富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19 ~ 2024/04/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-6.41%	-15	0	-15	2	2	0	117	117	0	109.5
元大台灣50	-30.69%	-1,960.6	2.9	-1,963.4	39	42	3	152.1	152	153	101.7
富邦科技		0	0	0	0	0	0	152	152	0	59.5
元大高股息	32.18%	3,475.7	1.2	3,474.5	268	290	22	37.2	37.2	37.3	50.2
富邦台50	101.97%	2,749.7	20.9	2,728.7	19	30	11	89.9	89.4	91.3	233
元大台灣50正2	29.57%	1,636	105.3	1,530.7	-9	20	30	184.4	181.3	186.6	33.5
元大台灣50反1	5.62%	371.6	23.5	348	53	1,650	1,597	4	4	4	10.6
富邦上証正2	48.01%	16.4	0	16.4	1	1	0	34.1	34.1	0	50.5
期元大S&P黃金	-38.23%	-346.4	4.8	-351.2	-26	6	32	28.3	27.6	28.4	42
國泰中國A50	39.79%	8.2	0	8.2	1	1	0	20.6	20.6	0	28.8
元大滬深300正2	-0.08%	-2.7	26.5	-29.2	-4	230	234	13.7	13.6	13.8	21.1
期元大S&P石油	31.13%	11.6	0.1	11.5	1	2	1	18.7	18.6	18.7	30.1
富邦日本	-20.90%	-38.2	1.3	-39.5	-1	3	5	36.5	36.3	36.7	56.5
元大S&P500	49.87%	75.4	0	75.4	3	3	0	50.4	50.4	0	75.5
復華香港正2	-0.72%	-7.3	-7.3	0	0	108	108	9.4	9.5	9.4	16.7
復華香港反1	-32.44%	-82	1.8	-83.8	21	27	6	9.4	9.3	9.6	5.3
富邦印度	-11.54%	-29.7	0	-29.7	7	7	0	36.8	36.8	0	32.6
國泰中國A50正2	51.41%	24	0	24	2	2	0	23.3	23.3	0	35.3
國泰日經225	-72.79%	-95.7	0	-95.7	-3	0	3	43.8	0	43.8	75.8
元大日經225	0.41%	0.4	0.4	0	0	2	2	47.8	47.7	47.9	83.5
富邦NASDAQ	0.07%	0.2	0.2	0	0	4	4	71.6	71.6	71.6	118.3
富邦恒生國企正2	-26.90%	-2,464.3	-93.5	-2,370.8	-805	666	1,471	6.2	6.3	6.2	9.1
國泰美國道瓊反1	-25.93%	-1.9	0	-1.9	1	1	0	7.3	7.3	0	5.4
富邦NASDAQ正2	61.29%	184.4	4.8	179.6	2	3	1	100.3	99.1	103.9	188.9
富邦NASDAQ反1	-40.89%	-3.5	0	-3.5	2	2	0	4.3	4.3	0	2.5
期元大S&P原油反1	58.68%	33.3	0.2	33.1	7	8	1	7.1	7.1	7.2	11.8
富邦臺灣加權正2	282.93%	11,607.2	-1.6	11,608.7	54	55	1	74.6	74.6	73	289.6
富邦臺灣加權反1	132.01%	331	0	331	99	100	1	2.5	2.5	2.5	5.9
元大美債20年	-6.09%	-243.2	-2.4	-240.9	115	139	24	28.7	28.7	28.6	26.7
元大美債20正2	-18.29%	-538.6	-0.1	-538.5	364	365	1	8.1	8.1	8	6.6
群益臺灣加權反1	61.76%	1.7	0	1.7	-1	0	1	2.7	0	2.7	1
國泰20年美債	-6.20%	-193.9	3.7	-197.6	97	105	8	29.8	29.8	30.2	27.7
國泰20年美債正2	18.30%	187.4	1.4	186	-122	5	127	8.1	7.8	8.1	6.6
兆豐藍籌30	140.14%	86.7	0	86.7	2	2	0	30.9	30.9	0	74.3
富邦公司治理	138.98%	659.3	0	659.3	12	13	0	36.5	36.4	37.6	87.2
富邦美債20年	-5.60%	-1.7	0	-1.7	1	1	0	30.4	30.4	0	28.7
期元大S&P日圓正2	151.46%	539.2	0.7	538.4	46	56	10	6.4	6.3	6.4	18.1
期元大S&P黃金正2	103.18%	529.4	0	529.4	15	15	0	34.2	34.2	0	69.5
復華彭博新興債	-0.56%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
復華富時不動產	-6.30%	-35.9	-0.8	-35.1	49	60	11	9.5	9.5	9.4	8.8
元大台灣高息低波	2.33%	15.3	2.2	13.1	2	12	10	54.6	54.5	54.7	61
期街口S&P布蘭特油正2	-9.00%	-323.6	50.6	-374.2	-10	192	202	17.8	17.7	17.9	55.4
元大美債1-3	-0.95%	-0.3	0	-0.3	1	1	0	31.7	31.7	0	31.4
元大投資級公司債	-4.78%	-47.5	0.4	-48	26	29	3	34.3	34.3	34.4	32.5
群益投資級電信債	2.56%	2.9	0.3	2.6	-1	2	3	37.5	37.4	37.5	34.9
群益投資級金融債	-1.56%	-1.6	0	-1.6	3	3	0	33.9	33.9	0	33.4
國泰投資級公司債	-0.95%	-2.8	1.2	-4	2	8	6	36.6	36.5	36.7	34.5
富邦臺灣優質高息	-27.71%	-24.5	0	-24.5	-4	0	4	22.1	0	22.1	28.2
富邦臺灣中小	6.69%	19	-1.5	20.5	3	5	2	56.6	56.8	56.1	63.7
期元大道瓊白銀	71.88%	756.7	-0.7	757.4	38	40	2	26.3	26.3	26	46.3
富邦全球投等債	-3.69%	-1.5	0	-1.5	1	1	0	39.5	39.5	0	38.1
