富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19 ~ 2024/04/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-1,434.88%	-1,264.9	0	-1,264.9	-3	0	3	29.4	0	29.4	451
鈦昇	-10.49%	-59.1	3.2	-62.3	-1	5	6	93.9	93.6	94.2	156.5
昇陽半導體	-0.62%	-1.3	-1.3	0	0	4	4	53.1	53.3	52.9	242
雷虎	-7.98%	-214.1	18.6	-232.7	-2	32	35	76.6	76.3	76.9	154.5
榮群	-2.76%	-12.9	0	-12.9	-20	0	20	23.4	0	23.4	24
台通	-1.10%	-7.1	-28.3	21.2	-13	16	29	22.3	23.4	21.6	20
矽創	-12.55%	-203.9	1.2	-205	4	6	1	270.7	270.5	271.7	229.5
元大台灣50	-37.86%	-2,418.8	2.9	-2,421.7	39	42	3	152.1	152	153	90
富邦科技		0	0	0	0	0	0	152	152	0	52.7
富邦台50	85.02%	2,292.7	20.9	2,271.8	19	30	11	89.9	89.4	91.3	209
元大台灣50正2	30.48%	1,686.6	105.3	1,581.3	-9	20	30	184.4	181.3	186.6	28.4
元大台灣50反1	6.78%	448.4	23.5	424.9	53	1,650	1,597	4	4	4	12
富邦上証正2	50.35%	17.2	0	17.2	1	1	0	34.1	34.1	0	51.3
期元大S&P黃金	-58.61%	-531	4.8	-535.8	-26	6	32	28.3	27.6	28.4	49.1
國泰中國A50	36.29%	7.5	0	7.5	1	1	0	20.6	20.6	0	28.1
元大滬深300正2	-0.10%	-3.1	26.5	-29.6	-4	230	234	13.7	13.6	13.8	21.2
期元大S&P石油	27.99%	10.4	0.1	10.3	1	2	1	18.7	18.6	18.7	29
富邦日本	-16.36%	-29.9	1.3	-31.2	-1	3	5	36.5	36.3	36.7	52.3
元大S&P500	39.64%	59.9	0	59.9	3	3	0	50.4	50.4	0	70.4
復華香港正2	-0.72%	-7.3	-7.3	0	0	108	108	9.4	9.5	9.4	17.4
復華香港反1	-33.27%	-84.1	1.8	-85.9	21	27	6	9.4	9.3	9.6	5.2
富邦印度	-10.26%	-26.4	0	-26.4	7	7	0	36.8	36.8	0	33
國泰中國A50正2	53.38%	24.9	0	24.9	2	2	0	23.3	23.3	0	35.8
國泰日經225	-59.10%	-77.7	0	-77.7	-3	0	3	43.8	0	43.8	69.8
元大日經225	0.41%	0.4	0.4	0	0	2	2	47.8	47.7	47.9	76.8
富邦NASDAQ	0.07%	0.2	0.2	0	0	4	4	71.6	71.6	71.6	109.1
富邦恒生國企正2	-34.54%	-3,164.7	-93.5	-3,071.1	-805	666	1,471	6.2	6.3	6.2	10
國泰美國道瓊反1	-23.03%	-1.7	0	-1.7	1	1	0	7.3	7.3	0	5.6
富邦NASDAQ正2	52.38%	157.5	4.8	152.8	2	3	1	100.3	99.1	103.9	175.5
富邦NASDAQ反1	-37.38%	-3.2	0	-3.2	2	2	0	4.3	4.3	0	2.7
期元大S&P原油反1	72.51%	41.1	0.2	41	7	8	1	7.1	7.1	7.2	12.9
富邦臺灣加權正2	226.86%	9,306.8	-1.6	9,308.3	54	55	1	74.6	74.6	73	247
富邦臺灣加權反1	162.81%	408.2	0	408.2	99	100	1	2.5	2.5	2.5	6.6
元大美債20年	-5.20%	-207.6	-2.4	-205.2	115	139	24	28.7	28.7	28.6	27
元大美債20正2	-12.48%	-367.5	-0.1	-367.4	364	365	1	8.1	8.1	8	7.1
群益臺灣加權反1	56.25%	1.5	0	1.5	-1	0	1	2.7	0	2.7	1.2
國泰20年美債	-5.30%	-165.8	3.7	-169.5	97	105	8	29.8	29.8	30.2	28
國泰20年美債正2	12.46%	127.6	1.4	126.2	-122	5	127	8.1	7.8	8.1	7
兆豐藍籌30	113.62%	70.3	0	70.3	2	2	0	30.9	30.9	0	66.1
富邦公司治理	116.37%	552	0	552	12	13	0	36.5	36.4	37.6	78.9
富邦美債20年	-4.44%	-1.4	0	-1.4	1	1	0	30.4	30.4	0	29.1
期元大S&P日圓正2	166.84%	593.9	0.7	593.2	46	56	10	6.4	6.3	6.4	19.2
期元大S&P黃金正2	183.86%	943.4	0	943.4	15	15	0	34.2	34.2	0	97.1
復華彭博新興債	0.94%	0.2	0	0.2	1	1	0	16	16	0	16.1
復華富時不動產	-4.32%	-24.6	-0.8	-23.8	49	60	11	9.5	9.5	9.4	9
元大台灣高息低波	0.03%	0.2	2.2	-2	2	12	10	54.6	54.5	54.7	53.5
期街口S&P布蘭特油正2	-9.39%	-337.6	50.6	-388.2	-10	192	202	17.8	17.7	17.9	56.8
元大美債1-3	-2.55%	-0.8	0	-0.8	1	1	0	31.7	31.7	0	30.9
元大投資級公司債	-3.58%	-35.6	0.4	-36	26	29	3	34.3	34.3	34.4	32.9
群益投資級電信債	1.61%	1.8	0.3	1.5	-1	2	3	37.5	37.4	37.5	36
群益投資級金融債	-0.71%	-0.7	0	-0.7	3	3	0	33.9	33.9	0	33.7
國泰投資級公司債	-0.66%	-1.9	1.2	-3.1	2	8	6	36.6	36.5	36.7	35
富邦臺灣優質高息	-16.84%	-14.9	0	-14.9	-4	0	4	22.1	0	22.1	25.8
富邦臺灣中小	4.05%	11.5	-1.5	13	3	5	2	56.6	56.8	56.1	61.2
期元大道瓊白銀	123.78%	1,303.2	-0.7	1,303.9	38	40	2	26.3	26.3	26	60.7
富邦全球投等債	-2.07%	-0.8	0	-0.8	1	1	0	39.5	39.5	0	38.7
富邦A級公司債		0	0	0	0	0	0	36.2	0	36.2	35.6
元大AAA至A公司債	-3.63%	-52.3	2.5	-54.9	31	43	11	33.6	33.5	33.8	31.8
中信中國50	-30.91%	-64.9	1	-65.9	-10	2	12	17.5	17.1	17.6	24.2
中信中國50正2	-47.21%	-3,586.3	0	-3,586.3	-1,052	0	1,052	7.2	0	7.2	10.6
統一FANG+	18.96%	213.7	34.6	179.1	4	15	11	75.1	73.8	77	118.6
元大全球AI	-73.22%	-41.2	0	-41.2	0	0	1	56.2	55.9	56.3	97.4
期街口道瓊銅	-17.56%	-72.8	0	-72.8	-15	0	15	27.6	0	27.6	32.5
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	28
國泰北美科技	-43.53%	-88.1	0	-88.1	-4	0	5	40.5	41.2	40.5	58.1
中信高評級公司債	0.18%	0.6	1.5	-1	1	9	8	34.9	34.8	35	33.8
元大10年IG醫療債	-3.32%	-2.2	0	-2.2	2	2	0	33.7	33.7	0	32.6
中信美國公債20年	-7.06%	-202.9	-2.6	-200.2	82	97	15	29.6	29.7	29.5	27.2
國泰費城半導體	63.23%	536.8	4.6	532.2	17	21	4	40.4	40.2	41.4	71.6
元大臺灣ESG永續	1.59%	1.3	1.3	0	0	2	2	39.2	39	39.6	75.3
統一美債10年Aa-A	-2.81%	-5.6	0	-5.6	7	7	0	28.6	28.6	0	27.8
永豐20年美公債	-4.36%	-34.5	0.6	-35.1	26	32	6	24.7	24.7	24.8	23.3
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	33.7
元大全球未來通訊	98.03%	149	0	149	4	4	0	38	38	0	75.3
元大全球5G	0.35%	0.1	0.1	0	0	1	1	36.7	36.6	36.7	74.4
國泰永續高股息	12.80%	1,193.4	3.4	1,190	369	428	59	21.8	21.8	21.8	25
國泰台灣科技龍頭	85.76%	468.2	4	464.2	18	27	9	20.2	20.1	20.6	45.9
中信中國高股息	16.15%	212	-12.2	224.1	44	124	80	10.6	10.6	10.5	15.7
富邦越南	23.32%	3,989.9	-172.1	4,162	601	1,461	860	11.7	11.8	11.6	18.7
永豐台灣ESG	76.73%	45.5	0	45.5	4	4	0	14.8	14.8	0	26.2
中信關鍵半導體	74.97%	1,019.5	0.9	1,018.6	73	81	8	16.8	16.8	16.9	30.7
富邦台灣半導體	40.23%	47.5	0.8	46.7	2	8	6	14.8	14.7	14.8	38.1
國泰智能電動車	-1.10%	-0.8	-0.8	0	0	4	4	19	19.1	18.9	39.7
富邦未來車	-90.24%	-150.1	0	-150.1	-6	0	7	23.8	23.6	23.8	45.2
中信綠能及電動車	22.05%	14.8	-0.3	15.1	2	4	2	16.8	16.9	16.7	24.4
富邦特選高股息30	-0.88%	-5.2	-0.4	-4.8	-31	7	39	15.1	15.2	15.1	15.3
中信電池及儲能	63.25%	613.2	-1.5	614.7	93	100	7	9.7	9.7	9.5	16.3
富邦元宇宙	-42.49%	-53.4	0	-53.4	-10	0	10	12.6	0	12.6	17.9
新光臺灣半導體30	118.92%	18.8	0	18.8	1	1	0	15.8	15.8	0	34.6
FT臺灣SMART	84.70%	151.6	0.2	151.4	14	15	1	11.9	11.9	12.2	22.7
永豐優息存股	3.41%	2	0	2	-4	0	4	15	0	15	14.5
國泰數位支付服務	71.62%	17.9	0	17.9	1	1	0	25.1	25.1	0	43
凱基優選高股息30	-0.44%	-1.6	0.1	-1.7	13	15	2	24.9	24.9	25	24.8
國泰全球品牌50	-1.16%	-0.5	-0.5	0	0	2	2	20.8	20.9	20.6	26.7
大華優利高填息30	2.80%	11.5	4.9	6.6	10	18	8	22.9	22.7	23.3	23.4
群益台灣精選高息	-2.07%	-202.6	6	-208.6	335	406	71	24.1	24.1	24.2	23.5
富邦ESG綠色電力	88.70%	12.2	0	12.2	1	1	0	13.7	13.7	0	25.9
兆豐龍頭等權重	6.39%	1.2	0	1.2	1	1	0	18.9	18.9	0	20.2
國泰台灣領袖50	22.77%	66.6	4.4	62.2	4	16	12	18.3	18.1	18.5	33.7
群益台ESG低碳50	53.67%	275.1	2	273.1	17	27	10	19	18.9	19.1	35
復華S&P500成長	49.49%	10	0	10	1	1	0	20.1	20.1	0	30.1
群益半導體收益	-44.99%	-457.7	-2.6	-455.1	-39	17	57	17.8	18	17.8	29.2
復華台灣科技優息	9.82%	1,692.4	-1.4	1,693.8	716	869	153	19.8	19.8	19.8	22.2
永豐ESG低碳高息	-1.46%	-1.1	-0.3	-0.8	3	4	1	19.5	19.5	19.2	19.3
統一美債20年	-3.83%	-26	1.1	-27.1	42	48	6	14.2	14.1	14.3	13.5
國泰10Y+金融債	1.17%	27.6	-0.5	28.1	-123	22	145	16.3	16.3	16.3	16
中信成長高股息	6.88%	5	-0.3	5.3	1	4	3	18.1	18.1	18	23.4
野村臺灣新科技50	135.14%	1,585.2	0	1,585.2	53	62	9	18.9	18.9	18.9	48.8
台新永續高息中小	6.88%	3.6	0	3.6	3	3	0	17.6	17.6	0	18.8
群益ESG投等債20+	-3.36%	-192	0.9	-192.9	290	368	78	15.5	15.5	15.5	14.9
統一台灣高息動能	13.17%	371.1	-1	372.1	130	203	73	13.9	13.9	13.9	16.7
元大台灣價值高息	7.01%	680.4	-0.2	680.5	750	1,031	281	9.4	9.4	9.4	10.3
中信上游半導體	59.27%	2,447.4	0.3	2,447	254	286	32	14.4	14.4	14.4	24.1
台泥	-5.24%	-72.9	5.2	-78.1	10	43	33	32.3	32.3	32.4	24.5
亞泥	14.76%	167.9	0	167.9	-27	0	27	42.1	42.7	42.1	35.9
嘉泥	23.88%	4.2	0	4.2	-1	0	1	17.8	0	17.8	13.6
環泥	2.69%	5.4	-3.4	8.8	-1	4	6	33.3	33.8	33	28.6
幸福	-2.58%	-3.5	3.1	-6.6	3	8	5	17	16.7	17.4	14.6
東泥	21.73%	4.2	0	4.2	-1	0	1	19.1	0	19.1	15
大成	4.79%	2.7	0	2.7	0	0	1	55.7	55.5	55.8	53.1
卜蜂		0	0	0	0	0	0	104.1	104	104.5	140
統一	1.79%	1.4	1.4	0	0	1	1	77.3	76.5	77.9	71.5
愛之味	14.14%	92.2	0.9	91.4	-50	5	55	11.9	11.7	11.9	10.1
泰山	-3.42%	-10.7	1.4	-12.1	5	15	9	20.9	20.8	21	18.8
佳格		0	0	0	0	0	0	38.1	0	38.1	29.2
聯華	-35.02%	-91.6	0	-91.6	4	4	0	65.4	65.4	0	42.5
大統益		0	0	0	0	0	0	144	144	0	149
茂生農經	-12.76%	-6.7	0	-6.7	-1	0	1	52.5	0	52.5	59.2
德麥		0	0	0	0	0	0	301.9	301.9	0	275.5
台塑	-10.45%	-85.6	3.8	-89.5	5	12	7	68.3	68.1	68.6	50.2
南亞	-44.53%	-482.2	4.8	-487	-16	2	19	57	54.8	57.3	85.9
台聚	10.16%	40.9	0.1	40.8	-24	1	25	16.1	16	16.1	14.4
三芳	-1.47%	-4.7	0.4	-5.1	-2	9	11	29.1	29.1	29.1	31.7
亞聚	14.64%	11.2	0	11.2	-3	1	4	19.1	19.1	19.1	15.4
國喬	2.66%	3.5	-0.1	3.6	-8	1	10	13.1	13.2	13.1	12.7
中石化	20.55%	318.3	1.1	317.3	-117	36	153	10.1	10.1	10.1	7.4
達新	6.56%	18.7	1.3	17.4	-2	2	4	71.1	70.7	71.3	62.6
上曜	-21.40%	-67.8	-5.8	-62	8	17	9	18.6	18.9	18.2	11.1
