元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.23%	-708.5	0	-708.5	-98	0	98	10.1	0	10.1	17.4
野村10+澳洲公債	2.20%	10.9	-0.1	11	31	32	1	15.6	15.6	15.5	15.9
主動統一全球創新		0	0	0	0	0	0	11.8	11.8	0	21.5
主動摩根美國科技	-19.12%	-582	0	-582	-200	0	200	15.2	0	15.2	18.1
尖點	11.04%	1,147.4	36.1	1,111.3	4	44	39	236.2	235.7	236.7	458
佑華	-9.78%	-1.4	0	-1.4	1	1	0	13.8	13.8	0	12.5
鈦昇	6.51%	204.6	23.4	181.1	1	28	27	112.3	111.9	112.7	293
昇陽半導體	-41.88%	-2,140.1	-33.2	-2,106.9	-12	16	29	176.2	177.5	175.4	337.5
光菱	18.35%	7	0	7	1	1	0	38.2	38.2	37	45.3
雷虎	-3.40%	-313.5	-109	-204.5	9	59	50	156.2	157.2	155	134.5
榮群	3.83%	5.9	0.1	5.8	-3	2	6	25.8	25.7	25.8	24.4
鑽石投資	-12.43%	-63.9	6	-69.9	17	28	10	18.3	18.2	18.8	14.3
巨漢	-24.40%	-2,349	-65.8	-2,283.2	-18	18	36	267.4	269.8	266.2	393
雅特力-KY	208.39%	605.7	1.7	604	5	6	1	48.4	48.2	49.9	169
貝萊德標普卓越50	1.31%	1.4	0.5	0.9	1	10	9	10.4	10.4	10.5	11.3
主動統一台股增長	26.00%	734.1	8	726.1	57	156	99	18.1	18.1	18.2	30.8
元大台灣50	24.20%	9,926.3	-68.2	9,994.4	322	561	238	73.1	73.2	72.9	104.2
富邦科技	27.98%	3,252.5	-7.6	3,260.1	187	267	80	43.5	43.6	43.5	61
元大富櫃50		0	0	0	0	0	0	29.7	29.7	0	48.1
永豐臺灣加權		0	0	0	0	0	0	164.2	164.2	0	225.5
富邦台50	-28.29%	-809.3	-5.6	-803.7	-10	6	17	168.3	168.9	168	241.1
元大台灣50正2	-80.82%	-8,787.5	-24.5	-8,763	21	24	3	453	454	445.8	36.7
元大台灣50反1	13.73%	38.5	-0.7	39.1	-9	10	19	14.7	14.8	14.7	10.4
期元大S&P黃金	-12.36%	-613	-29.2	-583.9	54	87	33	57	57.2	56.4	46.4
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.7
元大滬深300正2	-10.10%	-11.9	0	-11.9	-6	0	6	19.7	0	19.7	21.7
富邦日本正2		0	0	0	0	0	0	83.7	83.7	0	101.9
期元大S&P石油	-70.86%	-268.9	1.3	-270.2	-21	2	23	16.5	15.9	16.6	29.4
富邦日本		0	0	0	0	0	0	50	50	0	55.7
元大S&P500	-6.47%	-97.6	-0.2	-97.4	-15	6	22	68.6	68.7	68.6	74.7
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	135.8
元大S&P500反1	-8.10%	-3.5	0	-3.5	10	10	0	4.3	4.3	0	4
復華香港正2	18.44%	7.4	0	7.4	-2	0	2	20.2	0	20.2	16.5
富邦印度	-11.35%	-40.5	0	-40.5	10	10	0	35.7	35.7	0	31.7
富邦印度正2	-18.74%	-10.2	0	-10.2	1	1	0	54.3	54.3	0	44.1
國泰中國A50正2	2.64%	7	7	0	0	8	8	33	32.6	33.4	36.6
元大日經225		0	0	0	0	0	0	68.7	68.7	0	86
富邦NASDAQ	17.80%	55.4	0	55.4	3	3	0	103.7	103.6	104.3	122.1
國泰臺灣加權正2	62.35%	290.6	0.1	290.5	6	8	2	58.3	58.2	58.3	106.7
國泰臺灣加權反1	3.76%	1.4	-0.1	1.4	-2	13	15	2.4	2.4	2.4	1.7
富邦恒生國企正2	20.63%	415.8	0	415.8	-169	0	170	11.9	11.6	11.9	9.4
富邦NASDAQ正2		0	0	0	0	0	0	164.5	164.5	0	217.1
富邦NASDAQ反1	-15.55%	-1.3	0	-1.3	3	3	0	2.8	2.8	0	2.4
期元大S&P原油反1	-52.37%	-8,289.4	0	-8,289.4	613	613	0	25.8	25.8	0	12.3
期元大S&P黃金反1	471.63%	229.4	0	229.4	10	10	0	4.9	4.9	0	27.8
富邦臺灣加權正2	52.83%	283.3	-2.9	286.2	1	3	1	178.7	179.7	176.8	322.8
富邦臺灣加權反1	14.07%	2.2	0	2.3	-1	1	2	8	8	8	5.7
元大美債20年	2.02%	121	-3.9	124.9	-188	31	220	27.2	27.3	27.2	26.6
元大美債20正2	0.49%	2.6	0.2	2.4	-7	66	73	7.2	7.2	7.2	6.9
群益臺灣加權正2		0	0	0	0	0	0	160.6	160.6	0	291.6
國泰20年美債	1.31%	81.8	0.3	81.6	-219	2	222	28.2	28.1	28.2	27.9
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.9
富邦公司治理	-41.01%	-394.3	0	-394.3	-14	0	15	64.1	63.8	64.1	90.4
期街口S&P黃豆	3.10%	1.3	0	1.3	2	2	0	20.3	20.3	0	20.9
富邦美債20年	0.58%	0.8	0	0.8	-5	0	5	29.1	0	29.1	29
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	16.9
國泰股利精選30	-22.17%	-6.5	0	-6.5	-1	0	1	29.5	0	29.5	36
期元大S&P黃金正2	-30.19%	-1,484.4	-82.9	-1,401.5	29	37	8	132.9	134.7	124.3	86.4
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38.5
復華彭博非投等債	0.58%	3.3	0	3.3	-30	0	30	19	0	19	18.9
復華富時不動產	6.98%	58.6	0.7	57.9	-61	26	87	9.7	9.6	9.7	8.7
元大台灣高息低波	-6.54%	-87.9	-0.6	-87.3	-11	15	26	51.7	51.8	51.7	59.7
期街口布蘭特正2	-57.30%	-575.6	-19.4	-556.2	-17	23	41	24.5	25	24.2	55.1
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	30.9
元大投資級公司債	0.41%	1.6	-0.2	1.8	-6	5	12	33.5	33.5	33.4	33.2
群益投資級金融債	-2.17%	-0.7	0	-0.7	1	1	0	34.5	34.5	0	33.8
國泰投資級公司債	-0.17%	-0.6	0	-0.6	-10	0	10	35.2	0	35.2	35.3
富邦臺灣優質高息	-0.03%	0	0	0	0	1	1	23.4	23.4	23.4	29.4
富邦臺灣中小	-41.54%	-171.4	0	-171.4	-8	0	8	51.6	0	51.6	73
國泰臺韓科技	74.13%	235.2	0	235.2	5	5	0	63.5	63.5	0	110.5
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	40.2
期元大道瓊白銀	-21.76%	-1,654.1	-73.3	-1,580.9	46	83	36	91.6	92.2	90.2	58.6
元大AAA至A公司債	0.79%	4.9	0.9	3.9	-10	8	19	32.2	32.1	32.2	31.9
中信中國50	16.61%	9.2	0	9.2	-1	0	2	27.6	27	27.6	23
中信中國50正2	20.49%	106.6	1.5	105.2	-29	10	39	13.3	13.2	13.4	9.8
統一FANG+	-12.64%	-606.7	-7.9	-598.7	-33	8	42	114.3	115.1	114.1	131.7
元大全球AI	35.57%	30.8	0	30.8	1	1	0	86.7	86.7	0	117.6
期街口道瓊銅	0.04%	0.2	-0.9	1.1	1	16	15	33.2	33.3	33.2	34.4
復華20年美債	3.44%	17.8	1.1	16.7	-8	2	10	51.8	51.4	51.9	49.8
國泰北美科技	-10.48%	-34.1	-3.6	-30.5	-2	4	6	54.3	54.8	53.9	69.2
中信高評級公司債	1.59%	1.6	0	1.6	-2	0	3	34.3	34.1	34.3	33.8
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	35.9
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	30.5
富邦中証500		0	0	0	0	0	0	28.5	28.5	0	29.5
中信美國公債20年	1.56%	6	0	6	-10	4	14	27.3	27.3	27.3	26.7
國泰費城半導體	47.50%	1,260.6	15.2	1,245.4	33	47	14	56.5	56.2	57.3	94
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	89.7
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	33.8
永豐20年美公債	1.98%	5.6	0	5.6	-12	0	12	23.7	0	23.7	23.2
永豐美國500大	-10.02%	-36.1	0	-36.1	-11	0	11	32.8	0	32.8	36.1
國泰US短期公債		0	0	0	0	0	0	47.1	47.1	0	47.9
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	93.8
復華中國5G	7.77%	35.7	1.1	34.6	1	17	15	27	27	27.1	44.3
國泰永續高股息	-28.09%	-2,443.6	25.2	-2,468.9	-276	97	373	23.3	23.1	23.4	32.3
國泰台灣科技龍頭	-9.88%	-305.7	-9.3	-296.4	-14	75	90	34.4	34.5	34.3	54.1
中信中國高股息	-1.38%	-5.2	0	-5.2	-23	0	24	15.5	15.2	15.5	15.7
富邦越南	1.64%	9	-0.3	9.2	21	30	9	18.2	18.2	18.2	18.7
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	44.7
永豐中國科技50大	21.25%	67.2	2.9	64.3	14	24	10	13.2	13.1	13.4	17.7
永豐台灣ESG	-48.27%	-11.2	0	-11.2	-1	0	1	23.2	0	23.2	34.5
中信關鍵半導體	-39.38%	-1,267.1	-7.7	-1,259.3	-105	31	137	23.5	23.7	23.4	35.3
中信小資高價30	-14.44%	-17.7	0.5	-18.2	0	3	4	30.7	30.6	30.8	49
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	52.2
中信綠能及電動車	-11.51%	-24.2	-0.4	-23.8	-3	7	10	21	21.1	21	29
富邦基因免疫生技	0.44%	0.1	0	0.1	2	3	1	9.8	9.8	9.8	9.8
國泰基因免疫革命	-0.36%	-0.1	0	-0.1	5	5	0	8.4	8.4	0	8.4
FT潔淨能源	-3.99%	-4.6	1.1	-5.7	-1	4	5	23.2	23	23.3	29
富邦特選高股息30	-34.28%	-278.8	0	-278.7	-53	3	56	14.5	14.5	14.5	19.8
中信電池及儲能	-9.24%	-20.1	0	-20.1	-14	0	15	14.5	14.3	14.5	15.9
新光臺灣半導體30	-48.37%	-197.2	-1.2	-196	-14	1	15	27.2	28.3	27.1	41.1
FT臺灣SMART	-42.87%	-16.3	0	-16.3	-1	0	2	19	18.9	19	27.2
永豐優息存股	-4.95%	-3.1	0	-3.1	-4	0	4	15.5	0	15.5	16.3
富邦入息REITs+		0	0	0	0	0	0	14	14	0	14.6
國泰數位支付服務	14.56%	44.2	0	44.2	6	7	0	43.4	43.4	44.2	49.7
第一金太空衛星	32.99%	864.1	0.6	863.5	44	46	2	56.9	56.9	57.2	76.6
兆豐洲際半導體	-70.03%	-52.5	0	-52.5	-1	0	2	37.5	38.2	37.4	63.7
凱基優選高股息30	-12.13%	-5.9	0.1	-6.1	0	1	2	24.4	24.3	24.5	30.5
國泰全球品牌50	10.76%	2.9	0	2.9	0	1	0	27.1	27.1	27.1	30
中信特選金融	-0.52%	-0.2	-0.2	-0.1	1	2	1	21.9	22	21.8	21.9
大華優利高填息30	11.98%	184.6	1.7	182.9	23	66	42	23.3	23.3	23.4	30.9
群益台灣精選高息	-19.99%	-6,594.3	-52.9	-6,541.3	-946	441	1,387	23.8	23.9	23.8	30.7
富邦ESG綠色電力	31.54%	6.4	0	6.4	1	1	0	20.5	20.5	0	26.9
兆豐龍頭等權重	-25.48%	-18.8	0	-18.8	-4	0	4	18.4	0	18.4	23.1
國泰台灣領袖50	10.11%	153.3	8.1	145.2	13	53	40	28.6	28.5	28.7	39.7
群益台ESG低碳50	36.39%	52.6	0.1	52.5	4	5	1	28.9	28.9	29	42
復華S&P500成長	11.35%	6.6	0	6.6	2	2	0	29.3	29.3	29.4	32.6
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25
群益半導體收益	31.47%	136.1	-0.6	136.7	10	17	7	25.4	25.5	25.4	39.1
復華台灣科技優息	-27.45%	-1,510.7	6.8	-1,517.6	-151	124	276	19.9	19.9	20	29.9
永豐ESG低碳高息	37.92%	6.9	0	6.9	1	1	0	18.1	18.1	0	25
統一美債20年	1.56%	15.1	0	15.1	-70	0	71	13.6	13.5	13.6	13.4
兆豐永續高息等權	-19.83%	-11.9	0	-11.9	-4	0	4	15	0	15	18
國泰10Y+金融債	0.13%	0.3	1.2	-0.9	3	13	10	16.4	16.3	16.4	16
中信成長高股息	-24.91%	-17.1	0	-17.1	-3	0	3	22.9	0	22.9	28.6
野村臺灣新科技50	38.63%	385.9	-1.1	387.1	15	28	12	35.7	35.7	35.6	59.9
台新永續高息中小	-19.72%	-45.6	0	-45.6	-13	0	13	17.8	0	17.8	21.3
群益ESG投等債20+	0.39%	9.1	2.1	7	-42	114	157	15.1	15.1	15.1	14.9
統一台灣高息動能	-21.24%	-158.3	-1.6	-156.8	-31	16	47	15.9	15.9	15.8	20.9
元大台灣價值高息	-26.25%	-874.5	0.7	-875.2	-322	16	339	9.8	9.8	9.8	12.5
中信上游半導體	-22.41%	-186.7	0.8	-187.5	-35	4	40	20.8	20.6	20.8	26.1
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	22.1
凱基美國非投等債	-0.45%	-0.5	0	-0.5	7	7	0	14.5	14.5	0	14.4
群益科技高息成長	-1.08%	-13.3	14.4	-27.7	-6	110	116	10.6	10.5	10.7	15.3
台新臺灣IC設計	50.83%	639.8	-2.9	642.7	46	53	7	23.7	23.8	23.4	37.8
中信優息投資級債	0.56%	1.6	0	1.6	-29	0	30	9.6	9.5	9.6	9.5
復華日本龍頭	5.08%	1.9	0.1	1.8	0	2	1	19	18.9	19.1	20.7
凱基A級公司債	1.57%	2.2	0	2.2	-9	0	10	14.3	14.3	14.3	14.1
台新日本半導體	-28.21%	-63.4	0	-63.4	-15	0	16	14.1	13.9	14.1	18
群益優選非投等債	-1.56%	-42.1	-0.7	-41.3	203	277	73	9.7	9.7	9.7	9.5
中信日本半導體	26.62%	12.1	0	12.1	2	3	0	15.2	15.2	14.8	19.3
中信日本商社	-0.31%	-0.3	0.1	-0.4	0	6	7	14.3	14.3	14.3	14.7
大華投等美債15Y+	-1.99%	-0.6	0	-0.6	3	3	0	9.6	9.6	0	9.4
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	15.6
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	12.6
元大航太防衛科技	1.69%	29.2	-1.6	30.8	-54	13	68	25.4	25.5	25.4	24.8
統一ESG投等債15+	-0.71%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
新光BBB投等債20+	0.28%	1	0	1	-36	0	36	9.5	0	9.5	9.4
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	19.2
中信NASDAQ	-17.27%	-15.5	0	-15.5	-8	0	8	11.2	0	11.2	13.2
中信美國創新科技	-12.55%	-2.8	0	-2.8	-1	0	2	11.2	11.1	11.2	12.6
富邦旗艦50	60.43%	113.6	0	113.6	15	15	0	12.5	12.5	0	20.1
玉山市值動能50	-47.98%	-7.1	0	-7.1	-1	0	1	14.8	0	14.8	21.9
聯邦台精彩50	-46.42%	-111.2	0	-111.2	-14	0	15	16	16.1	16	23.4
新光美國電力基建	-7.05%	-39	-1.2	-37.8	-10	31	42	13.2	13.2	13.2	16.6
主動野村臺灣優選	-27.04%	-412.3	16.5	-428.8	-54	38	93	16.4	16.1	16.5	24.3
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.5
玉山全球藍籌100	-10.96%	-4.1	0	-4.1	-2	0	2	18.7	0	18.7	20.8
統一美國50	-11.36%	-160.5	0	-160.5	-120	0	121	11.7	11.7	11.7	13
野村日本東證	-7.37%	-8.3	0	-8.3	-9	1	10	11.3	11.3	11.3	12.2
第一金優選非投債	-1.98%	-3	0	-3	16	16	0	9.3	9.3	0	9.2
主動中信非投等債	-1.67%	-1.2	0	-1.2	7	7	0	10.5	10.5	0	10.3
主動群益台灣強棒	27.89%	476.7	6.9	469.8	57	110	53	15.5	15.5	15.6	23.7
大華優利美A債15	1.01%	18.5	10.8	7.7	-11	96	108	17	16.9	17	16.4
主動野村台灣50	-12.26%	-14.7	-0.6	-14.1	-1	6	8	15	15.1	15	22
群益ESG投等債0-5	-1.51%	-0.6	0	-0.6	4	4	0	10.3	10.3	0	10.1
主動台新龍頭成長	-26.61%	-6.4	0	-6.4	-1	0	2	12	11.8	12	15.2
台泥	-1.65%	-103.8	31.3	-135.1	79	241	161	26.2	26.1	26.3	24.4
亞泥	-1.86%	-35	6.3	-41.3	41	53	11	35.5	35.4	36	34.4
嘉泥	-1.58%	-0.4	0.1	-0.5	0	2	1	14.2	14.1	14.2	13.6
環泥	-0.51%	-0.5	-0.5	0	0	3	3	30	30	29.9	29.4
幸福	8.96%	1.4	0	1.4	0	0	1	15.1	15	15.2	13.8
信大		0	0	0	0	0	0	15.5	15.5	0	14.9
東泥		0	0	0	0	0	0	16.3	16.3	16.3	16
味全	-11.22%	-34.4	-0.1	-34.3	16	21	5	14.6	14.6	14.6	12.5
大成	-3.20%	-34.9	0	-34.9	-13	7	21	51.9	51.9	51.9	54.4
卜蜂	-0.08%	-0.4	-0.4	0	0	3	3	150.8	150.9	150.8	119
統一	0.92%	10	0	10	13	15	2	73	73	73.1	73.8
愛之味	7.28%	7.8	0	7.8	-9	0	10	10.7	10.8	10.7	9.9
泰山		0	0	0	0	0	0	18.4	18.4	18.5	19.4
福壽	0.98%	1.1	1.1	0	0	8	8	13.5	13.4	13.5	13
佳格	-0.91%	-2.1	0.2	-2.3	5	8	3	29.3	29.3	29.4	28.9
聯華	1.99%	19.5	-3.2	22.7	-5	16	21	46.6	46.7	46.5	42
聯華食	-5.82%	-50	0.6	-50.6	7	9	1	95.4	95.3	96	89
大統益	-0.85%	-5	-1.1	-3.9	0	3	4	145.7	145.9	145.6	149.5
德麥		0	0	0	0	0	0	279.2	280	279.1	271
漢來美食		0	0	0	0	0	0	160.4	160.5	159	170.5
生合		0	0	0	0	0	0	87	0	87	50
台塑	0.67%	237.7	196.2	41.5	-54	662	717	49.5	49.4	49.7	48.9
南亞	2.11%	743.7	57.5	686.2	27	445	418	79.2	79.1	79.2	104.5