富邦A級公司債		0	0	0	0	0	0	36.2	0	36.2	35.1
元大AAA至A公司債	-5.31%	-76.7	2.5	-79.2	31	43	11	33.6	33.5	33.8	31.1
中信中國50	-24.48%	-51.4	1	-52.4	-10	2	12	17.5	17.1	17.6	22.8
中信中國50正2	-27.13%	-2,060.9	0	-2,060.9	-1,052	0	1,052	7.2	0	7.2	9.2
統一FANG+	22.51%	253.7	34.6	219.1	4	15	11	75.1	73.8	77	128.6
元大全球AI	-94.57%	-53.2	0	-53.2	0	0	1	56.2	55.9	56.3	109.4
期街口道瓊銅	-22.05%	-91.3	0	-91.3	-15	0	15	27.6	0	27.6	33.7
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	27.7
國泰北美科技	-63.54%	-128.6	0	-128.6	-4	0	5	40.5	41.2	40.5	66.2
中信高評級公司債	-0.01%	0	1.5	-1.6	1	9	8	34.9	34.8	35	33.2
元大10年IG醫療債	-4.18%	-2.8	0	-2.8	2	2	0	33.7	33.7	0	32.3
中信美國公債20年	-8.17%	-234.8	-2.6	-232.2	82	97	15	29.6	29.7	29.5	26.8
國泰費城半導體	96.27%	817.3	4.6	812.7	17	21	4	40.4	40.2	41.4	88.1
元大臺灣ESG永續	1.59%	1.3	1.3	0	0	2	2	39.2	39	39.6	86.7
統一美債10年Aa-A	-4.70%	-9.4	0	-9.4	7	7	0	28.6	28.6	0	27.3
永豐20年美公債	-5.25%	-41.5	0.6	-42.1	26	32	6	24.7	24.7	24.8	23.1
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	36.5
元大全球未來通訊	128.55%	195.4	0	195.4	4	4	0	38	38	0	86.9
元大全球5G	0.35%	0.1	0.1	0	0	1	1	36.7	36.6	36.7	89.4
國泰永續高股息	42.92%	4,001.5	3.4	3,998.1	369	428	59	21.8	21.8	21.8	32.6
國泰台灣科技龍頭	103.07%	562.7	4	558.7	18	27	9	20.2	20.1	20.6	51.2
中信中國高股息	13.63%	179	-12.2	191.1	44	124	80	10.6	10.6	10.5	15
富邦越南	18.79%	3,214.6	-172.1	3,386.7	601	1,461	860	11.7	11.8	11.6	17.4
永豐台灣ESG	131.03%	77.7	0	77.7	4	4	0	14.8	14.8	0	34.3
中信關鍵半導體	93.01%	1,264.7	0.9	1,263.8	73	81	8	16.8	16.8	16.9	34.1
富邦台灣半導體	41.81%	49.4	0.8	48.5	2	8	6	14.8	14.7	14.8	39
國泰智能電動車	-1.10%	-0.8	-0.8	0	0	4	4	19	19.1	18.9	44.4
富邦未來車	-107.49%	-178.8	0	-178.8	-6	0	7	23.8	23.6	23.8	49.3
中信綠能及電動車	28.26%	19	-0.3	19.3	2	4	2	16.8	16.9	16.7	26.5
富邦特選高股息30	-17.54%	-103.4	-0.4	-103	-31	7	39	15.1	15.2	15.1	18.3
中信電池及儲能	29.00%	281.2	-1.5	282.7	93	100	7	9.7	9.7	9.5	12.8
富邦元宇宙	-62.29%	-78.3	0	-78.3	-10	0	10	12.6	0	12.6	20.4
台新臺灣半導體30	144.43%	22.8	0	22.8	1	1	0	15.8	15.8	0	38.6
FT臺灣SMART	103.00%	184.4	0.2	184.1	14	15	1	11.9	11.9	12.2	25.1
永豐優息存股	-10.49%	-6.3	0	-6.3	-4	0	4	15	0	15	16.5
國泰數位支付服務	88.46%	22.2	0	22.2	1	1	0	25.1	25.1	0	47.2
凱基優選高股息30	22.16%	82.9	0.1	82.8	13	15	2	24.9	24.9	25	31.3
國泰全球品牌50	-1.16%	-0.5	-0.5	0	0	2	2	20.8	20.9	20.6	25.6
大華優利高填息30	24.98%	102.9	4.9	98	10	18	8	22.9	22.7	23.3	32.5
群益台灣精選高息	18.41%	1,804.1	6	1,798	335	406	71	24.1	24.1	24.2	29.5
富邦ESG綠色電力	77.99%	10.7	0	10.7	1	1	0	13.7	13.7	0	24.4
兆豐龍頭等權重	20.64%	3.9	0	3.9	1	1	0	18.9	18.9	0	22.9
國泰台灣領袖50	30.10%	88.1	4.4	83.6	4	16	12	18.3	18.1	18.5	39
群益台ESG低碳50	71.36%	365.7	2	363.7	17	27	10	19	18.9	19.1	40.3
復華S&P500成長	60.24%	12.1	0	12.1	1	1	0	20.1	20.1	0	32.2
群益半導體收益	-71.37%	-726.1	-2.6	-723.5	-39	17	57	17.8	18	17.8	35.9
復華台灣科技優息	37.16%	6,403.7	-1.4	6,405.1	716	869	153	19.8	19.8	19.8	28.8
永豐ESG低碳高息	16.92%	13.2	-0.3	13.5	3	4	1	19.5	19.5	19.2	24
統一美債20年	-4.82%	-32.7	1.1	-33.9	42	48	6	14.2	14.1	14.3	13.3
國泰10Y+金融債	1.64%	38.6	-0.5	39.1	-123	22	145	16.3	16.3	16.3	15.9
中信成長高股息	12.52%	9	-0.3	9.4	1	4	3	18.1	18.1	18	27.5
野村臺灣新科技50	163.69%	1,920.2	0	1,920.2	53	62	9	18.9	18.9	18.9	55.2
