY	-18.69%	-137	0	-137	-4	0	4	183.3	0	183.3	217.5
旅天下		0	0	0	0	0	0	61.3	61.7	60.8	50
奕力-KY	8.86%	142.7	-0.7	143.4	-17	23	40	40.2	40.3	40.2	31.8
富威電力	13.71%	52.1	-6.4	58.5	-1	3	4	95	96.2	94	35.6
力領科技	-5.33%	-26.2	-5.8	-20.4	0	2	3	163.9	165.5	162.6	183
聯友金屬-創	-9.62%	-19	-19	0	0	1	1	197.5	207	188	1,655
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	76.2
永擎	-36.96%	-341.2	2.6	-343.8	0	3	4	230.8	230.4	231.2	575
博盛半導體	8.27%	308.6	-53.2	361.8	5	41	35	91	91.7	90.2	152
創泓科技	-1.01%	-1.6	-1.6	0	0	1	1	162.7	163.5	161.9	160
裕山	10.05%	23.7	-0.1	23.8	-5	2	7	33.7	33.7	33.7	28.9
萊德光電-KY	6.16%	1,283.2	571.9	711.3	-3	32	36	578.3	569	586.8	409
LINEPAY	6.30%	280.9	-141.7	422.6	-1	7	9	495.1	506	485.8	274.5
光焱科技	-0.38%	-127.1	-43.5	-83.6	1	49	47	680.3	680.8	679.9	639
印能科技	-6.88%	-804.2	-804.2	0	0	10	10	1,168.1	1,208.4	1,128	2,710
虎山		0	0	0	0	0	0	88.2	88.2	0	69.9
東聯互動		0	0	0	0	0	0	168	168	0	175
崴寶		0	0	0	0	0	0	299	299	0	521
意騰-KY	9.54%	164.8	20.8	144	-1	2	4	432	425.1	435.5	363.5
新代	100.07%	3,770.1	-2.8	3,772.8	3	4	1	941.8	942.4	939.6	2,200
竑騰	38.94%	1,292.4	16	1,276.5	1	4	2	829.8	826.8	834.7	1,465
中華資安	-15.59%	-41	0	-41	1	1	0	263	263	0	222
鴻勁	-23.14%	-12,995.4	-191.4	-12,803.9	-5	9	15	3,744.3	3,757.3	3,736	5,870
君曜	-36.73%	-20.8	0	-20.8	1	1	0	56.5	56.5	0	35.8
能率亞洲	2.36%	64.5	76.5	-12	-6	71	77	35.5	35	36	38.1
大研生醫*	-6.77%	-145.2	20.7	-165.9	14	77	62	27.9	27.7	28	16.7
光速火箭	7.81%	11.3	0	11.3	-5	0	5	28.8	0	28.8	26.6
東方風能	3.98%	31.5	-9.4	40.9	-1	4	5	158.4	159.8	157.4	116.5
松川精密	34.40%	1,199.7	12.8	1,186.9	9	19	10	183.6	183.1	184.4	315
安葆	-9.89%	-155.2	14.6	-169.8	2	4	2	392.3	389.9	397.2	305
長廣	1.14%	351	631.2	-280.2	-3	70	74	414.6	409.9	419	489
禾榮科	-3.48%	-285.5	-42.2	-243.2	2	19	16	431.8	433.1	430.4	352
捷創科技	-2.79%	-106	59.1	-165.1	9	16	6	237.9	235	244.9	218.5
台通	-18.61%	-49.7	1.6	-51.3	8	12	4	22.3	22.2	22.6	15.8
矽創	31.56%	1,046.9	2.3	1,044.5	10	17	6	195.1	195	195.4	290
尖點	8.90%	924.9	36.1	888.8	4	44	39	236.2	235.7	236.7	413.5
佑華	-6.52%	-0.9	0	-0.9	1	1	0	13.8	13.8	0	12.9
鈦昇	2.82%	88.6	23.4	65.1	1	28	27	112.3	111.9	112.7	177
昇陽半導體	-16.19%	-827.1	-33.2	-793.9	-12	16	29	176.2	177.5	175.4	236.5
光菱	-7.42%	-2.8	0	-2.8	1	1	0	38.2	38.2	37	35.4