台聚	-0.26%	-1.7	4.3	-6	-6	49	55	12.4	12.3	12.4	13.4
華夏	1.11%	5.3	-0.4	5.7	7	38	30	12.5	12.5	12.5	13.2
三芳	-3.43%	-4.5	-0.7	-3.8	-1	2	4	32.5	32.7	32.4	34.3
亞聚	0.16%	0.8	2.2	-1.5	4	33	28	14.2	14.1	14.2	13.9
台達化	17.71%	79.6	1.5	78.1	19	36	16	12.5	12.4	12.5	16.4
台苯	-0.03%	-0.1	-0.1	0	0	17	17	9.1	9.1	9.1	9
國喬	1.41%	11.3	-0.4	11.7	13	59	45	13.6	13.6	13.6	14.4
聯成	-0.45%	-1.6	-1.1	-0.5	-6	24	31	11.2	11.2	11.2	11.3
中石化	-1.34%	-13.6	-2.7	-11	53	123	70	8.3	8.3	8.3	8.1
上曜	7.06%	7	-0.1	7.1	-2	5	7	14.2	14.2	14.1	10.6
東陽	4.94%	276.2	43.7	232.5	-15	34	50	111.9	111.1	112.4	97.9
大洋		0	0	0	0	0	0	33.2	33.2	0	29.7
地球	-1.04%	-0.3	-0.1	-0.3	0	3	2	11	11	10.9	10.7
恆大	-1.48%	-14.3	-6.3	-7.9	1	28	27	34.5	34.6	34.3	26.7
台化	-1.82%	-502.4	147.9	-650.3	-54	621	676	40.9	40.7	41	52.8
台翰		0	0	0	0	0	0	16.8	16.7	16.9	14.4
再生-KY	6.09%	173	0.3	172.8	-170	297	468	6.1	6.1	6.1	5.1
廣華-KY	-12.75%	-10.2	0	-10.2	4	4	0	20	20	0	17.5
昭輝	-0.12%	0	0	0	-1	0	1	43.5	0	43.5	43.5
勝悅-KY	-12.52%	-5.3	0	-5.3	4	6	1	7	7	7	6
八貫	8.61%	8.2	0	8.2	1	1	0	95.7	95.8	95.3	104
遠東新	-0.79%	-3.8	1	-4.9	4	17	12	28.6	28.5	28.6	27.6
新纖	14.58%	56.3	2.4	53.8	4	25	20	15.4	15.4	15.5	26.2
東和	-4.91%	-2.8	-0.5	-2.4	0	3	2	19.2	19.3	19	16.9
廣豐	1.18%	2.1	0.3	1.8	-11	4	15	11.9	11.8	11.9	11.7
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	8.5
新紡	1.66%	3.9	3.9	0	0	3	3	78.6	77.9	79.2	67.1
大魯閣	-6.00%	-12.2	-0.2	-12	8	11	2	18.5	18.5	18.4	17.2
福懋	-1.27%	-7.6	-4.3	-3.4	4	35	30	17.2	17.3	17.1	16.6
華友聯	9.30%	17.3	0.8	16.5	-1	2	3	62.1	61.8	62.2	45.7
南紡	1.95%	1.9	1.9	0	0	7	7	14	13.8	14.1	14.3
名軒	-3.35%	-2	0.2	-2.2	1	2	1	29.6	29.5	29.7	27.3
力麗	3.70%	5.8	5.7	0	-1	22	23	6.8	6.6	6.9	6.9
大宇	18.22%	2.6	0	2.6	0	0	1	14.3	14.3	14.2	11.7
宏和		0	0	0	0	0	0	17.4	17.4	17.5	16.6
力鵬	-3.22%	-122.4	-117.4	-5	-9	630	639	6	6	5.9	6.4
佳和	-7.78%	-1.8	0	-1.9	0	1	2	11.7	11.6	11.7	13.6
年興	-3.73%	-2.7	-0.2	-2.5	1	4	2	18	18	18	16.8
宏益	-7.76%	-0.9	0	-0.9	0	1	0	12	12	12.1	11.1
大將	-0.12%	-0.4	-0.4	0	0	22	22	14	14	14	11.4
台富	5.43%	1.5	0	1.5	-2	0	2	13.8	0	13.8	13.1
集盛	6.04%	335.7	342.3	-6.6	11	555	544	10	9.7	10.3	9.1
宜進	1.38%	0.4	0.4	0	0	2	2	15.5	15.4	15.6	15.5
聯發	-0.31%	-0.4	-0.6	0.2	-1	10	12	11.9	11.9	11.8	11.8
宏遠	-8.25%	-21.3	-1.2	-20.1	-24	15	39	6.6	6.7	6.6	7.4
強盛新	-0.85%	-0.2	0	-0.2	-1	0	1	17.6	0	17.6	17.7
得力	-3.94%	-0.9	0.1	-1	0	2	1	11.6	11.6	11.7	10.6
聚隆		0	0	0	0	0	0	14.6	14.5	14.8	14.5
南緯	-2.17%	-0.3	0	-0.3	2	2	0	7.9	7.9	8	7.7
昶和	6.95%	0.9	0	0.9	-1	0	1	13	0	13	12.1
首利	11.72%	940.3	747.2	193	-79	527	606	13.2	12.5	13.9	11.5
台南	4.37%	12.7	-2.4	15.2	-3	8	11	26.5	26.7	26.4	21.3
弘裕		0	0	0	0	0	0	10.6	10.5	10.7	10.6
儒鴻	7.02%	340.1	0.2	340	-6	5	12	404.1	404	404.1	355.5
聚陽	27.78%	263.7	0	263.7	-2	0	3	316.4	318.7	315.9	228
士電	-0.33%	-77.4	32.5	-109.9	-10	93	103	230.3	230.2	230.5	241.5
東元	-0.52%	-61.3	-187.1	125.8	-13	121	134	88.8	89.6	88.1	78.4
正道		0	0	0	0	0	0	12.6	12.4	12.7	10.2
瑞利		0	0	0	0	0	0	8.3	8.2	8.4	7.1
中興電	1.63%	441.9	542.1	-100.2	11	150	138	180.7	178.8	182.8	170.5
亞力	-0.18%	-51.1	-46.7	-4.4	3	204	200	136	136.1	135.9	135
力山		0	0	0	0	0	0	27.9	27.9	28	26.3
川飛		0	0	0	0	0	0	22	0	22	21
利奇	9.72%	6.1	-0.2	6.3	-2	2	5	12.6	12.7	12.6	10.5
華城	-4.06%	-538	-185.3	-352.8	2	13	11	1,019.7	1,027.4	1,010.5	851
堤維西	3.37%	17.1	-1.5	18.6	-1	9	10	50.8	50.9	50.7	32.1
耿鼎	-3.19%	-66	-18	-48	16	59	43	35.1	35.3	34.9	32.3
日馳	-4.73%	-260	-244	-16	2	242	240	22.7	23.2	22.2	15.3
鑽全	-3.08%	-10	-4	-6	2	9	7	36.2	36.4	35.8	33.4
恩德	4.14%	2.4	0	2.4	-2	0	2	29	0	29	27.8
樂事綠能	2.06%	44.2	-24.2	68.4	-16	62	78	27.5	27.7	27.3	23.1
亞崴	-10.22%	-3	0	-3	-1	0	1	29.1	0	29.1	32.1
高林股	-0.04%	0	0	0	0	1	1	12.4	12.4	12.4	13.2
勤美	-9.85%	-19.6	0	-19.6	7	8	0	24.9	24.8	25.1	22.4
車王電	26.61%	8.4	0	8.4	0	1	0	31.5	31.5	32.4	39.9
和大	11.10%	496	-1.9	497.9	-34	34	69	64.7	64.8	64.7	50.5
廣隆		0	0	0	0	0	0	124.3	124	124.4	128.5
巨庭	18.63%	3.7	0	3.7	0	0	1	19.9	19.5	20.1	16.4
喬福	8.38%	8.9	0.7	8.2	-1	2	4	26.6	26.4	26.7	22.6
伸興		0	0	0	0	0	0	97	98	96.9	91.8
中砂	-6.40%	-845	-27.7	-817.3	-2	28	31	426	426.6	425.6	698
巧新	22.47%	190.3	19.4	170.9	8	18	9	47.1	46.3	48.5	65.3
精華	0.55%	0.6	0.6	0	0	1	1	116	115.7	116.3	95.6
倉佑	-76.06%	-75.6	0	-75.6	-4	0	4	24.8	24.2	24.9	43.8
濱川	5.65%	35.8	2.4	33.4	-4	6	11	57.6	57.4	57.8	51.1
力肯	-54.20%	-17.1	0	-17.1	-1	0	1	31.6	0	31.6	48.7
新麥		0	0	0	0	0	0	133	133	0	127
信錦	15.85%	214.4	17.3	197.1	6	19	13	71.2	70.6	72	103.5
精剛	0.13%	0.8	-3.7	4.6	0	24	25	24.6	24.7	24.6	20
和勤	-0.02%	0	0	0	0	1	1	26.2	26.2	26.1	21.5
吉茂	16.98%	59.6	0.1	59.5	-3	4	7	50.1	50.1	50.1	30.3
永冠-KY	1.10%	3.6	3.6	0	0	18	18	18.3	18.2	18.4	44.6
亞德客-KY	-1.17%	-262.4	-262.4	0	0	20	20	1,125.6	1,132	1,118.9	1,320
駿吉-KY	-18.45%	-9.2	0	-9.2	0	1	0	50.1	50.2	49.9	41
祺驊		0	0	0	0	0	0	30.4	0	30.4	32.1
川寶		0	0	0	0	0	0	39.6	39.6	39.5	76
直得	38.23%	669.7	-2.4	672	8	21	13	83.4	83.5	83.3	167.5
岱宇		0	0	0	0	0	0	20.1	20.1	20.1	21.3
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	24.2
華電	3.51%	29.8	10.2	19.6	-2	18	20	42.4	42.2	42.7	32.9
聲寶	-0.91%	-0.4	0.1	-0.5	1	2	1	24	24	24.1	23.5
華新	1.89%	579.2	400.5	178.7	-49	665	715	42.8	42.5	43.1	39.6
華榮	-0.73%	-22.5	0.7	-23.1	6	77	71	40	40	40	36.1
大亞	-1.15%	-65.6	18.5	-84	16	128	112	44.4	44.4	44.5	39.1
中電	-2.30%	-1.3	-0.1	-1.2	-2	1	4	13.7	13.8	13.7	14.1
宏泰	-0.99%	-1.5	-1.5	0	0	4	4	37.8	38	37.6	39.5
大山	-5.74%	-20	0.1	-20.1	4	7	2	49.7	49.7	49.7	45.7
億泰	-4.61%	-6.8	-0.5	-6.4	1	5	4	29.6	29.6	29.5	23.3
榮星	-3.14%	-17.9	-1.1	-16.8	26	33	7	17.3	17.3	17.2	16.7
合機	5.79%	182.6	4.9	177.8	-22	41	63	50	50	50.1	42
大東電	-12.66%	-497.4	-146.2	-351.2	5	14	8	280.6	287.5	269.3	229
艾美特-KY	15.93%	1.9	0	1.9	-1	0	1	11.7	11.1	11.9	10.1
南僑	-8.34%	-6.3	0.1	-6.5	0	2	1	37.9	37.9	38	31.4
葡萄王		0	0	0	0	0	0	122.3	122	122.5	101.5
東鹼	21.88%	119.2	-0.9	120.1	7	16	8	34	34.1	34	49.1
和益	17.24%	14.9	0	14.9	4	5	0	17.3	17.2	17.4	20.2
東聯	3.10%	13.3	5.5	7.8	3	31	27	13.8	13.7	13.9	15.7
永光	-22.97%	-469.3	9.1	-478.5	-18	73	92	22.2	22.1	22.3	47.5
興農	-15.06%	-14	0	-14	1	2	0	46.3	46.3	46.6	39.3
國化	-0.17%	-0.3	-0.2	-0.1	-1	3	4	49.5	49.5	49.4	49.6
和桐	4.39%	5.2	0.6	4.7	2	13	11	9.2	9.2	9.2	11.5
長興	1.11%	235.9	258	-22.1	-2	319	321	65.9	65.5	66.3	77.4
中纖	7.76%	27.5	-3.8	31.3	13	48	35	7.4	7.4	7.3	9.9
生達	-0.11%	-0.1	-0.1	0	0	1	1	61.7	61.7	61.7	63.1
三晃	-31.33%	-17.6	-1	-16.6	-2	1	3	18.7	19.5	18.5	26.8
台肥	1.79%	10.2	1.4	8.8	7	12	4	47.2	47.2	47.5	48.3
中碳	5.30%	58.4	-0.8	59.2	4	15	10	73.4	73.5	73.4	85.3
元禎	13.34%	7.9	0	7.9	2	2	0	29.6	29.6	0	33.6
中華化	6.37%	55.9	8.8	47.1	1	19	18	46.2	45.9	46.4	93
花仙子		0	0	0	0	0	0	53	53	52.9	52.8
美吾華	-1.04%	-0.5	-0.5	0	0	2	2	22.1	22.2	22	21.7
毛寶	-6.33%	-36.5	-12.7	-23.8	4	18	14	32.1	32.5	31.5	26.5
杏輝	-0.04%	0	0.4	-0.5	-1	2	4	31.1	31	31.2	31.5
日勝化		0	0	0	0	0	0	16.7	16.8	16.7	25.3
喬山	10.50%	551	-88.7	639.7	-19	17	36	145.8	149.4	144.2	110.5
寶齡富錦	-0.58%	-2	3.6	-5.6	0	5	4	67.3	66.9	67.8	61.3
中化生	53.82%	14.8	0	14.8	1	1	0	27.5	27.5	0	42.3
勝一	4.53%	115	-11.4	126.4	4	17	12	149.3	149.7	148.8	175
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	12
和康生	-0.07%	-0.1	-0.1	0	0	2	2	46.7	46.7	46.7	40
訊聯	0.57%	1.1	1.1	0	0	2	2	99.4	99.1	99.6	67.2
光洋科	-13.25%	-1,022.6	-32.7	-989.9	-14	103	117	65.9	66.1	65.8	136.5
科妍	1.42%	28.4	-3.6	32	0	22	23	87.2	87.3	87.1	55.1
杏昌		0	0	0	0	0	0	135.9	135.9	0	135
神隆	5.44%	87.7	34.6	53	-7	53	61	26.4	26.1	26.7	20.1
美時	-0.52%	-168.8	-311.1	142.3	-1	94	95	342.4	344.1	340.8	198.5
易威		0	0	0	0	0	0	34.2	34.4	33.6	34
台玻	12.39%	482.2	18.2	464	26	78	52	49.9	49.8	50.1	67.6
寶徠	7.96%	1	0	1	0	0	1	12	11.9	12	11.1
冠軍	2.84%	1.8	0	1.8	-2	5	7	9.1	9.1	9.1	8.2
潤隆	0.85%	11.8	6.4	5.4	27	44	16	31.5	31.4	31.8	31.6
中釉	4.30%	797.9	62	735.9	23	671	648	27.7	27.6	27.7	59.6
和成	-2.63%	-10.3	-1	-9.3	-2	17	20	19.5	19.6	19.5	22.6
富喬	1.43%	392	14.1	377.9	55	288	232	95.3	95.3	95.3	102
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	39.6
士紙	-6.89%	-36.2	-6.2	-30	2	9	6	58.5	58.9	57.9	48.9
正隆	-11.49%	-20.5	0.1	-20.5	-4	5	10	17.8	17.8	17.8	21.9
華紙	2.54%	5.3	-0.6	5.9	8	17	9	12.3	12.3	12.2	13.1
永豐餘	0.02%	0	0	0	0	2	2	25.2	25.2	25.2	26.1
榮成	-2.87%	-65.7	-0.2	-65.5	225	228	3	10	10	10	9.7
中鋼	-2.32%	-231.5	-138.2	-93.3	61	482	421	20.7	20.8	20.5	19.3
東和鋼鐵	-1.09%	-14	-5.9	-8.1	2	18	16	70.9	71	70.7	67
燁興	-9.16%	-5.5	-0.9	-4.6	4	7	2	8.6	8.7	8.2	7.8
第一銅	2.77%	171.1	18.8	152.3	-13	103	117	52.8	52.7	52.9	42
春源	1.39%	2.7	-0.2	2.9	0	9	8	21.3	21.4	21.3	24.3
中鋼構	4.46%	1.8	0	1.8	0	1	0	41.5	41.5	42	43.4
中鴻	-1.37%	-314.2	-347.1	32.8	-62	1,117	1,180	19.4	19.6	19.3	18.8
豐興	-4.03%	-2.6	0	-2.6	1	1	0	64.7	64.6	64.8	62
官田鋼	-0.07%	-0.1	-1.2	1.1	2	17	15	9	9.1	9	9.6
美亞	-0.96%	-4.2	-1.5	-2.7	0	18	17	24.3	24.3	24.2	21.6
聚亨	-6.66%	-16.3	-0.5	-15.8	14	27	12	9.1	9.1	9	8
燁輝	-1.70%	-25.7	-10.1	-15.6	9	98	88	15.5	15.5	15.4	14
千興	-1.78%	-3.5	-3.1	-0.4	0	14	15	13.1	13.2	13	13.4
大成鋼	-0.21%	-11.6	10.3	-22	-5	136	141	39.4	39.3	39.4	43.8
威致	1.93%	9.8	-18.7	28.5	-10	15	25	20.3	21.1	19.8	17
盛餘	-1.28%	-1.6	0.3	-1.9	3	6	2	21.4	21.4	21.5	20.9
彰源	1.82%	7.5	-3.9	11.4	8	24	15	17.1	17.2	17	18.5
新光鋼	6.98%	72.2	-1.4	73.6	21	26	5	39.8	39.8	39.6	43.4
新鋼	0.27%	9.1	7.1	2	12	185	173	18.2	18.1	18.2	18.3
佳大	-8.24%	-1.4	0	-1.4	0	1	0	17	17	15.9	15.6
允強	-0.57%	-5.4	3.4	-8.8	5	43	37	22	22	22.1	20.5
海光	-1.19%	-23.4	-1.7	-21.8	9	119	110	16.5	16.5	16.5	14.1
上銀	-4.92%	-1,432.4	-48.5	-1,383.9	-14	100	115	253	253.2	252.7	345
川湖		0	0	0	0	0	0	3,374.6	3,257.8	3,440	5,620
風青		0	0	0	0	0	0	20.5	0	20.5	39.8
橋椿	-6.74%	-3	0	-3	1	2	1	22.3	22.3	22.3	19.3
嘉鋼	1.78%	0.2	0.2	0	0	1	1	10.5	10.5	10.6	6.5
運錩	-0.94%	-2.1	-2	-0.1	4	11	7	20.3	20.4	20.1	20.4
精湛		0	0	0	0	0	0	45	46	44	64.4
南港	1.32%	9.7	0	9.7	-1	18	20	36.8	36.8	36.8	31.9
泰豐	1.84%	5.5	0	5.5	-2	12	15	20	20	20	18.2
台橡	2.82%	14.6	8.5	6.2	1	33	32	15.7	15.5	15.8	21.7
國際中橡	-0.12%	-0.3	2.5	-2.8	1	21	19	12.4	12.3	12.4	10.9
正新	-7.14%	-39.8	-3.6	-36.2	-10	7	18	31	31.3	30.8	34.1
建大	3.84%	12.5	0.9	11.6	-4	11	16	20.3	20.3	20.4	18.1
厚生	0.66%	1.5	0.6	0.9	1	9	8	25.1	25.1	25.2	26
南帝	20.09%	44.7	0.2	44.6	5	9	3	24.7	24.7	24.8	32.2
華豐		0	0	0	0	0	0	15.3	15	15.3	14.6
鑫永銓		0	0	0	0	0	0	90	90	0	93.5
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	22
裕隆	-2.87%	-38.1	2.2	-40.3	13	42	28	31.6	31.6	31.7	28.7
中華	0.54%	3	0	3	7	10	2	56.2	56.2	56.2	56.6
三陽工業	1.77%	11.5	11.5	0	0	11	11	59	58.5	59.5	63.3
和泰車	-8.04%	-86.6	0	-86.6	2	2	0	538.5	538.3	539.7	495
台船	8.17%	94.6	2.7	91.8	-20	30	51	22.7	22.6	22.7	18.4
長榮鋼	-2.81%	-8.5	-0.7	-7.8	1	3	2	101.5	101.6	101.2	93.8
劍麟	9.42%	256.2	-1.9	258.1	-17	9	27	100.7	100.9	100.6	86.3
泰茂	-23.29%	-62.8	-1	-61.8	1	3	2	89.8	90	89.5	28.3
為升	3.16%	12.4	12.4	0	0	4	4	98.5	96.9	100	100.5
宇隆	-0.81%	-136	-136	0	0	68	68	247.6	248.6	246.6	311
百達-KY	10.46%	106.7	-0.1	106.8	4	9	5	113.3	113.3	113.3	140
艾姆勒	-2.25%	-3	0.8	-3.8	-2	2	4	33.4	33.1	33.5	35.4
宏旭-KY	71.29%	16.7	0.2	16.4	1	2	1	11.7	11.6	11.8	28.1
汎德永業		0	0	0	0	0	0	274	0	274	231.5
IKKA-KY		0	0	0	0	0	0	75.3	75.6	75.1	64.5
鴻華先進-創	18.41%	28.3	0	28.3	-4	0	4	38.4	0	38.4	31.3
光寶科	-3.34%	-391.9	63.4	-455.4	-8	60	68	172.6	172	173.1	230
麗正	-11.82%	-42.1	-3.2	-38.9	-2	14	17	21	21.1	20.8	33.8
聯電	-9.79%	-11,123.7	1,448.7	-12,572.4	-210	1,380	1,591	71.4	70.9	71.9	131.5
全友	-2.10%	-3.6	4.6	-8.2	-1	11	12	14.1	13.9	14.3	22.5
台達電	53.52%	29,941.8	240.8	29,701	28	45	17	1,243.1	1,239.2	1,253.4	2,300
金寶	6.89%	343.3	-2.5	345.8	28	185	157	26.9	26.9	26.9	39.3