台新永續高息中小	16.47%	8.7	0	8.7	3	3	0	17.6	17.6	0	20.5
群益ESG投等債20+	-4.58%	-261.6	0.9	-262.5	290	368	78	15.5	15.5	15.5	14.6
統一台灣高息動能	36.44%	1,026.3	-1	1,027.3	130	203	73	13.9	13.9	13.9	21.8
元大台灣價值高息	21.54%	2,090.4	-0.2	2,090.5	750	1,031	281	9.4	9.4	9.4	12.2
中信上游半導體	75.88%	3,133.2	0.3	3,132.8	254	286	32	14.4	14.4	14.4	26.8
台泥	-5.71%	-79.4	5.2	-84.6	10	43	33	32.3	32.3	32.4	23.8
亞泥	22.24%	252.9	0	252.9	-27	0	27	42.1	42.7	42.1	32.8
嘉泥	26.12%	4.7	0	4.7	-1	0	1	17.8	0	17.8	13.2
環泥	4.49%	9	-3.4	12.4	-1	4	6	33.3	33.8	33	26.8
幸福	-7.88%	-10.7	3.1	-13.8	3	8	5	17	16.7	17.4	12.2
東泥	16.49%	3.2	0	3.2	-1	0	1	19.1	0	19.1	16
大成	-3.64%	-2	0	-2	0	0	1	55.7	55.5	55.8	57.8
卜蜂		0	0	0	0	0	0	104.1	104	104.5	109.5
統一	1.79%	1.4	1.4	0	0	1	1	77.3	76.5	77.9	77.4
愛之味	14.68%	95.8	0.9	94.9	-50	5	55	11.9	11.7	11.9	10
泰山	-8.40%	-26.3	1.4	-27.7	5	15	9	20.9	20.8	21	16.2
佳格		0	0	0	0	0	0	38.1	0	38.1	29.2
聯華	-36.32%	-95	0	-95	4	4	0	65.4	65.4	0	41.7
大統益		0	0	0	0	0	0	144	144	0	154
茂生農經	-4.19%	-2.2	0	-2.2	-1	0	1	52.5	0	52.5	54.7
德麥		0	0	0	0	0	0	301.9	301.9	0	258
台塑	-2.82%	-23.1	3.8	-27	5	12	7	68.3	68.1	68.6	62.7
南亞	-188.33%	-2,039.4	4.8	-2,044.2	-16	2	19	57	54.8	57.3	177.5
台聚	19.10%	76.9	0.1	76.8	-24	1	25	16.1	16	16.1	12.9
三芳	-1.84%	-5.9	0.4	-6.3	-2	9	11	29.1	29.1	29.1	32.3
亞聚	19.74%	15.1	0	15.1	-3	1	4	19.1	19.1	19.1	14.1
國喬	-0.77%	-1	-0.1	-0.9	-8	1	10	13.1	13.2	13.1	13.2
中石化	14.13%	218.9	1.1	217.8	-117	36	153	10.1	10.1	10.1	8.3
達新	5.93%	16.9	1.3	15.6	-2	2	4	71.1	70.7	71.3	63.5
上曜	-23.55%	-74.6	-5.8	-68.8	8	17	9	18.6	18.9	18.2	10.3
東陽	16.41%	98.2	2.4	95.8	-1	3	5	119.7	119.2	120	72.1
台化	24.97%	107.9	0	107.9	8	8	0	54	54	0	67.5
再生-KY	-6.66%	-0.5	-0.5	0	0	1	1	7.5	7.8	7.3	4.9
昭輝	2.83%	2.2	2.2	0	0	1	1	77.7	76.6	78.8	44.4
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	5.3
八貫	-8.45%	-20.5	0	-20.5	2	2	0	121.3	121.3	0	111
遠東新	2.82%	4.5	4.5	0	0	5	5	31.9	31.5	32.4	27.4
新纖	-13.62%	-20.6	-0.8	-19.8	-3	6	9	16.8	16.9	16.7	23.4
廣豐	8.71%	43	4.3	38.7	-18	20	38	13	12.8	13.1	10.9
華友聯	-68.60%	-83.3	0	-83.3	1	1	0	121.5	121.5	0	38.2
勤益控	5.21%	5.1	0	5.1	-3	0	3	32.6	0	32.6	30.9
雋揚	-6.74%	-1.9	0	-1.9	1	1	0	28.2	28.2	0	26.3
南紡	-2.66%	-16.9	-10.8	-6.1	1	34	33	18.6	18.8	18.5	12.8
名軒	-13.10%	-42.1	4.3	-46.4	2	6	4	53.6	53.2	54.3	30
力麗	-15.16%	-5.7	0	-5.7	4	4	0	9.4	9.4	0	8
大宇	0.62%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	10.8
佳和	29.25%	105	0	105	-20	0	20	18	0	18	12.7
大將	-52.49%	-73.6	0	-73.6	5	6	0	23.4	23.4	21	11.2
集盛	30.37%	48.9	-0.4	49.3	-9	2	11	14.6	14.8	14.6	9.1
宜進	-21.16%	-52	-2.7	-49.4	6	11	5	22.4	22.5	22	14.3
聯發	5.80%	0.7	0	0.7	1	1	0	11.2	11.2	0	11.9
首利	-35.21%	-84.6	0	-84.6	16	16	0	15	15	0	9.7
弘裕	-23.16%	-25.2	0	-25.2	8	8	0	13.6	13.6	0	10.5
儒鴻		0	0	0	0	0	0	513.6	513.6	0	334.5
聚陽	45.57%	180	0	180	-1	0	1	395	0	395	215
士電	0.87%	262.8	36.9	225.9	-1	93	95	317.3	317.1	317.5	204.5
東元	0.62%	66.8	0	66.8	9	182	173	58.8	58.8	58.8	66.2
正道	-33.39%	-92	0	-92	17	17	0	16.2	16.2	0	10.8
中興電	-2.43%	-735.4	-584.6	-150.7	3	156	152	193.8	195.7	191.8	158