東陽	15.37%	92	2.4	89.6	-1	3	5	119.7	119.2	120	75.2
台化	-8.63%	-37.3	0	-37.3	8	8	0	54	54	0	49.4
再生-KY	-6.66%	-0.5	-0.5	0	0	1	1	7.5	7.8	7.3	5.1
昭輝	2.83%	2.2	2.2	0	0	1	1	77.7	76.6	78.8	42.7
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	5.9
八貫	-20.58%	-49.9	0	-49.9	2	2	0	121.3	121.3	0	96.3
遠東新	2.82%	4.5	4.5	0	0	5	5	31.9	31.5	32.4	26.2
新纖	-0.43%	-0.7	-0.8	0.1	-3	6	9	16.8	16.9	16.7	16.7
廣豐	6.70%	33.1	4.3	28.8	-18	20	38	13	12.8	13.1	11.5
華友聯	-58.19%	-70.7	0	-70.7	1	1	0	121.5	121.5	0	50.8
勤益控	7.52%	7.3	0	7.3	-3	0	3	32.6	0	32.6	30.2
雋揚	-6.03%	-1.7	0	-1.7	1	1	0	28.2	28.2	0	26.5
南紡	-2.66%	-16.9	-10.8	-6.1	1	34	33	18.6	18.8	18.5	12.8
名軒	-13.82%	-44.4	4.3	-48.7	2	6	4	53.6	53.2	54.3	28.8
力麗	-33.93%	-12.8	0	-12.8	4	4	0	9.4	9.4	0	6.2
大宇	0.62%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	13.1
佳和	24.23%	87	0	87	-20	0	20	18	0	18	13.6
大將	-48.43%	-67.9	0	-67.9	5	6	0	23.4	23.4	21	12.1
集盛	33.95%	54.6	-0.4	55	-9	2	11	14.6	14.8	14.6	8.5
宜進	-20.31%	-50	-2.7	-47.3	6	11	5	22.4	22.5	22	14.7
聯發	4.02%	0.4	0	0.4	1	1	0	11.2	11.2	0	11.7
首利	-21.10%	-50.7	0	-50.7	16	16	0	15	15	0	11.9
弘裕	-25.74%	-28	0	-28	8	8	0	13.6	13.6	0	10.1
儒鴻		0	0	0	0	0	0	513.6	513.6	0	338.5
聚陽	45.06%	178	0	178	-1	0	1	395	0	395	217
士電	0.96%	289.8	36.9	252.9	-1	93	95	317.3	317.1	317.5	191
東元	0.19%	20	0	20	9	182	173	58.8	58.8	58.8	61
正道	-32.78%	-90.3	0	-90.3	17	17	0	16.2	16.2	0	10.9
中興電	-2.55%	-769.4	-584.6	-184.7	3	156	152	193.8	195.7	191.8	149.5
亞力	-19.40%	-1,998.1	-145.8	-1,852.3	37	64	27	161	162.6	157.2	112.5
力山	-30.70%	-73.5	1.7	-75.2	3	5	2	47.9	47.6	48.5	22.6
利奇	34.46%	5.6	0	5.6	-1	0	1	16.3	0	16.3	10.7
華城	-1.11%	-1,259.7	-1,227.3	-32.3	0	131	132	858.3	863	853.7	886
堤維西	-36.77%	-72.8	0	-72.8	4	4	0	49.5	49.5	0	31.3
耿鼎	17.24%	119.8	1.1	118.7	-17	3	20	34.7	34.4	34.8	27.8
樂事綠能	11.71%	30.2	0.9	29.3	-2	5	7	36.9	36.7	36.9	22.3
亞崴	16.25%	15.6	0	15.6	-3	0	3	32	0	32	26.8
勤美	-38.52%	-267.7	0.2	-267.9	12	16	4	43.4	43.4	43.5	21.1
中宇	0.98%	9.9	-64.2	74.1	-2	9	11	91.8	95.7	88.6	51.5
和大	2.43%	58.4	-11.9	70.3	-19	25	44	54.6	54.9	54.4	50.7
喬福	-1.05%	-2.6	-2.6	0	1	12	11	20.3	20.4	20.2	20.4
伸興	-5.95%	-5.8	0	-5.8	1	1	0	97.5	97.5	0	91.7
中砂	35.76%	2,723	303.2	2,419.8	8	32	24	237.9	232.5	245.2	535
力肯	-52.24%	-25.6	0	-25.6	-2	0	2	24.5	0	24.5	37.3
信錦	-1.47%	-5.2	-3.5	-1.8	-2	2	4	88.5	89.7	87.9	88.8
精剛	-42.60%	-59.2	0	-59.2	4	4	0	34.8	34.8	0	20
吉茂	5.44%	131.1	-33.1	164.2	-8	36	44	54.8	55.3	54.4	33.9
永冠-KY	88.72%	87.1	0	87.1	-1	0	2	49.1	49.3	49.1	5.5
亞德客-KY	-19.82%	-225	0	-225	-1	0	1	1,135	0	1,135	1,360
直得	-7.67%	-40.3	2.4	-42.7	-1	7	8	65.6	65.5	65.8	108.5
宏佳騰	0.78%	4.2	4.2	0	0	17	17	31.6	31.5	31.7	25.2
華電	-1.21%	-26.6	-5.9	-20.7	1	42	41	52.5	52.5	52.4	31.8
聲寶		0	0	0	0	0	0	29.2	29.2	0	23
華新	-0.97%	-42.7	65.7	-108.4	13	114	101	38.7	38.4	39.1	30.1
華榮	-3.96%	-502.7	-35.3	-467.4	46	294	248	43.1	43.2	43.1	33.1
大亞	1.19%	456.5	-536.1	992.6	-34	587	622	61.5	62	61.1	32.7
中電	-34.16%	-6.2	0	-6.2	1	1	0	18.2	18.2	0	12
宏泰	-1.94%	-140	-102.8	-37.2	8	183	175	39.4	39.7	39.1	35
大山	-13.31%	-87.4	5.6	-93	5	10	5	65.7	65.3	66.4	46.7
億泰	8.38%	62.4	6.5	55.9	-11	16	27	27.6	27.3	27.7	22.7
榮星	-9.56%	-40.5	18.8	-59.3	5	15	10	28.3	27.5	29.4	15.7
合機	9.31%	678.1	-81.1	759.2	-41	83	124	58.8	59.3	58.4	39.9
南僑	41.55%	50.3	0	50.3	-1	0	2	60.5	55.9	61	35.9
葡萄王	-25.40%	-475.9	0	-475.9	12	12	0	156.2	156.2	0	116.5
和益	-3.37%	-0.7	0	-0.7	1	1	0	19.3	19.3	0	18.7
東聯	23.34%	4	0	4	0	0	1	17.4	17.1	17.4	13.4
永光	-155.14%	-31	0	-31	-1	0	1	20	0	20	50.9
興農	-4.72%	-14.9	0.1	-15	-6	2	8	39.5	39.5	39.5	42
長興	-144.09%	-842.4	0.2	-842.7	-18	1	19	30.8	30.6	30.8	77.6
中纖	10.63%	0.8	0	0.8	-1	0	1	7.4	0	7.4	6.6
三晃	92.93%	13.1	0	13.1	1	1	0	14.2	14.2	0	27.3
台肥	31.91%	20.8	0	20.8	0	0	1	65.2	65	65.2	44.4
中碳	-28.32%	-32	0	-32	1	1	0	113	113	0	81
元禎	-19.34%	-7	-7	0	0	1	1	36.2	39.7	32.7	31.9
中華化	142.12%	249	0	249	6	6	0	29.2	29.2	0	70.7
美吾華	-6.12%	-15.8	0	-15.7	4	10	6	25.7	25.7	25.7	21.8
毛寶	8.64%	10	0.2	9.8	-3	1	4	28.9	28.8	29	25.7
五鼎	14.86%	10.1	0	10.1	-2	0	2	33.8	0	33.8	28.8
杏輝	11.72%	8.4	0	8.4	-2	0	2	35.9	0	35.9	31.7
日勝化		0	0	0	0	0	0	16.9	16.9	0	28.1
喬山	-16.69%	-54.5	3.1	-57.6	-1	2	4	81.7	80.7	82.2	111
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.6
南光	-21.35%	-9.5	0	-9.5	1	1	0	44.5	44.5	0	35
寶齡富錦	-36.64%	-366	0	-366	10	10	0	99.9	99.9	0	63.3
中化生	37.68%	202.5	0	202.5	-12	0	12	44.8	0	44.8	27.9
勝一	-3.26%	-5.9	0	-5.9	1	1	0	181.4	181.4	0	175.5
合世	18.57%	17.2	-0.3	17.6	-4	2	6	15.5	15.6	15.4	11.1
和康生	-7.25%	-9.2	0	-9.2	3	3	0	42.5	42.5	0	39.5
訊聯	12.63%	68	18.6	49.4	5	8	3	67.3	65.6	71.8	75.5
光洋科	3.16%	8.7	8.7	0	0	6	6	46	45.2	46.7	146
科妍	-40.31%	-206	0	-206	5	5	0	102.2	102.2	0	61
杏昌	-2.51%	-3.5	0	-3.5	1	1	0	139.5	139.5	0	136
神隆	27.71%	7.8	0	7.8	-1	0	1	28.2	0	28.2	20.4
美時	-3.51%	-654.9	-93.9	-561	5	59	53	316.7	317.5	315.7	224
台玻	188.24%	192	0	192	4	6	2	17	17	17	65
潤隆	-68.36%	-8,154.8	12.3	-8,167.1	104	109	5	109.4	109.3	111.8	30.8
中釉	-6.72%	-8	-8	0	0	5	5	23.8	24.6	23	25.7
和成	8.31%	29.8	0.4	29.4	-14	4	18	19.9	19.8	19.9	17.9
富喬	312.18%	3,103.1	5	3,098.2	34	57	23	17.4	17.4	17.6	108.5
凱撒衛	3.67%	13.5	1.6	11.9	6	10	4	36.8	36.7	37.1	38.7
士紙	-19.46%	-11.9	0	-11.9	1	1	0	61.4	61.4	0	49.5
正隆	-17.49%	-10.1	0.4	-10.5	1	2	1	28.9	28.8	29.2	18.3
華紙	-4.11%	-216.8	-80.8	-136	14	228	214	23.1	23.3	22.9	13.6
榮成	37.95%	244.6	-0.8	245.4	-42	1	43	15	15.8	15	9.1
中鋼	-4.12%	-40.7	-0.5	-40.2	6	40	33	24.7	24.7	24.7	19
東和鋼鐵	7.09%	20.8	0.7	20.1	-2	1	4	73.4	72.9	73.6	66.9
燁興	21.32%	5.1	0.5	4.6	-1	1	2	12	11.7	12.2	7.5
第一銅	-8.13%	-438.9	46.8	-485.7	50	113	62	47.8	47.5	48.3	38
春源	-13.32%	-148.2	0	-148.2	-52	0	52	21.4	0	21.4	24.3
中鋼構	0.24%	0.3	0.3	0	0	2	2	63.2	63.2	63.3	42.4
中鴻	-12.72%	-180.8	11.6	-192.4	32	61	29	23.3	23.2	23.6	17.2
官田鋼	33.07%	74.6	-0.3	74.9	-11	3	15	15	15.1	15	8.8
美亞	9.53%	14.7	-1.5	16.2	-1	3	4	38.7	39	38.5	22.3
聚亨	0.81%	0.1	0.1	0	0	1	1	12.4	12.4	12.5	8.1
燁輝	-4.05%	-3.7	-0.1	-3.6	2	6	3	15.2	15.2	15.2	14
千興	1.45%	3.4	0.4	3	11	21	10	11.1	11.1	11.2	11.4
大成鋼	-1.07%	-6.3	2.4	-8.7	13	16	3	37.1	37	37.8	36.4
威致	-0.75%	-0.2	-0.2	0	0	1	1	26.8	26.9	26.7	18.1
彰源	17.89%	13.6	0	13.6	-4	0	4	19	0	19	15.6
新光鋼	35.23%	443.8	0	443.8	-21	0	21	60	0	60	38.9
海光	-26.83%	-17.4	-1.5	-15.9	1	3	1	21.6	22.1	20.6	14.1
上銀	17.49%	402.9	16.5	386.4	6	10	4	230.3	229.1	233.2	293.5
川湖	-64.49%	-2,451.5	63.5	-2,515	0	2	3	1,267.2	1,248.2	1,280	3,795
風青	-13.74%	-5.4	0	-5.4	2	2	0	19.7	19.7	0	17
橋椿	17.91%	64.6	-1	65.6	-8	4	12	30.1	30.3	30	21.8
世鎧	54.50%	30.9	0	30.9	-1	0	1	56.7	0	56.7	25.8
世豐		0	0	0	0	0	0	62.2	62.2	0	29.1
南港	13.56%	653.6	10.5	643	-30	58	88	54.8	54.7	54.8	33.4
泰豐	8.14%	1.7	0	1.7	0	0	1	20.9	19.2	20.9	19.2
台橡	24.13%	5.9	0	5.9	-1	0	1	24.5	0	24.5	18.6
國際中橡	29.37%	266.2	-1.8	268	-40	12	52	17.4	17.6	17.4	10.7
正新	-14.38%	-127.3	2.3	-129.6	9	19	10	46.6	46.5	46.7	32.1
建大	39.78%	1,083.9	0.2	1,083.7	-68	13	81	33.6	33.6	33.6	17.7
南帝	-18.28%	-5.9	0	-5.9	1	1	0	32.6	32.6	0	26.6
華豐	-10.58%	-166.7	4.6	-171.3	84	95	11	16.6	16.5	17	14.5
裕隆	-60.43%	-5,712.4	0	-5,712.4	137	138	0	68.5	68.5	68	27.1
中華	-49.04%	-2,043.2	8	-2,051.2	24	30	6	138.9	138.7	140	53.2
三陽工業	-5.15%	-672.7	60.1	-732.8	28	159	130	82.1	81.9	82.3	56.6
台船	-8.83%	-56.5	-1.4	-55.1	-26	8	35	18.3	18.4	18.3	20.3
長榮鋼	30.05%	85.3	0	85.3	-1	0	2	141.9	143.2	141.6	99
裕日車	57.00%	360.5	0	360.5	-5	0	5	126.5	0	126.5	54.4
宇隆	92.43%	116	0	116	1	1	0	125.5	125.5	0	241.5
艾姆勒	15.00%	101.5	17	84.5	-5	9	14	48.4	47.2	49.1	32.2
汎德永業	19.89%	185	-0.7	185.7	-2	1	3	310	310.5	309.8	217
IKKA-KY	35.43%	34.9	0	34.9	-1	0	1	98.5	0	98.5	63.6
光寶科	-22.18%	-2,124.4	110.5	-2,234.9	-30	68	99	96.7	95.8	97.4	169.5
麗正	5.90%	1	0	1	1	1	0	17	17	0	18
聯電	31.66%	3,655.7	90.9	3,564.8	139	235	96	49.1	48.9	49.8	74.5
台達電	-172.96%	-12,223.4	127.8	-12,351.2	-7	16	23	307.3	302.6	310.5	2,075
金寶	-81.25%	-11.7	0	-11.7	-1	0	1	14.4	0	14.4	26.1
華通	-100.64%	-1,371.2	12.2	-1,383.4	-10	8	18	75.7	74.6	76.2	214.5