雷虎	0.36%	33	-109	142	9	59	50	156.2	157.2	155	173
榮群	16.38%	25.3	0.1	25.2	-3	2	6	25.8	25.7	25.8	19.5
長園科	-25.31%	-38.4	0.7	-39.1	2	3	1	50.6	50.4	51.1	30.9
台虹	17.71%	2,351.2	143.9	2,207.3	10	143	132	92.9	92.3	93.4	293
九暘	-0.29%	-1.6	-1.6	0	0	11	11	51.1	51.1	51	74.7
金山電	2.27%	57.2	57.2	0	0	39	39	64.7	63.9	65.4	100.5
蜜望實	8.02%	387.9	96.9	291	5	55	49	87.9	87	89	135.5
網家	16.50%	4.7	0	4.7	-1	0	1	28.4	29.2	28.4	23.8
達運光電	-1.51%	-80.7	-6.4	-74.3	1	61	59	87.5	87.6	87.5	50.4
南電	-129.04%	-6,899.6	51.4	-6,951.1	-9	4	14	381.9	372	384.9	1,080
星雲	0.38%	0.2	0.2	0	0	1	1	48	48	48.1	42.3
德勝	-1.29%	-2.1	1.3	-3.4	1	3	2	53.6	53.4	54.1	50
晶采		0	0	0	0	0	0	26.8	26.6	27	24.5
廣積	-23.29%	-30.7	0	-30.7	-3	0	3	44	0	44	54.2
安國	-4.37%	-234.6	-69.5	-165.2	2	40	37	134.2	135.2	133.3	80.1
凱碩	-24.95%	-76.6	1.3	-77.9	10	15	4	20.5	20.4	20.7	13.3
東捷	31.10%	783.8	-16.8	800.6	18	44	26	57.3	57.5	56.9	102
全達	0.48%	3.9	13.3	-9.4	1	31	30	26.4	26.2	26.6	16.9
元太	6.16%	222.5	-10	232.4	-6	13	20	180.5	181	180.2	147
長華*	0.02%	0.4	-9.2	9.6	9	34	24	48.1	48.2	47.9	49.2
能率網通	-11.79%	-8.8	0	-8.8	-1	2	4	18.6	18.6	18.6	23
陞泰	-0.74%	-0.9	-0.9	0	0	4	4	31.8	31.9	31.7	26.1
鉅橡	0.32%	56	-43	99	-6	243	249	69.8	69.9	69.7	53.2
伍豐	-2.41%	-2.9	-0.7	-2.2	1	5	4	24	24.1	23.9	21.9
泰霖		0	0	0	0	0	0	31.9	31.9	0	28.7
致新	4.11%	169.7	96	73.7	6	17	11	242.6	239.2	247.9	251.5
瑞穎	-3.77%	-12.9	0.8	-13.7	1	2	1	171.5	171.2	172	157.5
巨虹	17.54%	10.1	0	10.1	0	0	1	57.6	58.1	57.5	47.4
福華	-4.11%	-2.2	0.5	-2.7	0	3	2	17.8	17.7	18	15
宏捷科	3.89%	62.1	-10.4	72.5	-6	6	13	122.9	124.1	122.4	112
麗升能源		0	0	0	0	0	0	30.1	0	30.1	26.7
品安	-3.83%	-389	1.1	-390.1	18	157	139	64.6	64.6	64.6	43
康全電訊	-5.48%	-11	0.6	-11.7	1	7	6	28.8	28.8	28.9	17.1
翔名	-10.37%	-302.5	0.1	-302.6	-3	17	21	138.9	138.9	138.9	214.5
建暐		0	0	0	0	0	0	14.7	15	14.4	13
擎亞	-4.76%	-1,429.6	342.2	-1,771.8	-42	438	481	62.4	62	62.8	104
常珵	13.17%	7.4	0	7.4	-1	0	1	56.2	0	56.2	48.8
瀚荃	-3.75%	-192.9	81	-273.9	-11	43	54	95.3	94.2	96.1	121
錸寶	-3.19%	-82.1	-34.8	-47.3	4	65	60	39.6	39.9	39.3	30.5
凌巨	0.16%	0.5	-11.8	12.3	7	24	17	13	13.2	12.5	15
大億金茂	0.31%	0.1	0.1	0	0	2	2	15.8	15.8	15.9	12.4
博大	-10.87%	-36.6	0.6	-37.2	-1	1	3	112.2	111.8	112.4	131
華東	-2.01%	-1,000	185.5	-1,185.5	30	609	578	81.6	81.5	81.8	43.3