亞力	-22.09%	-2,275.6	-145.8	-2,129.8	37	64	27	161	162.6	157.2	105
力山	-16.40%	-39.2	1.7	-41	3	5	2	47.9	47.6	48.5	34
利奇	30.46%	4.9	0	4.9	-1	0	1	16.3	0	16.3	11.3
華城	-0.94%	-1,070.7	-1,227.3	156.7	0	131	132	858.3	863	853.7	697
堤維西	-43.74%	-86.6	0	-86.6	4	4	0	49.5	49.5	0	27.9
耿鼎	21.28%	147.9	1.1	146.8	-17	3	20	34.7	34.4	34.8	26.2
樂事綠能	14.73%	38	0.9	37.1	-2	5	7	36.9	36.7	36.9	18.4
亞崴	2.81%	2.7	0	2.7	-3	0	3	32	0	32	31.1
勤美	-34.72%	-241.3	0.2	-241.5	12	16	4	43.4	43.4	43.5	23.3
中宇	2.12%	21.4	-64.2	85.6	-2	9	11	91.8	95.7	88.6	45.8
和大	2.27%	54.6	-11.9	66.5	-19	25	44	54.6	54.9	54.4	50.9
喬福	-0.62%	-1.5	-2.6	1.1	1	12	11	20.3	20.4	20.2	21.5
伸興	-7.38%	-7.2	0	-7.2	1	1	0	97.5	97.5	0	90.3
中砂	50.16%	3,819	303.2	3,515.8	8	32	24	237.9	232.5	245.2	672
力肯	-54.29%	-26.6	0	-26.6	-2	0	2	24.5	0	24.5	37.8
信錦	9.49%	33.6	-3.5	37	-2	2	4	88.5	89.7	87.9	69.4
精剛	-44.62%	-62	0	-62	4	4	0	34.8	34.8	0	19.3
吉茂	8.49%	204.7	-33.1	237.8	-8	36	44	54.8	55.3	54.4	24.7
永冠-KY	88.72%	87.1	0	87.1	-1	0	2	49.1	49.3	49.1	5.5
亞德客-KY	-25.55%	-290	0	-290	-1	0	1	1,135	0	1,135	1,425
直得	-11.01%	-57.8	2.4	-60.2	-1	7	8	65.6	65.5	65.8	126
宏佳騰	0.78%	4.2	4.2	0	0	17	17	31.6	31.5	31.7	23.5
華電	-1.33%	-29.3	-5.9	-23.4	1	42	41	52.5	52.5	52.4	29.2
聲寶		0	0	0	0	0	0	29.2	29.2	0	23.3
華新	-0.16%	-7	65.7	-72.7	13	114	101	38.7	38.4	39.1	32.9
華榮	-5.07%	-643	-35.3	-607.7	46	294	248	43.1	43.2	43.1	30
大亞	0.81%	311.2	-536.1	847.3	-34	587	622	61.5	62	61.1	36.9
中電	-33.88%	-6.2	0	-6.2	1	1	0	18.2	18.2	0	12
宏泰	-2.38%	-171.6	-102.8	-68.8	8	183	175	39.4	39.7	39.1	31.1
大山	-16.20%	-106.4	5.6	-112	5	10	5	65.7	65.3	66.4	42.9
億泰	13.48%	100.3	6.5	93.8	-11	16	27	27.6	27.3	27.7	19.2
榮星	-6.61%	-28	18.8	-46.8	5	15	10	28.3	27.5	29.4	18.2
合機	10.07%	733.4	-81.1	814.5	-41	83	124	58.8	59.3	58.4	38.5
南僑	45.68%	55.3	0	55.3	-1	0	2	60.5	55.9	61	33.4
葡萄王	-41.41%	-775.9	0	-775.9	12	12	0	156.2	156.2	0	91.5
和益	36.01%	7	0	7	1	1	0	19.3	19.3	0	26.3
東聯	9.51%	1.7	0	1.7	0	0	1	17.4	17.1	17.4	15.8
永光	-78.70%	-15.7	0	-15.7	-1	0	1	20	0	20	35.7
興農	0.79%	2.5	0.1	2.4	-6	2	8	39.5	39.5	39.5	39.1
長興	-90.52%	-529.3	0.2	-529.5	-18	1	19	30.8	30.6	30.8	60.2
中纖	-48.05%	-3.6	0	-3.6	-1	0	1	7.4	0	7.4	11
三晃	43.82%	6.2	0	6.2	1	1	0	14.2	14.2	0	20.4
台肥	28.76%	18.7	0	18.7	0	0	1	65.2	65	65.2	46.5
中碳	-22.04%	-24.9	0	-24.9	1	1	0	113	113	0	88.1
元禎	-19.34%	-7	-7	0	0	1	1	36.2	39.7	32.7	29.5
中華化	160.27%	280.8	0	280.8	6	6	0	29.2	29.2	0	76
美吾華	-8.07%	-20.8	0	-20.7	4	10	6	25.7	25.7	25.7	20.6
毛寶	2.68%	3.1	0.2	2.9	-3	1	4	28.9	28.8	29	28
五鼎	5.25%	3.6	0	3.6	-2	0	2	33.8	0	33.8	32.1
杏輝	12.41%	8.9	0	8.9	-2	0	2	35.9	0	35.9	31.4
日勝化		0	0	0	0	0	0	16.9	16.9	0	19.5
喬山	-32.30%	-105.5	3.1	-108.6	-1	2	4	81.7	80.7	82.2	136.5
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	32.2
南光	-28.54%	-12.7	0	-12.7	1	1	0	44.5	44.5	0	31.8
寶齡富錦	-38.84%	-388	0	-388	10	10	0	99.9	99.9	0	61.1
中化生	22.38%	120.3	0	120.3	-12	0	12	44.8	0	44.8	34.8
勝一	-10.15%	-18.4	0	-18.4	1	1	0	181.4	181.4	0	163
合世	16.85%	15.7	-0.3	16	-4	2	6	15.5	15.6	15.4	11.5
和康生	-5.25%	-6.7	0	-6.7	3	3	0	42.5	42.5	0	40.3