台揚	-49.02%	-14.9	0	-14.9	1	1	0	30.5	30.5	0	15.6
楠梓電	-109.54%	-607.4	-3.2	-604.2	-8	5	13	42.7	43.1	42.5	118
鴻海	-2.22%	-769.9	638.5	-1,408.3	-20	212	232	149.6	148.1	151.1	221.5
中環	16.20%	71.2	6.9	64.3	-20	13	33	13.3	12.9	13.5	10.3
仁寶	-9.04%	-89.6	1.7	-91.3	18	28	10	35.4	35.4	35.5	30.3
國巨*	18.55%	1,576.1	21.9	1,554.2	-5	9	14	606.9	605.4	607.8	297
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	44.4
華泰	-0.48%	-13.5	-6.3	-7.2	1	45	44	62.4	62.5	62.3	55.3
台積電	101.13%	101,784.6	573.8	101,210.8	70	132	61	762.5	759.5	768.9	2,185
精英	33.01%	120.1	0	120.1	-12	0	12	30.3	0	30.3	20.3
友訊	17.05%	65.9	-0.2	66.1	-19	3	22	17.6	17.6	17.6	14.1
旺宏	-275.74%	-3,075.3	0.3	-3,075.7	-28	14	43	25.9	25.9	25.9	132
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	47.4
茂矽	1.42%	3.4	-2.4	5.8	3	8	5	29.5	29.7	29.2	31.6
華邦電	-249.07%	-38,814.1	-7	-38,807.1	-611	20	631	24.7	25	24.7	88.2
智邦	-0.90%	-40.2	-40.2	0	0	11	11	405.2	407	403.4	2,140
聯強	0.42%	21.9	64.4	-42.5	-7	60	68	76.8	76.2	77.3	82.6
海悅	-36.77%	-1,048.4	2.5	-1,050.9	8	15	6	190.1	190	190.4	73.2
錸德		0	0	0	0	0	0	7.3	7.3	0	12.8
順德	42.91%	204.8	-0.8	205.6	4	5	1	95.5	95.6	94.8	147
佳世達	14.57%	48.3	-1.9	50.2	-2	5	8	41.5	41.7	41.3	24.6
宏碁	8.02%	176.6	-3	179.6	-11	39	50	44	44.1	44	27.7
鴻準	3.60%	109.2	-17.4	126.6	-14	36	50	60.6	60.9	60.4	51.4
敬鵬	5.41%	13.1	0.5	12.6	1	6	5	40.5	40.5	40.6	53.1
英業達	-2.37%	-95.2	32.7	-127.9	28	76	48	52.9	52.7	53.3	48.1
華碩	15.16%	375.7	26.8	348.9	2	6	4	413.2	410.5	417.3	585
所羅門	3.37%	150.7	133.9	16.7	4	42	38	106.5	104.8	108.3	109
致茂		0	0	0	0	0	0	245	245	0	1,920
藍天	-8.94%	-37.6	-3.8	-33.8	8	10	2	42.1	42.4	40.5	38.2
矽統	-10.25%	-653.1	-132.6	-520.6	37	94	56	67.8	68.7	66.3	55
昆盈	29.96%	125.9	3.8	122.1	8	22	14	19.1	19	19.3	34.3
燿華	24.39%	972.2	-7.6	979.8	31	149	117	26.8	26.8	26.7	57.4
金像電	314.96%	7,241.2	38.2	7,203	6	12	6	191.6	189.5	195.9	1,390
菱生	-26.02%	-172.1	1.6	-173.7	-25	5	30	22.1	21.8	22.1	29.1
大同	-6.89%	-3,480.5	129.8	-3,610.3	96	743	647	68	67.9	68.1	30.3
佳能	26.45%	1,898.7	-69	1,967.7	65	176	111	40.8	41	40.4	71.3
凱美	-26.72%	-16.7	0	-16.7	-1	0	1	62.5	0	62.5	79.2
技嘉	-0.78%	-326.3	-215.9	-110.5	7	143	135	291	291.8	290.2	278
微星	-39.27%	-368.9	0	-368.9	6	6	0	156.6	156.6	0	95.1
瑞昱	-0.51%	-10.6	-10.6	0	0	4	4	518.6	519.9	517.3	539
虹光		0	0	0	0	0	0	6.7	6.7	0	5.1
廣達	-0.46%	-188.1	106.6	-294.7	-3	159	163	249	248.7	249.3	323
台光電	178.38%	4,129.8	37.3	4,092.4	1	6	5	385.9	382.6	390	4,475
群光	22.73%	227.5	1.3	226.2	-2	2	5	200.2	199.7	200.4	125
精元	29.81%	159.4	0	159.4	-9	0	9	59.4	0	59.4	41.7
威盛	-8.05%	-509.5	-0.4	-509.1	9	49	39	129.1	129.1	129.1	78.2
云辰	-23.24%	-6	0	-6	2	2	0	13	13	0	9.9
正崴	-5.24%	-7.1	1.4	-8.5	1	3	2	45.1	44.9	45.5	36.4
億光	-10.89%	-52.7	-0.4	-52.3	-4	3	8	60.5	60.6	60.4	70.9
研華	1.64%	6	6	0	0	1	1	368	365	371	354
映泰	-98.80%	-161.9	0.1	-162.1	-7	1	8	20.5	20.4	20.5	43.7
凌陽	2.68%	14.1	-2.1	16.2	-8	11	19	27.6	27.7	27.5	25.5
毅嘉	-59.70%	-38.4	0	-38.4	0	1	2	32.2	32.2	32.2	70.6
漢唐	-40.33%	-1,778.2	-12	-1,766.3	-3	8	11	400.9	401.7	400.2	989
輔信	14.01%	132	0.5	131.5	-49	4	53	17.8	17.7	17.8	15.1
國碩	40.11%	24.7	0	24.7	3	3	0	20.5	20.5	0	28.7
南亞科	24.13%	478.7	50.1	428.6	3	31	28	64	63.1	64.9	206
友達	1.30%	17.5	4	13.5	-45	32	77	17.5	17.4	17.5	17.2
中華電	7.83%	77.6	4.4	73.2	5	8	2	123.8	123.3	125.5	135.5
圓剛	5.72%	10.6	-1.4	12	4	5	1	37.3	37.5	36.1	40.5
仲琦	1.99%	16.7	0	16.7	28	28	0	30	30	0	30.6
建準	3.53%	108	42.1	65.9	2	27	25	113.4	112.6	114.3	145.5
固緯		0	0	0	0	0	0	41.6	0	41.6	56.6
承啟	-20.22%	-7.5	0	-7.5	1	1	0	37.1	37.1	0	29.6
鼎元	119.63%	123.1	0.6	122.5	4	6	2	17.1	17.1	17.4	47.7
三商電	0.13%	1.8	1.8	0	0	46	46	29.6	29.6	29.7	21.8
興勤	11.38%	53.5	0	53.5	3	3	0	156.7	156.7	0	174.5
燦坤		0	0	0	0	0	0	36	36	0	21
聯昌	7.44%	1.8	0	1.8	-2	0	2	12.1	0	12.1	11.2
互盛電	-14.61%	-7.8	0	-7.8	1	1	0	53.4	53.4	0	45.6
偉詮電	21.05%	38.1	-0.2	38.3	2	3	1	60.3	60.4	60.2	79.5
美律	17.37%	255.5	-5.6	261.1	-10	3	13	113.2	114.7	112.8	86.7
太空梭	-2.50%	-3.1	-1	-2.2	-4	4	8	15.7	15.9	15.7	16.2
超豐	34.87%	540.9	-2	542.9	19	26	7	59.7	59.7	59.4	88.3
新美齊	8.35%	104.9	14.5	90.3	-8	34	42	29.9	29.7	30.1	18.8
京元電子	-22.31%	-1,121.6	33.8	-1,155.5	-5	48	54	93.1	92.7	93.4	286
神腦	22.33%	172.2	0	172.2	-20	0	20	38.6	0	38.6	30
創見	-178.29%	-161.5	0	-161.5	0	0	1	90.6	88	91	252.5
凌群	4.06%	20.9	-2.1	23	-6	3	9	57.2	57.7	57	53.2
聯發科	31.32%	2,799.3	-74.9	2,874.1	1	9	7	993.1	997.9	987.2	2,435
全新	-1.73%	-5	-5	0	0	2	2	144.3	145.5	143	346
飛宏	-19.03%	-165.9	-3	-162.9	6	17	11	51.3	51.4	51.1	24.3
義隆	2.16%	13.5	29	-15.5	1	4	3	156.1	152	161.7	136.5
建通	27.88%	86	0	86	10	10	0	30.9	30.9	0	39.5
光群雷	6.53%	4.9	-2.1	7	-1	2	3	24.8	25.4	24.4	17.4
盟立	-40.94%	-1,872.3	-87	-1,785.3	-40	56	96	47.6	48.6	47.1	91.7
麗臺	2.31%	130.2	-49.2	179.4	-3	41	44	128	128.6	127.4	67.6
志聖	191.53%	6,665.2	32.8	6,632.4	16	28	12	124.3	123.5	126.2	538
華經	-30.09%	-15.7	0	-15.7	-2	0	2	26.2	0	26.2	34.1
可成	-3.97%	-8.5	0	-8.5	0	0	1	214.2	211.6	215	223.5
鉅祥	-63.38%	-412.5	-1.7	-410.8	-8	1	9	72.3	73.8	72.1	123.5
美隆電	-6.84%	-1.4	0	-1.4	-1	0	1	20.8	0	20.8	22.3
大毅	44.08%	20.1	0	20.1	1	1	0	45.6	45.6	0	65.7
強茂	19.91%	54.5	8.3	46.2	1	5	4	54.7	53.8	55.9	100
連宇	-36.94%	-128.4	-0.3	-128.1	11	12	1	29	29	28.7	17.4
百容	1.29%	0.3	0	0.3	-1	0	1	23.3	0	23.3	23
希華	24.17%	139.2	-0.2	139.4	17	18	1	32	32	31.8	40.2
兆赫		0	0	0	0	0	0	19.2	19.2	0	60.5
一詮	9.43%	609	143.1	466	3	93	90	69.5	68.7	70.3	224
漢平	-3.56%	-3.3	0.8	-4	-1	1	2	46.3	45.8	46.6	50.6
瑞軒	0.00%	0	0	0	0	3	3	15.2	15.2	15.2	38.5
華新科	11.53%	160.5	0	160.5	7	13	6	107.1	107.1	107.1	130
揚博	-22.68%	-22	0	-22	-1	0	1	97	0	97	119
普安	-89.76%	-18.8	0	-18.8	-1	0	1	21	0	21	39.9
宏達電	3.09%	39.9	-2	41.9	-25	5	31	41.7	42	41.6	40
國建	3.81%	243.2	-0.3	243.5	-30	160	191	33.5	33.5	33.5	25.6
國產	1.70%	30.8	19.8	11	-1	38	39	46.5	46.2	46.7	35.7
國揚	-28.06%	-129.8	1.4	-131.2	11	15	4	30.9	30.8	31.1	18.9
太設	-25.50%	-163.1	-3.5	-159.6	40	50	10	12.8	12.9	12.5	8.9
全坤建	32.23%	315.7	8.8	306.9	-32	10	42	23.3	22.6	23.5	13.9
太子	12.18%	58.3	6.6	51.7	-11	27	38	12.6	12.5	12.7	8
龍邦	25.83%	27.9	0	27.9	-6	0	6	18	0	18	13.4
中工	-2.00%	-105.5	70.9	-176.4	43	304	260	17.3	17.2	17.5	13.2
新建	-2.77%	-29.5	-3.3	-26.2	77	81	4	13.2	13.2	12.4	12.9
冠德	-8.99%	-324.5	45.6	-370.1	19	71	52	50.9	50.5	51.4	31
宏璟	1.46%	17.2	-4.8	22	0	20	21	56	56.1	55.9	33.9
皇普	32.93%	132.8	-4.6	137.4	-5	3	8	50.4	51.5	50	22.5
華建	9.75%	210.9	23.7	187.2	-6	35	41	52.7	52.4	53	21.9
宏盛	2.04%	1	1	0	0	2	2	24.5	24.3	24.8	19.4
達欣工	22.12%	75.5	-2.1	77.6	4	6	2	56.9	57.2	56.2	76.6
宏普	-36.65%	-85	-0.5	-84.5	5	6	1	38.7	38.8	38.2	21.9
聯上發	8.59%	42.8	0.2	42.6	-7	23	30	16.6	16.6	16.6	10.5
櫻花建	-42.26%	-31.7	0	-31.7	1	1	0	74.9	74.9	0	43.3
愛山林	15.79%	79.5	10.6	68.9	-1	3	4	125.9	123.8	127.4	58.5
興富發	-5.55%	-686.4	21.3	-707.6	263	295	31	41.9	41.8	42.5	39.2
皇昌	0.41%	10.4	-3.9	14.2	-5	45	50	50.7	50.8	50.7	47.9
皇翔	3.64%	15.8	-0.9	16.7	-1	7	8	54.4	54.5	54.4	37.7
根基	-6.95%	-71.9	1.9	-73.8	4	10	6	103.5	103.4	103.7	84.9
日勝生	-0.16%	-1	20.1	-21.1	14	50	36	12.2	12	12.5	10.5
華固	-5.91%	-95.1	20.8	-115.9	4	10	6	160.8	159.5	162.9	130.5
潤弘	-9.81%	-16.7	0	-16.7	1	1	0	169.8	169.7	173.5	153
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.4
長榮	-4.51%	-1,334	323.3	-1,657.3	-71	95	167	177.2	175.1	178.5	201.5
新興	8.86%	239.4	-4.8	244.2	35	102	67	26.5	26.5	26.5	33.5
裕民	-7.49%	-281.4	3.6	-285	-50	17	68	55.3	55.1	55.3	60.9
榮運	-33.27%	-222.4	5.4	-227.8	-14	7	21	31.8	31.2	32	48.3
嘉里大榮	23.14%	67.6	-0.6	68.2	-6	1	7	41.7	42.3	41.6	30.3
陽明	-1.35%	-144.5	95.9	-240.4	-169	53	222	48.3	46.9	48.7	50.1
華航	7.57%	331.7	22.5	309.2	-113	100	214	20.5	20.3	20.6	17.9
志信	33.47%	124.5	15.2	109.3	-7	6	14	26.6	24.8	27.4	13.7
東森		0	0	0	0	0	0	19.5	19.5	0	20.1
萬海	-8.24%	-98.6	-18.4	-80.2	-3	22	25	47.9	48.3	47.5	74.2
山隆	45.54%	12.3	0	12.3	-1	0	1	26.9	0	26.9	14.7
台航		0	0	0	0	0	0	36.1	36.1	0	29.4
長榮航	1.92%	1,078.8	118	960.7	-1,241	392	1,633	34.5	34.2	34.5	33.8
亞航	1.20%	16.3	5.9	10.3	1	30	28	45.2	45.1	45.3	50.3