立碁	1.97%	56.4	24.9	31.5	11	41	29	69.7	69.4	70.2	72
至上	-6.11%	-2,038	-341.3	-1,696.7	-163	256	420	79.5	80.3	79	89.3
振樺電	-0.76%	-4.4	-6.1	1.7	-1	2	3	191.9	193.7	190.7	189
越峰	5.85%	9.1	0.2	8.9	-2	3	5	31.3	31.3	31.3	26.9
福懋科	-0.94%	-187	121.5	-308.6	15	248	232	80	79.8	80.3	60.5
正淩	20.27%	106.6	0	106.6	5	5	0	105.2	105.2	0	126.5
南茂	3.74%	415.2	56.6	358.6	14	170	155	65.4	65.2	65.6	89.1
博智	-3.41%	-1,630	712.5	-2,342.5	-16	212	229	208.6	206.8	210.2	348
達方	-0.33%	-0.8	2	-2.8	1	8	6	32.7	32.5	32.8	31.1
天宇	-11.45%	-62.8	-6	-56.8	4	18	13	30.5	30.7	30.2	19.3
智捷	-8.69%	-6	-0.5	-5.5	3	6	3	11.6	11.6	11.4	9.8
加高	-1.20%	-0.4	-0.4	0	0	1	1	29.2	29.4	29	38
精星	16.27%	5.5	0	5.5	-1	0	1	33.9	34.4	33.9	28.4
無敵	-0.55%	-0.1	-0.1	0	0	1	1	15.2	15.3	15.2	11.7
勤誠	1.49%	83.9	83.9	0	0	6	6	936.5	929.5	943.5	948
志超	-9.05%	-85.8	-1	-84.8	22	26	3	36.4	36.5	36.2	32.8
明基材	-22.00%	-9.1	0	-9.1	-1	0	2	20.7	20.6	20.7	25.3
寶一	13.73%	17.5	0	17.5	-2	0	3	42.6	42.6	42.6	36.8
巨有科技	-0.35%	-44.8	-49.5	4.7	-1	78	80	159.2	159.5	158.8	156.5
新漢	-1.31%	-7.1	-7.1	0	0	7	7	76.7	77.3	76.2	65.9
華宏	9.63%	16.2	-0.6	16.8	2	4	1	42.1	42.2	41.7	47.8
菱光	-16.97%	-907.8	-16.5	-891.3	43	88	45	60.8	60.9	60.6	40.2
朋程	-0.49%	-1.3	-1.3	0	0	2	2	131.6	131.9	131.3	145
富鼎	-23.69%	-599.4	5.1	-604.5	-8	18	26	97.3	97.2	97.4	173
宇瞻	9.12%	1,167.4	11.5	1,155.9	11	106	94	120.7	120.7	120.8	217
商丞	26.02%	22.5	0	22.5	-7	0	8	10.8	11.3	10.8	8
泰藝	11.87%	14.8	-4	18.8	0	5	4	24.9	25.4	24.4	44.2
群聯	0.24%	677.5	-766.1	1,443.5	-6	121	128	2,209.3	2,212.6	2,206.2	2,000
日友		0	0	0	0	0	0	78.6	79.3	77.8	75.1
益張		0	0	0	0	0	0	82.8	0	82.8	88
金居	4.44%	1,709.1	174.4	1,534.7	8	138	130	278.8	278.2	279.5	470
羅昇	2.18%	41.4	-5.8	47.2	-2	17	20	95.1	95.3	94.9	79.2
千附		0	0	0	0	0	0	42.5	42.3	42.6	64.2
金益鼎	-0.96%	-23.4	-23.4	0	0	24	24	101.2	101.7	100.7	97.1
盛弘		0	0	0	0	0	0	24.2	23.8	24.2	19
百和興業-KY	10.93%	23.4	0.6	22.8	-2	6	9	23.8	23.8	23.9	16.3
森田		0	0	0	0	0	0	39.3	0	39.3	30.5
大國鋼	6.91%	4.8	0	4.8	1	2	0	34.9	34.9	34.6	37.4
可寧衛*	6.86%	1,280.1	120.6	1,159.6	-83	385	469	39.8	39.6	40	26.2
金麗-KY	-0.47%	-0.1	-0.1	0	0	2	2	7.7	7.7	7.7	6
匯鑽科	2.99%	64.4	12.1	52.2	22	35	13	61.6	61.3	62.3	63.7
東生華	-9.86%	-5.5	0	-5.5	1	1	0	55.8	55.8	0	50.3