訊聯	-2.23%	-12	18.6	-30.6	5	8	3	67.3	65.6	71.8	59.5
光洋科	3.16%	8.7	8.7	0	0	6	6	46	45.2	46.7	106
科妍	-51.13%	-261.2	0	-261.2	5	5	0	102.2	102.2	0	50
杏昌	-7.17%	-10	0	-10	1	1	0	139.5	139.5	0	129.5
神隆	30.20%	8.5	0	8.5	-1	0	1	28.2	0	28.2	19.7
美時	-4.76%	-888.9	-93.9	-795	5	59	53	316.7	317.5	315.7	185
台玻	133.33%	136	0	136	4	6	2	17	17	17	51
潤隆	-67.10%	-8,004	12.3	-8,016.3	104	109	5	109.4	109.3	111.8	32.3
中釉	-6.72%	-8	-8	0	0	5	5	23.8	24.6	23	36.9
和成	-33.65%	-120.7	0.4	-121.1	-14	4	18	19.9	19.8	19.9	28.6
富喬	193.83%	1,926.7	5	1,921.8	34	57	23	17.4	17.4	17.6	73.9
凱撒衛	3.34%	12.3	1.6	10.7	6	10	4	36.8	36.7	37.1	38.5
士紙	-20.36%	-12.5	0	-12.5	1	1	0	61.4	61.4	0	48.9
正隆	-11.95%	-6.9	0.4	-7.3	1	2	1	28.9	28.8	29.2	21.5
華紙	-4.04%	-213.3	-80.8	-132.5	14	228	214	23.1	23.3	22.9	13.9
榮成	31.95%	205.9	-0.8	206.7	-42	1	43	15	15.8	15	10.1
中鋼	-4.01%	-39.7	-0.5	-39.2	6	40	33	24.7	24.7	24.7	19.2
東和鋼鐵	2.08%	6.1	0.7	5.4	-2	1	4	73.4	72.9	73.6	71.8
燁興	22.74%	5.5	0.5	5	-1	1	2	12	11.7	12.2	7.2
第一銅	-8.69%	-469.5	46.8	-516.3	50	113	62	47.8	47.5	48.3	37.4
春源	1.40%	15.6	0	15.6	-52	0	52	21.4	0	21.4	21.1
中鋼構	0.24%	0.3	0.3	0	0	2	2	63.2	63.2	63.3	41
中鴻	-12.16%	-172.8	11.6	-184.4	32	61	29	23.3	23.2	23.6	17.4
官田鋼	32.06%	72.3	-0.3	72.6	-11	3	15	15	15.1	15	9
美亞	10.17%	15.7	-1.5	17.2	-1	3	4	38.7	39	38.5	21.3
聚亨	0.81%	0.1	0.1	0	0	1	1	12.4	12.4	12.5	7.8
燁輝	-4.22%	-3.8	-0.1	-3.8	2	6	3	15.2	15.2	15.2	14
千興	2.86%	6.7	0.4	6.3	11	21	10	11.1	11.1	11.2	11.7
大成鋼	14.68%	87.3	2.4	84.9	13	16	3	37.1	37	37.8	43.6
威致	-0.75%	-0.2	-0.2	0	0	1	1	26.8	26.9	26.7	15.6
彰源	7.89%	6	0	6	-4	0	4	19	0	19	17.5
新光鋼	33.06%	416.4	0	416.4	-21	0	21	60	0	60	40.2
海光	-30.99%	-20.1	-1.5	-18.6	1	3	1	21.6	22.1	20.6	12.8
上銀	22.57%	519.9	16.5	503.4	6	10	4	230.3	229.1	233.2	313
川湖	-168.13%	-6,391.5	63.5	-6,455	0	2	3	1,267.2	1,248.2	1,280	7,735
風青	165.14%	64.9	0	64.9	2	2	0	19.7	19.7	0	52.1
橋椿	24.78%	89.4	-1	90.4	-8	4	12	30.1	30.3	30	18.7
世鎧	57.67%	32.7	0	32.7	-1	0	1	56.7	0	56.7	24
世豐		0	0	0	0	0	0	62.2	62.2	0	32
南港	13.81%	665.6	10.5	655	-30	58	88	54.8	54.7	54.8	33
泰豐	9.09%	1.9	0	1.9	0	0	1	20.9	19.2	20.9	19
台橡	4.70%	1.2	0	1.2	-1	0	1	24.5	0	24.5	23.3
國際中橡	30.92%	280.2	-1.8	282	-40	12	52	17.4	17.6	17.4	10.4
正新	-15.24%	-134.9	2.3	-137.2	9	19	10	46.6	46.5	46.7	31.3
建大	39.66%	1,080.5	0.2	1,080.3	-68	13	81	33.6	33.6	33.6	17.8
南帝	-13.06%	-4.3	0	-4.3	1	1	0	32.6	32.6	0	28.3
華豐	-10.58%	-166.7	4.6	-171.3	84	95	11	16.6	16.5	17	14.5
裕隆	-59.27%	-5,602	0	-5,602	137	138	0	68.5	68.5	68	27.9
中華	-49.84%	-2,076.8	8	-2,084.8	24	30	6	138.9	138.7	140	51.8
三陽工業	-4.09%	-533.5	60.1	-593.6	28	159	130	82.1	81.9	82.3	61.4
台船	-6.93%	-44.4	-1.4	-43	-26	8	35	18.3	18.4	18.3	19.9
長榮鋼	37.94%	107.6	0	107.6	-1	0	2	141.9	143.2	141.6	87.8
裕日車	60.40%	382	0	382	-5	0	5	126.5	0	126.5	50.1
宇隆	62.15%	78	0	78	1	1	0	125.5	125.5	0	203.5
艾姆勒	12.93%	87.6	17	70.5	-5	9	14	48.4	47.2	49.1	35
汎德永業	18.17%	169	-0.7	169.7	-2	1	3	310	310.5	309.8	225
IKKA-KY	37.97%	37.4	0	37.4	-1	0	1	98.5	0	98.5	61.1
光寶科	-36.75%	-3,519.4	110.5	-3,629.9	-30	68	99	96.7	95.8	97.4	214.5
麗正	153.69%	26.1	0	26.1	1	1	0	17	17	0	43