台灣高鐵		0	0	0	0	0	0	29.7	29.7	0	26.7
漢翔	8.16%	844.2	-57.7	901.9	-106	73	180	57.5	58	57.2	48.8
台驊控股	8.32%	32.1	2.4	29.7	-1	3	4	96.4	96	96.8	67.1
慧洋-KY	2.26%	41.5	-4.5	46	12	27	15	68.1	68.2	67.9	72
正德	-8.78%	-65.3	1.6	-66.8	23	37	14	20.1	20.1	20.2	17.2
長榮航太	-49.49%	-216.5	0	-216.5	-3	0	4	109.4	109	109.4	163.5
華園	2.81%	0.6	0.6	0	0	1	1	19.6	19.3	19.9	15.6
國賓	39.40%	27.2	0	27.2	-1	0	1	68.9	0	68.9	41.8
六福	7.77%	1.4	0	1.4	0	0	1	18.7	19	18.7	17.2
晶華	-7.01%	-77	11.4	-88.4	2	5	3	219.6	218.2	222	174
燦星旅	-39.91%	-127.9	-14.5	-113.5	3	5	2	64.1	66.2	59	28.4
夏都	-6.06%	-32.8	3.3	-36.1	1	9	8	60.1	60	60.4	23.9
美食-KY	-26.91%	-47.1	0	-47.1	2	2	0	87.4	87.4	0	63.9
雅茗-KY	-52.88%	-59.8	0	-59.8	5	5	0	22.6	22.6	0	10.7
王品	3.39%	38.2	21.7	16.5	-2	2	5	225.9	218.1	229	223.5
雄獅	1.18%	150.4	-65.8	216.1	38	84	45	151.4	152	150.5	157.5
六角		0	0	0	0	0	0	117.3	117.3	0	65.9
易飛網	-18.23%	-67	-17.1	-49.9	2	9	7	40.8	41.9	39.5	17
富野	-23.24%	-211	-27.6	-183.3	11	31	20	29.3	29.8	28.4	13.2
寒舍	-1.21%	-10.4	26.8	-37.2	2	16	14	53.7	52.8	54.7	34.2
山富	-1.68%	-151.1	-75.3	-75.8	1	62	61	145.1	145.7	144.5	69.9
五福	-0.59%	-6.5	-21.9	15.4	-1	8	10	110.4	111.9	109.2	101.5
雲品	31.14%	667.6	-7.8	675.4	-22	8	31	69.2	69.9	69	39.6
亞洲藏壽司	-30.76%	-29.9	0	-29.9	1	1	0	97.2	97.2	0	67.3
彰銀	17.47%	669.7	0.2	669.4	213	214	1	17.9	17.9	18.1	21.1
京城銀	1.32%	4.3	4.3	0	0	6	6	54.1	53.8	54.5	56.6
台中銀	14.65%	494.3	5.9	488.3	177	196	19	17.2	17.2	17.5	20
旺旺保	3.34%	6.3	0	6.3	-6	0	6	31.5	0	31.5	30.4
台產	-73.41%	-228	-0.2	-227.8	-10	1	11	28.2	28.4	28.2	51
臺企銀	-0.26%	-2.9	-3.1	0.2	-3	62	66	16.4	16.4	16.4	16.3
高雄銀	4.18%	5.7	0	5.7	12	12	0	11.4	11.4	0	11.9
遠東銀	15.48%	32	0.2	31.8	-13	1	14	14.8	14.6	14.8	12.4
新產	37.87%	34.2	0	34.2	1	1	0	90.3	90.3	0	124.5
中再保	-7.07%	-11.3	1.8	-13.1	-3	2	6	26.5	25.9	26.8	30.1
統一證	-28.41%	-5,087.1	3.2	-5,090.3	-637	20	657	27.3	27.1	27.3	35.3
三商壽	-36.84%	-454.5	-2.6	-451.9	-200	20	221	5.6	5.7	5.6	7.8
華南金	53.11%	1,258.9	2	1,256.9	101	105	4	22.6	22.6	23.1	35
富邦金	8.45%	150.9	18.7	132.2	6	27	21	66.2	65.8	66.7	87.8
富邦特	3.54%	2.2	0	2.2	1	1	0	62.1	62.1	0	64.3
富邦金丙特		0	0	0	0	0	0	54.5	54.5	54.4	51.4
國泰金	-26.88%	-518.6	11	-529.6	-20	20	40	48.2	47.9	48.4	74.9
凱基金	33.13%	452.9	7.9	445.1	64	102	38	13.4	13.3	13.6	20.3
玉山金	-5.46%	-105.8	1.5	-107.3	-19	53	72	26.9	26.9	26.9	32.6
元大金	-11.49%	-96.6	2.8	-99.3	-4	23	28	30	30	30.1	50
兆豐金	0.63%	17.1	2	15.1	64	69	5	39.3	39.3	39.7	39.6
台新新光金	18.57%	230.4	7.8	222.6	34	71	37	17.5	17.4	17.6	24
新光金	-0.18%	-0.7	2.7	-3.4	-1	45	46	8.3	8.3	8.4	11.8
國票金	-2.25%	-2.5	-2.5	0	0	8	8	13.8	13.9	13.6	14.6
永豐金	21.11%	31.7	0.1	31.6	3	7	4	21.4	21.4	21.4	32
中信金	31.96%	342.7	0.6	342.1	16	34	18	31.5	31.5	31.6	52.9
第一金	5.51%	19.2	0	19.2	13	13	0	26.8	26.8	0	28.3
王道銀行	2.76%	18.1	1.4	16.6	53	67	14	9.8	9.7	9.8	10.1
遠百	13.86%	76.7	3.5	73.2	-7	10	17	32.5	32.3	32.7	22.2
統一超	17.30%	95.4	0	95.4	-2	0	2	275.7	273.5	275.7	228
農林	31.29%	140.5	0	140.6	-14	7	21	21.4	21.4	21.4	11.4
潤泰全	-6.55%	-15.8	0.1	-15.8	1	4	3	60.1	60.1	60.1	44.3
滿心	24.26%	14.7	0	14.7	-1	0	1	60.6	0	60.6	45.9
健和興	23.57%	156.3	-0.7	157	-8	1	9	73.7	74.3	73.6	54
豐達科	-7.80%	-16	-3	-13	-1	1	2	102.5	104.5	101.5	114.5
神基	-7.88%	-25.3	-3.2	-22.1	2	3	1	106.9	107.7	104.5	96.6
晶豪科	-72.34%	-5,419.4	32	-5,451.4	-78	9	88	85.1	81.9	85.5	154.5
大立光	9.59%	416	50.1	365.9	1	2	1	2,167.9	2,154.1	2,204.2	2,520
華立	-7.97%	-186.6	2.4	-189	-14	4	19	123.3	122.8	123.4	136
今皓	-50.64%	-57.3	0	-57.3	4	4	0	28.3	28.3	0	14
晟銘電	-15.64%	-1,755.5	-84.7	-1,670.8	-40	118	158	71	71.4	70.7	112.5
聯陽	-15.34%	-75	0	-75	2	3	1	163	163	163	125.5
全漢	-9.57%	-420.3	-56.2	-364.1	25	68	43	64.6	65.1	63.8	50.5
嘉晶	11.70%	104.5	16.5	88	10	15	5	59.5	58.7	62	67.5
奇鋐	-8.19%	-12,097.7	-521.9	-11,575.8	-5	229	234	631	632.1	629.8	2,945
亞光	30.30%	75.7	-1.2	76.9	1	4	3	62.5	62.6	62.2	139.5
威強電	1.43%	20.9	-3.5	24.5	-2	16	19	77.3	77.4	77.2	69
信邦	1.12%	9.5	-2.8	12.3	2	3	1	283.1	283.8	281.1	290
憶聲	-15.45%	-35.4	-2.6	-32.8	6	12	6	19.1	19.3	18.8	13.8
星通	12.76%	43.3	0	43.3	-4	0	5	67.9	68.1	67.9	59.2
禾伸堂		0	0	0	0	0	0	95.2	95.2	0	216
盛達	-6.39%	-77.7	-16.5	-61.2	1	25	23	48.7	49	48.3	18.4
增你強	63.06%	134.1	-0.4	134.5	5	6	1	35.4	35.5	35.1	62.4
零壹		0	0	0	0	0	0	72.5	72.5	0	95.5
德律	90.49%	1,035.2	-17	1,052.3	4	11	6	104	105	102.2	315.5
偉訓	6.86%	10	1	9	-1	1	2	72.9	72.2	73.2	64.2
威健	-2.80%	-7.3	-3	-4.3	-2	6	8	32.6	32.9	32.4	34.6
聯詠	-5.65%	-302.3	44.3	-346.6	1	9	7	594.2	591.3	597.6	418
智原	-13.50%	-3,220.3	-220.5	-2,999.8	27	81	54	294.5	296.1	292	185
文曄	8.20%	121	16.4	104.6	2	10	8	147.6	146.7	148.8	199
欣興	5.59%	753.4	144.7	608.8	1	74	73	182.2	181.2	183.2	790
全台	22.74%	35.5	1.1	34.4	-4	1	5	31.2	30.3	31.4	22.8
遠見		0	0	0	0	0	0	29.7	29.7	0	46.3
揚智	12.22%	2.7	0	2.7	1	1	0	22.1	22.1	0	24.8
晶技	-32.10%	-201.9	-1.9	-200	-4	1	6	104.9	106.4	104.5	144.5
健鼎	100.45%	1,160.8	6.3	1,154.5	4	6	2	192.6	191.9	195	480.5
台灣大		0	0	0	0	0	0	103	102.8	103	113
精金	51.12%	82.2	0	82.2	20	20	0	8	8	0	12.2
力特		0	0	0	0	0	0	35.5	35.5	0	23.2
夆典	23.14%	22.7	0	22.7	-7	0	7	14	0	14	10.8
蔚華科	-6.90%	-9.8	-1.5	-8.4	-1	1	2	71	72	70.6	78.9
富華新	25.79%	153.7	-0.6	154.3	-9	10	19	31.4	31.4	31.3	14.2
立德	52.64%	239.1	3.2	236	-17	3	20	22.7	21.8	22.9	9
華晶科	-0.98%	-14.2	-14.2	0	0	37	37	39	39.2	38.8	38.5
銘異	-1.74%	-1.9	-0.4	-1.5	-3	1	4	26.6	26.9	26.5	27
建漢	22.86%	4.8	0	4.8	1	1	0	21	21	0	25.8
李洲	-17.23%	-19	0	-19	5	5	0	22.1	22.1	0	18.3
僑威	19.13%	677.4	-2.3	679.7	-39	9	48	73.8	74	73.7	56.3
聯亞	-361.55%	-2,745.8	-47.6	-2,698.1	0	5	6	126.6	131.4	121.9	2,820
網龍	-1.05%	-1	-1	0	0	2	2	47.8	48.1	47.6	27.4
華義*	10.23%	11	11	0	0	1	1	107.5	102	113	42.5
艾訊	7.27%	12.2	-0.9	13.1	1	2	1	83.9	84.2	83.3	97.3
鴻碩		0	0	0	0	0	0	33.7	0	33.7	31.8
港建*	103.97%	31.4	0	31.4	1	1	0	30.2	30.2	0	61.6
穩懋	192.72%	2,443.5	4.5	2,439	6	9	3	140.9	140.5	142	547
笙泉	-17.29%	-138	0	-138	20	20	0	39.9	39.9	0	33
昇銳	18.38%	27.2	0	27.2	-5	0	5	29.7	0	29.7	24.2
一零四		0	0	0	0	0	0	227	227	0	221
弘塑	14.63%	157.6	157.6	0	0	1	1	1,077.4	999	1,156.6	3,130
耀登	23.62%	30	0	30	1	1	0	127	127	0	157
晶宏	40.01%	97.3	0	97.3	-3	0	3	81.1	0	81.1	48.7
精確	-124.11%	-90.6	0	-90.6	-2	0	2	36.5	0	36.5	81.8
波若威	362.63%	11,602.6	-29.9	11,632.5	11	33	22	97	97.5	96.1	1,155
大量	1,110.34%	3,864	0	3,864	6	6	0	58	58	0	702
眾福科	29.47%	92.7	0	92.7	-5	0	5	62.9	0	62.9	44.4
亞信	-1.33%	-3	0	-3	2	2	0	113	113	0	111.5
基亞	1.53%	2.4	2.4	0	0	4	4	39.2	38.9	39.5	31.9
公準	40.61%	292.5	0	292.5	-6	0	6	120.1	0	120.1	71.3
鑫龍騰	-1.51%	-17.4	-22.1	4.7	-16	29	45	25.6	26.1	25.3	25.1
景碩	300.73%	865	3.2	861.8	2	3	1	95.9	95.1	98.3	526
佰研	34.88%	76.8	0	76.8	5	5	0	44	44	0	59.4
耀勝	1.82%	8	8	0	0	3	3	146	144.7	147.3	65.1
全科	62.04%	83.5	0	83.5	4	4	0	33.6	33.6	0	54.5
順達	-303.67%	-3,507.2	2.3	-3,509.5	-11	1	13	88.8	86.7	89	381.5
茂訊	-1.73%	-6.6	-6.6	0	0	4	4	95.3	96.1	94.5	105
優群	8.92%	70.2	8.1	62.1	2	5	2	157.5	156.3	160.4	177
大學光	-3.00%	-44.1	-44.1	0	0	6	6	245.5	249.1	241.8	125.5
三顧	16.19%	13.1	13.1	0	0	2	2	40.3	37.1	43.6	43.6
原相	21.72%	64.5	0.8	63.8	1	2	1	148.5	148.3	149	212
金麗科	-36.62%	-4,401.8	-290.6	-4,111.1	25	32	7	375.6	382.9	341.4	218.5
錦明	204.92%	100	0	100	4	4	0	12.2	12.2	0	37.2
緯創	-10.94%	-4,021.4	60.8	-4,082.2	-146	178	324	113.4	113.2	113.5	141.5
昱捷	-28.64%	-8.8	0	-8.8	1	1	0	30.6	30.6	0	21.8
光環	-101.00%	-324.5	3.2	-327.7	-4	3	8	40.2	39.4	40.5	106
海灣	8.20%	1.7	0	1.7	-1	0	1	21.4	0	21.4	19.6
威剛	256.37%	11,299.6	26.6	11,273	36	46	9	95.8	95.3	98.3	400
欣銓	83.87%	654.9	-3.5	658.5	5	10	5	78.1	78.3	77.6	210
台星科	-47.35%	-111.5	0	-111.5	-2	0	2	117.8	0	117.8	173.5
宇環	22.49%	25.5	0	25.5	-6	0	6	18.9	0	18.9	14.7
微端	6.05%	3.2	0	3.2	2	2	0	26.5	26.5	0	28.1
廣寰科	-17.36%	-214.5	-59.8	-154.7	11	30	19	41.2	42.4	39.3	28.4
鈊象	13.69%	275.6	16.1	259.5	0	1	2	1,006.3	996.4	1,012.5	753
英濟	-15.09%	-77.1	0.5	-77.6	13	14	1	36.5	36.5	37	30.5
勝德	-21.33%	-5.4	0	-5.4	1	1	0	25.6	25.6	0	20.1
杭特	-53.16%	-11.4	0	-11.4	-1	0	1	21.4	0	21.4	32.7
昇貿	3.71%	175.6	-40.3	215.9	5	77	72	61.6	61.8	61.3	105