華通	4.93%	2,739.8	350.2	2,389.5	28	319	291	174.2	173.7	174.9	259
台揚		0	0	0	0	0	0	21	21	21	15.8
楠梓電	0.96%	3.8	3.8	0	0	4	4	99.1	98.6	99.6	167
鴻海	11.82%	8,374	230.8	8,143.2	134	316	182	224.2	223.7	225	284.5
中環	0.78%	6.2	7.3	-1.1	-1	73	74	10.8	10.7	10.8	11.9
仁寶	1.06%	77.3	-5.2	82.5	10	220	210	33.1	33.2	33.1	41.4
國巨*	57.29%	22,085.6	434.7	21,650.9	44	133	88	289.8	287.9	292.8	769
廣宇	1.51%	148.5	48.5	100	42	183	140	53.8	53.7	54	56
華泰	-1.74%	-147.3	80.4	-227.8	43	137	94	61.9	61.6	62.5	56.3
台積電	24.69%	43,120.9	1.3	43,119.6	74	98	24	1,782.3	1,782.3	1,782.4	2,365
精英	-8.70%	-307.8	-23.4	-284.4	45	123	77	28.8	28.9	28.6	22.7
友訊	-1.40%	-3.2	-0.7	-2.5	10	14	4	16.5	16.6	16.4	16.3
旺宏	-10.92%	-10,772.7	-1,404.8	-9,367.9	-139	1,046	1,185	83.2	83.9	82.6	150
光罩	0.22%	3.3	3.3	0	0	37	37	40.9	40.9	40.9	51.4
台亞	12.53%	211.3	15.4	196	23	61	37	27.6	27.5	27.9	35.7
茂矽	-8.77%	-206.2	-8.2	-198.1	-30	36	67	35.1	35.2	35	41.4
華邦電	-2.82%	-3,251.2	-40.6	-3,210.6	-90	824	914	126.4	126.4	126.3	162
智邦	2.06%	119.2	119.2	0	0	5	5	1,158.8	1,147.1	1,170.9	2,490
聯強	-12.51%	-83.7	1.6	-85.2	-4	6	10	66.9	66.7	67	88.3
海悅	2.31%	5.4	0	5.4	0	2	3	77.8	77.7	77.8	72.4
錸德	-0.28%	-1.9	4.7	-6.6	19	47	28	14.4	14.3	14.5	14
順德	3.00%	84.2	-25.4	109.6	0	31	30	90.5	90.9	90.1	200.5
佳世達	-1.47%	-176	-250	74	22	433	410	27.6	27.9	27.3	31.1
宏碁	-9.07%	-157.1	5.3	-162.4	-12	54	67	25.9	25.8	25.9	38.4
鴻準	0.57%	11.6	11.6	0	0	34	34	59.7	59.5	59.8	60.6
敬鵬	4.03%	157.7	-8.7	166.4	10	101	91	38.7	38.8	38.7	55.4
英業達	25.11%	2,901.4	-32.2	2,933.6	102	241	139	48	48	47.8	76.8
華碩	-0.30%	-15.1	-15.1	0	0	10	10	511.1	511.9	510.4	900
所羅門	-2.72%	-217.5	-168.2	-49.3	-9	49	58	138.1	139.9	136.5	142
致茂	-124.35%	-22,162	-66.3	-22,095.7	-13	4	18	990.1	1,003.3	986.7	2,565
藍天	9.73%	11.2	2.2	9	0	3	2	38.4	37.9	39	47
矽統	-0.03%	-2.5	35.5	-38	-11	115	126	58.9	58.7	59	62.5
倫飛	-8.35%	-10.9	-0.1	-10.8	-1	1	2	65.4	65.5	65.3	76.1
昆盈	-0.66%	-110.7	-0.6	-110.1	25	413	388	40.4	40.4	40.4	36
燿華	2.16%	740.4	-351.7	1,092.2	76	704	627	48.7	48.9	48.4	63.1
金像電	-21.81%	-18,701.5	-129.4	-18,572.1	-28	98	127	675.2	675.9	674.6	1,315
菱生	2.02%	72.3	13.3	59	9	126	117	28.4	28.3	28.5	34.9
大同	4.48%	488.1	27	461.1	-47	225	272	40.1	40	40.1	30.3
佳能	-1.81%	-587.6	-74.3	-513.3	49	361	311	89.9	90	89.7	79.7
凱美	-0.32%	-13.4	43	-56.4	0	41	42	99.1	98.6	99.6	156
技嘉	28.67%	1,930.5	2.3	1,928.1	15	28	13	240.5	240.5	240.6	369
微星	-9.41%	-431.5	46	-477.4	-11	36	47	97.5	96.8	98.1	141.5
瑞昱	-1.19%	-145	-272.6	127.5	0	24	23	509.6	515.5	503.6	643
廣達	-10.73%	-1,897.8	172.2	-2,070	-20	42	62	285.3	282.9	287	390.5
台光電	15.13%	2,943.4	-165.5	3,108.9	1	11	10	1,768.3	1,776.1	1,759.5	4,885
群光	-12.12%	-172	0.6	-172.6	-6	5	12	118.3	118.2	118.3	143
精元	6.25%	17	1.8	15.2	4	7	3	38.8	38.6	39.2	42.5
威盛	-6.10%	-115.6	2.2	-117.8	-8	25	34	55.8	55.7	55.8	68.9
云辰	-0.19%	-0.3	0.9	-1.2	0	12	13	10.9	10.9	10.9	12.1
正崴	0.75%	4.6	4.1	0.5	5	15	10	40.8	40.6	41	40.7
億光	4.39%	87.8	-22.4	110.3	13	35	22	57.1	57.5	56.5	66
研華	24.01%	1,987.3	-14.1	2,001.4	10	28	18	295.6	295.9	295.1	496
友通		0	0	0	0	0	0	60.8	61	60.5	64.1
映泰	-12.03%	-139.3	20.2	-159.4	-7	38	45	25.7	25.4	26	48.8
凌陽	0.51%	3	-1.8	4.8	1	26	25	22.6	22.7	22.6	27.5
毅嘉	7.86%	235.7	54	181.8	16	54	38	55.5	54.9	56.4	66.3
漢唐	14.36%	1,807.7	106.6	1,701.1	6	13	6	968	962	979.8	1,205
輔信	-6.89%	-54	-31.1	-22.9	-6	40	46	17	17.5	16.7	20.5
國碩	-2.15%	-45.3	3.5	-48.8	-8	63	72	29.2	29.2	29.2	34.7
南亞科	2.24%	3,847.1	1,117.6	2,729.5	40	586	546	292.7	291.8	293.8	360
友達	4.04%	847.4	-77.6	925	72	1,474	1,402	14.2	14.3	14.2	27.1
中華電	-5.39%	-461	-0.1	-461	-61	2	64	133.6	133.6	133.6	141
環科	-0.45%	-7.6	-58.2	50.6	8	38	29	44.6	45.5	43.5	51.1
圓剛	-8.20%	-251.6	-5.7	-245.9	-31	44	75	40.9	41	40.9	48.8
仲琦	0.00%	0	40.6	-40.6	11	398	386	33.9	33.8	33.9	30.5
新巨	-20.64%	-130.7	-3.4	-127.3	-9	2	12	52.8	54.2	52.5	65.2
建準	1.41%	81.2	-0.7	81.9	7	38	30	151.3	151.3	151.2	161.5
固緯		0	0	0	0	0	0	54.8	55	54.6	76.1
隴華	6.72%	96.9	96.9	0	0	35	35	41.2	39.8	42.6	12.8
承啟	-6.71%	-6.1	-0.8	-5.3	0	2	3	30.3	30.5	30.1	35.5
鼎元	76.25%	551.8	3.8	548	11	38	27	19	19	19.1	68.8
三商電	-10.55%	-17	-0.5	-16.5	4	6	1	26.8	26.9	26.5	23.7
興勤	-24.72%	-214.9	2.5	-217.5	-2	3	5	173.9	173.4	174.3	283
銘旺科	-20.87%	-99.3	-4.3	-95	3	7	3	68	68.4	67	44.7
燦坤	16.48%	7.5	0	7.5	-2	0	2	22.6	0	22.6	18.9
聯昌	6.16%	1,463.8	1,383	80.8	-13	1,404	1,417	16.8	16.3	17.3	11.1
互盛電	4.73%	2.2	0	2.2	-1	0	1	46.5	0	46.5	44.3
偉詮電	-2.99%	-91.1	15.4	-106.5	-5	51	57	53.5	53.3	53.6	71.4
翔耀	3.83%	6.2	0.8	5.5	6	7	1	23.3	23.2	24	24.2
美律	6.48%	105.1	-11	116.1	-13	3	16	101.4	104.5	100.8	91.9
太空梭	4.15%	6.1	3.7	2.4	1	9	8	16.2	16	16.5	18.5
超豐	2.43%	191.2	-71.3	262.5	8	80	72	98.2	98.7	97.7	131.5
新美齊	-6.53%	-33	-1	-32.1	15	23	8	22	22	21.9	19.9
兆勁	8.93%	63	22.7	40.3	-31	17	49	14.4	13.4	14.8	13.5
京元電子	0.19%	171.4	-19.5	190.9	19	296	277	299.4	299.5	299.4	309.5
神腦	-6.96%	-2	0	-2	-1	0	1	28.9	0	28.9	30.9
創見	10.99%	4,847.3	126.1	4,721.2	69	174	105	253.5	253.1	254.3	321.5
凌群	-2.75%	-337.8	-330.3	-7.5	3	198	195	62.2	63	61.3	60.5
聯發科	0.26%	521.5	521.5	0	0	116	116	1,748	1,745.8	1,750.3	4,300
全新	-25.04%	-5,271.4	-57.4	-5,214	-23	99	122	172.6	172.9	172.3	399
飛宏	-5.13%	-271.2	-13.5	-257.7	60	154	93	34.3	34.4	34.2	30.2
義隆	-0.75%	-5.4	-5.4	0	0	6	6	119	119.4	118.5	158.5
建通	-20.03%	-18.4	-0.1	-18.4	-2	2	4	23	23	23	32.2
光群雷	6.23%	3.1	0.2	2.9	1	3	2	16.6	16.6	16.7	19.5
良得電	-1.54%	-8.6	-4.9	-3.8	1	21	19	26.7	26.8	26.6	25
盟立	21.69%	596.2	27	569.3	6	39	33	70.5	70.1	70.9	165
麗臺	-23.32%	-53.2	-0.5	-52.7	-2	2	4	57	57.2	57	83.3
冠西電	3.11%	31.9	15.7	16.1	0	16	17	60.3	59.8	60.7	44.6
志聖	67.66%	6,404.5	-3.3	6,407.8	18	39	20	242.7	242.7	242.6	580
華經	-1.23%	-2	-1.6	-0.5	1	4	3	41.1	41.4	40.8	40.9
資通	-2.59%	-12.5	-10.4	-2.1	3	9	5	53.3	54.1	52	53.6
立隆電	-131.81%	-1,704.7	11.3	-1,716	-7	4	11	117.6	115.5	118.4	363.5
可成	3.36%	34.3	7	27.3	1	5	4	203.9	203.2	204.9	230.5
鉅祥	25.20%	157.7	2.9	154.8	5	7	2	89.4	89	90.5	120
美隆電	-1.37%	-1.1	1.3	-2.4	0	3	2	26	25.7	26.4	23.4
大毅	-8.17%	-225	7.4	-232.3	-2	35	38	72.5	72.3	72.6	150
敦陽科	12.22%	68.2	1.4	66.9	2	4	1	139.6	139.2	140.6	161.5
強茂	5.29%	1,047	43.3	1,003.7	14	212	198	93.4	93.3	93.5	165
連宇	0.43%	0.2	0.2	0	0	3	3	18.5	18.4	18.5	17.3
百容		0	0	0	0	0	0	20.3	20.5	20.2	30.5
希華	14.36%	275.3	-24.9	300.2	13	65	52	29.5	29.7	29.2	52.8
兆赫	20.36%	397.6	-9.8	407.4	14	51	37	38.3	38.4	38.1	67.5
一詮	10.94%	4,426.8	-410.1	4,836.9	29	344	314	117.6	118.3	117	279.5
漢平	-15.35%	-71.2	0	-71.2	-10	0	10	46.4	46.5	46.4	53.5
瑞軒	37.26%	2,608.8	-25.7	2,634.5	105	298	192	23.5	23.5	23.4	48.4
吉祥全	54.43%	81.3	0.8	80.5	5	8	3	18.7	18.6	18.9	34.7
華新科	88.98%	13,975.9	36.8	13,939.1	52	106	54	148.2	147.9	148.6	416
揚博	19.43%	66.4	2	64.4	0	3	2	114	113.6	114.6	178
普安	-8.45%	-489.6	10.8	-500.4	-36	127	163	35.6	35.5	35.6	49.5
怡利電	-18.51%	-117.2	0	-117.2	-11	0	12	52.8	52.2	52.8	62.6
宏達電	-0.88%	-10.7	-10.7	0	0	26	26	46.6	46.8	46.4	45.9
國建	4.15%	13.1	-0.5	13.6	9	14	5	22.6	22.6	22.5	24.1
國產	-0.39%	-4.2	0.3	-4.6	-22	7	30	36.1	36.1	36.1	36.3
國揚	-1.71%	-3.3	1.7	-5.1	3	10	6	19.3	19.2	19.5	18
太設	-0.03%	0	0	0	-1	1	3	8.9	8.9	9	9
全坤建	-0.13%	0	0	0	0	1	1	15.1	15.1	15.1	13.1
太子	4.81%	0.4	0	0.4	0	0	1	8.4	8.5	8.4	8
龍邦		0	0	0	0	0	0	15.1	15.2	15.1	13.8
中工	1.17%	207.8	220	-12.2	12	1,254	1,241	14.2	14.1	14.3	13.2
新建	-0.13%	-0.1	-0.1	0	0	3	3	14.6	14.6	14.6	12.7
冠德	0.65%	1	1	0	-1	3	5	32	31.8	32.1	32.1
京城		0	0	0	0	0	0	41.6	0	41.6	36.3
宏璟		0	0	0	0	0	0	29.2	29.3	29.1	36.4
皇普	20.07%	23.4	0	23.4	-3	0	4	29.1	27.6	29.2	23.4
華建	-27.57%	-14.8	0	-14.8	2	2	0	26.9	27	26.4	19.6
宏盛	-8.49%	-1.7	0	-1.7	1	1	0	20.1	20.1	20	18.4
達欣工	-14.06%	-49.5	1.2	-50.7	-3	1	5	70.4	69.6	70.7	83.4
宏普		0	0	0	0	0	0	22.4	22.4	0	20.6
聯上發	3.50%	8.5	0	8.5	-22	0	23	10.5	10.7	10.5	10.2
基泰		0	0	0	0	0	0	10.9	10.7	10.9	10.1
櫻花建	23.21%	33.9	0	33.9	-3	0	3	48.6	48.6	48.6	37.4
愛山林	-5.44%	-20.9	-0.9	-20	-4	4	8	48.1	48.2	48	53
興富發	12.78%	115.2	0.4	114.7	21	24	3	37.6	37.5	37.7	43
皇昌	-2.44%	-91.5	-14.3	-77.2	5	58	53	64.6	64.7	64.5	49.3
皇翔		0	0	0	0	0	0	37.3	0	37.3	38.4
根基	-0.53%	-0.5	0	-0.5	-1	0	1	87.4	86.9	87.4	87.9
日勝生	-3.51%	-25.6	-0.1	-25.6	65	67	2	10.9	10.9	10.9	10.5
華固	-3.59%	-7.7	0	-7.7	2	2	0	107.4	107.4	108	103.5
綠意	-11.65%	-7.8	0	-7.8	2	2	0	33.6	33.5	34.9	29.6
潤弘		0	0	0	0	0	0	173.2	172.6	174	184.5
益航	-6.22%	-18.1	0.1	-18.2	-39	12	51	5.7	5.7	5.7	6.2
長榮	-10.04%	-2,385.2	163.3	-2,548.4	-62	63	125	190	188.3	190.9	232
新興	3.43%	173.7	189.6	-15.9	-13	154	167	30.3	29.6	30.9	32.1
裕民	2.10%	153.3	162.2	-8.9	-2	109	111	65.6	64.9	66.4	70.8
榮運	-10.08%	-184.7	2.5	-187.2	24	32	8	57.3	57.2	57.5	49.4
嘉里大榮		0	0	0	0	0	0	32.9	32.9	33	30.1
陽明	0.64%	35.3	22.5	12.8	38	102	63	54.3	54.2	54.5	54.5
華航	1.78%	33.6	17.5	16.1	-5	78	84	22.5	22.4	22.6	20
志信	1.10%	1.9	-1.6	3.5	-3	8	11	15.4	15.5	15.3	14.2
中航	-4.27%	-437.7	-437.7	0	0	157	157	65.3	66.7	63.9	57.4
中櫃	-2.36%	-4.1	0.8	-5	2	7	5	24.9	24.9	25	22.4
東森	0.50%	4	0	4	-1	35	37	21.3	21.3	21.2	19.3
萬海	6.20%	69.6	1.4	68.2	6	15	9	74.8	74.7	74.9	86.1
山隆	0.17%	0	0	0	-2	0	2	13.9	13.9	13.9	13.9
台航	-2.63%	-17.5	2.1	-19.5	9	21	11	31.6	31.6	31.7	29.6
長榮航	1.33%	29.1	10.1	18.9	-24	33	57	38.4	38.2	38.5	37.7
亞航	10.61%	172.3	9.1	163.2	-13	17	30	54.1	53.8	54.3	41.8
台灣高鐵	-3.57%	-16.5	0.7	-17.2	10	17	7	27.3	27.2	27.3	25.5
漢翔	3.13%	157.5	1.5	155.9	-18	73	91	55.2	55.2	55.2	46.6
台驊控股	-2.77%	-11.1	-2.8	-8.3	-2	4	6	66.8	67.2	66.5	70.7
慧洋-KY	3.41%	138.5	60.9	77.6	9	56	47	72.6	72	73.3	80.6
大車隊	-0.41%	-1	-1	0	0	2	2	127.1	127.3	126.8	163
正德	2.11%	43.3	20.1	23.1	-13	83	97	21.1	21	21.2	19.6
宅配通	-9.93%	-15.5	0.1	-15.6	3	6	3	26	26	26.1	20.8
捷迅	7.69%	11.1	0	11.1	-2	0	2	72.2	0	72.2	66.6
長榮航太	1.54%	169.8	117.4	52.4	-14	50	64	172.2	170.9	173.2	169.5
星宇航空	5.46%	14	2.4	11.6	-4	7	11	23.3	23.1	23.4	20.5
萬企	3.64%	0.4	0	0.4	0	0	1	11	11	11	10.6
六福	0.89%	0.3	0.3	0	0	2	2	16.4	16.3	16.5	15.7
第一店	0.10%	0	0	0	0	1	1	12.9	12.9	12.9	12.4
美食-KY	-6.45%	-19.4	2.5	-21.9	1	4	2	75.4	74.9	76.1	63.9
王品	-12.45%	-109	0	-109	-4	0	4	218.8	219	218.8	246
雄獅	-0.21%	-1.4	-3.3	1.9	1	4	3	171.1	171.6	170.5	173.5
六角		0	0	0	0	0	0	67.5	67.5	0	65
易飛網	14.33%	2.6	0	2.6	-1	0	1	18.1	0	18.1	15.5
富野	14.10%	6.1	0	6.1	-2	0	3	14.4	14.4	14.4	12.4
寒舍	-4.05%	-1.4	0	-1.4	-1	0	1	34.6	0	34.6	36
華軒	-14.93%	-41.2	0	-41.2	8	8	0	34.5	34.5	0	29.4
山富	0.84%	0.7	0.7	0	0	1	1	83.4	83	83.7	69.9
五福		0	0	0	0	0	0	110.5	0	110.5	106.5
雲品		0	0	0	0	0	0	41.4	41.3	41.4	40.1
八方雲集	1.49%	8	0	8	3	3	0	177.8	177.8	0	180.5
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	85.7
彰銀	-3.20%	-56.6	-1.9	-54.7	-48	38	87	20.4	20.4	20.3	21.5
台中銀	-4.27%	-36.3	0	-36.3	40	42	2	20.2	20.2	20.2	19.3
台產	1.01%	0.5	0.5	0	0	1	1	49.7	49.4	49.9	54.8
臺企銀	3.93%	43	2	41	31	70	38	15.6	15.6	15.7	16.9
高雄銀	0.00%	0	0	0	1	2	0	12.1	12.1	12.1	12.1
聯邦銀	16.46%	6.1	0	6.1	2	2	0	18.5	18.5	18.6	21.6
遠東銀	-1.02%	-0.5	0.1	-0.6	2	4	1	12.6	12.6	12.7	12.4
新產	27.99%	63.9	0	63.9	1	2	0	114.2	114	115.1	146
中再保		0	0	0	0	0	0	27	26.9	27	36.9
第一保		0	0	0	0	0	0	27.5	27.5	0	27.9
統一證	-11.59%	-409.6	-1.3	-408.2	-14	104	118	29.9	30	29.9	59.1
三商壽	-0.23%	-0.3	-0.7	0.3	2	19	17	7.9	7.9	7.9	8.1
華南金	-0.72%	-16.6	8.2	-24.8	-17	51	69	33.4	33.3	33.4	34.8
富邦金	10.05%	726.5	-6.7	733.2	29	78	49	92.7	92.7	92.6	118
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	-22.85%	-920.9	-6.9	-914	-38	15	53	76	76.4	75.9	100