聯電	96.07%	11,092.2	90.9	11,001.3	139	235	96	49.1	48.9	49.8	128
台達電	-144.24%	-10,193.4	127.8	-10,321.2	-7	16	23	307.3	302.6	310.5	1,785
金寶	-121.18%	-17.5	0	-17.5	-1	0	1	14.4	0	14.4	31.9
華通	-91.10%	-1,241.2	12.2	-1,253.4	-10	8	18	75.7	74.6	76.2	201.5
台揚	-59.51%	-18.1	0	-18.1	1	1	0	30.5	30.5	0	12.4
楠梓電	-164.36%	-911.4	-3.2	-908.2	-8	5	13	42.7	43.1	42.5	156
鴻海	-4.00%	-1,389.9	638.5	-2,028.3	-20	212	232	149.6	148.1	151.1	252.5
中環	15.75%	69.2	6.9	62.3	-20	13	33	13.3	12.9	13.5	10.4
仁寶	3.49%	34.6	1.7	32.9	18	28	10	35.4	35.4	35.5	37.2
國巨*	-1.75%	-148.9	21.9	-170.8	-5	9	14	606.9	605.4	607.8	642
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	45.3
華泰	-0.85%	-23.8	-6.3	-17.4	1	45	44	62.4	62.5	62.3	45.1
台積電	112.77%	113,499.6	573.8	112,925.8	70	132	61	762.5	759.5	768.9	2,350
精英	36.48%	132.7	0	132.7	-12	0	12	30.3	0	30.3	19.3
友訊	-22.24%	-86.1	-0.2	-85.9	-19	3	22	17.6	17.6	17.6	22.1
旺宏	-254.94%	-2,843.3	0.3	-2,843.7	-28	14	43	25.9	25.9	25.9	124
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	40.7
茂矽	10.95%	25.8	-2.4	28.3	3	8	5	29.5	29.7	29.2	39.1
華邦電	-509.02%	-79,323.4	-7	-79,316.4	-611	20	631	24.7	25	24.7	154.5
智邦	-0.90%	-40.2	-40.2	0	0	11	11	405.2	407	403.4	2,220
聯強	-0.50%	-26.1	64.4	-90.5	-7	60	68	76.8	76.2	77.3	88.6
海悅	-35.19%	-1,003.4	2.5	-1,005.9	8	15	6	190.1	190	190.4	78.2
錸德		0	0	0	0	0	0	7.3	7.3	0	11.3
順德	54.64%	260.8	-0.8	261.6	4	5	1	95.5	95.6	94.8	161
佳世達	10.41%	34.5	-1.9	36.4	-2	5	8	41.5	41.7	41.3	29.2
宏碁	6.82%	150.2	-3	153.2	-11	39	50	44	44.1	44	30.1
鴻準	0.97%	29.4	-17.4	46.8	-14	36	50	60.6	60.9	60.4	57.1
敬鵬	0.43%	1.1	0.5	0.5	1	6	5	40.5	40.5	40.6	41
英業達	9.05%	364	32.7	331.3	28	76	48	52.9	52.7	53.3	64.5
華碩	30.16%	747.7	26.8	720.9	2	6	4	413.2	410.5	417.3	771
所羅門	6.59%	294.7	133.9	160.7	4	42	38	106.5	104.8	108.3	145
致茂		0	0	0	0	0	0	245	245	0	2,080
藍天	2.36%	10	-3.8	13.8	8	10	2	42.1	42.4	40.5	44.2
矽統	-10.07%	-641.7	-132.6	-509.2	37	94	56	67.8	68.7	66.3	55.3
昆盈	22.24%	93.5	3.8	89.7	8	22	14	19.1	19	19.3	30.2
燿華	12.11%	482.6	-7.6	490.2	31	149	117	26.8	26.8	26.7	42.1
金像電	187.35%	4,307.2	38.2	4,269	6	12	6	191.6	189.5	195.9	901
菱生	-40.57%	-268.4	1.6	-270	-25	5	30	22.1	21.8	22.1	32.9
大同	-7.74%	-3,912.5	129.8	-4,042.3	96	743	647	68	67.9	68.1	25.8
佳能	23.01%	1,651.7	-69	1,720.7	65	176	111	40.8	41	40.4	67.5
凱美	-109.60%	-68.5	0	-68.5	-1	0	1	62.5	0	62.5	131
技嘉	0.69%	285.7	-215.9	501.5	7	143	135	291	291.8	290.2	354.5
微星	-6.44%	-60.5	0	-60.5	6	6	0	156.6	156.6	0	146.5
瑞昱	-0.51%	-10.6	-10.6	0	0	4	4	518.6	519.9	517.3	744
虹光		0	0	0	0	0	0	6.7	6.7	0	19.5
廣達	-0.51%	-208.1	106.6	-314.7	-3	159	163	249	248.7	249.3	328
台光電	190.47%	4,409.8	37.3	4,372.4	1	6	5	385.9	382.6	390	4,755
群光	28.28%	283	1.3	281.7	-2	2	5	200.2	199.7	200.4	106.5
精元	34.61%	185.1	0	185.1	-9	0	9	59.4	0	59.4	38.9
威盛	-8.58%	-542.5	-0.4	-542.1	9	49	39	129.1	129.1	129.1	74.9
云辰	-15.44%	-4	0	-4	2	2	0	13	13	0	11
正崴	-5.76%	-7.8	1.4	-9.2	1	3	2	45.1	44.9	45.5	35.7
億光	-5.93%	-28.7	-0.4	-28.3	-4	3	8	60.5	60.6	60.4	66.1
研華	1.64%	6	6	0	0	1	1	368	365	371	581