鼎天	-13.38%	-22	0	-22	3	3	0	54.7	54.7	0	47.4
聯德	7.18%	29.8	5.7	24.2	-5	11	16	26	25.7	26.2	21.4
閎暉		0	0	0	0	0	0	38.8	0	38.8	31.6
弘憶股	-2.17%	-40.4	17.5	-57.8	13	41	27	45.4	45.1	45.8	41
斐成	-12.45%	-93.5	-15.6	-77.8	13	42	29	17.9	18.1	17.5	12.1
同泰	6.67%	5.7	0	5.7	-5	0	5	17.3	0	17.3	16.1
建舜電	-18.89%	-12.2	1.2	-13.4	2	3	1	21.5	21.2	22.5	14.5
加百裕	38.31%	9.4	0	9.4	1	1	0	24.6	24.6	0	34
雙鴻	-2.32%	-1,875.9	-513	-1,362.9	-3	103	106	763.1	765.7	760.7	1,215
旭品	61.21%	42.6	0	42.6	-2	0	2	34.8	0	34.8	13.5
泰碩	-2.73%	-17.8	-0.6	-17.3	-2	7	9	72.6	72.7	72.6	81.2
泰谷	28.08%	498.6	-8.2	506.8	28	47	19	37.8	37.9	37.5	56
麗清	-58.15%	-74.2	0	-74.2	3	3	0	42.5	42.5	0	17.8
奇偶	0.92%	5.7	5.4	0.3	8	12	4	51.5	51.2	52.5	51.2
臺慶科	-35.34%	-474	1	-475	-10	1	11	121.9	121	122	169.5
尚立	-8.70%	-2.6	0	-2.6	2	2	0	15	15	0	13.7
先進光	-39.41%	-558.9	3.3	-562.2	6	7	1	202.6	202.2	205.5	108.5
上詮	-2.89%	-311.4	-311.4	0	0	93	93	115.7	117.4	114.1	821
典範	-8.36%	-1.4	0	-1.4	-1	0	1	17.4	0	17.4	18.8
精材	76.44%	258	0	258	3	3	0	112.5	112.5	0	198.5
新日興	-17.30%	-535	-7.4	-527.6	-9	11	20	154.6	155	154.4	213
明泰	7.43%	118.2	0	118.2	49	49	0	32.5	32.5	0	34.9
崇越電	-46.21%	-177	0	-177	-5	0	5	76.6	0	76.6	112
旭軟	5.60%	3.1	0	3.1	2	2	0	27.2	27.2	0	28.8
漢科	-13.09%	-96.4	-1.9	-94.5	-2	4	7	105.2	105.5	105	136.5
玉晶光	-13.49%	-402.4	22.9	-425.4	-4	2	7	426.3	417.5	428.9	514
京鼎	-9.59%	-166.5	3.5	-170	-5	1	6	289.5	286.5	290	324
融程電	6.51%	95	0	95	10	10	0	146	146	0	155.5
奇鈦科	121.78%	61.5	0	61.5	1	1	0	50.5	50.5	0	112
榮創	-12.51%	-33.7	0	-33.7	10	10	0	27	27	0	23.6
類比科	-10.76%	-38.4	-0.2	-38.2	2	5	3	71.4	71.4	71.4	52.3
聯一光	0.63%	0.5	0.5	0	0	2	2	39.7	39.6	39.8	33.8
創意	-38.33%	-14,551.4	-283.8	-14,267.6	-4	27	32	1,186.3	1,192	1,181.5	4,035
利機	14.01%	74.5	-7	81.5	-2	2	4	132.9	135.3	131.8	91
聯鈞	-0.06%	-0.2	-0.2	0	0	6	6	61.4	61.4	61.4	318
晶睿	-23.54%	-30.6	0	-30.6	1	1	0	130	130	0	99.4
由田	-67.09%	-644.6	-4.8	-639.7	-5	6	11	87.3	87.9	87.1	215
德晉	4.49%	41.2	6.7	34.5	-16	6	22	41.7	40.8	42	39.8
群創	24.11%	1,214.4	51.4	1,163	117	372	255	13.5	13.5	13.7	23.4
力致	31.89%	46.4	0	46.4	-1	0	1	145.5	0	145.5	99.1
崧騰	1.63%	7.2	7.2	0	0	9	9	49.2	48.8	49.6	45.2
單井	-3.94%	-92.5	4.4	-96.9	69	75	6	31.3	31.3	32	29.9
昇達科	-93.72%	-4,263.5	-114.5	-4,149	-3	21	24	189.5	192.5	187	1,570
環天科	14.10%	2.7	0	2.7	-1	0	1	19.2	0	19.2	16.5
維熹	-20.91%	-37.6	0	-37.6	3	3	0	59.9	59.9	0	47.4
位速	6.07%	14.7	0	14.7	10	10	0	24.2	24.2	0	25.7
皇龍	-6.33%	-202.6	-53.8	-148.8	8	80	72	40	40.3	39.6	21.8
華擎	0.87%	2	0	2	1	1	0	224.5	224.5	0	226.5
亞帝歐	9.61%	8.5	0	8.5	-3	0	4	22.1	22.1	22.1	20
華盈	13.10%	6.8	0	6.8	-3	0	3	17.4	0	17.4	15.2
台鋼建設	35.53%	163.2	0	163.2	-20	0	21	21.9	21.7	21.9	14.1
迎輝	28.42%	5.3	0	5.3	-1	0	1	18.7	0	18.7	13.4
安馳	60.13%	28.7	0	28.7	1	1	0	47.7	47.7	0	76.3
力旺	-1.59%	-783.3	-783.3	0	0	24	24	2,053.1	2,069.4	2,036.8	3,900
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	23.4
台勝科	-1.64%	-8.5	-6.5	-2	1	3	2	173.2	174.5	171.3	172.5
嘉澤		0	0	0	0	0	0	1,290	1,290	0	2,520
堡達	-5.08%	-2.1	0	-2.1	-1	0	1	41.3	0	41.3	43.4
曜越	-22.41%	-64.2	1.5	-65.7	6	7	1	40.9	40.7	42.2	29.8
西柏	15.33%	12.9	0	12.9	-3	0	3	28.1	0	28.1	23.8
敦泰	1.60%	2.6	2.6	0	0	2	2	81.2	80.6	81.9	53
兆利	-27.63%	-1,225.9	47.3	-1,273.2	11	20	9	221.9	220.2	225.5	104.5
世禾	44.98%	97	-3.5	100.5	1	2	1	107.8	109	105.5	209.5
禾瑞亞	-8.77%	-4.4	0	-4.4	0	0	1	49.6	49.1	49.7	54
神準		0	0	0	0	0	0	177	177	0	112
牧德	22.81%	552.2	42.8	509.4	1	6	5	403.4	399.6	408.2	909
其陽	21.88%	58.4	0	58.4	-5	0	5	53.4	0	53.4	41.7
聯合再生	4.12%	22.2	-3.4	25.6	9	44	35	12.2	12.3	12.2	15.1
友威科	-59.07%	-147.8	0	-147.8	-5	0	5	50	0	50	79.6
博磊	494.55%	136	0	136	1	1	0	27.5	27.5	0	163.5
辛耘	-5.84%	-415	75	-490	-1	21	22	323.3	321.5	325	815
閎康	2.79%	82.9	30.9	52	1	10	9	297.1	295.5	298.9	347.5
瑞鼎		0	0	0	0	0	0	416	416	0	240
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	76.4
安可	-11.83%	-17.7	-1.8	-16	-3	3	6	25	25.4	24.8	30.2
碩天	10.30%	644.5	52.3	592.2	-10	15	25	250.4	248.2	251.7	192.5
洋華	1.91%	74.8	-20.3	95.1	-15	49	64	61.3	61.6	61.1	54.8
光頡	7.73%	3.6	0	3.6	1	1	0	46.6	46.6	0	50.2
西勝	-11.79%	-9.2	0.6	-9.8	-2	4	6	13	12.9	13	17.9
盈正	-39.80%	-19.9	0	-19.9	0	0	1	50	50	50	69.9
新鉅科	-1.84%	-3.2	-1.3	-1.9	2	6	4	29.2	29.4	29	28.4
達邁	131.64%	301.2	0	301.2	5	5	0	45.8	45.8	0	106
精聯	-0.99%	-0.3	-0.3	0	0	1	1	30.3	30.4	30.1	29.4
世芯-KY	-3.12%	-4,965.6	-3,610.1	-1,355.5	0	54	55	2,892.7	2,926.3	2,859.5	4,215
光耀	-33.82%	-12.7	0	-12.7	1	1	0	37.4	37.4	0	24.8
圓展	-6.50%	-12.4	-2	-10.5	1	4	3	47.9	48.2	47.6	37.7
康聯訊	3.21%	1.5	1.5	0	0	2	2	23.4	23	23.8	11.7
TPK-KY	1.97%	2.9	2.9	0	0	4	4	36.9	36.5	37.2	58.9
家登	1.89%	78.9	36.2	42.7	1	10	9	418.1	416.3	420.3	459
達能	2.49%	47.3	-59.7	107	-67	30	97	19.6	21.1	19.1	17.5
歐買尬	27.86%	25.8	0	25.8	-1	0	1	92.6	0	92.6	66.8
湧德	-28.33%	-211.6	0.6	-212.2	-3	9	12	62.2	62.2	62.3	133
碩禾	-0.87%	-1.3	-1.3	0	0	1	1	148.2	149	147.7	107.5
營邦	-73.69%	-1,375	0.7	-1,375.7	-4	2	6	311	310.8	311.1	655
海華	35.06%	31	0	31	2	2	0	44.3	44.3	0	59.8
大眾控	8.29%	9.3	0	9.3	1	2	1	56.1	56.1	56.1	65.4
大聯大	0.72%	2.5	2.5	0	0	4	4	85.8	85.5	86.1	97
欣陸	-3.52%	-302.8	-49.2	-253.6	14	228	213	37.7	37.9	37.6	21
永信	2.64%	10.2	3.4	6.8	1	8	7	48.2	48	48.5	54.8
神達	47.26%	897.1	-14.3	911.5	25	42	17	45.2	45.4	44.6	81.9
漢磊	2.44%	26.8	1.1	25.7	-2	14	16	68.5	68.5	68.6	55.7
上緯投控	-0.15%	-51.5	141.8	-193.3	7	234	227	150.4	150.1	150.7	122.5
連展投控		0	0	0	0	0	0	10.4	10.4	0	7.2
日月光投控	216.09%	13,400.4	18.2	13,382.2	38	43	5	144.2	143.8	147.5	496
永崴投控	-35.30%	-453.7	-7.4	-446.3	17	28	11	45.9	46.1	45.4	19.9
富采	48.71%	193.9	4.2	189.7	7	10	3	39.8	39.5	40.9	66.6
定穎投控	22.38%	3,969.3	19.4	3,950	33	280	247	63.3	63.3	63.4	183
東洋	-5.98%	-27.5	0	-27.5	6	6	0	76.7	76.7	0	72.1
雃博	-19.35%	-5.4	0	-5.4	1	1	0	27.7	27.7	0	22.3
懷特	-35.99%	-35	0	-35	5	5	0	19.5	19.5	0	12.5
加捷生醫	51.19%	457.9	0	457.9	-37	0	37	24.2	0	24.2	11.8
優盛	-37.50%	-43	0	-43	5	5	0	23	23	0	14.4
晟德	6.48%	11.1	0.5	10.6	-3	1	4	42.7	42.4	42.8	39.3
天良	-16.02%	-115.9	4.9	-120.8	-18	5	23	31.5	30.7	31.6	38.4
中天	-41.49%	-219.4	4.1	-223.6	9	13	4	40.7	40.4	41.5	15.6
聯合	9.23%	113.1	0	113.1	13	13	0	94.3	94.3	0	103
健亞	-22.22%	-58.9	0	-58.9	-11	0	11	24.1	0	24.1	29.5
亞諾法	-4.32%	-6.6	1.4	-7.9	1	5	4	30.3	30.2	30.5	22.3
國光生	-35.32%	-19.6	0	-19.6	2	2	0	27.7	27.7	0	17.9
中裕	-42.05%	-280.4	0	-280.4	7	8	0	83.3	83.4	83.1	48.3
太景*-KY	-32.04%	-124.1	-1.7	-122.4	18	23	5	16.8	16.9	16.6	10.1
訊聯基因	-13.74%	-7	0	-7	0	1	0	50.6	50.5	55.1	43.6
智擎	39.69%	35.8	0	35.8	-1	0	1	90.2	0	90.2	54.4
承業醫	22.67%	25.3	0	25.3	-1	1	2	55.8	55.8	55.8	30.5
松瑞藥	10.86%	16.5	0	16.5	-7	0	7	21.7	0	21.7	19.4
安克	11.25%	9	9	0	0	3	3	26.5	25	28	12.3
杏國	-62.19%	-32.6	0	-32.6	1	1	0	52.5	52.5	0	19.9
中華食	-0.42%	-0.4	-0.4	0	0	1	1	95.9	96.1	95.7	75
信立	-7.15%	-102.7	-68.1	-34.6	-4	27	31	46.3	47.7	45.2	53.8
世坤	4.58%	3.8	0	3.8	2	2	0	41.5	41.5	0	43.4
炎洲	3.04%	33	12.1	20.9	-3	51	54	20.1	20	20.2	13.3
東隆興	-45.39%	-12.3	0	-12.3	1	1	0	27.1	27.1	0	14.8
郡都開發	-50.17%	-527.1	2.1	-529.3	25	29	4	36.2	36.2	36.7	15
光明	-6.59%	-3	0	-3	1	1	0	45.5	45.5	0	42.5
金雨		0	0	0	0	0	0	55.6	0	55.6	44.5
崇友	-10.23%	-22	0	-22	-2	0	2	107.5	0	107.5	118.5
高鋒	-138.67%	-50.2	0	-50.2	-2	0	2	18.1	0	18.1	43.2
福裕	10.23%	38.8	-6	44.7	-2	8	10	37.9	38.3	37.6	15.2
永彰	40.12%	41	0	41	-2	0	2	51.1	0	51.1	30.6
東台	38.86%	237.9	0.8	237.1	25	26	1	23.5	23.5	24.4	33
瑞智	6.27%	71.1	-7.6	78.7	-18	23	41	27.6	27.9	27.5	23.2
協易機	3.24%	31.5	-4.8	36.3	-6	21	27	36	36.1	35.9	29.8
拓凱	22.31%	435	0	435	-10	0	10	195	0	195	151.5
全球傳動	66.91%	64.7	0	64.7	3	3	0	32.2	32.2	0	53.8
萬在	8.51%	8	-0.9	8.8	-1	1	2	46.7	47.3	46.4	37.6
桓達	-7.45%	-7	0	-7	-1	0	1	94	0	94	101
橙的	9.45%	7.8	0	7.8	3	3	0	27.5	27.5	0	30.1
旭然	-5.42%	-64.1	-64.1	0	0	28	28	42.2	43.4	41.1	39.5
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	32.8
穎漢	-49.66%	-110.8	0.7	-111.5	-10	1	11	20.3	19.6	20.3	31.5
元翎	5.78%	2.5	-0.4	2.9	-1	1	2	21.6	21.9	21.5	18.6
時碩工業	31.83%	97.2	0	97.2	6	6	0	50.9	50.9	0	67.1
駐龍	7.39%	247	0	247	-21	0	21	159.3	0	159.3	147.5