弘帆	2.92%	1.6	0	1.6	-1	0	1	56.3	0	56.3	54.7
大江	-15.89%	-866.7	7.6	-874.3	20	35	15	155.9	155.7	156.2	112
昶昕	0.28%	38.4	36.2	2.2	21	198	177	68.8	68.7	68.9	68.8
綠電	-1.75%	-2.9	-2.9	0	0	6	6	27.5	27.8	27.3	20.1
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.2
華研	10.83%	10.4	0	10.4	-1	0	1	96	0	96	85.6
富邦媒	-2.61%	-50.2	-4.2	-46	-1	9	10	192.2	192.5	192	238
柏文		0	0	0	0	0	0	141.9	141.8	142	165.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	21.4
億豐	7.70%	129.9	15.6	114.3	-2	2	4	421.9	416.9	424.7	367.5
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	68
山林水	-0.18%	-0.1	-0.1	0	0	1	1	39.1	39.1	39.1	46.2
台境*	0.54%	1.4	6.3	-4.8	6	13	6	20.2	19.9	20.9	19.2
創業家	-1.30%	-0.6	1.2	-1.8	-2	1	3	14.1	13.2	14.4	15.3
東哥遊艇	12.03%	137.7	-8.8	146.5	-3	3	6	190.8	192.7	189.8	141
三貝德		0	0	0	0	0	0	38.2	0	38.2	21.9
鼎炫-KY	2.32%	29.9	29.9	0	0	4	4	322	318	325.5	252.5
裕國	-2.37%	-43.2	0	-43.2	48	52	4	35.1	35.1	35.1	34.2
光隆		0	0	0	0	0	0	49.9	0	49.9	41
大田		0	0	0	0	0	0	73.5	0	73.5	50.3
台汽電	-6.67%	-44.6	-7.7	-36.9	-2	12	15	44.6	44.9	44.3	56.6
北基	4.49%	3.5	3.5	0	0	3	3	26.1	25.5	26.6	19.5
智通*	3.12%	304.7	-35.8	340.5	-2	45	48	203.6	204	203.2	89.7
愛地雅	7.35%	12.2	-2.1	14.2	-4	16	20	8.3	8.4	8.2	4.7
邦泰	-6.46%	-883.6	-878.5	-5.1	0	612	611	22.4	23.1	21.6	18
國統	2.08%	13.9	-0.5	14.4	-11	2	13	51.6	51.9	51.6	50.3
合騏*	79.21%	110.9	0	110.9	-1	0	1	140	0	140	29.1
明安	-6.04%	-26	-4.7	-21.3	1	6	5	71.7	72.1	71.2	50.8
森鉅	-7.01%	-24.7	-1.1	-23.7	-6	2	9	39.2	39.6	39.1	42.5
高力	22.82%	2,222.5	35.1	2,187.4	4	13	8	749.2	747.5	751.9	1,185
美德醫療-DR	-12.74%	-9.5	0	-9.5	8	12	4	6.2	6.2	6.2	5
康師傅-DR	6.78%	1.6	0	1.6	1	1	0	23.6	23.6	0	25.2
泰金寶-DR	14.47%	85.5	1.8	83.8	35	96	61	6.2	6.1	6.2	8.5
神州-DR	-32.85%	-5.4	0	-5.4	3	3	0	5.5	5.5	0	3.7
同方友友-DR	-11.04%	-2.6	0	-2.6	18	18	0	1.3	1.3	0	1.2
鈺齊-KY	-23.81%	-1,052.5	-0.6	-1,051.9	44	46	2	96.1	96.1	95.8	72.2
台火	7.29%	7.7	-0.3	8.1	-1	4	6	17.7	17.7	17.6	13.6
寶成	-12.23%	-67.8	0.8	-68.6	11	18	7	30.8	30.8	30.9	24.6
大華		0	0	0	0	0	0	20.1	20	20.1	21.5
欣巴巴	3.43%	1.6	1.6	0	0	1	1	45.2	44.5	46	42.6
統一實	1.16%	1.5	-1.5	3	-1	6	7	18.5	18.6	18.4	15.4
大台北		0	0	0	0	0	0	29.8	29.8	0	29.1
豐泰	-27.70%	-77.8	0	-77.8	3	3	0	93.6	93.6	94.9	67.7
櫻花	1.42%	7.1	-0.8	7.9	-4	1	6	83.9	84.5	83.7	82.1