映泰	-73.60%	-120.6	0.1	-120.8	-7	1	8	20.5	20.4	20.5	37.8
凌陽	-1.36%	-7.1	-2.1	-5	-8	11	19	27.6	27.7	27.5	28.2
毅嘉	-40.11%	-25.8	0	-25.8	0	1	2	32.2	32.2	32.2	58
漢唐	-49.24%	-2,171.2	-12	-2,159.3	-3	8	11	400.9	401.7	400.2	1,120
輔信	7.25%	68.3	0.5	67.8	-49	4	53	17.8	17.7	17.8	16.4
國碩	62.82%	38.6	0	38.6	3	3	0	20.5	20.5	0	33.4
南亞科	53.61%	1,063.7	50.1	1,013.6	3	31	28	64	63.1	64.9	401
友達	-26.47%	-356	4	-360	-45	32	77	17.5	17.4	17.5	25.5
中華電	9.95%	98.6	4.4	94.2	5	8	2	123.8	123.3	125.5	139
圓剛	6.79%	12.6	-1.4	14	4	5	1	37.3	37.5	36.1	41
仲琦	-17.84%	-149.9	0	-149.9	28	28	0	30	30	0	24.7
建準	2.52%	77	42.1	34.9	2	27	25	113.4	112.6	114.3	130
固緯		0	0	0	0	0	0	41.6	0	41.6	73.9
承啟	26.28%	9.7	0	9.7	1	1	0	37.1	37.1	0	46.9
鼎元	175.23%	180.3	0.6	179.7	4	6	2	17.1	17.1	17.4	62
三商電	0.13%	1.8	1.8	0	0	46	46	29.6	29.6	29.7	23.2
興勤	53.83%	253	0	253	3	3	0	156.7	156.7	0	241
燦坤		0	0	0	0	0	0	36	36	0	17.6
聯昌	11.57%	2.8	0	2.8	-2	0	2	12.1	0	12.1	10.7
互盛電	-21.25%	-11.4	0	-11.4	1	1	0	53.4	53.4	0	42.1
偉詮電	-1.27%	-2.3	-0.2	-2.1	2	3	1	60.3	60.4	60.2	59.3
美律	19.95%	293.5	-5.6	299.1	-10	3	13	113.2	114.7	112.8	82.9
太空梭	-0.91%	-1.1	-1	-0.2	-4	4	8	15.7	15.9	15.7	15.7
超豐	71.24%	1,105.2	-2	1,107.2	19	26	7	59.7	59.7	59.4	118
新美齊	8.00%	100.4	14.5	85.9	-8	34	42	29.9	29.7	30.1	19.4
京元電子	-20.52%	-1,031.6	33.8	-1,065.5	-5	48	54	93.1	92.7	93.4	271
神腦	25.06%	193.3	0	193.3	-20	0	20	38.6	0	38.6	28.9
創見	-190.99%	-173	0	-173	0	0	1	90.6	88	91	264
凌群	5.81%	29.9	-2.1	32	-6	3	9	57.2	57.7	57	51.7
聯發科	60.75%	5,429.3	-74.9	5,504.1	1	9	7	993.1	997.9	987.2	3,750
全新	-1.73%	-5	-5	0	0	2	2	144.3	145.5	143	333
飛宏	-19.20%	-167.4	-3	-164.4	6	17	11	51.3	51.4	51.1	24
義隆	7.20%	45	29	16	1	4	3	156.1	152	161.7	168
建通	1.30%	4	0	4	10	10	0	30.9	30.9	0	31.3
光群雷	8.55%	6.4	-2.1	8.5	-1	2	3	24.8	25.4	24.4	15.9
盟立	-88.87%	-4,064.3	-87	-3,977.3	-40	56	96	47.6	48.6	47.1	146.5
麗臺	1.62%	91.5	-49.2	140.7	-3	41	44	128	128.6	127.4	80.5
志聖	180.96%	6,297.2	32.8	6,264.4	16	28	12	124.3	123.5	126.2	515
華經	-33.33%	-17.5	0	-17.5	-2	0	2	26.2	0	26.2	34.9
可成	11.90%	25.5	0	25.5	0	0	1	214.2	211.6	215	189.5
鉅祥	-57.85%	-376.5	-1.7	-374.8	-8	1	9	72.3	73.8	72.1	119
美隆電	-2.28%	-0.5	0	-0.5	-1	0	1	20.8	0	20.8	21.3
大毅	188.38%	85.9	0	85.9	1	1	0	45.6	45.6	0	131.5
強茂	34.52%	94.5	8.3	86.2	1	5	4	54.7	53.8	55.9	140
連宇	-35.99%	-125.2	-0.3	-124.9	11	12	1	29	29	28.7	17.7
百容	-72.69%	-16.9	0	-16.9	-1	0	1	23.3	0	23.3	40.2
希華	117.76%	678.1	-0.2	678.3	17	18	1	32	32	31.8	71.9
兆赫		0	0	0	0	0	0	19.2	19.2	0	40.2
一詮	9.20%	594	143.1	451	3	93	90	69.5	68.7	70.3	219
漢平	-2.65%	-2.5	0.8	-3.2	-1	1	2	46.3	45.8	46.6	49.8
瑞軒	0.00%	0	0	0	0	3	3	15.2	15.2	15.2	30.1
華新科	83.94%	1,168.5	0	1,168.5	7	13	6	107.1	107.1	107.1	274
揚博	-119.07%	-115.5	0	-115.5	-1	0	1	97	0	97	212.5
普安	-79.05%	-16.6	0	-16.6	-1	0	1	21	0	21	37.6
宏達電	-0.43%	-5.6	-2	-3.6	-25	5	31	41.7	42	41.6	41.8
國建	5.19%	331.5	-0.3	331.9	-30	160	191	33.5	33.5	33.5	22.8
國產	1.92%	34.8	19.8	15	-1	38	39	46.5	46.2	46.7	31.7
國揚	-30.67%	-142	1.4	-143.3	11	15	4	30.9	30.8	31.1	17.8
太設	-26.38%	-168.7	-3.5	-165.2	40	50	10	12.8	12.9	12.5	8.7