大銀微系統	-98.91%	-1,381	-6.1	-1,374.9	-13	6	19	73.5	74.3	73.2	179
台灣精銳	-216.41%	-494.5	0	-494.5	-1	0	1	228.5	0	228.5	723
玖鼎電力	-55.77%	-75.4	0	-75.4	1	1	0	135.2	135.2	0	59.8
永捷	-14.74%	-83.7	-5.4	-78.4	15	28	13	20.3	20.4	20	15.2
大立	12.79%	101.5	12.6	88.9	-24	18	42	18.9	18.4	19.1	15.4
德淵	-48.95%	-41.4	0.2	-41.6	-4	1	5	16.9	16.8	17	27.4
永昕	39.01%	628.7	2.5	626.2	-32	1	33	48.8	46.4	48.9	29.4
雙美		0	0	0	0	0	0	227	227	0	389.5
泰博	-18.24%	-56	0	-56	2	2	0	153.5	153.5	0	125.5
華廣	-10.43%	-14.4	0	-14.4	2	2	0	69	69	0	61.8
康普	-54.61%	-95.9	0	-95.9	-3	0	3	58.5	0	58.5	90.5
合一	7.69%	104.6	3.9	100.7	0	8	9	151	150.8	151.3	50.6
皇將	0.71%	0.8	0.8	0	0	5	5	23.9	23.8	24	31.3
台耀	28.15%	197.7	0.8	196.9	-4	3	7	100.4	100.2	100.4	51.2
三福化	11.81%	34	0	34	2	2	0	144	144	0	161
勤凱	153.06%	275.2	0	275.2	2	2	0	89.9	89.9	0	227.5
材料*-KY	-68.43%	-37,786.4	-435.9	-37,350.5	51	73	21	756.4	761.1	740.3	42.8
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	199
南寶	0.76%	2.5	2.5	0	0	1	1	328.3	327	329.5	347.5
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	503
上品	23.27%	193	4.8	188.3	-1	1	2	414.7	411.5	416.3	228
望隼		0	0	0	0	0	0	299.4	299.4	0	189
遠傳	-19.39%	-62.8	0	-62.8	-4	0	4	80.9	80.5	80.9	96.6
正文	0.63%	1	1	0	0	5	5	32.2	32.1	32.3	34.3
前鼎	-24.02%	-332.2	-21.7	-310.5	-3	10	14	98.8	100	97.9	175.5
新復興	35.92%	428.8	1.3	427.5	-12	1	13	91.8	90.6	91.9	56.3
聯德控股-KY	32.96%	83.4	0	83.4	-2	0	2	126.5	0	126.5	84.8
致伸	-1.09%	-7.5	-7.5	0	0	8	8	86	86.4	85.5	73
事欣科	-71.04%	-162.9	1.5	-164.4	-5	2	7	32.8	32.2	32.9	65.8
新唐	2.53%	6.5	6.5	0	0	2	2	128.8	127.2	130.5	145
泰鼎-KY	-39.53%	-60.4	0	-60.4	-4	0	4	38.2	0	38.2	53.3
燦星網		0	0	0	0	0	0	34.5	0	34.5	18.9
太極	-32.01%	-44.5	0	-44.5	6	6	0	23.2	23.2	0	15.8
茂林-KY	36.07%	131.3	0	131.3	-6	0	6	60.7	0	60.7	38.8
和碩	5.27%	40	-1.9	41.8	-3	4	8	94.9	95.2	94.8	84.3
亞電	-102.20%	-21	0	-21	-1	0	1	20.5	0	20.5	41.5
嘉彰	-16.87%	-7.7	0	-7.7	1	1	0	46	46	0	38.2
康控-KY		0	0	0	0	0	0	21.5	0	21.5	10.3
陞達科技	-13.50%	-27.9	-0.5	-27.4	1	2	1	103.3	103.5	103	76.1
精拓科	13.87%	189.5	0	189.5	19	19	0	71.9	71.9	0	81.9
凌通	1.11%	0.5	0	0.5	1	1	0	49.8	49.8	0	50.3
緯軟	10.81%	102.7	0	102.7	-7	0	7	135.7	135.5	135.7	121
光鋐	44.95%	27.7	2.3	25.4	1	3	2	20.6	20.1	21.3	45.6
臻鼎-KY	-1.39%	-3.2	-3.2	0	0	2	2	114.9	115.6	114	347.5
誠美材	-173.81%	-299.4	0.1	-299.6	-10	3	14	12.3	12.3	12.3	39.6
天鈺	20.86%	291.2	0.5	290.7	-3	2	6	232.6	232.4	232.7	160
譜瑞-KY	4.14%	64.8	64.8	0	0	2	2	782.1	766	798.4	649
十銓	-220.43%	-2,667.4	0	-2,667.4	-15	0	15	80.7	0	80.7	258.5
立積	2.59%	35.2	-10.3	45.5	0	7	8	169.7	170.5	169	123.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	73.4
佳凌	-0.85%	-12.1	-33.9	21.8	-2	33	35	40.5	41.1	40	29.1
眾達-KY	-200.14%	-143.7	0	-143.7	-1	0	1	71.8	0	71.8	215.5
華星光	119.23%	968.5	-6.4	974.9	2	7	5	116	116.6	115.3	604
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.8	116.9	114.5	100
榮剛	-8.25%	-485.4	1.2	-486.6	22	110	88	53.5	53.5	53.5	31.4
久陽	-16.64%	-7.9	1.5	-9.4	1	2	1	23.7	23.3	24.7	13.9
華祺	45.70%	20.2	0	20.2	-1	0	1	44.2	0	44.2	24
訊連	-29.22%	-51.6	0	-51.6	2	2	0	88.3	88.3	0	62.5
坤悅	-2.80%	-1.1	-1.1	0	0	1	1	37.5	38	37	23.2
全訊	-4.60%	-31.5	1.5	-33	1	4	3	171.2	171	171.5	138
東科-KY	-17.62%	-40.3	-1.3	-39.1	1	2	1	114.3	114.8	113.5	75.7
立凱-KY	-0.07%	-0.1	-0.1	0	0	2	2	35.3	35.3	35.3	21.2
雷笛克光學	3.05%	56.8	23.3	33.6	-1	53	55	33.9	33.6	34.1	17.3
達興材料	35.33%	254.5	-22.9	277.4	1	5	4	144.1	146.6	140.9	424
凌陽創新	21.25%	29	0	29	1	1	0	136.5	136.5	0	165.5
乙盛-KY	115.09%	254.7	0	254.7	4	4	0	55.3	55.3	0	119
天鉞電	-6.10%	-21.2	4.8	-26	3	9	6	38.6	38.3	39.1	29.6
虹堡	-15.23%	-154.9	2	-156.9	2	8	6	127.1	127	127.3	48.6
智崴	14.44%	51.5	-1.5	53	-2	1	3	118.9	120	118.5	92
祥碩	-2.70%	-814.9	-814.9	0	0	16	16	1,884.8	1,910.3	1,859.4	1,295
信驊	-1.13%	-670.1	-670.1	0	0	20	20	2,967	2,983.8	2,950.3	16,370
禾聯碩	-52.89%	-120.6	0	-120.6	2	2	0	114	114	0	53.7
jpp-KY	-38.37%	-185	-12.7	-172.3	-1	2	3	160.7	164.5	158.2	330.5
界霖	1.69%	1.1	1.1	0	0	1	1	65.2	64.6	65.7	53.7
數字		0	0	0	0	0	0	201	201	0	157
宜鼎	291.70%	2,424	0	2,424	3	3	0	277	277	0	1,085
杰力	-10.56%	-51	0	-51	5	5	0	96.6	96.6	0	86.4
桂盟		0	0	0	0	0	0	140.5	140.5	0	82.5
世紀*	0.59%	3	3	0	0	2	2	252.5	251.8	253.3	77.3
光聯	26.69%	4.7	0	4.7	1	1	0	17.8	17.8	0	22.6
美而快	-68.96%	-106.2	0	-106.2	2	2	0	77	77	0	23.9
士開	-4.90%	-33.4	-6.5	-26.9	6	44	38	15.5	15.6	15.4	11.1
華容	71.69%	89.3	0	89.3	9	9	0	13.8	13.8	0	23.8
世界	7.44%	97.6	-18	115.7	2	16	14	82.1	82.7	81.4	140.5
鈺創	1.96%	65.2	36	29.2	1	71	69	46.8	46.5	47	61.1
台林	-15.72%	-5	0	-5	1	1	0	31.8	31.8	0	26.8
佳總	-41.70%	-4.7	0	-4.7	1	1	0	11.2	11.2	0	6.5
中光電	-0.46%	-36.3	16.2	-52.5	3	85	82	92.7	92.6	92.8	75.1
光譜	22.87%	115.3	6.6	108.7	-8	6	14	36	35.2	36.3	22.8
中磊	14.18%	277.8	12.9	264.8	-5	10	16	122.4	121.6	122.9	78.8
能率	37.45%	95.2	-0.8	96	9	10	1	25.4	25.5	24.7	36.2
慕康生醫	16.52%	2.9	0	2.9	1	1	0	17.3	17.3	0	20.1
中菲	29.56%	39	0	39	0	0	1	131.9	131.4	132	93
國眾	-9.39%	-73.4	0	-73.4	22	22	0	35.5	35.5	0	32.2
台半	-1.43%	-2	-2	0	0	2	2	71	71.4	70.4	58.2
新門	10.07%	27	0	27	2	2	0	134	134	0	147.5
崇越	4.54%	116.7	-40.1	156.8	1	10	9	257.1	259.2	254.7	416
高技	103.79%	785	9.9	775.1	3	7	4	108	107.1	109.6	365.5
均豪	-2.61%	-33.5	-33.5	0	0	23	23	55.8	56.6	55.1	117
佶優	-36.01%	-8.3	0	-8.3	-1	0	1	23.1	0	23.1	31.4
宣德		0	0	0	0	0	0	56	0	56	37
富驊		0	0	0	0	0	0	41.3	0	41.3	26
瀚宇博	0.63%	0.7	0.7	0	0	2	2	55.4	55.3	55.6	91.4
松翰	-9.68%	-4.9	0	-4.9	1	1	0	50.1	50.1	0	45.3
智冠	29.86%	41.8	0	41.8	-1	0	1	140	0	140	98.2
中美晶	-25.26%	-1,364.3	11.8	-1,376.1	22	28	6	192.9	192.5	194.5	130
三聯	10.42%	87.2	-8.3	95.6	-7	1	8	104.6	112	103.7	90
凱崴	-391.79%	-475.7	-0.5	-475.2	-8	2	10	12.1	12.4	12.1	71.5
永信建	44.71%	4,617	-19.6	4,636.6	-40	22	62	166.5	167.2	166.3	50.4
德昌	-0.47%	-3.8	0.3	-4.1	1	11	10	74.1	74.1	74.1	70
力麒	-0.60%	-8.2	-36.4	28.1	-5	97	102	13.5	13.7	13.3	7.7
三豐	11.25%	29.6	29.6	0	0	11	11	23.9	22.6	25.3	15.5
建國	2.18%	35	-16.6	51.6	4	59	55	27.2	27.4	27	40.3
雙喜	48.28%	56.2	0	56.2	-5	0	5	23.3	0	23.3	12.1
隆大	-2.88%	-20.9	-1.4	-19.5	2	17	15	42.7	42.7	42.6	33
工信	-10.51%	-199.3	31.3	-230.5	93	132	39	14.4	14.2	15	11.7
遠雄	5.63%	80.5	27.5	53	9	22	12	65	64.2	66.5	69.5
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.5
順天	36.28%	149.4	0	149.4	-11	0	11	37.4	0	37.4	23.9
鉅陞	-33.97%	-67.5	0	-67.5	6	6	0	33.1	33.1	0	21.9
鄉林	5.49%	15	6	9	-3	21	24	11.4	11.3	11.6	8.6
皇鼎	-45.88%	-586.4	-5.8	-580.6	43	46	3	27.8	27.9	26	14.4
長虹	-3.61%	-194.1	149	-343.1	7	44	36	122.4	120.5	124.6	77.6
聖暉*	-228.99%	-2,314.1	-2.9	-2,311.2	-2	2	5	202.1	203	201.6	972
遠雄港	-8.73%	-118.4	-5.7	-112.7	12	24	12	56.5	56.7	56.2	47.3
四維航	-4.19%	-8	-0.2	-7.8	2	10	8	19.2	19.2	19.2	15.3
中菲行	-14.76%	-27.3	0	-27.3	2	2	0	92.5	92.5	0	78.8
劍湖山		0	0	0	0	0	0	5.6	5.6	0	3.5
亞都	-31.87%	-7.6	0	-7.6	1	1	0	24	24	0	16.4
鳳凰	-22.93%	-1,166.8	-58.4	-1,108.4	43	67	24	75.9	76.6	74.1	50.8
中租-KY	-7.52%	-127.5	13.9	-141.4	3	10	7	169.5	168.6	170.6	121.5
合庫金	-2.59%	-16.1	7.7	-23.8	9	24	15	25.8	25.6	26.2	23
全家		0	0	0	0	0	0	188	188	0	190
寶雅	-14.05%	-66.5	0	-66.5	0	0	1	473.4	472.5	473.5	540
南仁湖	33.67%	86.2	0.1	86.1	-20	1	21	12.2	12.1	12.2	7.9
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	5.6
群益證	-14.00%	-509.8	-27.6	-482.2	-105	48	153	23.8	24.2	23.7	28.3
康和證	20.13%	38	0	38	12	12	0	15.7	15.7	0	18.9
元大期		0	0	0	0	0	0	80.4	80.3	80.8	98.9
群益期		0	0	0	0	0	0	54.4	54.4	0	55.1
福邦證	-4.18%	-3.9	0	-3.9	6	6	0	15.6	15.6	0	14.9
創惟	6.37%	76.7	0.5	76.2	12	13	1	92.7	92.7	93.2	99
光聚晶電	31.88%	89.5	0	89.5	-3	0	4	70.2	70.5	70.2	47.8
邁達特		0	0	0	0	0	0	56.6	56.6	0	45.2
亞矽	-19.76%	-5.6	0	-5.6	1	1	0	28.6	28.6	0	23
鎰勝	7.09%	73.3	0	73.3	-20	0	20	51.7	0	51.7	48.1
彩晶	11.96%	12	0.2	11.8	-6	3	10	10	10	10	8.3
迎廣	0.85%	10.5	10.5	0	0	15	15	82.4	82	82.7	85.1
達運	16.84%	20	0.1	19.9	-5	2	7	16.9	16.9	16.9	13
新普	-10.62%	-220	0	-220	5	5	0	414.5	414.5	0	370.5
擎邦	-16.61%	-29.3	0	-29.3	3	3	0	58.9	58.9	0	49.1
上奇	-38.90%	-81.5	0	-81.5	3	3	0	69.8	69.8	0	42.7
業強		0	0	0	0	0	0	37.6	0	37.6	31.1