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.6
美利達	5.60%	14.5	0.7	13.9	-1	1	3	86.3	85.9	86.5	79.6
中保科	0.31%	2	0.2	1.7	-5	1	6	106.3	106.1	106.3	106
欣天然		0	0	0	0	0	0	38.9	0	38.9	43.5
康那香	-3.78%	-39.5	23.5	-63	12	54	42	19.3	19.1	19.7	13.9
巨大	-6.85%	-37.8	-2.3	-35.6	-3	2	6	91.9	92.7	91.6	100.5
泰銘	-0.87%	-0.6	0	-0.6	1	1	0	70.1	70.1	70.3	69.5
中聯資源	-11.49%	-8.1	0	-8.1	1	1	0	70.5	70.5	0	62.4
中鼎	-20.26%	-683.6	-5.1	-678.5	-77	27	105	32.1	32.3	32.1	40.8
成霖	-7.37%	-0.8	0	-0.8	-1	0	1	10.3	10.4	10.3	11.1
慶豐富	-0.37%	-0.2	-0.2	0	0	3	3	20.3	20.3	20.2	19.6
全國		0	0	0	0	0	0	57.8	0	57.8	55.1
百和	13.22%	20.4	-0.1	20.5	-2	1	3	51.5	51.6	51.5	41.3
宏全	0.39%	5.8	5.8	0	0	12	12	123	122.7	123.2	131.5
信義	0.10%	0	0	0	0	1	1	22	22	22	20.3
裕融	0.14%	1.2	3.7	-2.5	-1	9	11	79.5	79.2	79.7	80.9
茂順	1.88%	4.2	0	4.2	2	2	0	112	111.9	112.5	114
好樂迪	14.55%	8.7	0	8.7	-1	0	1	59.7	59.7	59.7	51
潤泰新	0.39%	2.5	0.6	1.9	-2	20	22	29.2	29.2	29.2	28.3
三發地產	2.10%	0.4	0	0.4	0	0	1	17.3	16.9	17.5	17.2
萬國通		0	0	0	0	0	0	10.5	0	10.5	10.3
佳龍	-5.24%	-86.6	15.6	-102.2	7	43	36	38.4	38.2	38.7	23.7
世紀鋼	18.97%	104.9	3.8	101.2	-1	2	4	138.3	137.1	139	88.4
有益	-15.56%	-1.9	0	-1.9	1	1	0	12.1	12.2	11.5	10.3
主動台新優勢成長	-59.31%	-590	0	-590	-98	0	98	10.1	0	10.1	16.2
野村10+澳洲公債	1.39%	6.9	-0.1	7	31	32	1	15.6	15.6	15.5	15.8
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	15.5
主動摩根美國科技	-8.61%	-262	0	-262	-200	0	200	15.2	0	15.2	16.5
銳澤	15.55%	34.2	0	34.2	-1	0	1	219.6	219.6	219.7	185.5
三商餐飲	1.76%	1.4	1.4	0	0	2	2	39.8	39.4	40.1	29.8
榮田	3.40%	93.2	80.3	12.9	1	47	46	58.2	57.4	59.1	70.3
富采	-11.93%	-323.6	15.6	-339.1	-13	59	73	37.2	37	37.3	61.5
定穎投控	0.51%	345.9	281.9	63.9	-2	447	449	149.7	149.3	150	118
中化控股		0	0	0	0	0	0	33.8	33.8	0	34.4
聯嘉投控	6.32%	3.5	-0.2	3.7	1	3	2	18.3	18.4	18.2	22.1
永日	-6.11%	-6.2	0	-6.2	5	5	0	20.5	20.5	0	19.2
佳醫		0	0	0	0	0	0	79.5	79.2	79.5	70.8
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	69.3
萬達寵物	-14.80%	-14.5	0	-14.5	2	2	0	49	49	0	41.8
國票金	-0.13%	-1.2	-0.1	-1.1	7	57	50	16.6	16.6	16.6	16.5
永豐金	30.30%	733.9	3	730.9	53	84	31	28.8	28.8	28.9	42.6
中信金	-13.11%	-371.3	-2.5	-368.8	-22	32	55	51.5	51.5	51.5	67.5
第一金	2.04%	41	2.1	38.9	5	69	64	29.1	29.1	29.1	36.9