凱基金	-27.08%	-1,289	16	-1,305.1	-138	125	263	18.1	18	18.1	27.6
玉山金	-0.06%	-1.8	-4	2.2	-50	43	94	33.4	33.5	33.4	33.4
元大金	-23.67%	-353.2	-10.5	-342.8	-14	20	35	42.6	43	42.4	65.3
兆豐金	1.09%	57.6	-18.4	76.1	29	135	106	39.3	39.3	39.2	42
台新新光金	-4.11%	-220.4	19.8	-240.2	-42	193	235	22.8	22.8	22.9	28.6
台新新光戊特二		0	0	0	0	0	0	47.5	0	47.5	46.9
台新新光己特	4.23%	3.5	0	3.5	5	5	0	16.6	16.6	0	17.3
國票金	-1.16%	-11	-0.1	-10.9	7	57	50	16.6	16.6	16.6	15.1
永豐金	8.64%	209.2	3	206.2	53	84	31	28.8	28.8	28.9	32.7
中信金	-12.38%	-350.6	-2.5	-348.1	-22	32	55	51.5	51.5	51.5	66.6
第一金	0.16%	3.3	2.1	1.1	5	69	64	29.1	29.1	29.1	29.3
王道銀行	-11.50%	-63	0	-63	-54	6	60	9.1	9.1	9.1	10.3
遠百	-5.30%	-9.4	-0.1	-9.3	-7	1	8	22.2	22.2	22.2	23.5
三商	5.40%	3.4	0.2	3.2	-1	2	4	15.8	15.7	15.8	14.2
高林	-1.38%	-0.2	0	-0.2	-1	0	1	12.5	12.6	12.5	12.7
特力	0.26%	0.1	0.1	0	0	2	2	20.2	20.2	20.3	21.6
麗嬰房	72.55%	3.7	0	3.7	1	1	0	5.1	5.1	0	8.8
統一超	1.19%	32.8	12.5	20.4	0	13	12	212.1	211.6	212.7	232
農林	2.54%	5.4	-0.6	6	-3	13	16	13.3	13.3	13.2	11.3
潤泰全	-4.50%	-55.4	0	-55.4	24	24	0	51.3	51.3	51.6	49
淘帝-KY	10.20%	8.2	0.3	8	-4	6	10	8.1	8	8.1	6.1
三商家購	4.85%	44.3	44.3	0	0	21	21	43.4	42.3	44.5	42
歐格	8.55%	19.4	-0.4	19.8	-6	3	10	22.7	22.8	22.7	19.9
健和興	19.99%	29.4	0.9	28.5	1	3	1	49	48.7	49.6	62.9
豐達科	-10.65%	-325.1	-2.2	-322.9	-18	8	27	113.1	113.3	113	130
神基	-4.96%	-28.5	0	-28.5	4	5	0	115	114.7	117	109
晶豪科	0.13%	96.5	-1,219.3	1,315.8	23	469	446	164	165.3	162.6	222.5
大立光	-8.41%	-1,230.1	12.4	-1,242.4	0	5	6	2,436.4	2,435.1	2,437.6	3,680
華立	2.61%	61.1	-2.3	63.3	3	19	15	123.1	123.2	123	139
今皓	3.58%	18.3	9.9	8.5	22	35	12	14.6	14.4	15.3	14.8
晟銘電	-0.94%	-15.5	-7.1	-8.4	-1	12	14	118.1	118.4	117.8	122
聯陽	-7.03%	-67.6	-3.5	-64.1	-1	6	8	120.2	120.5	119.9	152
全漢	-19.22%	-31.3	-1.2	-30.1	-1	1	3	54.3	55	53.8	68.9
嘉晶	-8.66%	-617.8	94.1	-711.9	-17	87	105	68	67.4	68.5	108
奇鋐	-38.32%	-6,627.3	239	-6,866.3	-5	6	12	1,441.3	1,415.8	1,455.6	2,600
亞光	1.17%	504.4	289.1	215.3	-26	243	270	159.9	159.3	160.5	152.5
鴻名		0	0	0	0	0	0	18.5	18.6	18.5	32.4
威強電	18.87%	12.3	0	12.3	1	1	0	65.4	65.1	66.9	77.4
信邦	14.60%	3,011.6	-110.9	3,122.5	26	97	70	212.7	213.4	211.8	329
憶聲	-3.92%	-2.2	0	-2.1	-1	4	5	11	11	11	13.2
星通	0.86%	37.7	49.9	-12.3	3	58	55	75.1	74.7	75.6	70.6
禾伸堂	-366.19%	-7,208.5	14.4	-7,222.9	-14	4	18	109.4	106.5	110.1	626
盛達	13.90%	22.1	1.5	20.6	-5	1	6	26.5	25.3	26.8	22.7
增你強	34.27%	1,664.4	-79.6	1,744	49	112	62	43.4	43.8	42.5	78.7
零壹	-1.37%	-18.9	-11.3	-7.6	1	12	11	114.6	115.1	114.1	107.5
德律	32.69%	1,673.8	21.3	1,652.5	8	28	19	182.8	182.4	183.5	366
佰鴻	-17.76%	-22.2	-1.5	-20.7	-2	4	6	20.8	21	20.6	31
偉訓	3.60%	13.2	-0.9	14.1	0	5	4	73.4	73.5	73.2	87.6
威健	49.03%	105.5	0.1	105.4	5	7	2	30.7	30.7	30.8	51.8
聯詠	-5.10%	-545.1	-58	-487.1	-5	22	27	395.8	397.2	394.6	492
智原	1.42%	59.7	6.7	53	2	24	21	174.5	174.3	174.6	192
文曄	-17.08%	-5,091.9	-20	-5,071.9	-42	144	186	160.3	160.4	160.2	281
欣興	-42.11%	-50,457.2	-1,034.7	-49,422.4	-84	262	346	346.3	348.6	344.6	933
全台	-0.21%	-0.8	0.1	-1	-12	5	17	24	24	24	24.1
遠見	8.57%	20	-3.4	23.4	-2	2	5	46.7	47.9	46.2	38.4
揚智	-0.97%	-11.5	12.3	-23.8	6	42	35	28.2	28.1	28.4	24.7
晶技	-128.68%	-1,481.8	-0.3	-1,481.5	-11	1	13	88.6	88.9	88.5	212
科風	-3.51%	-2.4	-0.6	-1.8	2	3	1	23.1	23.3	22.7	22.4
健鼎	-7.75%	-2,536	96.3	-2,632.3	-20	67	88	372	371.2	372.7	498
台灣大	6.92%	228	-3.1	231.1	24	31	7	106.3	106.4	105.9	116
建碁	6.09%	36	7.7	28.2	4	11	7	53.7	53.2	54.4	60.3
訊舟	-8.70%	-38.9	2.9	-41.8	13	23	10	19.4	19.4	19.7	16.2
益登	-16.82%	-337.1	-6	-331	-12	36	49	40.9	41	40.8	66.3
精金	34.45%	765.8	-26.7	792.5	127	232	105	9.6	9.7	9.4	15.9
鈺德	-4.28%	-3.6	-0.3	-3.3	4	6	1	14.1	14.1	13.8	13.5
力特	-2.10%	-26.2	12	-38.1	-32	14	46	27.1	26.5	27.3	28.5
夆典	-6.21%	-2.9	0	-2.9	4	4	0	11.7	11.7	11.5	11
蔚華科	11.93%	85.4	1.4	84	2	10	7	71.6	71.5	71.7	99.5
富華新	9.73%	5	-0.5	5.5	-2	1	3	17.2	17.6	17.1	14.3
喬鼎	-5.78%	-179	-175.2	-3.8	-1	165	166	18.7	19.2	18.1	21.9
立德	-4.44%	-7.5	-0.9	-6.5	10	16	6	10.5	10.6	10.4	9.9
華晶科	2.92%	52.6	30.2	22.4	3	43	40	41.8	41.4	42.2	48.9
銘異	-3.79%	-953.8	-882.1	-71.6	10	687	676	36.7	37.3	36	30.8
建漢	0.05%	1.9	26.9	-25	-14	126	140	26.7	26.5	26.8	28.6
李洲		0	0	0	0	0	0	15.1	15.1	15.1	21.6
協禧	-21.37%	-26.5	0.3	-26.8	-2	2	5	24.8	24.7	24.8	33.8
天方能源	-3.38%	-2.3	-2.3	0	0	2	2	33.6	34.2	33.1	22.4
僑威	-9.18%	-47.2	0.2	-47.4	7	8	1	64.3	64.3	64.5	57.5
聯亞	-13.10%	-5,160.2	115.3	-5,275.6	-2	41	44	895.1	893.7	896.5	2,655
網龍	-1.59%	-1.1	-1.1	0	0	2	2	34.7	35	34.4	28.5
華義*	83.84%	572.6	0	572.6	-3	0	3	227.7	0	227.7	36.8
艾訊	-37.57%	-160.6	-1	-159.6	-2	2	5	85.5	85.8	85.3	138.5
日電貿	-11.66%	-218.5	24.8	-243.3	-2	17	19	98.6	97.9	99.3	221
鴻碩	3.26%	20.5	25.1	-4.6	-1	21	23	27.3	26.6	27.8	30.2
港建*	-147.90%	-38.3	0	-38.3	-1	0	1	25.9	26.3	25.7	64
聯傑	-5.11%	-16.9	-16.9	0	0	12	12	27.6	28.3	26.9	31.9
穩懋	18.19%	7,311.3	-373.8	7,685.1	31	166	134	242.1	243.3	240.5	483.5
好德		0	0	0	0	0	0	26	0	26	44.7
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.8
笙泉	5.33%	1.4	1.4	0	0	1	1	27	26.2	27.6	30.4
昇銳	9.35%	81.8	-3	84.9	-27	4	31	28.2	28.9	28.1	25
弘塑	-1.31%	-212.5	-212.5	0	0	9	9	1,799.9	1,811.5	1,787.9	3,150
凌航	-44.35%	-3,478.9	16.5	-3,495.4	-34	29	63	124.5	124.1	124.7	227.5
耀登	-4.40%	-107.5	10.2	-117.7	8	14	6	174.7	174.2	175.9	159.5
晶宏	-4.45%	-62.2	-20.3	-41.9	-1	24	26	53.7	54.2	53.3	74.3
大綜	16.04%	216.6	-12.9	229.5	1	8	6	168.8	169.7	167.6	284.5
正達	6.93%	657.1	232.5	424.6	12	161	148	58.9	58.1	59.7	90.8
璟德	1.57%	25.7	39.1	-13.3	0	9	10	163.6	161.3	165.7	179
精確	-1.09%	-157.6	-10.3	-147.3	-7	215	223	64.8	64.8	64.8	83.2
波若威	1.44%	819.5	819.5	0	0	125	125	454.9	451.7	458.2	1,020
景岳	-8.13%	-14.8	-0.5	-14.4	8	10	2	18.3	18.3	18.1	16.5
大量	-64.36%	-15,376.1	420.4	-15,796.5	-21	82	104	229.7	226.8	232	950
亞信	-4.66%	-23.5	-2	-21.6	-1	3	5	101	101.4	100.7	111.5
基亞		0	0	0	0	0	0	34	33.7	34.1	32.1
鑫龍騰	0.49%	0.1	0.1	0	0	1	1	29.2	29.1	29.3	23.8
景碩	-3.56%	-2,657.3	223.1	-2,880.4	-5	316	322	231.6	231.2	231.9	712
佰研	-1.71%	-20.7	28	-48.7	-8	16	24	50.3	49.3	51	57.1
志豐		0	0	0	0	0	0	31.6	0	31.6	38.7
耀勝	1.25%	3.5	0	3.5	-3	0	4	70.6	70.4	70.6	69.7
全科	-96.96%	-1,290.6	-2.1	-1,288.5	-32	8	40	33.3	33.5	33.2	73.5
順達	-4.67%	-1,573.6	141.4	-1,715	-17	85	103	327	326.1	327.7	423
茂訊	9.84%	39.8	1.6	38.2	0	4	3	101.1	100.8	101.3	139
優群	3.40%	54.9	2.6	52.4	2	10	8	161.5	161.3	161.6	187.5
大學光	7.86%	59.2	-2.2	61.4	-4	1	5	150.7	152.5	150.3	135
倚強科	0.35%	0.2	0.2	0	0	1	1	66.3	66.2	66.4	76.1
台嘉碩	11.45%	397.6	-26.5	424.1	15	121	106	28.7	28.8	28.6	57.1
原相	3.03%	193.6	14.3	179.3	14	30	15	213.4	213	214	225
金麗科	2.41%	317.9	505.2	-187.3	-5	84	90	146.4	143.3	149.3	180.5
晟鈦	98.56%	22.1	0	22.1	0	1	0	22.5	22.2	23	44.4
錦明	-2.64%	-1.6	-1	-0.6	-1	1	2	30.3	31	30	30.6
緯創	6.96%	850	-27.7	877.7	23	91	67	134.3	134.4	134	171
昱捷		0	0	0	0	0	0	22.7	0	22.7	23.6
光環	-87.12%	-11,894	-192.5	-11,701.5	-168	76	244	56	57.9	55.3	125
千如	-8.72%	-128.1	50.6	-178.7	-9	35	44	33.4	32.6	34	53.9
虹冠電	-2.48%	-55.7	-88.3	32.6	-3	28	32	70.2	71.9	68.8	60.6
鑫創	-15.38%	-3.1	0	-3.1	1	1	0	20.2	20.2	0	17.1
威剛	-1.16%	-1,161.8	378.6	-1,540.4	-21	263	285	350.8	350	351.5	421.5
欣銓	-7.57%	-1,199.3	-31.5	-1,167.8	-17	82	99	160	160.2	159.8	228.5
台星科	-0.80%	-47.9	19.8	-67.8	-2	39	41	145.9	145.6	146.1	180
宇環		0	0	0	0	0	0	15.3	15.4	15.3	14.8
廣寰科	11.89%	3.9	0	3.9	0	1	0	32.7	32.9	31.5	36.8
宜特	-2.02%	-528.3	-184	-344.3	-7	179	187	140	140.5	139.5	182.5
東浦	0.48%	7.7	2.2	5.5	2	33	30	48.4	48.4	48.4	50.2
鈊象	-2.36%	-260.5	-35.3	-225.2	-3	11	15	735.1	736.9	733.7	790
英濟	2.91%	62	-22.5	84.5	-25	25	51	41.9	42.5	41.6	38.3
勝德	-12.19%	-6.1	0	-6.1	2	2	0	24.8	24.8	0	21.8
杭特	-9.62%	-19.4	1.5	-20.9	3	5	2	40.4	40.2	40.9	33.2
岱稜	13.22%	12.2	0	12.2	1	2	0	46.2	45.9	47.3	52
昇貿	-0.55%	-76.3	-141.3	65	1	112	110	122.9	123.5	122.2	156
鼎天	1.75%	12.8	-5.8	18.5	-6	8	14	52.4	52.8	52.1	49
聯德	1.22%	3.1	1.4	1.7	0	10	11	23.4	23.3	23.4	21.7
閎暉	-12.19%	-20.2	-0.4	-19.8	-3	2	5	33.2	33.3	33.1	39.8
弘憶股	-20.60%	-278.7	-1.1	-277.6	-11	21	32	42.3	42.3	42.3	67.5
斐成	-14.55%	-14.4	0.1	-14.6	4	7	2	14.2	14.2	14.2	11.3
尼克森	-18.91%	-241.3	8.1	-249.4	-8	15	24	53.2	52.8	53.4	81.1
同泰	0.40%	0.6	-0.7	1.3	1	8	6	18.4	18.4	18.3	19.1
建舜電	-4.75%	-1.6	0.4	-2	0	2	1	16.4	16.2	16.7	14.3
加百裕	-2.10%	-66.8	-20.7	-46.1	11	76	65	41.8	42	41.7	37.8
雙鴻	-3.33%	-778.1	-66.8	-711.3	-4	21	25	933.6	935.4	932.2	1,110
旭品	7.19%	2.3	0	2.3	0	1	2	15.9	15.9	15.9	13.7
泰碩	1.65%	44.6	-37.3	81.9	3	47	43	57.7	58.1	57.2	78.6
泰谷	-63.88%	-19.1	0	-19.1	-1	0	1	29.9	30.1	29.8	48.9
麗清	-1.78%	-2	-2	0	0	5	5	22.3	22.5	22.1	26.7
寶德		0	0	0	0	0	0	29	28.8	29.6	18
律勝	1.05%	6.4	13.5	-7.1	-3	19	22	27.6	27.2	27.9	30.3
奇偶	-9.19%	-64.9	3.3	-68.3	-6	7	14	50.5	50.2	50.6	60.4
臺慶科	-3.65%	-248.4	136.6	-384.9	-2	38	41	166	164.1	167.7	296
尚立	-3.51%	-55	-55	0	0	101	101	15.5	15.8	15.2	14.6
先進光	-9.18%	-202.6	-19.7	-182.9	-7	11	18	122.5	123.7	121.9	148
上詮	-16.45%	-2,830.1	34.3	-2,864.4	-5	34	40	430.1	429.6	430.6	908
典範	-1.09%	-6.9	-10.8	3.9	-3	25	28	22.7	22.9	22.5	21.2
熱映	-4.31%	-1.6	-1.6	0	0	2	2	18.8	19.2	18.4	16.9
精材	-5.13%	-529.1	56.5	-585.7	-9	48	57	180.9	180.2	181.4	246.5
新日興	7.21%	2,174.3	43.6	2,130.7	96	140	43	215.3	215	216	237
彬台	-3.29%	-104.3	13.6	-117.9	8	58	50	54.7	54.5	54.8	39.8
明泰	-0.65%	-26.9	14.9	-41.9	-18	98	117	35.2	35.1	35.3	37.5
崇越電	-61.32%	-114.6	0	-114.6	-3	0	3	62.3	0	62.3	100.5
旭軟	5.95%	2.8	-0.2	3	0	2	1	23.7	23.8	23.5	26.8
漢科	-0.42%	-5.8	2.2	-8	-1	8	10	136.9	136.7	137	141
玉晶光	-4.88%	-577	45.9	-622.9	-3	22	25	473.4	472.3	474.4	682
京鼎	1.27%	128.4	128.4	0	0	34	34	296.4	294.5	298.3	317
融程電	-3.48%	-26.4	3	-29.3	-1	4	5	151.4	150.9	151.7	181
譁裕	1.31%	3	0	3	-16	0	16	14.4	14.4	14.4	14.2
奇鈦科	-44.76%	-157.8	-7.9	-149.9	-2	3	5	70.5	72.2	69.5	144.5
台端	8.16%	1.5	1.5	0	0	1	1	17.8	17.1	18.5	18.5
哲固	-1.55%	-5.4	-5.8	0.4	0	9	10	34.7	35.1	34.4	34
榮創	11.05%	311.6	33.6	278	43	164	120	17.2	17.1	17.4	23.4
類比科	-31.11%	-16.7	0	-16.7	-1	0	1	53.6	53.4	53.6	70.3
聯一光	57.70%	21.9	0	21.9	0	1	0	37.9	38.3	37.4	60.2
創意	-3.14%	-3,188	-1,428.5	-1,759.4	0	37	38	2,669.7	2,689.2	2,650.6	4,410
利機	-0.81%	-0.6	-0.6	0	0	1	1	68.9	69.2	68.6	103
展達	-0.26%	-0.4	-5.3	4.9	0	2	3	47	48.5	45.9	41
聯鈞	-4.32%	-1,710.6	219.5	-1,930.2	-8	145	153	259	258.2	259.7	501
由田	39.16%	981.8	21.9	959.8	9	22	13	114	113.4	115	220
德晉	-14.67%	-35	-0.7	-34.3	4	6	1	39.8	39.9	39.2	33.1
台灣精材	52.17%	22.8	0	22.8	1	1	0	43.7	43.7	0	66.5
安勤	2.54%	2.3	2.3	0	0	1	1	92.3	91.3	93.7	129
群創	55.92%	60,338.5	58.5	60,280	1,990	4,608	2,618	23.4	23.4	23.4	53.7
力致	3.92%	14.1	5.3	8.8	0	4	3	90	89.2	90.9	98
崧騰	7.34%	11.2	-0.5	11.7	-1	1	3	50.7	51	50.5	44.7
單井	-1.35%	-0.7	-0.7	0	0	2	2	25.1	25.2	24.9	36.7
昇達科		0	0	0	0	0	0	1,073.7	0	1,073.7	1,935
長盛	-3.71%	-3	0.7	-3.7	0	3	2	26.7	26.5	26.9	22.8
誠研	8.28%	1.6	0	1.6	-1	1	2	9.7	9.6	9.7	8.1
陽程	55.09%	606.3	-14.8	621.1	7	21	13	52.4	52.9	51.7	130.5
環天科	1.35%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	15.1
維熹	1.10%	9.1	-2.4	11.4	0	14	15	55.3	55.4	55.2	43.8
揚明光	-14.68%	-68.7	-1.1	-67.6	-2	5	8	58.5	58.6	58.4	80.9
位速	19.44%	14.2	0	14.2	-2	0	3	24.3	23.7	24.3	19.6
矽瑪	-19.26%	-4.1	0	-4.1	-1	0	1	21.4	21.5	21.4	25.5
華擎	3.80%	8.6	8.6	0	0	1	1	225.4	220.8	229.4	249.5
柏騰	0.51%	0.7	0.7	0	0	6	6	22.6	22.6	22.7	31.9
華盈		0	0	0	0	0	0	16	16.1	15.8	17.1
台鋼建設	9.19%	20.3	0	20.3	-16	0	16	13.8	0	13.8	12.6
御嵿	-0.80%	-0.3	-0.3	0	0	2	2	16.2	16.3	16.2	11.7