廣運	-2.44%	-1,181.5	-1,241.4	59.9	-1	565	567	85.3	86.4	84.2	54.3
信音	-0.38%	-1.7	0	-1.7	14	14	0	31.7	31.7	0	31.6
九豪	77.89%	39.1	0	39.1	2	2	0	25.1	25.1	0	44.7
上福	44.46%	83.1	0	83.1	-5	0	5	37.4	0	37.4	20.8
上亞科技	24.04%	10	0	10	2	2	0	20.8	20.8	0	25.8
富爾特	25.96%	11.5	0	11.5	2	2	0	22.2	22.2	0	27.9
茂達	0.67%	105.7	610.3	-504.6	-9	73	82	193.5	189.1	197.4	253.5
亞翔	32.36%	1,409.4	146.4	1,263	3	15	12	290.3	285	297.2	706
訊達		0	0	0	0	0	0	27.6	0	27.6	19.3
振曜	-4.98%	-22.2	0	-22.2	1	4	3	111.5	111.5	111.5	89.3
頎邦	-16.18%	-61.6	6.5	-68.1	-1	4	5	76.2	75.3	76.9	145
驊宏資	2.95%	13.4	0	13.4	15	15	0	30.3	30.3	0	31.2
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	57.8
嘉聯益	-2.76%	-1.6	0	-1.6	3	3	0	19.1	19.1	0	18.6
鈞寶	-66.34%	-34.3	0	-34.3	-2	0	2	25.9	0	25.9	43
捷波	-4.82%	-2.1	0	-2.1	1	1	0	43.6	43.6	0	41.5
華電網	-102.72%	-236.6	2.8	-239.3	-6	5	11	20.9	20.6	21.1	61
浪凡	29.00%	34.8	0	34.8	3	3	0	40	40	0	51.6
凌華	22.30%	27.7	0	27.7	1	2	0	62.1	62.2	61	76
久正	-16.50%	-5	0	-5	2	2	0	15.2	15.2	0	12.7
宏齊	10.41%	16.3	0	16.3	7	7	0	22.4	22.4	0	24.7
統振	-1.22%	-1.9	0	-1.9	3	3	0	52	52	0	51.4
信昌電		0	0	0	0	0	0	43.1	43.1	0	76.2
瑞儀	18.90%	437	18.9	418	-5	7	12	192.6	190.9	193.6	110
達麗	3.58%	65.7	-9.2	74.9	-15	21	36	51	51.2	50.8	45.8
亞通	0.21%	0.2	0.2	0	0	3	3	32	32	32.1	23.8
合晶	3.39%	7.9	1.8	6.1	3	6	3	38.9	38.7	39.3	40.7
新潤	-29.16%	-1,250.3	31	-1,281.3	34	54	20	79.4	79	80.5	41.3
萬潤	76.26%	4,938.9	187.9	4,751	5	29	24	223.3	219.8	227.6	1,170
廣明	-3.89%	-100.1	-8	-92.2	10	28	18	91.8	92	91.6	82.8
豐藝	13.50%	641.5	60.4	581.1	-15	41	56	84.9	84	85.5	46.8
萬泰科	22.73%	140.9	-1.9	142.8	4	16	12	38.7	38.8	38.7	74.5
精成科	56.83%	79	0	79	2	2	0	69.5	69.5	0	109
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	116.5
帆宣		0	0	0	0	0	0	151.2	154.5	150.5	386
佳必琪	3.19%	140.8	-18.6	159.4	5	31	26	142.3	142.6	141.9	174.5
瑞築	-65.73%	-675	0	-675	16	16	0	64.2	64.2	0	22
盛群	3.37%	11.5	5.2	6.3	4	6	2	56.9	56.2	58.9	57.8
海韻電		0	0	0	0	0	0	82.2	82.2	0	64.9
艾華	11.70%	54.3	1.3	53	-1	3	4	116.1	115.8	116.3	63.2
詮欣	-3.09%	-6.5	1.3	-7.8	-1	2	3	70.1	69.7	70.4	78.2
飛捷	-14.35%	-24	-1.6	-22.4	-1	1	2	83.6	84.7	83.1	105.5
雷科	-4.22%	-82.6	12	-94.5	10	29	19	67.5	67.3	67.9	57.8
日揚	-39.61%	-282.9	0	-282.9	-12	0	12	59.5	0	59.5	83.1
今國光	149.08%	36.5	0	36.5	1	1	0	24.5	24.5	0	60.9
聯茂	22.15%	513.2	15	498.2	3	21	18	110.3	109.9	110.8	276
精誠	0.20%	1.5	-0.9	2.4	-1	5	6	122.5	122.6	122.4	120
和椿	9.48%	287.8	44.8	243	4	73	69	41.6	41.3	41.9	102
中探針	502.83%	2,006.6	0.7	2,005.9	8	9	1	44.3	44.3	45	295
富旺	36.42%	58.3	2.9	55.4	-2	2	4	40	39.1	40.5	12.8
旺矽	-168.38%	-21,093.8	183.2	-21,277.1	-5	27	32	391.5	387.8	394.6	4,650
聚鼎	-6.67%	-10.4	-1.6	-8.8	-1	2	3	52	52.5	51.6	60.4
茂綸	-10.91%	-50.1	-2	-48.1	-1	5	7	65.6	65.8	65.4	89.5
研通	-20.31%	-6.6	0	-6.6	1	1	0	32.5	32.5	0	25.9
尼得科超眾	1.70%	30.5	30.5	0	0	7	7	256.4	254.2	258.6	168
旺玖	-11.04%	-39.6	-15.5	-24.1	2	9	7	39.8	40.8	38.6	28.8
華孚	-13.54%	-80.4	0.8	-81.2	2	7	5	84.8	84.7	84.9	44.2
驊訊	18.63%	47.9	0	47.9	-4	1	5	51.4	51.4	51.4	39.5
力成	19.14%	462	6	456	11	14	2	172.4	172	175	210
茂迪	1.69%	7.5	2.7	4.9	7	16	8	27.8	27.7	28	28.3
立端	1.56%	10.2	10.2	0	0	7	7	93.3	92.6	94	81.1
矽格	135.07%	464.4	-0.3	464.7	4	5	1	68.8	68.8	68.5	185
久元	-32.64%	-23.4	0	-23.4	-1	0	1	71.7	0	71.7	95.1
富裔	-25.27%	-24.3	-5.4	-18.9	3	8	5	12	12.5	11.4	6.2
方土昶	-231.51%	-525.7	0	-525.7	-21	0	21	10.8	0	10.8	35.9
台郡	23.24%	148.6	-1.2	149.8	-5	1	7	91.3	92.4	91.2	66.2
同欣電	5.98%	34.2	-0.9	35	1	4	3	142.8	143	142.7	178
台燿	393.29%	55,174.6	244.3	54,930.2	61	87	25	161.3	159	168.8	1,045
元山	-1.13%	-28.9	-5.3	-23.6	5	43	38	59.4	59.5	59.4	54.8
安鈦克	-4.23%	-2.4	-2.4	0	0	1	1	56.8	58	55.6	31.8
台表科	-20.37%	-202.6	2.8	-205.4	-6	3	9	110.5	109.8	110.8	145
胡連		0	0	0	0	0	0	150	150	0	106
康舒	13.85%	218.4	7.8	210.6	27	40	12	39.4	39.3	39.9	46.8
淳安	24.53%	72.3	0	72.3	-10	0	10	29.5	0	29.5	22.3
佳邦	-1.38%	-4.5	-1.6	-2.9	1	4	3	81.7	82	81.4	79.1
啟碁	-25.04%	-551.7	2.1	-553.8	-8	6	15	146.9	146.6	147	208.5
聯嘉	-32.93%	-41.1	0	-41.1	4	4	0	31.2	31.2	0	21
良維	-169.34%	-453.4	1.4	-454.8	-2	1	3	89.3	88.2	89.6	317
迅德		0	0	0	0	0	0	73.3	73.3	0	45.5
智基	68.88%	79.9	0	79.9	-1	0	1	116	0	116	36.1
旭隼		0	0	0	0	0	0	1,515	1,515	0	765
晶焱	-18.31%	-17.8	0	-17.8	0	1	0	97.2	97.3	94.8	79.5
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	78.4
樺漢	0.12%	1.6	1.6	0	0	4	4	326.8	326.6	327	312.5
矽力*-KY	0.69%	61.8	-179.6	241.4	4	24	20	371.6	375.7	366.7	436
瑞祺電通		0	0	0	0	0	0	111.5	0	111.5	81.5
韋僑	15.00%	15	0	15	1	1	0	100	100	0	115
易發	0.60%	15.6	11.9	3.7	3	29	26	89.2	89	89.4	90.2
大中	92.11%	87.5	0	87.5	1	1	0	95	95	0	182.5
迅得	26.67%	201.2	6.4	194.8	3	6	2	125.7	124.8	128	173.5
光聖	-266.53%	-10,478.5	-10.7	-10,467.8	-6	23	29	135.6	135.8	135.4	1,880
元晶	6.16%	60.2	-1.7	61.9	7	34	26	28.7	28.8	28.7	36.5
藥華藥	115.49%	1,329.1	0	1,329.1	4	4	0	287.7	287.7	0	620
鈺邦	6.97%	31	31	0	0	4	4	111.1	107.3	115	159.5
訊芯-KY	95.98%	483.1	9.4	473.6	2	3	1	167.8	165.2	174.6	402
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	21.72%	723	40.7	682.3	-5	8	13	256	252.9	258	121.5
大樹	-71.96%	-201.7	0	-201.7	1	1	0	280.3	280.3	278	78.6
保瑞	26.74%	1,391.7	37.1	1,354.6	-3	3	7	743.4	734.8	747.1	408.5
安集	-10.48%	-7.9	0	-7.9	2	2	0	37.7	37.7	0	33.8
互動	-1.40%	-2.5	-2.8	0.4	1	2	1	89.1	90.1	87.2	90.4
環球晶	-5.47%	-170.3	13.7	-184	-2	3	6	519	516.1	520.7	582
晶碩	19.17%	189.2	-14.8	204	0	1	2	493.3	502.3	487.5	283.5
台塑化	-8.86%	-37.9	1.1	-39	2	6	4	71.2	71.1	71.4	51.6
精測	705.40%	3,179.1	0	3,179.1	1	1	0	450.7	450.9	441	3,630
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴	-743.77%	-18,451.7	9.4	-18,461.1	-2	1	3	827	820	829.4	10,060
勤崴國際	-19.58%	-14.9	0	-14.9	1	1	0	76.1	76.1	0	61.2
保勝光學	19.23%	27.8	0	27.8	-2	0	2	72.3	0	72.3	58.4
達爾膚		0	0	0	0	0	0	175.5	0	175.5	101
達發	-5.27%	-104.7	12.8	-117.5	2	3	1	662.8	659.8	672.6	601
創威	9.44%	104.2	-14.7	118.9	2	22	20	50.2	50.5	49.8	110
愛普*	-95.22%	-16,572.3	-76.9	-16,495.4	-38	11	49	355.2	360.9	353.9	788
晶心科	-13.05%	-937.5	-15.5	-922	7	19	12	378.2	378.7	377.4	247
順藥	-17.67%	-60.5	-10.8	-49.8	1	2	1	171.2	174.8	164	125
倉和	-0.07%	-0.3	-0.3	0	0	3	3	164.4	164.4	164.3	70.1
泰福-KY	-15.86%	-37.8	0	-37.8	5	5	0	47.7	47.7	0	40.1
正基	24.47%	117.8	4	113.8	-2	2	4	120.3	119	121	64.1
高端疫苗	0.52%	1.6	5.7	-4.2	3	6	3	50	49.4	51.3	48
長科*	-36.54%	-442.4	-5.5	-436.9	-28	3	31	39.1	40.7	38.9	54.5
北極星藥業-KY	-73.24%	-47.7	0	-47.7	1	1	0	65.2	65.2	0	17.5
易華電	13.86%	11.6	0	11.7	-1	1	2	42	42.1	42	30.4
醫揚		0	0	0	0	0	0	165	165	0	96.3
維田	-28.49%	-31.4	0	-31.4	2	2	0	55.1	55.1	0	39.4
逸達	15.14%	28.8	0	28.8	-1	0	2	95.1	94.5	95.1	80.7
達邦蛋白	40.29%	63.9	1.9	62	-4	1	5	31.7	30.2	32	16.5
申豐	-38.24%	-38.7	0	-38.7	2	2	0	50.6	50.6	0	31.3
南俊國際	100.88%	549	-5.5	554.5	1	3	2	181.4	182.5	179.8	737
鼎基	-53.51%	-99	0	-99	0	1	0	185	185	185	86
台康生技	-42.49%	-101.1	0	-101.1	3	3	0	79.3	79.3	0	45.6
和潤企業	2.11%	4.9	4.9	0	0	2	2	115.8	114.6	117	62.2
台灣銘板		0	0	0	0	0	0	141.4	141	141.5	37.4
寬宏藝術	-2.42%	-5.8	-5.8	0	0	3	3	79.4	80.4	78.4	101
富強鑫	56.03%	97.5	0	97.5	10	10	0	17.4	17.4	0	27.2
帝寶	-0.78%	-15.9	-15.9	0	0	10	10	202.7	203.5	201.9	127
奈米醫材	11.29%	83	3.7	79.3	0	4	5	147	146.5	147.4	68.1
朋億*	-1.97%	-3.9	-3.9	0	0	1	1	197.8	199.8	195.9	233
慧智	-23.94%	-32	0	-32	3	3	0	44.6	44.6	0	34
必應	-25.15%	-249	0	-249	9	10	0	99	99	98.2	74.1
均華	-245.70%	-1,067.3	0	-1,067.3	0	0	1	434.4	401.2	437.7	1,505
M31	11.80%	1,093	-71.3	1,164.3	-2	6	8	1,158.2	1,165	1,153.1	571
群翊	-35.75%	-249	-7.1	-241.9	-1	3	4	174.1	175.5	173.1	415
信紘科	5.54%	92.5	-7.2	99.7	1	10	9	167	167.4	166.6	267
中揚光	-1.21%	-43.6	-5.2	-38.4	0	49	48	73.8	73.8	73.7	35.5
緯穎	-2.28%	-1,216.8	-1,216.8	0	0	24	24	2,226	2,251.4	2,200.7	4,635
復盛應用	-2.80%	-48	0	-48	-7	0	7	245.1	0	245.1	252
鈺太		0	0	0	0	0	0	394	0	394	275.5
雍智科技	338.72%	10,818.5	51.7	10,766.7	7	11	4	290.4	286.9	299.8	1,825
安格	7.99%	235.8	-8.3	244.1	-6	27	33	89.4	89.5	89.2	48.6
伊雲谷	14.18%	28.5	-1.5	30	-1	1	2	100.5	101.5	100	70
洋基工程		0	0	0	0	0	0	368.4	368.4	0	675
芯鼎	-3.76%	-24.5	16.3	-40.8	4	12	8	54.3	53.5	55.5	43.3
東捷資訊	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	45.1
旭暉應材		0	0	0	0	0	0	33	33	0	30.2
軒郁		0	0	0	0	0	0	287.5	287.5	0	111.5
惠特	147.04%	744	0	744	10	10	0	50.6	50.6	0	125
長聖	-35.85%	-444.3	0	-444.3	6	6	0	206.6	206.6	0	132.5
力智	-32.18%	-344.5	0	-344.5	4	4	0	267.6	267.6	0	181.5
昇佳電子	-26.00%	-350.8	2.1	-352.9	2	4	2	337.3	336.9	338	160.5
美達科技	-39.66%	-34.5	0	-34.5	-1	0	1	87	0	87	121.5
91APP*-KY	-27.91%	-23.8	0	-23.8	1	1	0	85.2	85.2	0	61.4
澤米	-48.14%	-37.5	0	-37.5	1	1	0	78	78	0	40.5
安普新	-55.61%	-31.7	0	-31.7	1	1	0	57	57	0	25.3
亨泰光		0	0	0	0	0	0	174	174	0	199
龍德造船	19.10%	740.5	0.1	740.4	29	33	4	117.5	117.5	117.5	143
台灣虎航	44.39%	73.3	0	73.3	5	5	0	33	33	0	47.7
穩得	-111.94%	-112.5	0	-112.5	-1	0	1	100.5	0	100.5	213
志強-KY	7.66%	97.2	-0.2	97.4	-14	1	15	84.6	84.8	84.6	77.6
力積電	109.73%	2,188.1	3.2	2,184.9	71	90	19	22.2	22.1	22.3	52.9
展碁國際	6.30%	15.6	0	15.6	-4	0	4	61.9	0	61.9	58
AES-KY	85.37%	1,027	0	1,027	2	2	0	601.5	601.5	0	1,115
視陽		0	0	0	0	0	0	231	231	0	221
采鈺	93.91%	2,447.9	3	2,444.8	8	10	2	260.7	260.4	261.9	566
永豐實	24.21%	50.6	0	50.6	-3	0	4	52.3	53.7	52.2	39.6
來頡	37.64%	951.1	0	951.1	-16	0	17	148.6	148.5	148.6	92.7
崑鼎		0	0	0	0	0	0	307	307	0	288
富世達	1.43%	51.8	51.8	0	0	5	5	724.6	719.4	729.8	1,915
森崴能源	8.90%	439.4	70.4	368.9	-2	31	34	145.2	144.1	146.3	23.4
峰源-KY	18.18%	16.4	0	16.4	-2	0	2	45.1	0	45.1	36.9
宏碁資訊	-24.52%	-1,267	0	-1,267	20	20	0	258.4	258.4	0	195
千附精密	101.83%	111.5	0	111.5	1	1	0	109.5	109.5	0	221
汎銓	-402.08%	-579	0	-579	-1	0	1	144	0	144	723
天二科技	41.94%	10.1	0	10.1	1	1	0	24.2	24.2	0	34.4
長佳智能	10.49%	27.1	-0.4	27.5	-1	2	3	86.1	86.3	86	58.5
鑫傳	24.85%	16.7	0	16.7	-1	0	1	67.2	0	67.2	50.5
伯特光	-3.60%	-4.5	0	-4.5	1	1	0	125	125	0	120.5
騰雲	43.14%	272	0	272	5	5	0	126.1	126.1	0	180.5
倍力	12.35%	12.6	0	12.6	-1	0	1	102	0	102	89.4
國邑*	32.08%	169.7	-0.3	170	-6	2	8	66.1	66.3	66.1	37.8
衛司特		0	0	0	0	0	0	227.6	0	227.6	344
AMAX-KY	50.57%	179.6	0	179.6	-1	0	1	355.1	0	355.1	175.5
天虹	37.15%	159	0	159	2	2	0	214	214	0	293.5
邑錡	5.13%	12	0	12	2	2	0	117	117	0	123
意德士		0	0	0	0	0	0	137.5	137.5	137.5	303
台虹	59.85%	87.7	-1.1	88.9	0	3	2	48.9	49.1	48.6	138
九暘	-4.34%	-18.9	0.8	-19.7	5	6	1	72.6	72.5	73.3	68.6
蜜望實	-247.30%	-119.2	0	-119.2	-2	0	2	24.1	0	24.1	83.7
網家	-3.67%	-7.5	3	-10.6	2	7	5	29.4	29.1	29.7	23.9
南電	-0.41%	-41.7	-41.7	0	0	55	55	186.8	187.2	186.4	874
星雲	251.23%	40.7	0	40.7	1	1	0	16.2	16.2	0	56.9
廣積	-47.50%	-190.3	0	-190.3	5	5	0	80.1	80.1	0	42.1
安國	-2.64%	-1,492.9	408.4	-1,901.4	29	334	304	169.5	168.9	170.2	105.5
凱碩	24.24%	13.8	0	13.8	-2	0	2	28.4	0	28.4	21.6
東捷	50.78%	911.9	-16.4	928.3	16	61	44	29.4	29.6	29.2	84.2
來思達	37.75%	87.8	0	87.8	-8	0	8	29.1	0	29.1	18.1
全達	-30.33%	-10.1	0	-10.1	1	1	0	33.3	33.3	0	23.2
元太	1.67%	58.2	58.2	0	0	16	16	218.5	216.7	220.3	144
長華*	-6.52%	-8.4	-4	-4.5	-1	2	3	43.2	44.4	42.4	46.9
能率網通		0	0	0	0	0	0	14.1	14.1	14.1	15.8
伍豐	11.63%	62	0.3	61.7	-11	8	19	28.1	28	28.1	22.5
泰霖	-58.68%	-10.5	0	-10.5	-1	0	1	17.9	0	17.9	28.5
巨虹	-19.58%	-29.9	2.3	-32.2	1	2	1	76.4	75.6	77.9	43.4
福華	-8.09%	-182.4	-17.5	-164.9	3	33	30	68.3	68.6	68	13.6
宏捷科	3.30%	30	-7.1	37.1	5	7	2	129.8	130.6	127	138
麗升能源	45.59%	85.7	0	85.7	-3	0	3	62.7	0	62.7	34.1
品安	-15.21%	-219.3	-0.6	-218.7	-32	1	33	43.7	44.3	43.7	50.5
康全電訊	-2.90%	-8.9	-8.9	0	0	4	4	76.7	77.8	75.6	21.2
建暐	41.33%	37.2	0	37.2	-3	0	3	30	0	30	17.6
保銳	28.38%	38.8	0	38.8	9	9	0	15.2	15.2	0	19.5
擎亞	-30.57%	-57.7	3.6	-61.3	-1	6	7	27	26.7	27.3	88.6
常珵	23.92%	522.7	-3.7	526.4	-27	4	31	70.5	71.3	70.4	50.9
大億金茂	14.38%	2.2	0	2.2	-1	0	1	15.3	0	15.3	13.1
華東	74.37%	197.9	1.4	196.5	7	15	8	17.7	17.7	17.9	45.8
立碁	-3.14%	-15.6	28	-43.7	-1	20	21	23.7	23	24.4	68.1
至上	1.80%	48.1	16.3	31.8	-21	10	32	83.5	82.2	83.8	82.4
振樺電	30.16%	70	0.5	69.5	1	2	1	116.1	116	116.5	185.5
越峰	-16.01%	-10.1	0	-10.1	2	2	0	31.4	31.4	0	26.4
正淩	-45.82%	-1,094.1	1.6	-1,095.7	-17	7	24	99.5	99.3	99.6	164
南茂	-39.21%	-143.6	0.3	-143.9	-5	2	8	45.8	45.7	45.8	69.8
博智	165.96%	473	0	473	2	2	0	142.5	142.5	0	379
微矽電子-創		0	0	0	0	0	0	39	39	0	53.6
達方	2.47%	3	3	0	0	2	2	60.7	59.9	61.4	27.2
天宇	41.94%	16.7	0	16.7	-1	0	1	39.7	0	39.7	23.1
智捷	23.83%	3.3	0	3.3	-1	0	1	13.9	0	13.9	10.6
精星	-7.47%	-6.3	0.2	-6.5	1	2	1	42.2	42.1	42.3	35.6
無敵	-24.79%	-4.4	0	-4.4	1	1	0	17.8	17.8	0	13.4
勤誠	117.31%	19,466.5	519.1	18,947.4	19	62	42	267.6	262.6	275	1,210
志超	0.56%	1.8	3.5	-1.7	1	8	7	39.8	39.6	40.1	37.9
寶一	1.71%	3.2	-6	9.2	-1	3	4	46.7	47.8	45.8	36.6
巨有科技	-30.30%	-71.5	0	-71.5	1	1	0	236	236	0	164.5
新漢	5.89%	33.7	2.7	31	3	11	8	52	51.9	52.2	62.2
華宏	-93.82%	-98.8	0	-98.8	-3	0	3	35.1	0	35.1	68
朋程	-7.85%	-304.6	-24.5	-280.1	5	21	16	184.9	185.5	184	129.5
富鼎	13.91%	77.9	5	72.9	2	7	5	80	79.5	80.5	116
宇瞻	138.22%	537.5	-2.2	539.7	4	6	2	64.8	65.1	64	200
群聯	43.05%	2,103.4	119.8	1,983.6	2	7	5	698	688.2	712.2	1,680
日友	23.29%	22.8	0	22.8	0	0	1	97.9	99.9	97.7	74.9
恒耀	-32.47%	-592	0.1	-592.1	25	26	1	70.1	70.1	70.2	46.5
金居	-215.29%	-1,496	-11.1	-1,484.9	-5	6	11	63.2	64.4	62.5	359.5
千附	23.82%	121.9	10.7	111.2	5	12	7	42.6	42.1	43.6	64.3
金益鼎	-28.67%	-88.4	0.4	-88.9	-3	1	5	61.7	61.3	61.8	84
白紗科	1.14%	4	-2.3	6.3	-10	4	14	25	25.4	24.8	24.2
百和興業-KY	12.21%	17.2	-0.4	17.6	-5	2	7	20.2	20.3	20.1	16.6
大國鋼	-1.87%	-5.2	0	-5.2	8	8	0	34.5	34.5	0	33.9
旭源	-0.25%	-0.1	-0.1	0	0	3	3	13.6	13.6	13.6	13.5
可寧衛*	85.19%	164.8	0	164.8	0	0	1	193.5	191	193.5	28.7
金麗-KY	-33.37%	-6.6	0	-6.6	2	2	0	9.9	9.9	0	6.6
東生華	8.97%	37.8	1	36.8	-4	3	7	60.2	60	60.3	51.1
弘帆	-35.70%	-238	0.2	-238.2	6	7	1	95.2	95.2	95.4	55.5
昶昕	-108.80%	-678	6.7	-684.8	-15	1	16	38.9	32.6	39.3	85
綠電	11.91%	45.4	4	41.4	-1	7	9	42.4	42	42.6	21.9
華研	-16.28%	-16.5	0	-16.5	1	1	0	101.2	101.2	0	84.7
富邦媒	10.28%	208.9	-24.7	233.6	0	4	5	406.4	409.8	403.6	170
柏文	-31.65%	-34.5	0	-34.5	-1	0	1	109	0	109	143.5
潤泰材	-24.20%	-7.2	0	-7.2	1	1	0	29.8	29.8	0	22.6
美吉吉-KY		0	0	0	0	0	0	49.6	0	49.6	17.1
波力-KY	-3.57%	-84	-35.3	-48.7	1	12	11	196.2	197.7	194.5	149
山林水	1.73%	35	35	0	0	42	42	48.2	47.8	48.6	36.4
大田	21.31%	37.2	0	37.2	-2	0	2	87.3	0	87.3	68.7
台汽電	1.53%	14	10.7	3.3	0	18	19	48.3	48	48.6	45.3
國統	-8.96%	-1,253.1	-375.9	-877.2	22	158	136	88.5	89.8	87.1	50
新天地	43.91%	298.1	0.9	297.2	-21	1	22	30.9	30	30.9	16.8
高力	4.17%	672.8	-100.4	773.2	0	46	45	350.7	351.8	349.5	1,125
美德醫療-DR	-28.42%	-1.9	0	-1.9	1	1	0	6.6	6.6	0	4.7
泰金寶-DR	-47.32%	-138.1	-0.5	-137.6	-64	20	84	3.5	3.5	3.5	5.6
晨訊科-DR	-3.08%	-0.2	0	-0.2	2	2	0	2.6	2.6	0	2.5
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	74.3
台火	3.14%	2.6	2.6	0	0	5	5	16.7	16.5	17	14.7
寶成	-17.40%	-105.4	1.8	-107.2	12	17	5	35.6	35.5	35.9	26.6
統一實	21.08%	15.5	0	15.5	4	5	0	14.7	14.7	14.7	17.8
豐泰	-52.99%	-576	0	-576	7	7	0	155.3	155.3	0	73
櫻花	4.64%	24.1	4	20.1	-3	2	6	86.5	85	87	82
美利達	-16.54%	-349	4.4	-353.4	2	9	7	234.5	234.2	234.9	57.5
中保科	9.52%	12	0	12	0	0	1	126	126.4	126	114
康那香	25.73%	23	-0.8	23.8	-3	1	4	22.4	23	22.2	14.3
巨大	1.61%	3.5	3.5	0	0	1	1	216.8	215	218.5	67.3
中視	3.24%	3.3	0	3.3	6	6	0	17	17	0	17.6
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	69.9
中鼎	-8.42%	-156	-10	-146	11	37	26	50.1	50.2	49.8	37
成霖	-28.50%	-51.1	0	-51	6	10	4	17.9	17.9	17.9	9.4
慶豐富	-27.45%	-41.6	0	-41.6	6	6	0	25.3	25.3	0	18.4
百和	-23.31%	-791.1	23.5	-814.6	45	55	10	61.7	61.4	63.7	43.3
宏全	14.86%	93.6	2.7	91	-1	2	4	157.5	156.6	158	112.5
信義	-31.80%	-114.6	0.4	-115	9	11	2	32.8	32.7	33	20
裕融	-15.67%	-69	-0.2	-68.8	1	3	2	146.8	146.8	146.8	78
茂順	-8.63%	-11	0	-11	1	1	0	127.5	127.5	0	116.5
好樂迪	36.90%	97.7	0	97.7	-3	0	3	88.3	0	88.3	55.7
潤泰新	21.18%	947.2	17.2	930	-73	48	122	36.7	36.4	36.8	24.2
三發地產	-32.30%	-65.3	3	-68.2	4	6	2	33.7	33.3	34.8	16.3
琉園		0	0	0	0	0	0	24.4	0	24.4	33.1
皇田	22.57%	78.7	0	78.7	-5	0	5	69.7	0	69.7	54
佳龍	-7.53%	-199.3	-12.8	-186.5	20	69	49	38.4	38.5	38.2	29.2
世紀鋼	-45.14%	-2,788.9	-5	-2,783.9	27	30	3	206	206.1	204.5	103
元大高股息	9.23%	996.7	1.2	995.5	268	290	22	37.2	37.2	37.3	41