凡甲	-31.27%	-396.3	-3	-393.3	-2	2	5	253.4	254.4	252.9	384
安馳	-1.37%	-1.9	-1.9	0	0	2	2	69.6	70.1	69.2	138
力旺	16.66%	5,208.4	384.5	4,823.9	3	17	14	1,839.5	1,827	1,854.5	3,435
晶相光	-3.73%	-10.2	0	-10.2	3	4	0	68.4	67.6	73.6	65
台勝科	-3.74%	-1,630.2	87.9	-1,718.1	-11	285	297	146.7	146.5	146.8	290
嘉澤	-25.63%	-14,355.5	-80.7	-14,274.8	-16	22	38	1,474.2	1,476.5	1,472.8	2,365
晶彩科	-1.77%	-75.8	-18	-57.7	-1	40	42	101.8	102.1	101.6	130.5
堡達	-61.52%	-431.8	1.3	-433.1	-12	1	14	50.1	49	50.3	83.6
曜越		0	0	0	0	0	0	32.6	32.5	32.6	27
州巧	-11.06%	-810	154.6	-964.6	67	147	79	49.8	49.1	51.1	35
敦泰	-2.22%	-55.7	-37.8	-17.9	-24	21	45	55.7	57	55.2	55.9
宇峻	-1.17%	-1.8	-1.8	0	0	2	2	78	78.5	77.6	82.3
兆利	-10.84%	-59.3	-3.8	-55.4	-4	2	6	91.2	92.6	90.6	104.5
聯穎	1.59%	125.8	16.3	109.4	19	431	412	18.3	18.3	18.3	24.1
世禾	2.16%	32.6	18.7	13.9	0	8	7	188.4	187.1	189.8	201
同致		0	0	0	0	0	0	60.2	59.7	60.4	54
博士旺	1.99%	99.4	-24.5	123.9	0	49	48	101.8	102.1	101.6	226
禾瑞亞	-65.38%	-3,784.3	-14.5	-3,769.8	-117	18	135	42.9	43.6	42.8	75
神準	0.23%	1.6	6.8	-5.3	0	5	4	139.1	138.3	140	133
牧德	-11.38%	-576.5	-15.6	-560.9	-2	8	10	506.4	507.5	505.5	786
其陽	-0.93%	-33.3	-33.3	0	0	66	66	54.2	54.4	53.9	52.2
逸昌	0.57%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	28.4
大塚		0	0	0	0	0	0	177.5	177.8	176.5	191.5
聯合再生	14.27%	287.4	-5.5	292.8	45	187	141	10.8	10.8	10.7	17.2
友威科	-39.40%	-161.4	-0.2	-161.2	-5	1	6	68.3	68.5	68.3	100.5
博磊	-52.22%	-305.4	-3.4	-302	-2	5	8	73.1	73.5	72.8	173.5
辛耘	51.25%	1,034.8	-23.4	1,058.2	1	6	4	336.5	338.9	333.1	868
閎康	14.64%	783.1	84.8	698.2	6	26	19	205.7	203.8	208.2	303.5
通嘉	0.21%	3	0.4	2.7	0	26	25	56.2	56.2	56.2	58.9
艾笛森	16.95%	13.5	0.3	13.2	3	4	1	19.9	19.8	20.1	24.3
瑞鼎	-4.81%	-275	-8.8	-266.3	-7	16	24	238.4	238.8	238.2	271.5
磐儀	2.69%	3.2	3.2	0	0	3	3	40.1	39.6	40.7	47.5
智易	0.77%	4.2	4.2	0	0	3	3	182	181.3	182.7	190.5
宏致	5.33%	328.8	14.6	314.2	36	93	57	66.4	66.3	66.5	75
谷崧		0	0	0	0	0	0	14.8	14.9	14.8	17.6
三一東林		0	0	0	0	0	0	37.2	36.9	37.3	27.8
鼎翰		0	0	0	0	0	0	198	198	198	190.5
安可	-100.29%	-103.4	-0.1	-103.3	-2	1	4	25.8	25.8	25.8	60.2
碩天		0	0	0	0	0	0	194	192.5	195.3	217
洋華	5.15%	21.4	0.9	20.5	-1	4	6	69.2	69.1	69.3	59.1
富晶通	-1.15%	-1	1.8	-2.7	0	3	2	28	27.5	28.4	24.8
光頡	0.92%	28.8	73.7	-44.9	-1	49	50	62.4	61.6	63.1	108
西勝	10.55%	12.6	7.7	4.9	0	5	6	19.9	19.1	20.6	15.7
盈正	0.66%	1.4	-2.5	3.9	1	3	2	70.3	70.8	69.5	74.7
新鉅科	-0.58%	-17.2	39.1	-56.3	9	82	73	36.1	35.9	36.4	29.6
晟楠		0	0	0	0	0	0	28.8	28.7	29.1	34.5
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	-12.46%	-778.7	6.6	-785.3	-24	63	88	71	71	71.1	102.5
健策	13.78%	11,988.8	-162.9	12,151.7	14	31	16	2,806.3	2,809.9	2,799.7	3,620
世芯-KY	-10.37%	-704.8	126.9	-831.7	0	1	2	3,398.6	3,326.4	3,453.3	4,285
鑫科	-3.59%	-53.7	22.9	-76.6	-5	17	23	65.2	64.4	65.7	78.5
貿聯-KY	28.36%	3,970.2	-22.1	3,992.3	5	10	5	1,400.1	1,401.5	1,397.1	2,200
圓展	1.36%	1.6	1.6	0	0	3	3	38.5	38.3	38.8	40.8
TPK-KY	-56.81%	-46.7	-1.3	-45.4	0	1	2	41.1	41.9	40.6	86
德微	-143.48%	-451.9	0	-451.9	-1	0	2	157.5	154.9	158	384
新至陞	0.38%	0.4	0.4	0	0	1	1	115.6	115.4	115.8	125
家登	0.67%	92.2	92.2	0	0	32	32	432.9	431.5	434.4	520
元創精密	-19.91%	-21.6	0	-21.6	3	3	0	36.1	35.9	37.5	28.8
達能	-0.99%	-1.3	0.9	-2.2	0	7	6	19.4	19.3	19.5	17.1
歐買尬	-4.06%	-9.8	-1.8	-8	2	3	1	80.3	80.8	79	76.8
湧德	6.84%	134	25.5	108.4	4	17	13	115.3	114.4	116.4	141.5
碩禾	28.00%	35	0	35	1	1	0	125	125	0	160
營邦	-4.60%	-225.1	-31.2	-193.9	0	12	13	376.4	377.7	375.1	569
海華	0.12%	7.9	-38.5	46.4	76	104	27	66.1	66.4	65	67
大眾控	0.42%	64	73.1	-9.1	5	264	259	58	57.8	58.1	56
大聯大	1.16%	20.1	20.1	0	0	27	27	64.2	63.8	64.5	114.5
欣陸	2.50%	1.7	0.2	1.5	0	2	3	23.1	23	23.1	21.6
合勤控	4.32%	315.6	33.9	281.7	30	190	160	38.4	38.3	38.5	47.7
永信		0	0	0	0	0	0	56.7	56.7	56.7	57.3
神達	-0.19%	-8.6	22.9	-31.5	-2	52	55	81.7	81.5	81.9	92.4
漢磊	-7.51%	-623.3	-53.8	-569.5	-44	86	130	63.8	64.2	63.6	76.5
上緯投控	1.73%	31.8	23.1	8.8	-1	13	15	123.1	122.1	123.9	119.5
鑫聯大投控	-0.13%	-0.5	-0.5	0	0	6	6	62.3	62.4	62.3	84.3
連展投控	-7.29%	-16.6	0.4	-17	33	34	1	6.7	6.7	7.1	6.2
日月光投控	-9.09%	-1,506.2	107.5	-1,613.6	-6	48	54	307	305.8	308.1	577
永崴投控	-4.20%	-18.1	7.1	-25.3	2	16	13	27	26.7	27.3	18.3
新晶投控		0	0	0	0	0	0	20.8	21	20.5	16.5
富采	-16.42%	-445.4	15.6	-460.9	-13	59	73	37.2	37	37.3	70.2
定穎投控	0.36%	241.9	281.9	-40.1	-2	447	449	149.7	149.3	150	170
中化控股		0	0	0	0	0	0	33.8	33.8	0	35.6
聯嘉投控	6.68%	3.7	-0.2	3.9	1	3	2	18.3	18.4	18.2	22.3
永日	-11.98%	-12.3	0	-12.3	5	5	0	20.5	20.5	0	18
佳醫		0	0	0	0	0	0	79.5	79.2	79.5	71.5
東洋	11.04%	46.9	0	46.9	-5	0	5	84.9	85.1	84.9	75.5
雃博	4.63%	1.1	0	1.1	1	1	0	22.9	22.9	23.1	24
邦特	3.22%	3.9	0	3.9	-1	0	1	120.4	122	120.4	116.5
懷特	-1.23%	-1.1	-1.1	0	0	6	6	14.5	14.6	14.4	12.7
加捷生醫	-0.07%	0	0	0	0	1	1	14.7	14.7	14.7	13.1
濟生	1.37%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	30.2
聯上	-4.83%	-6.5	0.6	-7	0	6	5	22.3	22.2	22.3	15.2
健喬	-0.13%	-0.3	-0.3	0	0	7	7	33.1	33.1	33.1	30.7
旭富	11.72%	12.5	0.2	12.3	0	1	2	53.5	53.4	53.6	41.3
優盛	-0.57%	-41.3	13.9	-55.2	12	386	374	18.8	18.8	18.8	14.2
晟德	0.83%	12.4	8.3	4	0	34	35	42.7	42.6	42.8	38.8
太醫		0	0	0	0	0	0	82.9	82.9	0	80.4
天良	-40.21%	-144.8	-0.3	-144.5	-4	4	9	40	40.1	40	68.9
中天	11.10%	23.2	0.2	22.9	-3	6	10	20.9	20.8	20.9	15.2
聯合		0	0	0	0	0	0	112.7	112.5	113	90.3
健亞	7.73%	49.1	4.2	44.9	-8	12	20	31.8	31.6	31.9	26.3
浩泰		0	0	0	0	0	0	39.6	0	39.6	34
亞諾法	-5.05%	-12.5	5	-17.5	2	9	6	27.5	27.2	28	21.4
麗豐-KY	-3.27%	-10.4	-0.9	-9.5	0	2	3	106.2	106.5	106	115.5
國光生	-5.91%	-19.1	3	-22.1	9	16	6	20.2	20.1	20.6	17.9
中裕	0.53%	0.6	0.6	0	0	2	2	59	58.9	59.2	55.4
訊映	-0.29%	0	0	0	0	1	1	14.6	14.7	14.6	15.5
太景*-KY	-10.55%	-81.5	18	-99.5	18	52	34	14.9	14.6	15.2	9.1
智擎		0	0	0	0	0	0	69.9	70.1	69.8	55.5
承業醫		0	0	0	0	0	0	35.4	35.6	35.3	30.1
友霖		0	0	0	0	0	0	27.5	0	27.5	23.7
松瑞藥	-0.64%	-4.9	6.2	-11	14	35	21	21.5	21.4	21.7	20.7
醣聯	-1.04%	-2.4	0.3	-2.6	0	8	7	28.8	28.7	28.8	26.1
瑞基	3.04%	33.3	8.6	24.7	-5	43	48	22.8	22.7	22.9	18
浩鼎	3.46%	8.5	2	6.5	3	9	6	27.1	27	27.3	29.2
福永生技	-14.55%	-7	0	-7	3	3	0	16.2	16.2	0	13.8
安克	-22.42%	-3.2	0	-3.2	1	1	0	14.1	14.1	0	10.9
環泰	-5.30%	-13.7	-0.3	-13.4	-12	2	14	18.5	18.6	18.4	19.6
信立	9.38%	11.2	-0.1	11.3	0	1	2	59.6	59.6	59.6	48.3
炎洲	2.96%	5.4	4.3	1.1	1	13	12	14	13.8	14.2	15
如興	7.33%	10.8	0.5	10.4	-4	9	14	10.6	10.5	10.6	8.5
金洲	7.87%	12.3	0.3	12	-1	1	3	52.1	51.9	52.2	46.2
光明		0	0	0	0	0	0	50.7	50.7	0	38.8
利勤	-13.60%	-1.3	0	-1.3	0	1	0	9.9	9.8	9.9	8.5
廣越		0	0	0	0	0	0	70.3	70.1	70.5	61.9
冠星-KY		0	0	0	0	0	0	102.5	103	102	90
振大環球	-16.32%	-41.5	0	-41.5	0	1	0	254.3	253	264	211.5
金雨		0	0	0	0	0	0	41.6	39.9	41.6	39.1
崇友	-1.40%	-3.2	-0.1	-3.1	0	1	2	114.4	114.4	114.4	117.5
高鋒	-0.17%	-5	-14	9	-12	45	58	50.2	50.4	50.1	49.4
福裕	-2.84%	-197.8	11.6	-209.4	28	310	281	22.5	22.5	22.5	15.3
永彰	0.55%	0.7	0	0.7	-3	0	4	30.3	30.5	30.3	30.1
東台	-11.01%	-201.2	0	-201.2	-36	14	50	36.6	36.6	36.6	42.2
方土霖	0.84%	0.4	0	0.4	1	1	0	41.6	41.6	0	42
瑞智	2.77%	2.9	0.2	2.6	-2	2	4	25.8	25.8	25.9	24.6
協易機	-2.83%	-779	14.7	-793.7	78	671	592	41.1	41	41.1	31
慶騰	7.39%	266.8	313.8	-47	-5	143	149	24.2	23.1	25.3	33.2
拓凱	1.54%	2.5	0	2.5	-1	0	1	165	0	165	162.5
全球傳動	-18.20%	-1,726.6	44.7	-1,771.2	-92	97	189	50.2	49.9	50.3	69.6
晟田	2.56%	16.7	16.8	-0.1	0	13	14	46.5	45.9	47.2	47.3
科嶠	-61.63%	-564.3	-9.6	-554.7	-2	6	9	101.7	102.7	101.1	286
萬在	19.22%	51.2	0	51.2	6	8	2	33.3	33.3	33.3	41.9
銘鈺	0.07%	2.7	3	-0.2	1	93	91	40.2	40.2	40.2	40.1
桓達	-8.36%	-26.8	0.2	-27.1	-1	1	3	106.9	106.7	107	120.5
智伸科	-0.89%	-2.2	-2.2	0	0	2	2	124.1	124.6	123.5	141.5
橙的	10.47%	14.4	0	14.4	5	5	0	27.5	27.5	0	30.4
氣立	0.04%	0.2	10.9	-10.8	-1	8	9	41.4	40.6	42	52.8
旭然	46.99%	14	0	14	1	1	0	29.8	29.7	30.5	43.7
永新-KY		0	0	0	0	0	0	72.4	72.3	72.4	45.7
強信-KY		0	0	0	0	0	0	32.2	0	32.2	32.8
健椿	0.71%	8.8	6.2	2.6	-14	12	26	47.7	47.4	47.9	47.7
穎漢	-1.72%	-212	-182	-30	7	281	273	44	44.3	43.6	40.6
百德	-1.13%	-194.4	-301.7	107.3	-5	248	254	67.6	68.3	67	49.2
元翎	-2.36%	-0.8	0	-0.8	0	2	1	16.8	16.8	16.8	16
時碩工業	-5.94%	-14.4	0.3	-14.7	-2	2	4	60.8	60.7	60.9	68.2
六方科-KY		0	0	0	0	0	0	149.5	0	149.5	169.5
鈞興-KY	-0.68%	-86.9	10.5	-97.4	-12	55	68	187.4	187.3	187.5	195
大銀微系統	-14.29%	-676	-3.6	-672.3	-6	31	38	124.5	124.6	124.5	220.5
達航科技	-14.08%	-405.9	-27.3	-378.6	-9	38	48	60.1	60.5	59.7	97.6
光隆精密-KY	-3.67%	-1.9	0	-1.9	1	1	0	51.8	51.8	0	49.9
台灣精銳	0.51%	97	-25.2	122.2	-1	23	24	797.7	798.3	797.2	675
達明	-5.86%	-946.6	-98.3	-848.2	26	43	16	375.7	377.4	371.3	346
玖鼎電力	15.89%	45.4	0	45.4	-3	0	4	71.4	69.7	71.5	60.2
中美實	1.80%	0.2	0.2	0	0	1	1	10	9.9	10.1	10.2
磐亞	0.38%	0.2	0.2	0	0	4	4	10.3	10.2	10.3	20
永捷	1.61%	6.4	-2	8.4	-1	20	22	18	18	17.9	13.8
大立	2.87%	0.9	0.9	0	0	2	2	15.6	15.4	15.9	16.8
德淵	57.87%	126.3	0.1	126.2	11	13	1	16.8	16.8	16.9	27.3
美琪瑪	0.54%	0.4	0.4	0	0	1	1	69.3	69.1	69.5	88.5
國精化	8.28%	231	114.5	116.5	0	17	16	164.1	160.5	167.7	277
永昕	-0.24%	-0.1	-0.1	0	0	1	1	35.4	35.4	35.3	27.4
雙美		0	0	0	0	0	0	392	0	392	379
熒茂	-4.47%	-6	-0.5	-5.5	-3	3	6	22.5	22.6	22.5	24.3
泰博	-0.81%	-7.6	7.5	-15.2	1	7	5	134.2	133.6	135.1	126
華廣	-0.25%	-0.4	-0.6	0.2	0	3	2	54.7	54.8	54.6	55
康普	21.54%	157.3	19	138.3	2	10	7	73.1	71.9	74.6	118
合一	17.01%	442.8	-6.6	449.4	-25	13	38	68.5	68.9	68.4	50.4
皇將	-1.45%	-0.9	-0.9	0	0	2	2	29.7	30	29.5	35.1
台耀	-8.26%	-59.9	2.9	-62.8	9	12	3	60.4	60.2	61.1	53.2
強生		0	0	0	0	0	0	59.8	0	59.8	55.7
新應材	-3.42%	-439.3	35.5	-474.8	-2	12	15	855.4	853.8	856.7	1,015
國碳科		0	0	0	0	0	0	38.7	0	38.7	38.3
三福化	9.29%	104.8	-4.5	109.3	5	9	4	125.3	125.6	124.5	147.5
勤凱	-11.78%	-408.3	26.9	-435.3	-2	16	18	192.6	191.7	193.4	411
材料*-KY	6.76%	129.3	0.7	128.6	-18	19	38	50.3	50.3	50.3	43.6
雙鍵	-12.52%	-302.2	19.4	-321.6	-2	18	20	120.7	120.1	121.2	282
南寶	14.72%	47	0	47	1	1	0	319.5	319.5	323	366.5
晶呈科技	2.56%	297.6	-17.6	315.2	8	29	21	400.2	400.6	399.8	440
上品	-2.67%	-118.3	-24.8	-93.5	10	18	8	245.9	246.8	243.8	237.5
望隼		0	0	0	0	0	0	178.5	176.5	180.5	196
台特化	-3.55%	-130.7	16.2	-146.9	4	11	7	335.1	334.2	336.6	297.5
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10.4
聯光通	0.39%	6.3	8.1	-1.7	-1	37	38	42.3	42.2	42.4	44.1
遠傳	-3.42%	-70.5	-9.6	-60.9	-5	18	23	89.6	89.9	89.3	101.5
正文	-15.92%	-175.1	2.4	-177.5	-8	30	39	28.2	28.2	28.2	48
前鼎	-3.73%	-8.6	-8.6	0	0	3	3	76.9	78.4	75.5	226.5
新復興	4.38%	55.9	11.7	44.2	-4	17	21	60.7	60.4	61	50
聯德控股-KY	0.29%	4	-23.7	27.7	-4	10	14	100.6	102	99.6	92.7
致伸	1.21%	10.5	2.9	7.6	-3	7	11	79.1	78.9	79.3	77.4
事欣科	-6.14%	-717.2	10.9	-728.1	-14	158	172	68	67.9	68	120
新唐	7.20%	983.1	80.5	902.6	8	209	201	65.4	65.2	65.6	178
力士	-26.79%	-168.2	-10.1	-158.1	-14	4	18	34.9	36.9	34.4	45.7
泰鼎-KY	15.35%	174.8	-12.9	187.7	10	33	22	34.5	34.7	34.1	51.8
新盛力	11.40%	1,080.5	191.1	889.4	10	58	47	163.5	161.6	165.7	242.5
太極	0.22%	1.9	-4.1	6	-5	42	48	17.6	17.6	17.5	16.6
和碩	-13.84%	-136.5	-3.3	-133.1	-4	9	14	70.4	70.6	70.3	96.9
亞電	7.17%	370.1	-27.8	397.9	24	120	96	43	43.1	42.8	59.7
辣椒		0	0	0	0	0	0	121	121	0	109.5
有成精密	5.71%	886	29	857	19	318	299	48.8	48.8	48.9	93.9
凌通	11.50%	56.2	-3	59.2	6	12	5	40.7	40.9	40.3	49.4
緯軟	1.40%	13	21.8	-8.8	-1	6	7	132.5	130.5	134.2	143
光鋐	39.34%	221.2	-2.1	223.3	11	25	14	22.5	22.5	22.4	42.9
臻鼎-KY	-44.88%	-12,309.5	-184.1	-12,125.4	-37	118	155	177	177.8	176.3	504
誠美材	60.73%	58.5	1.5	57	3	7	4	13.8	13.6	14	32.6
天鈺	-14.30%	-42.2	0	-42.2	-1	0	2	147.7	153.3	147.4	168.5
譜瑞-KY	-11.18%	-188.2	-11.1	-177	-1	2	3	561.2	564.5	559	736
十銓	0.20%	54	54	0	0	107	107	247.1	246.8	247.4	279
立積	-3.88%	-23.7	-5.1	-18.6	1	5	3	122.1	122.8	121.1	113.5
IET-KY	1.26%	386.5	90.8	295.7	1	82	81	374.8	374.3	375.4	670
湯石照明	-5.70%	-1	0	-1	1	1	0	18	18	0	17
廣穎	35.23%	1,293.2	-30.1	1,323.2	11	72	61	51	51.2	50.7	171.5
亞泰	0.83%	1.9	-0.9	2.8	2	3	1	75.6	75.8	74.9	77.2
佳凌	1.03%	6.7	6.7	0	0	20	20	32.6	32.4	32.8	33.7
眾達-KY	3.46%	731.8	33.8	698	11	154	143	137.2	137	137.3	200.5
華星光	-10.04%	-9,623.1	192	-9,815.2	-35	269	304	315.2	314.9	315.6	596
榮科	-4.29%	-734.5	-147.7	-586.8	-20	257	277	61.8	62.1	61.6	90.9
環宇-KY	-209.27%	-7,523.4	0	-7,523.4	-16	0	17	211.5	212	211.4	654
傳奇	16.17%	33.8	0	33.8	-2	0	2	104.5	0	104.5	87.6
榮剛	-1.17%	-7.3	-2	-5.3	-2	16	18	34.7	34.7	34.6	37.3
久陽	-36.97%	-23.6	0	-23.7	-3	1	5	12.8	12.7	12.8	18.7
建錩	-0.27%	-0.2	0.5	-0.7	1	6	4	11.8	11.7	11.8	11.4
凱衛	33.90%	164.7	0	164.7	-10	0	11	44.2	44.2	44.2	29.2
力新	4.49%	0.7	0	0.7	-1	0	1	16.5	16.4	16.5	15.8
訊連	2.14%	1.9	1.9	0	0	1	1	86.8	85.9	87.7	71.8
新鼎	-0.29%	-0.5	0	-0.5	-1	0	1	175	0	175	175.5
亞昕	-2.49%	-1.8	0.3	-2.1	-1	2	3	24.6	24.6	24.7	26.8
全訊	10.31%	539.9	9.7	530.1	-21	14	36	145.4	144.9	145.6	121.5
東科-KY	-20.81%	-418.2	-11	-407.2	12	19	6	105.7	106.2	104.4	74.9
立凱-KY	0.67%	2	-4	6.1	-2	8	11	27.4	27.7	27.2	25.2
鈺鎧	145.59%	275.9	1	274.9	5	8	2	23.7	23.6	24.1	69.4
雷笛克光學	3.23%	5.4	3.4	2	-4	5	9	18.6	18.2	18.8	18.4
達興材料	9.49%	319.2	-12.2	331.4	5	10	5	336.4	337.2	334.8	403.5
乙盛-KY	-3.70%	-84.1	14.7	-98.8	-3	22	26	87.5	87.1	87.8	112.5
弘凱	2.58%	6.2	1.5	4.6	-3	3	6	39.9	39.5	40	38.5
智晶	0.00%	0	0	0	0	48	48	30.8	30.9	30.8	27.9
天鉞電	-9.91%	-3.4	0	-3.4	0	1	0	34.6	34.6	34.7	31.2
虹堡	-7.53%	-18.1	1	-19.1	1	4	2	60.1	59.9	60.4	50.3
智崴	-1.67%	-5.6	-7.6	2.1	-1	2	3	111.2	113.4	109.6	107.5
祥碩	-0.12%	-34.7	432.2	-466.9	-3	18	21	1,358.3	1,345.4	1,369.4	1,525
笙科	-2.42%	-1.6	-1.6	0	0	3	3	21.4	21.7	21.2	22.4
信驊	-23.79%	-25,692.2	-157.3	-25,535	-2	9	12	9,001.1	9,010.8	8,993.3	17,505
尚凡*	-20.83%	-6.3	0	-6.3	0	1	0	30.4	29.6	31.4	23.3
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	52.5
jpp-KY	13.20%	505.8	-21.6	527.4	3	14	10	273.7	274.6	272.5	406.5
界霖	-38.30%	-106.7	1.1	-107.8	-3	2	5	55.7	55.3	55.9	91.8
數字		0	0	0	0	0	0	167.6	167.5	167.6	149.5
豐祥-KY	16.71%	95.6	0	95.6	3	4	0	143	142.6	146.2	166.5
宜鼎	12.57%	2,997.4	37.7	2,959.8	2	31	28	769.1	768.4	769.8	1,755
邑昇	-0.98%	-229.9	118.5	-348.4	-13	558	571	40.9	40.8	41	67.8
華懋	-2.51%	-107.8	-55.6	-52.2	-3	17	21	204.9	206.7	203.5	216.5
杰力	46.81%	105.3	0	105.3	3	3	0	75	74.9	76.8	110
太欣	5.95%	10.1	0.1	10	-6	7	14	12.1	12.1	12.1	10.7
系統電	0.14%	7.5	83.6	-76	-13	66	80	68.3	67.6	68.9	74.3
世紀*	0.32%	18.1	-19.4	37.5	0	57	58	98.9	99.1	98.7	61.2
光聯	-10.08%	-64.7	-6.7	-58	16	25	8	25.7	25.9	25.1	22.5
美而快		0	0	0	0	0	0	32.2	0	32.2	45.6
士開	-5.19%	-1.2	-0.1	-1.1	0	1	2	11.1	11.2	11.1	12.2
華容	2.86%	9.6	-3.1	12.7	0	12	11	27.9	28	27.7	40.7
建榮	-1.01%	-8.8	-8.8	0	0	9	9	97.1	97.6	96.7	95.1
立衛		0	0	0	0	0	0	15.6	0	15.6	16.1
世界	0.88%	175.8	393.9	-218.1	-50	78	128	155.2	152.1	157.1	161.5
鈺創	2.20%	433.5	-31.8	465.2	19	319	300	61.7	61.7	61.6	86.2
台林	-24.03%	-6.6	0	-6.6	-1	0	1	27.5	0	27.5	34.1
協益		0	0	0	0	0	0	27.2	0	27.2	27.4
中光電	-6.85%	-791.8	166.7	-958.5	41	119	77	97.2	96.3	98.5	73.5
光譜	0.51%	8.1	14.1	-6	-19	32	52	30.5	30.2	30.7	31
青雲	-26.35%	-1,412.1	-139.2	-1,272.9	-2	58	61	87.9	89.1	86.7	511
中磊	-1.08%	-42.8	-6	-36.8	-6	40	47	84.4	84.5	84.3	89.6
能率	0.55%	32.2	21.1	11	-2	113	115	51	50.9	51.1	45.6
中菲		0	0	0	0	0	0	115.1	112	115.2	92.1
國眾		0	0	0	0	0	0	30.5	0	30.5	40.1
台半	-1.19%	-98.8	161.3	-260.1	-8	114	122	67.8	67.1	68.5	101
振發	0.01%	0	0	0	0	4	4	20.6	20.6	20.6	30
新門	-6.52%	-58.7	-12.7	-46	1	5	4	180.1	181.5	178.3	135.5
崇越	-19.36%	-126.4	4.1	-130.4	0	1	2	326.3	324	328.1	458.5
東友		0	0	0	0	0	0	22.4	22	22.6	19.8
高技	-2.16%	-240	-124.1	-115.9	-2	34	36	308.3	310.2	306.5	364.5
均豪	-3.21%	-106	16.2	-122.2	-5	29	35	94.4	94.1	94.6	115
南良	-4.54%	-46.6	-34	-12.7	5	66	61	15.6	15.8	15.3	13.3
佶優	2.87%	22.5	13	9.5	3	24	21	32.7	32.4	33	35.6
宣德	-19.55%	-22.6	0	-22.6	3	3	0	38.5	38.5	0	31
凱鈺		0	0	0	0	0	0	19.4	0	19.4	17.8
瀚宇博	4.61%	86.2	43.9	42.2	-2	16	18	103.8	102.4	105.1	84
松翰	-5.55%	-145.4	58.7	-204.2	-15	53	69	38	37.3	38.4	51.2
聰泰	-6.97%	-136.7	-1.5	-135.1	-11	1	12	163.4	164.8	163.2	175.5
德宏	115.44%	864.2	-2.2	866.4	4	7	2	106.9	107.2	106.1	280.5
智冠	-0.46%	-2.9	-2.2	-0.7	1	6	4	104.1	104.3	103.8	104
新華	17.68%	12.1	0	12.1	-2	0	3	22.7	22.8	22.7	18.7
中美晶	-5.53%	-425	28.4	-453.4	-15	46	62	123.9	123.5	124.2	152.5
慧友	-3.32%	-116.3	-102.1	-14.2	-1	78	79	44.4	45	43.7	57.9
松普	-28.45%	-5.8	0	-5.8	-2	0	2	10.1	0	10.1	13
彩富		0	0	0	0	0	0	42.2	0	42.2	40.5
同亨	0.61%	0.2	0.2	0	0	1	1	26.8	26.8	26.9	29.2
三聯	-4.99%	-13.3	0	-13.3	-3	0	3	88.7	90.1	88.7	93.1
凱崴	-0.25%	-15.1	-61.4	46.3	-23	70	94	64.1	64.6	63.7	61.8
永信建	-7.12%	-4.3	0	-4.3	0	1	0	60.5	60.2	61	55.9
德昌		0	0	0	0	0	0	69.2	0	69.2	73.7
力麒	-0.27%	-0.3	0.1	-0.3	-9	3	13	8	8	8	8
建國	7.48%	9.8	1.4	8.5	1	4	3	32.9	32.7	33.1	41.2
隆大	-3.42%	-3.2	0	-3.2	-3	0	3	31.6	31.5	31.6	32.7
工信	-39.08%	-426.3	3.3	-429.7	36	50	13	21.8	21.8	22	10.2
遠雄	6.80%	18	-1.4	19.4	2	4	2	66.2	66.4	65.7	76.1
龍巖	-0.76%	-1.6	-1.6	0	0	4	4	54.2	54.4	54	51.6
鄉林		0	0	0	0	0	0	9	8.9	9.1	8.1
長虹	-1.04%	-0.8	-0.8	0	0	1	1	79.1	79.6	78.8	77.4
聖暉*	13.49%	1,890.5	36.1	1,854.4	4	21	17	667.4	666.4	668.5	1,130
東明-KY	10.88%	6.9	0	6.9	2	2	0	31.7	31.7	0	35.2
桓鼎-KY		0	0	0	0	0	0	29.8	0	29.8	30
陸海	2.18%	0.8	0.8	0	0	2	2	18.2	18	18.4	15.3
中連	19.26%	7.5	0	7.5	-1	0	1	39	0	39	31.5
遠雄港	-11.27%	-21.6	0	-21.6	-4	0	4	47.9	47.6	47.9	53.3
四維航	-1.51%	-28.6	30.4	-59	20	105	84	18	17.9	18.2	15.1
中菲行	2.61%	10.4	0	10.4	5	5	0	80	80	79.7	82.1
老爺知	8.23%	1.9	0	1.9	0	0	1	23.1	23.1	23.1	21.2
鳳凰	0.04%	0.1	0.1	0	0	4	4	50.1	50.1	50.1	53.2
致和證	2.19%	49.2	-12.1	61.3	2	98	96	22.9	23	22.8	53.6
中租-KY	-3.05%	-45	4.8	-49.8	-4	10	14	105.3	105.1	105.5	118
上海商銀	1.30%	7.8	2.2	5.5	4	15	10	39.7	39.6	39.9	40.8
合庫金	-0.68%	-9.7	1.1	-10.8	51	60	9	23.7	23.7	23.8	23.5
寶雅	-14.82%	-177.2	1.1	-178.3	0	2	3	398.5	398.2	398.7	577
南仁湖	8.90%	7.4	0.1	7.3	-7	1	9	9.2	9.2	9.3	8.3
台南-KY	0.00%	0	0	0	0	1	1	52.4	52.4	52.4	48.1
大洋-KY	-0.26%	-0.1	-0.1	0	0	6	6	6	6	6	5.2
群益證	-35.23%	-488	6.9	-494.9	-31	15	47	29.5	29.1	29.6	45.1
宏遠證	36.83%	717.6	-25.6	743.2	87	139	51	14	14.2	13.7	22.6
康和證	-11.38%	-188.3	-12.7	-175.6	-8	91	100	16.6	16.6	16.5	36
美好證	0.58%	0.5	0.5	0	0	3	3	31.1	31	31.2	44.3
元大期		0	0	0	0	0	0	93.8	93.8	0	99.7
群益期	-0.30%	-0.2	-0.2	0	0	1	1	51.9	52	51.8	60.4
福邦證	-10.10%	-42.7	-1.8	-40.9	-10	18	28	15.1	15.2	15.1	19.2
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	41.1
創惟	0.65%	6.6	0.5	6.1	5	10	5	101.8	101.8	101.9	103
競國	7.36%	4.5	0.2	4.3	0	4	3	15.4	15.3	15.4	19.6
亞元	-1.48%	-0.4	0.1	-0.4	1	2	1	12	11.9	12	11.5
光聚晶電	1.12%	2.3	2.3	0	0	4	4	50.1	49.8	50.4	44
邁達特	-2.20%	-6.4	0.4	-6.8	-3	2	6	48.2	48.1	48.3	50
亞矽	0.61%	1	1	0	0	7	7	22.9	22.8	23	26.2
鎰勝	-4.55%	-2.2	0	-2.2	0	0	1	47.3	47.4	47.3	49.4
彩晶	52.09%	820.8	6.3	814.5	82	182	99	8.7	8.6	8.7	18.5
迎廣	0.86%	3.4	-0.4	3.8	1	5	4	79.2	79.2	79.1	83
建達	-4.94%	-1.9	-0.3	-1.6	0	2	1	19.3	19.5	19.1	17.9
達運	0.21%	18	12.7	5.2	6	585	579	14.4	14.4	14.5	15.3
新普	22.47%	77.7	0	77.7	0	1	0	345.8	344.8	347.7	422.5
擎邦	-8.20%	-122.7	4.4	-127	18	27	8	55.4	55.3	55.8	48.6
上奇		0	0	0	0	0	0	45.3	0	45.3	46.7
廣運	2.29%	77.8	-10.3	88.1	-9	36	46	73.7	73.9	73.6	64.8
信音	1.11%	23.2	-23.7	46.8	11	55	44	38	38.2	37.7	42.5
九豪	-32.88%	-667.1	24.8	-691.9	-18	37	55	36.9	36.5	37.2	75.6
上福	16.80%	4.2	0	4.2	-1	0	1	25	0	25	20.8
普誠	5.68%	179.8	14.9	164.9	-121	58	179	17.7	17.5	17.8	16.4
上亞科技	-46.82%	-19.9	0	-19.9	0	1	0	42.4	42	43.9	22.1
金橋	1.24%	63	36.2	26.8	-8	178	186	27.4	27.3	27.5	24.2
萬旭	3.97%	110.5	17.5	93	33	85	51	32.7	32.6	33	35.4
富爾特		0	0	0	0	0	0	24	24	24	25.9
茂達	-12.89%	-1,432.6	-2.9	-1,429.8	-21	21	43	258.6	258.6	258.5	323.5
亞翔	9.88%	3,648.3	280.4	3,367.9	15	63	48	586	583.5	589.3	808
訊達	-4.03%	-15.2	3.7	-18.9	10	15	4	25.1	24.9	25.8	23.2
柏承	-225.11%	-26.6	0	-26.6	0	0	1	11.8	11.7	11.9	38.5
友勁	-4.10%	-2.9	-1.4	-1.4	0	7	6	10	10.1	9.9	8.7
振曜		0	0	0	0	0	0	111.5	111.5	0	95.8
耕興	20.83%	449.2	0.1	449.1	10	12	1	179.7	179.7	179.8	220.5
頎邦	-187.93%	-4,680	-10.5	-4,669.5	-22	21	43	57.9	58.2	57.8	270
驊宏資	3.94%	3	-0.3	3.3	0	1	2	38.5	38.6	38.3	35
撼訊		0	0	0	0	0	0	64.9	64.3	65.5	67.8
晉倫	49.44%	14.8	0	14.8	1	1	0	29.9	29.9	30.9	44.7
百一	-5.00%	-53.7	-41.9	-11.8	-6	70	76	14.1	14.4	13.8	15.8
嘉聯益	2.26%	259.8	257.7	2.1	26	618	591	18.6	18.4	18.9	18.5
鈞寶	-24.69%	-3,246.8	124.5	-3,371.3	-171	50	222	59.2	57.2	59.7	79.3
松上		0	0	0	0	0	0	22	21.6	22.4	19.4
禾昌	-10.13%	-6.5	-0.2	-6.3	1	3	1	21.2	21.3	21.1	18.2
欣技		0	0	0	0	0	0	18	17.6	18.8	17.8
捷波	-20.17%	-195.5	-0.5	-195	-20	2	22	44.1	44.3	44	53.8
華電網	-5.97%	-196.4	45.1	-241.5	20	50	29	65.8	65.2	66.8	53.7
華興	0.57%	1.2	2.1	-0.9	-2	13	16	12.7	12.6	12.8	13.1
浪凡		0	0	0	0	0	0	43.6	44.2	42.9	49.4
凌華	1.39%	3.6	3.6	0	0	4	4	64.4	64	64.9	133
久正	2.25%	1.1	0.1	1.1	-1	2	4	12.5	12.5	12.5	12
宏齊	-2.41%	-105.4	60.2	-165.6	-67	120	187	23.4	23.1	23.6	26.1
統振		0	0	0	0	0	0	49.3	49.4	49.1	53.2
信昌電	29.95%	1,417.9	76.9	1,341	9	63	54	75.2	74.5	75.9	223.5
安碁		0	0	0	0	0	0	23.3	22.6	23.9	43.7
立敦	54.15%	677	52.6	624.4	13	25	12	50	48.6	53	96.6
瑞儀	4.31%	27	2.7	24.3	-1	4	5	125	124.6	125.3	101
達麗	6.98%	13.6	5.1	8.5	-1	2	4	48.8	47.2	49.7	45.5
亞通	-16.55%	-4.7	0	-4.7	1	1	0	28.6	28.5	28.8	23.8
橘子	3.08%	13.2	3.2	10	-1	7	8	53.4	53.2	53.7	43.7
合晶	35.41%	2,854.7	-46.6	2,901.3	61	209	147	38.6	38.7	38.4	85.5
關貿		0	0	0	0	0	0	95.3	95.5	95.2	90.2
幃翔	1.85%	0.8	0.1	0.7	-1	2	3	15.1	15	15.1	14.4
新潤	0.82%	4.6	-1.8	6.5	-1	11	12	47.4	47.5	47.3	40.9
萬潤	-82.89%	-7,351.7	-6.3	-7,345.4	-10	13	23	385.6	385.9	385.5	1,120
廣明	1.05%	23.5	-3.9	27.5	-1	19	20	111.7	111.8	111.6	84.1
豐藝	-7.44%	-16.8	1.3	-18.1	-1	3	5	45.1	44.8	45.3	54.3
萬泰科	-6.53%	-289.1	76.5	-365.6	-13	71	84	52.7	52.1	53.2	81.3
精成科	-1.74%	-140.3	14.1	-154.5	11	71	59	113.5	113.4	113.6	100.5
巨路	-0.23%	-1.7	3.9	-5.6	-1	5	6	123.1	122.6	123.4	129
育富		0	0	0	0	0	0	34.9	0	34.9	34.3
詩肯	-5.14%	-5.2	0	-5.2	-4	0	4	25.3	0	25.3	26.6
帆宣	10.59%	433.6	9.9	423.7	2	14	12	292.5	292.1	293	504
佳必琪	-88.84%	-1,956.9	1.7	-1,958.6	-11	4	15	146.9	146.5	146.9	325
瑞築		0	0	0	0	0	0	26.1	0	26.1	20.7
天品	-3.84%	-16.6	0.9	-17.5	0	4	3	107.7	107.6	107.9	90.1
盛群	-1.59%	-217.3	-263.4	46.1	13	269	256	51	51.5	50.4	55
海韻電	6.60%	4.4	0	4.4	0	1	0	67.4	66.7	69.4	71.1
艾華	33.24%	110.6	0	110.6	3	4	0	83.2	82.8	85.2	110.5
詮欣	21.18%	57.2	0.7	56.5	1	5	3	54	53.9	54.1	82.1
飛捷	-38.45%	-430.9	1.4	-432.2	-9	3	12	93.4	93	93.5	141.5
雷科	3.05%	363.6	-134.6	498.3	5	195	189	61.1	61.5	60.7	144.5
日揚		0	0	0	0	0	0	43.8	0	43.8	83.5
今國光	-3.70%	-295.2	-89.8	-205.4	-12	97	110	72.5	73	72.1	87.9
聯茂	56.47%	6,194.8	-4.8	6,199.6	45	94	49	116.7	116.7	116.6	254.5
精誠	-11.28%	-54.7	-6.1	-48.6	-2	2	4	121.2	123.2	120.2	144.5
和椿	0.09%	2.8	-12.7	15.5	-2	23	26	123.4	123.7	123.2	118
居易	4.87%	5.6	0.3	5.3	-1	3	4	28.8	28.8	28.9	23.6
中探針	-15.18%	-1,821.1	68.6	-1,889.7	-9	175	185	64.8	64.6	65	254
豪勉	57.28%	26.8	0	26.8	2	2	0	23.4	23.4	24.1	36.8
富旺	-5.04%	-9.6	-0.8	-8.8	2	12	9	15.8	15.9	15.8	13
岳豐	15.72%	17.3	-0.4	17.7	2	4	1	27.6	27.7	27.3	33.6
晉泰	6.62%	12.1	0.4	11.7	-1	4	6	30.5	30.5	30.6	24.7
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.4
旺矽	24.29%	6,962.9	586.2	6,376.7	2	11	9	2,605.5	2,576.7	2,641.8	5,765
聚鼎	-91.93%	-40.3	0	-40.3	0	0	1	43.8	43.4	43.9	84.2
光鼎	27.47%	30.5	0	30.5	7	12	5	9.3	9.2	9.3	13.6
茂綸	-0.31%	-0.8	-0.8	0	0	3	3	90	90.1	89.8	128
全譜		0	0	0	0	0	0	26.1	0	26.1	20.9
研通		0	0	0	0	0	0	23.9	0	23.9	27
系微	0.64%	20.4	20.4	0	0	15	15	213.5	212.9	214.2	312
旺玖	-0.77%	-1	0.2	-1.1	3	5	1	25	25	25.1	24.7
高僑	-17.15%	-42.3	-2.2	-40.1	-1	7	9	27.4	27.6	27.3	47.4
華孚	-9.94%	-48.5	1.7	-50.2	2	8	5	61	60.9	61.2	44.2
驊訊	2.57%	5.4	5.4	0	0	5	5	42.1	41.5	42.6	49.7
力成	2.00%	415.4	-51.6	467	6	80	74	259.8	260.2	259.5	338
松崗		0	0	0	0	0	0	19.2	0	19.2	18.4
鑫永洋	-17.39%	-22	0	-22	9	10	0	12.7	12.7	12.9	10.5
迅杰	-7.18%	-7.8	-0.4	-7.4	2	3	1	36.1	36.2	35.8	32.5
茂迪	4.23%	59.3	-3.3	62.6	11	61	50	23	23	22.9	28.7
立端	12.87%	18	0.7	17.4	1	2	1	70.1	69.8	70.5	87.2
沛波	4.64%	9	3.5	5.5	-2	7	9	21.5	21.2	21.7	19
矽格	-48.47%	-9,835.4	-55.8	-9,779.6	-109	41	151	134.4	135.5	134.1	223
百徽		0	0	0	0	0	0	17.5	0	17.5	27.3
久元	19.98%	71	-1.5	72.5	2	5	3	71.1	71.3	70.8	107.5
普萊德	15.48%	39	-1.1	40.1	0	2	1	125.9	126.4	125.3	166.5
富裔	13.88%	6.9	0	6.9	-7	0	7	7.1	0	7.1	6.1
方土昶	1.07%	181.2	-24.4	205.6	25	342	317	49.3	49.4	49.3	57.6
泰詠	7.26%	8.8	0	8.8	-4	0	4	30.2	30.2	30.2	28.1
台郡	-0.04%	-0.6	-7.9	7.3	0	21	20	60.6	60.8	60.4	68.1
倍微	9.09%	23.2	1.7	21.5	3	10	7	25.5	25.4	25.7	32.6
同欣電	-10.85%	-1,038.5	54	-1,092.4	-13	50	63	152	151.4	152.5	236.5
驊陞	-3.07%	-8.9	2	-10.9	2	7	4	41.5	41.3	41.8	37.7
台燿	15.03%	11,148.7	227.1	10,921.6	9	143	133	518.7	517.8	519.6	1,610
元山	3.51%	24.4	-2.1	26.5	-7	5	13	53.5	53.8	53.4	50.1
宏正		0	0	0	0	0	0	60.9	60.4	61.3	77.1
台表科	-74.06%	-562	-2.5	-559.5	-4	3	8	94.9	95.4	94.6	206.5
胡連	-0.71%	-2.6	0	-2.6	3	3	0	121.4	121.4	0	120.5
康舒	1.51%	255.4	223.5	31.8	4	301	297	56.2	55.8	56.6	63.8
淳安	4.89%	15.4	1.3	14.1	12	13	1	24.3	24.2	25.5	25.4
佳邦	-7.99%	-71.6	11	-82.6	-4	6	10	89.7	88.5	90.3	111
啟碁	-8.91%	-6,913.4	-459.5	-6,453.9	-50	425	475	163.4	164	162.9	292
良維	-99.39%	-5,139.2	-21.6	-5,117.6	-26	5	32	161.6	165.3	161	350.5
沛亨	7.67%	2,394.2	2,012.1	382.2	1	135	134	231.3	223.8	238.9	606
悅城	38.31%	85.4	-2.5	87.9	1	7	5	31.8	32.1	31.6	76
旭隼	0.68%	141.4	182.2	-40.9	2	22	19	946.1	941.6	951.2	928
晶焱	5.78%	47.8	-0.5	48.4	2	10	7	82.8	82.9	82.8	99
群電	0.33%	1.7	1.7	0	0	6	6	84.1	83.9	84.2	97.9
樺漢	-15.92%	-92.7	0.2	-92.9	-1	1	2	291	290.9	291.1	384
矽力*-KY	-0.55%	-178.4	116.6	-295	0	113	114	286.5	286	287	582
瑞祺電通		0	0	0	0	0	0	85.5	85	86.5	87.4
韋僑		0	0	0	0	0	0	109.5	109.4	110	140.5
詠昇	-2.94%	-8.4	0.8	-9.2	7	8	1	35.7	35.6	36.3	34.3
京晨科		0	0	0	0	0	0	75.8	75.8	0	140
億而得	-0.66%	-42.8	10.1	-52.9	3	63	59	103.5	103.4	103.6	90.2
易發	-17.52%	-85.6	-2.9	-82.7	-5	1	7	69.8	72.2	69.2	83
統新	4.64%	1,223.9	-267.5	1,491.4	12	231	218	114.2	114.8	113.5	229.5
光麗-KY	-1.59%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	18.5
今展科	-86.03%	-31	0	-31	0	0	1	36	35.5	36.3	67.3
大中	-43.98%	-2,183.9	9.3	-2,193.2	-18	15	33	150.5	150	150.7	272.5
迅得	3.52%	134.2	65.9	68.3	9	25	15	152.4	150.7	155.1	157.5
光聖	9.04%	7,836	7,346.9	489.1	0	53	52	1,636	1,565.9	1,707.2	2,055
元晶	0.42%	88.7	92.4	-3.7	10	521	510	40.3	40.2	40.4	39.9
藥華藥	-7.76%	-8,236.1	-395.7	-7,840.4	-33	116	150	707.9	709.8	706.4	937
鈺邦	-54.10%	-2,048.3	36.2	-2,084.5	-11	10	21	180.3	177.9	181.5	371
訊芯-KY	-5.06%	-406.2	95	-501.2	-1	48	49	163.8	162.8	164.8	666
GIS-KY	95.84%	1,857.2	0	1,857.2	45	46	0	42.1	42.1	41.8	82.5
益得	0.60%	0.1	0.1	0	0	1	1	21	20.9	21	16.2
神盾	-0.85%	-25	0	-25	24	25	0	117	117	115	116
威潤	-55.53%	-39.2	0	-39.2	-1	0	2	35.3	35.1	35.3	54.9
大樹	0.33%	41.1	14.5	26.7	-1	120	121	102.3	102.2	102.4	75.7
宇智	-3.83%	-14.4	-0.7	-13.7	4	7	3	53.7	53.8	53.6	50.4
保瑞	-2.62%	-714	305	-1,019	4	47	42	578.7	575.3	582.6	371.5
安集	4.32%	43.1	2.5	40.6	-20	8	28	35.7	35.4	35.7	33.7
點序	-0.11%	-5.7	54.7	-60.4	11	46	35	118.2	117.5	119.1	112
互動		0	0	0	0	0	0	81.4	81.9	80.8	83.2
環球晶	1.15%	847.8	-52.8	900.7	3	145	142	510.6	510.8	510.4	811
晶碩	0.10%	0.6	0.6	0	0	2	2	286.8	286.7	287	324.5
生華科	6.80%	1,434	1,363.8	70.2	-3	347	351	60.1	58.1	62.1	44.5
九齊	0.11%	2.7	2.7	0	0	59	59	41.6	41.6	41.6	56.5
益安	-6.10%	-47.3	-1.9	-45.4	3	8	5	96.9	97	96.7	81.9
南六	-8.81%	-20.1	-20.1	0	0	5	5	45.5	47.5	43.5	37
台塑化	0.32%	15.8	47.4	-31.6	-10	83	94	52.2	51.9	52.4	55.3
惠光	2.34%	1.1	0	1.1	2	2	0	23.5	23.5	0	24.1
聚和	-7.79%	-16.5	-0.4	-16	0	5	6	35.2	35.3	35.2	51.2
精測	0.03%	5.3	5.3	0	0	5	5	3,156.5	3,156	3,157.1	3,300
穎崴	16.01%	4,441.8	-19.4	4,461.2	0	7	6	3,962.2	3,963.8	3,960.6	8,425
保勝光學	5.73%	67.7	10.8	56.9	-10	5	16	73.9	72.3	74.5	69.3
達爾膚	16.72%	19.8	0	19.8	-1	0	1	118.6	0	118.6	98.8
捷敏-KY	25.10%	40.2	-0.6	40.8	0	2	1	80	80.2	79.7	121
達發	-2.87%	-243.1	145.6	-388.7	-1	16	18	470.3	465.5	474.6	669
創威	29.25%	106	6.5	99.5	2	6	4	60.4	59.8	61.4	109.5
愛普*	2.33%	1,196.2	75.2	1,121	2	114	112	449.8	449.5	450.2	1,010
晶心科	-3.74%	-83.5	-26.9	-56.6	2	9	7	248.1	249.8	246	221.5
順藥	-0.08%	-0.3	-0.3	0	0	2	2	180.4	180.5	180.4	115
泰福-KY	-10.08%	-115.1	-12.5	-102.6	8	21	13	54.4	54.7	53.8	41.9
正基	-5.14%	-10.1	1.2	-11.3	0	2	3	65.5	65.2	65.8	77.1
高端疫苗	0.19%	5.1	-8.5	13.7	2	65	63	41.8	41.9	41.7	48.7
長科*	6.80%	523.4	82	441.4	14	127	112	60.6	60.3	61	89.7
北極星藥業-KY	4.93%	15.4	-2.3	17.8	0	9	10	31.3	31.4	31.2	13.4
易華電	2.92%	42	33.9	8.1	3	47	44	30.6	30.2	31	32.9
興能高	-9.00%	-121.3	5.5	-126.8	31	36	5	37.4	37.3	38.4	33.2
是方		0	0	0	0	0	0	340.5	340.5	0	358.5
宏觀	6.22%	112.7	-13.1	125.9	2	13	11	139.5	140.1	138.9	203
維田		0	0	0	0	0	0	41	0	41	58.4
虹揚-KY	0.51%	0.3	0	0.3	3	4	1	16	16	16	16.1
霈方		0	0	0	0	0	0	75.8	0	75.8	112.5
逸達	-5.08%	-4.1	0	-4.1	1	1	0	81.6	81.3	82.3	77.2
勁豐		0	0	0	0	0	0	71.7	0	71.7	82.2
研揚	36.67%	598.7	0.8	597.9	12	14	1	116.6	116.5	117.3	162.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	32.2
南俊國際	40.35%	2,154.5	28.8	2,125.8	5	18	12	296.7	295.7	298.1	650
東典光電	1.77%	324.7	278.5	46.1	1	290	289	63.3	62.9	63.8	109
台康生技	-0.38%	-1.2	-1.2	0	0	5	5	64.5	64.6	64.3	44.4
動力-KY	-17.76%	-25	0	-25	2	2	0	70.5	70.3	71.5	57.8
和潤企業	1.28%	7.1	0.3	6.8	1	9	7	61.6	61.6	61.6	65
寬宏藝術	10.72%	45	1.8	43.2	0	2	3	140	139.4	140.3	97.1
ABC-KY		0	0	0	0	0	0	24.5	0	24.5	24.5
富強鑫	12.28%	38.9	5.1	33.8	-5	5	11	28.8	28.1	29.1	23.5
帝寶	3.14%	60.2	30	30.2	-2	10	12	159.7	158.1	161.1	146
建德工業		0	0	0	0	0	0	26.6	26.6	26.7	26.5
瀧澤科	1.99%	14.6	13.7	0.9	-1	14	16	45.9	45.4	46.4	45.9
奈米醫材	10.36%	43	0.6	42.4	-4	1	5	83	82.5	83.1	72.5
朋億*	-0.41%	-1.6	-1.6	0	0	2	2	197.7	198	197.2	262
資拓宏宇	-16.71%	-8	0	-8	1	1	0	47.8	47.8	47.7	39.9
共信-KY	1.02%	0.8	0.8	0	0	1	1	78.8	78.4	79.2	68.2
漢達	-3.04%	-2.6	-2.6	0	0	1	1	86	87.3	84.7	70.8
必應		0	0	0	0	0	0	85.9	84.6	86.5	74.7
均華	5.37%	1,324.1	568.1	756	2	30	28	821.8	812	832.3	1,190
基士德-KY	20.23%	4.8	0	4.8	-1	0	1	23.5	24	23.5	18.8
富致	-60.44%	-2,795.5	0	-2,795.5	-86	0	87	53.2	53.5	53.2	85.3
M31	2.26%	353.7	182.4	171.2	2	33	31	473.2	470.4	476.3	556
全宇昕	-64.27%	-165.6	0	-165.6	-2	0	3	85.9	86.2	85.8	141
華安	-2.45%	-504.7	-346	-158.7	9	369	360	55.9	56.3	55.4	38.7
聯策	-1.43%	-0.8	-0.8	0	0	1	1	54.4	54.8	54	188
群翊	-20.74%	-118.2	3.9	-122.1	-1	1	2	285	282.4	286.4	408.5
信紘科	2.96%	22.4	4.9	17.4	1	3	2	251.9	251.1	253.5	268.5
中揚光	0.80%	4.7	4.3	0.4	-5	9	15	38.9	38.6	39.1	39
緯穎	53.29%	3,936.4	0	3,936.4	2	2	0	3,693.2	3,691.8	3,728.9	5,660
復盛應用	0.61%	5	0.9	4.1	1	3	2	272.1	271.9	272.4	276
騰輝電子-KY	-31.73%	-471	8	-479	-4	11	15	98.9	98.5	99.3	219
鋐寶科技	-9.58%	-2	0	-2	1	1	0	20.4	20.4	0	18.4
鈺太	0.52%	1	1	0	0	1	1	187.7	187.2	188.2	281
雍智科技	30.70%	12,317.5	455.5	11,862	10	75	64	534.9	531.6	538.8	1,610
安格	-3.06%	-7.8	-0.3	-7.5	3	5	1	50.8	50.8	50.5	49
伊雲谷	-2.77%	-10.5	0	-10.4	-1	5	6	63.1	63.1	63.1	73.5
洋基工程	0.66%	60	-12.6	72.5	2	15	13	605.3	605.7	604.8	642
廣閎科	2.99%	2.7	2.7	0	0	1	1	89.7	88.5	91.2	158
芯鼎	-7.54%	-16.8	-0.4	-16.4	-2	3	5	44.7	44.7	44.6	52.8
旭暉應材	2.77%	4.9	-4.6	9.6	1	5	4	35.7	36.2	35	45.8
軒郁		0	0	0	0	0	0	106.1	106.1	0	110
惠特	1.27%	186.2	56.6	129.5	2	117	115	125.5	125.2	125.7	190
長聖	6.36%	60.6	3.6	57	-3	3	6	158.6	157.8	159	140
嘉基	-3.09%	-318.8	-15.2	-303.6	0	78	79	130.5	130.6	130.4	434
應廣	-0.59%	-1	-1	0	0	3	3	54.8	54.9	54.6	101
力智	8.07%	405.6	-20.5	426	15	24	9	209.5	210.1	207.8	238.5
久昌	2.84%	105.6	80.8	24.8	-3	21	24	155	152.9	156.8	148.5
信實		0	0	0	0	0	0	62.3	0	62.3	59.8
輝創	-4.94%	-6.4	0.1	-6.5	1	3	1	42.9	42.9	43	39.7
矽科宏晟	-5.95%	-92.8	-10.1	-82.7	-2	4	6	259.7	261.2	258.7	300
亞泰金屬	-13.38%	-298.3	-11.1	-287.2	-1	11	12	185.8	186.3	185.3	472.5
上洋	-20.77%	-29.5	0	-29.5	1	1	0	142	142	0	112.5
昇佳電子	-1.61%	-342.7	-437.4	94.7	-2	105	108	197.1	199.2	195.1	163.5
博晟生醫	-28.48%	-10.7	0	-10.7	0	1	0	37.5	37.2	38.1	26.6
美達科技	-15.89%	-32.8	-0.8	-31.9	-1	2	3	68.7	69	68.6	100.5
竹陞科技	23.76%	10,323	13.4	10,309.6	27	51	23	852	851.8	852.4	1,220
91APP*-KY		0	0	0	0	0	0	70.1	70.2	70.1	64.4
澤米	13.10%	30.7	-1.9	32.6	3	5	2	46.9	47.1	46.2	58
安普新	7.25%	6.1	0	6.1	2	3	0	28.2	28.2	28.1	30.3
智聯服務		0	0	0	0	0	0	67.2	66.6	67.8	49.7
叡揚	-14.64%	-35.5	0	-35.5	2	2	0	121.3	121.3	0	103.5
龍德造船	3.99%	411.4	89.1	322.3	-11	57	68	151.6	150.7	152.3	123
威鋒電子	0.61%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	95.3
台灣虎航	13.06%	189.1	-0.1	189.1	-12	8	21	69	69	68.9	54.4
穩得	0.65%	177.3	-83.9	261.2	3	177	173	153.5	153.7	153.2	219
綠界科技*	5.39%	23.6	-1.3	24.8	-5	2	8	54.7	55.2	54.5	50.4
台微醫		0	0	0	0	0	0	28.9	28.9	0	25.7
志強-KY	7.23%	122.4	-0.7	123.1	-12	4	16	105.8	105.9	105.8	95.5
力積電	0.93%	966.9	945.3	21.6	2	1,615	1,613	64.1	63.8	64.4	74.6
展碁國際	-1.84%	-27.9	-27.9	0	0	25	25	60.8	61.4	60.3	61.2
AES-KY	0.85%	112.4	166.4	-54	1	11	10	1,196.9	1,189	1,205.6	1,135
視陽	-16.42%	-28.4	0	-28.4	-1	0	1	172.8	175.5	172.1	200.5
華景電	18.50%	532.8	-14.4	547.1	4	9	4	319.9	321.1	317.5	430.5
采鈺	-3.19%	-455.7	-12.8	-442.9	-1	47	49	291.7	291.8	291.6	513
詠業	-13.98%	-58.6	3.9	-62.5	-5	2	7	59.9	58.4	60.3	72.8
晉弘	31.46%	28	0	28	-1	0	1	89	0	89	61
來頡	3.86%	6.9	-0.5	7.4	0	2	1	89.5	89.6	89.2	97
明係		0	0	0	0	0	0	17.8	17.8	0	16.4
富世達	-8.87%	-384.4	99.2	-483.5	0	2	3	1,445.2	1,416.9	1,466.5	1,950
森崴能源	6.58%	982.8	-78.4	1,061.2	-20	244	265	56.3	56.5	56.2	5.6
宏碁資訊	-1.79%	-35	-52.8	17.8	1	9	8	217.6	220.7	214.1	238.5
聯寶	3.08%	169	169	0	0	136	136	40.4	39.8	41	68
濾能	6.48%	8	-0.3	8.3	0	2	1	61.7	61.9	61.6	70.2
千附精密	-39.65%	-89.6	-0.4	-89.2	0	1	2	112.9	113.2	112.8	202
汎銓	56.43%	1,312.1	-20.6	1,332.7	2	13	10	178.9	179.8	177.7	624
邁科	-56.74%	-1,960.3	7.3	-1,967.6	-3	10	14	246.8	246.4	247.1	739
天二科技	-63.93%	-109.3	-1.2	-108.1	-2	2	5	34.2	34.6	34	70
台新藥	7.07%	12.9	2	10.9	-1	4	6	30.4	30.2	30.7	25.2
東研信超	-1.17%	-16.2	-6.3	-9.8	2	19	16	72.6	72.8	72.4	69.5
長佳智能	1.00%	5.5	-3	8.6	0	7	8	69.5	69.7	69.3	60.7
進典	-18.20%	-9.3	0	-9.3	1	1	0	51.1	51.1	0	41.8
綠茵	2.39%	7.1	0.9	6.2	-1	3	4	74.3	74.1	74.4	68.2
睿生光電	293.52%	574.4	1.1	573.3	1	3	1	65.2	64.9	66	351.5
三集瑞-KY	3.37%	546.9	-47.7	594.6	68	83	14	195.4	195.9	192.5	204.5
永道-KY	-4.53%	-10.4	0.2	-10.6	1	2	1	114.7	114.6	114.9	104
偉康科技		0	0	0	0	0	0	49.5	0	49.5	29
雲豹能源	-0.76%	-123.2	146	-269.2	8	137	129	118.1	117.6	118.7	83.9
泓德能源	6.83%	89.5	9.4	80.1	-2	8	11	119.2	118.5	119.7	93
國邑*		0	0	0	0	0	0	44.8	44.6	45.1	35
鏵友益	33.52%	60	-1.7	61.7	0	2	1	89.6	90.3	88.6	152
全福生技	-0.25%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	26.6
來億-KY	1.65%	11.8	11.8	0	0	3	3	239.1	237.2	241.2	242.5
衛司特		0	0	0	0	0	0	238	0	238	384
宏碩系統	0.84%	12.1	-21.9	34	-1	6	7	205.2	207.2	203.5	169.5
創控	-6.24%	-5.7	0	-5.7	-1	0	2	45.4	46.1	45.2	48.1
德鴻		0	0	0	0	0	0	37.5	0	37.5	30
鴻呈	-1.51%	-7.1	-7.1	0	0	4	4	118	118.9	117.1	134
阜爾運通		0	0	0	0	0	0	143.6	142	144	143.5
康霈*	-10.13%	-828.5	42.6	-871.1	13	50	37	163.5	163	164.2	96
嘉雨思-創	-6.91%	-5.4	0	-5.4	1	1	0	78.1	78.1	0	72.7
宸曜		0	0	0	0	0	0	163	163	0	184.5
中台	18.11%	261.1	0	261.1	-14	0	15	96.1	96.9	96.1	78.7
攸泰科技	-9.32%	-19.3	0	-19.3	3	4	0	51.8	51.4	54.9	46.6
AMAX-KY		0	0	0	0	0	0	141.8	143.4	139.8	167.5
天虹	15.38%	67.2	2.9	64.3	0	2	1	218.5	217.2	220.1	281.5
兆聯實業	2.32%	17.1	17.1	0	0	1	1	738.8	731.9	749	939
沛爾生醫-創	-13.06%	-613.9	47.2	-661	-5	4	9	522.2	514	525.8	658
家碩	-2.30%	-5.6	0	-5.6	1	1	0	242.7	242.6	244	237
裕慶-KY	-4.50%	-33	0	-33	-4	0	4	183.3	0	183.3	191.5
旅天下		0	0	0	0	0	0	61.3	61.7	60.8	62.2
奕力-KY	4.38%	70.4	-0.7	71.1	-17	23	40	40.2	40.3	40.2	36.1
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	71.5
萬達寵物	-11.33%	-11.1	0	-11.1	2	2	0	49	49	0	43.5
富威電力	6.56%	24.9	-6.4	31.3	-1	3	4	95	96.2	94	62.7
力領科技	-7.26%	-35.7	-5.8	-29.9	0	2	3	163.9	165.5	162.6	192.5
邑錡	18.99%	844.5	-2.6	847	-20	11	32	139	139.2	138.9	98.6
聯友金屬-創	-9.62%	-19	-19	0	0	1	1	197.5	207	188	1,750
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	76.6
銳澤	8.95%	19.7	0	19.7	-1	0	1	219.6	219.6	219.7	200
三商餐飲	1.76%	1.4	1.4	0	0	2	2	39.8	39.4	40.1	32.5
榮田	4.91%	134.4	80.3	54.1	1	47	46	58.2	57.4	59.1	111.5
永擎	-17.25%	-159.2	2.6	-161.8	0	3	4	230.8	230.4	231.2	393
博盛半導體	7.95%	296.6	-53.2	349.8	5	41	35	91	91.7	90.2	150
創泓科技	-1.01%	-1.6	-1.6	0	0	1	1	162.7	163.5	161.9	140
裕山	12.38%	29.2	-0.1	29.3	-5	2	7	33.7	33.7	33.7	27.8
萊德光電-KY	2.42%	503.2	571.9	-68.7	-3	32	36	578.3	569	586.8	604
LINEPAY	4.91%	218.9	-141.7	360.6	-1	7	9	495.1	506	485.8	305.5
光焱科技	0.33%	108.9	-43.5	152.4	1	49	47	680.3	680.8	679.9	757
東聯互動		0	0	0	0	0	0	168	168	0	168
崴寶		0	0	0	0	0	0	299	299	0	455
意騰-KY	-2.21%	-38.2	20.8	-59	-1	2	4	432	425.1	435.5	465
新代	104.85%	3,950.1	-2.8	3,952.8	3	4	1	941.8	942.4	939.6	2,260
竑騰	43.76%	1,452.4	16	1,436.5	1	4	2	829.8	826.8	834.7	1,545
中華資安	-1.52%	-4	0	-4	1	1	0	263	263	0	259
鴻勁	-38.15%	-21,425.4	-191.4	-21,233.9	-5	9	15	3,744.3	3,757.3	3,736	7,275
君曜	-23.54%	-13.3	0	-13.3	1	1	0	56.5	56.5	0	43.2
大研生醫*	-5.72%	-122.7	20.7	-143.4	14	77	62	27.9	27.7	28	18.2
光速火箭	12.85%	18.5	0	18.5	-5	0	5	28.8	0	28.8	25.1
長廣	2.57%	787	631.2	155.8	-3	70	74	414.6	409.9	419	380
禾榮科	-2.09%	-171.5	-42.2	-129.2	2	19	16	431.8	433.1	430.4	390
捷創科技	-0.68%	-26	59.1	-85.1	9	16	6	237.9	235	244.9	226.5
長園科	-11.67%	-17.7	0.7	-18.4	2	3	1	50.6	50.4	51.1	41.2
台虹	5.07%	673.7	143.9	529.8	10	143	132	92.9	92.3	93.4	140.5
九暘	-0.29%	-1.6	-1.6	0	0	11	11	51.1	51.1	51	102.5
金山電	2.27%	57.2	57.2	0	0	39	39	64.7	63.9	65.4	145.5
蜜望實	11.00%	531.9	96.9	435	5	55	49	87.9	87	89	159.5
網家	-5.12%	-1.5	0	-1.5	-1	0	1	28.4	29.2	28.4	29.9
達運光電	-0.94%	-50.1	-6.4	-43.7	1	61	59	87.5	87.6	87.5	65.7
南電	-85.09%	-4,549.6	51.4	-4,601.1	-9	4	14	381.9	372	384.9	845
星雲	0.38%	0.2	0.2	0	0	1	1	48	48	48.1	50.5
德勝	6.79%	10.9	1.3	9.6	1	3	2	53.6	53.4	54.1	63
晶采		0	0	0	0	0	0	26.8	26.6	27	27.2
廣積	-30.11%	-39.7	0	-39.7	-3	0	3	44	0	44	57.2
安國	-3.23%	-173.4	-69.5	-104	2	40	37	134.2	135.2	133.3	100.5
凱碩	-0.76%	-2.3	1.3	-3.6	10	15	4	20.5	20.4	20.7	20.1
東捷	76.80%	1,935.8	-16.8	1,952.6	18	44	26	57.3	57.5	56.9	166
全達	0.86%	7.1	13.3	-6.2	1	31	30	26.4	26.2	26.6	20
元太	-6.83%	-246.5	-10	-236.6	-6	13	20	180.5	181	180.2	214
長華*	8.28%	135.4	-9.2	144.6	9	34	24	48.1	48.2	47.9	62.7
能率網通	-7.09%	-5.3	0	-5.3	-1	2	4	18.6	18.6	18.6	21.3
陞泰	-0.74%	-0.9	-0.9	0	0	4	4	31.8	31.9	31.7	29.4
鉅橡	-0.35%	-60.4	-43	-17.4	-6	243	249	69.8	69.9	69.7	72.6
伍豐	2.84%	3.4	-0.7	4.1	1	5	4	24	24.1	23.9	28.2
泰霖		0	0	0	0	0	0	31.9	31.9	0	28
致新	8.33%	343.7	96	247.7	6	17	11	242.6	239.2	247.9	280.5
瑞穎	0.31%	1.1	0.8	0.3	1	2	1	171.5	171.2	172	171.5
巨虹	13.55%	7.8	0	7.8	0	0	1	57.6	58.1	57.5	49.7
福華	-4.67%	-2.5	0.5	-3	0	3	2	17.8	17.7	18	14.7
宏捷科	-15.39%	-245.9	-10.4	-235.5	-6	6	13	122.9	124.1	122.4	156
麗升能源		0	0	0	0	0	0	30.1	0	30.1	35.6
品安	-0.31%	-31.7	1.1	-32.8	18	157	139	64.6	64.6	64.6	62.8
康全電訊	-2.88%	-5.8	0.6	-6.4	1	7	6	28.8	28.8	28.9	22.4
翔名	-14.01%	-408.5	0.1	-408.6	-3	17	21	138.9	138.9	138.9	241
建暐		0	0	0	0	0	0	14.7	15	14.4	16.3
擎亞	-8.27%	-2,483.1	342.2	-2,825.3	-42	438	481	62.4	62	62.8	128.5
常珵	-2.49%	-1.4	0	-1.4	-1	0	1	56.2	0	56.2	57.6
瀚荃	0.53%	27.1	81	-53.9	-11	43	54	95.3	94.2	96.1	101
錸寶	-0.73%	-18.8	-34.8	15.9	4	65	60	39.6	39.9	39.3	43.1
凌巨	12.32%	38.3	-11.8	50.1	7	24	17	13	13.2	12.5	20.4
大億金茂	0.31%	0.1	0.1	0	0	2	2	15.8	15.8	15.9	12.6
博大	-4.34%	-14.6	0.6	-15.2	-1	1	3	112.2	111.8	112.4	120
華東	-1.19%	-589.2	185.5	-774.7	30	609	578	81.6	81.5	81.8	56.5
立碁	-2.31%	-66	24.9	-90.9	11	41	29	69.7	69.4	70.2	61.8
至上	-7.73%	-2,579.2	-341.3	-2,237.9	-163	256	420	79.5	80.3	79	92.6
振樺電	-7.70%	-44.4	-6.1	-38.3	-1	2	3	191.9	193.7	190.7	229
越峰	-11.92%	-18.7	0.2	-18.9	-2	3	5	31.3	31.3	31.3	40.8
福懋科	-0.27%	-52.6	121.5	-174.2	15	248	232	80	79.8	80.3	68.9
正淩	56.87%	299.1	0	299.1	5	5	0	105.2	105.2	0	165
南茂	4.78%	530.7	56.6	474.1	14	170	155	65.4	65.2	65.6	96.8
博智	-4.23%	-2,021	712.5	-2,733.5	-16	212	229	208.6	206.8	210.2	371
達方	6.76%	17.7	2	15.7	1	8	6	32.7	32.5	32.8	40.4
天宇	-6.48%	-35.5	-6	-29.6	4	18	13	30.5	30.7	30.2	24.8
智捷	-6.13%	-4.3	-0.5	-3.8	3	6	3	11.6	11.6	11.4	10.4
加高	-1.20%	-0.4	-0.4	0	0	1	1	29.2	29.4	29	44.9
精星	3.14%	1.1	0	1.1	-1	0	1	33.9	34.4	33.9	32.8
無敵	-0.55%	-0.1	-0.1	0	0	1	1	15.2	15.3	15.2	13.9
勤誠	1.49%	83.9	83.9	0	0	6	6	936.5	929.5	943.5	1,370
志超	1.39%	13.1	-1	14.1	22	26	3	36.4	36.5	36.2	37.1
明基材	-43.01%	-17.8	0	-17.8	-1	0	2	20.7	20.6	20.7	29.7
寶一	13.50%	17.2	0	17.2	-2	0	3	42.6	42.6	42.6	36.9
巨有科技	-1.08%	-137.8	-49.5	-88.3	-1	78	80	159.2	159.5	158.8	203
新漢	-1.31%	-7.1	-7.1	0	0	7	7	76.7	77.3	76.2	69.2
華宏	30.85%	51.9	-0.6	52.5	2	4	1	42.1	42.2	41.7	59.7
菱光	-6.44%	-344.5	-16.5	-328	43	88	45	60.8	60.9	60.6	53.3
朋程	-0.49%	-1.3	-1.3	0	0	2	2	131.6	131.9	131.3	175
富鼎	-23.05%	-583.4	5.1	-588.5	-8	18	26	97.3	97.2	97.4	171
宇瞻	9.59%	1,227.4	11.5	1,215.9	11	106	94	120.7	120.7	120.8	222
商丞	-1.39%	-1.2	0	-1.2	-7	0	8	10.8	11.3	10.8	11
泰藝	30.49%	38	-4	42	0	5	4	24.9	25.4	24.4	67.4
群聯	-0.87%	-2,472.5	-766.1	-1,706.5	-6	121	128	2,209.3	2,212.6	2,206.2	2,450
日友		0	0	0	0	0	0	78.6	79.3	77.8	79
益張		0	0	0	0	0	0	82.8	0	82.8	88
金居	7.06%	2,717.1	174.4	2,542.7	8	138	130	278.8	278.2	279.5	596
羅昇	-0.84%	-15.9	-5.8	-10.1	-2	17	20	95.1	95.3	94.9	98.3
千附		0	0	0	0	0	0	42.5	42.3	42.6	58.9
金益鼎	-0.96%	-23.4	-23.4	0	0	24	24	101.2	101.7	100.7	125
盛弘		0	0	0	0	0	0	24.2	23.8	24.2	20
百和興業-KY	9.25%	19.8	0.6	19.2	-2	6	9	23.8	23.8	23.9	17.5
森田		0	0	0	0	0	0	39.3	0	39.3	35.2
大國鋼	0.61%	0.4	0	0.4	1	2	0	34.9	34.9	34.6	35.2
可寧衛*	5.98%	1,116.3	120.6	995.8	-83	385	469	39.8	39.6	40	28.1
金麗-KY	-0.47%	-0.1	-0.1	0	0	2	2	7.7	7.7	7.7	6.8
匯鑽科	-6.61%	-142.4	12.1	-154.6	22	35	13	61.6	61.3	62.3	54.3
東生華	-5.91%	-3.3	0	-3.3	1	1	0	55.8	55.8	0	52.5
弘帆	6.47%	3.6	0	3.6	-1	0	1	56.3	0	56.3	52.7
大江	-12.04%	-656.7	7.6	-664.3	20	35	15	155.9	155.7	156.2	122.5
昶昕	2.58%	351.3	36.2	315.1	21	198	177	68.8	68.7	68.9	83.7
綠電	-1.75%	-2.9	-2.9	0	0	6	6	27.5	27.8	27.3	23.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	10.00%	9.6	0	9.6	-1	0	1	96	0	96	86.4
富邦媒	-8.59%	-165.2	-4.2	-161	-1	9	10	192.2	192.5	192	353
柏文		0	0	0	0	0	0	141.9	141.8	142	139.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	22.4
億豐	12.32%	207.9	15.6	192.3	-2	2	4	421.9	416.9	424.7	328.5
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	88.5
山林水	-0.18%	-0.1	-0.1	0	0	1	1	39.1	39.1	39.1	54.4
台境*	-8.64%	-22.7	6.3	-29	6	13	6	20.2	19.9	20.9	15.8
創業家	-20.67%	-8.7	1.2	-10	-2	1	3	14.1	13.2	14.4	19.4
東哥遊艇	6.40%	73.2	-8.8	82	-3	3	6	190.8	192.7	189.8	162.5
三貝德		0	0	0	0	0	0	38.2	0	38.2	23.7
鼎炫-KY	2.32%	29.9	29.9	0	0	4	4	322	318	325.5	292.5
裕國	-13.68%	-249.6	0	-249.6	48	52	4	35.1	35.1	35.1	29.9
光隆		0	0	0	0	0	0	49.9	0	49.9	45.2
大田		0	0	0	0	0	0	73.5	0	73.5	57.9
台汽電	-12.51%	-83.6	-7.7	-75.9	-2	12	15	44.6	44.9	44.3	69.6
北基	4.49%	3.5	3.5	0	0	3	3	26.1	25.5	26.6	20
智通*	2.74%	267.8	-35.8	303.6	-2	45	48	203.6	204	203.2	102
愛地雅	7.08%	11.7	-2.1	13.8	-4	16	20	8.3	8.4	8.2	4.8
邦泰	-6.42%	-877.8	-878.5	0.7	0	612	611	22.4	23.1	21.6	23.8
國統	-18.40%	-123.6	-0.5	-123.1	-11	2	13	51.6	51.9	51.6	62.8
合騏*	81.74%	114.4	0	114.4	-1	0	1	140	0	140	25.6
明安	-5.50%	-23.7	-4.7	-19	1	6	5	71.7	72.1	71.2	53.1
森鉅	-4.83%	-17	-1.1	-16	-6	2	9	39.2	39.6	39.1	41.4
高力	19.74%	1,922.5	35.1	1,887.4	4	13	8	749.2	747.5	751.9	1,125
美德醫療-DR	-3.94%	-2.9	0	-2.9	8	12	4	6.2	6.2	6.2	5.9
康師傅-DR	5.72%	1.4	0	1.4	1	1	0	23.6	23.6	0	25
泰金寶-DR	31.70%	187.4	1.8	185.6	35	96	61	6.2	6.1	6.2	11.5
神州-DR	-9.31%	-1.5	0	-1.5	3	3	0	5.5	5.5	0	5
同方友友-DR	-1.07%	-0.3	0	-0.3	18	18	0	1.3	1.3	0	1.3
鈺齊-KY	-17.04%	-753.3	-0.6	-752.7	44	46	2	96.1	96.1	95.8	79
台火	6.16%	6.5	-0.3	6.9	-1	4	6	17.7	17.7	17.6	14.2
寶成	-8.46%	-46.9	0.8	-47.7	11	18	7	30.8	30.8	30.9	26.5
大華		0	0	0	0	0	0	20.1	20	20.1	20.7
欣巴巴	3.43%	1.6	1.6	0	0	1	1	45.2	44.5	46	42.6
統一實	0.16%	0.2	-1.5	1.7	-1	6	7	18.5	18.6	18.4	16.7
大台北		0	0	0	0	0	0	29.8	29.8	0	29.5
豐泰	-17.88%	-50.2	0	-50.2	3	3	0	93.6	93.6	94.9	76.9
櫻花	-1.07%	-5.4	-0.8	-4.6	-4	1	6	83.9	84.5	83.7	84.6
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.6
美利達	13.71%	35.5	0.7	34.9	-1	1	3	86.3	85.9	86.5	69.1
中保科	-7.92%	-50.5	0.2	-50.8	-5	1	6	106.3	106.1	106.3	116.5
欣天然		0	0	0	0	0	0	38.9	0	38.9	45
康那香	-3.38%	-35.3	23.5	-58.8	12	54	42	19.3	19.1	19.7	14.2
巨大	14.68%	81	-2.3	83.2	-3	2	6	91.9	92.7	91.6	70.8
泰銘	-0.59%	-0.4	0	-0.4	1	1	0	70.1	70.1	70.3	69.7
中聯資源	-1.42%	-1	0	-1	1	1	0	70.5	70.5	0	69.5
中鼎	-26.38%	-890.3	-5.1	-885.2	-77	27	105	32.1	32.3	32.1	43.5
成霖	-7.37%	-0.8	0	-0.8	-1	0	1	10.3	10.4	10.3	11.1
慶豐富	-0.37%	-0.2	-0.2	0	0	3	3	20.3	20.3	20.2	19.3
全國		0	0	0	0	0	0	57.8	0	57.8	55.7
百和	7.66%	11.8	-0.1	11.9	-2	1	3	51.5	51.6	51.5	45.6
宏全	0.39%	5.8	5.8	0	0	12	12	123	122.7	123.2	127.5
信義	0.10%	0	0	0	0	1	1	22	22	22	19.5
裕融	-0.09%	-0.8	3.7	-4.5	-1	9	11	79.5	79.2	79.7	81.9
茂順	7.68%	17.2	0	17.2	2	2	0	112	111.9	112.5	120.5
好樂迪	3.83%	2.3	0	2.3	-1	0	1	59.7	59.7	59.7	57.4
潤泰新	1.35%	8.7	0.6	8.1	-2	20	22	29.2	29.2	29.2	25.2
三發地產	2.10%	0.4	0	0.4	0	0	1	17.3	16.9	17.5	17.2
萬國通		0	0	0	0	0	0	10.5	0	10.5	11
佳龍	-3.23%	-53.4	15.6	-68.9	7	43	36	38.4	38.2	38.7	28.4
世紀鋼	7.18%	39.7	3.8	36	-1	2	4	138.3	137.1	139	121
有益	-19.10%	-2.3	0	-2.3	1	1	0	12.1	12.2	11.5	9.9
能率亞洲	1.98%	54.3	76.5	-22.2	-6	71	77	35.5	35	36	39.8
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	39.1
元大高股息	-28.07%	-8,306.7	49.9	-8,356.6	-611	165	777	38.1	37.8	38.1	51.8
主動元大AI新經濟	36.34%	181.5	-1.2	182.7	19	45	25	11.1	11.1	11.1	20.3
主動復華未來50	19.53%	646.4	-16.3	662.7	90	280	190	11.8	11.9	11.8	19.2
主動群益科技創新	29.45%	946.9	3.5	943.4	151	275	124	11.7	11.7	11.7	17.9
主動中信台灣卓越	-9.65%	-115.3	-6.3	-109	-14	100	115	10.4	10.4	10.4	17.6
主動中信ARK創新	0.00%	0	0	0	0	0	1	11.9	12.1	11.9	11.9
大華優利美公債20	2.07%	1.6	0	1.6	-5	0	5	15.9	0	15.9	15.6
主動安聯台灣高息	27.87%	20.4	-0.1	20.5	5	6	1	12.2	12.2	12.2	16.3
東方風能	2.91%	23	-9.4	32.4	-1	4	5	158.4	159.8	157.4	125
松川精密	10.92%	380.7	12.8	367.9	9	19	10	183.6	183.1	184.4	224
安葆	-13.01%	-204.2	14.6	-218.8	2	4	2	392.3	389.9	397.2	280.5
台通	-9.18%	-24.5	1.6	-26.1	8	12	4	22.3	22.2	22.6	18.9
矽創	36.03%	1,195.4	2.3	1,193	10	17	6	195.1	195	195.4	303.5
印能科技	-6.88%	-804.2	-804.2	0	0	10	10	1,168.1	1,208.4	1,128	3,055
虎山		0	0	0	0	0	0	88.2	88.2	0	72.8