全坤建	34.52%	338.1	8.8	329.3	-32	10	42	23.3	22.6	23.5	13.2
太子	10.96%	52.5	6.6	45.9	-11	27	38	12.6	12.5	12.7	8.5
龍邦	28.89%	31.2	0	31.2	-6	0	6	18	0	18	12.8
中工	-2.96%	-156.1	70.9	-227	43	304	260	17.3	17.2	17.5	12.1
新建	6.63%	70.6	-3.3	73.9	77	81	4	13.2	13.2	12.4	14.2
冠德	-6.91%	-249.4	45.6	-295	19	71	52	50.9	50.5	51.4	35
宏璟	0.42%	4.9	-4.8	9.7	0	20	21	56	56.1	55.9	46.2
皇普	32.93%	132.8	-4.6	137.4	-5	3	8	50.4	51.5	50	22.5
華建	10.27%	222	23.7	198.3	-6	35	41	52.7	52.4	53	20
宏盛	2.04%	1	1	0	0	2	2	24.5	24.3	24.8	17.3
達欣工	35.35%	120.7	-2.1	122.8	4	6	2	56.9	57.2	56.2	87.9
宏普	-44.41%	-103.1	-0.5	-102.5	5	6	1	38.7	38.8	38.2	18.3
聯上發	7.82%	38.9	0.2	38.7	-7	23	30	16.6	16.6	16.6	11.1
櫻花建	-45.86%	-34.4	0	-34.4	1	1	0	74.9	74.9	0	40.6
愛山林	16.80%	84.6	10.6	74	-1	3	4	125.9	123.8	127.4	53.4
興富發	5.23%	646.8	21.3	625.6	263	295	31	41.9	41.8	42.5	44.2
皇昌	2.23%	56.6	-3.9	60.5	-5	45	50	50.7	50.8	50.7	38.6
皇翔	4.64%	20.2	-0.9	21.1	-1	7	8	54.4	54.5	54.4	33.3
根基	-2.66%	-27.5	1.9	-29.4	4	10	6	103.5	103.4	103.7	96
日勝生	-0.96%	-5.9	20.1	-26	14	50	36	12.2	12	12.5	10.1
華固	-13.85%	-222.7	20.8	-243.5	4	10	6	160.8	159.5	162.9	98.6
潤弘	-5.10%	-8.7	0	-8.7	1	1	0	169.8	169.7	173.5	161
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	6.7
長榮	-5.60%	-1,658	323.3	-1,981.3	-71	95	167	177.2	175.1	178.5	206
新興	7.30%	197.4	-4.8	202.2	35	102	67	26.5	26.5	26.5	32.3
裕民	-11.69%	-439.5	3.6	-443.1	-50	17	68	55.3	55.1	55.3	64
榮運	-32.33%	-216.1	5.4	-221.5	-14	7	21	31.8	31.2	32	47.9
嘉里大榮	25.10%	73.3	-0.6	73.9	-6	1	7	41.7	42.3	41.6	29.3
陽明	-3.55%	-381.1	95.9	-477	-169	53	222	48.3	46.9	48.7	51.5
華航	0.68%	29.6	22.5	7.1	-113	100	214	20.5	20.3	20.6	20.5
志信	32.40%	120.5	15.2	105.3	-7	6	14	26.6	24.8	27.4	14.2
東森		0	0	0	0	0	0	19.5	19.5	0	18.3
萬海	-11.45%	-137	-18.4	-118.6	-3	22	25	47.9	48.3	47.5	87
山隆	48.33%	13	0	13	-1	0	1	26.9	0	26.9	13.9
台航		0	0	0	0	0	0	36.1	36.1	0	29.2
長榮航	-13.41%	-7,546.2	118	-7,664.2	-1,241	392	1,633	34.5	34.2	34.5	40.7
亞航	1.73%	23.5	5.9	17.5	1	30	28	45.2	45.1	45.3	53.9
台灣高鐵		0	0	0	0	0	0	29.7	29.7	0	26.1
漢翔	-9.01%	-932	-57.7	-874.3	-106	73	180	57.5	58	57.2	65.4
台驊控股	8.69%	33.5	2.4	31.1	-1	3	4	96.4	96	96.8	65.7
慧洋-KY	9.96%	183.1	-4.5	187.6	12	27	15	68.1	68.2	67.9	83.8
正德	-8.47%	-63	1.6	-64.5	23	37	14	20.1	20.1	20.2	17.3
長榮航太	-79.66%	-348.5	0	-348.5	-3	0	4	109.4	109	109.4	196.5
華園	2.81%	0.6	0.6	0	0	1	1	19.6	19.3	19.9	13
國賓	33.82%	23.3	0	23.3	-1	0	1	68.9	0	68.9	45.6
六福	12.33%	2.3	0	2.3	0	0	1	18.7	19	18.7	16.4
晶華	-6.10%	-67	11.4	-78.4	2	5	3	219.6	218.2	222	179
燦星旅	-45.25%	-145.1	-14.5	-130.6	3	5	2	64.1	66.2	59	22.7
夏都	-6.42%	-34.7	3.3	-38	1	9	8	60.1	60	60.4	22
美食-KY	-29.09%	-50.9	0	-50.9	2	2	0	87.4	87.4	0	62
雅茗-KY	-59.78%	-67.5	0	-67.5	5	5	0	22.6	22.6	0	9.1
王品	4.18%	47.2	21.7	25.5	-2	2	5	225.9	218.1	229	220.5
雄獅	-2.65%	-337.1	-65.8	-271.4	38	84	45	151.4	152	150.5	145
六角		0	0	0	0	0	0	117.3	117.3	0	64.6
易飛網	-19.26%	-70.8	-17.1	-53.7	2	9	7	40.8	41.9	39.5	15.1
富野	-24.82%	-225.2	-27.6	-197.6	11	31	20	29.3	29.8	28.4	11.9
寒舍	-1.02%	-8.8	26.8	-35.6	2	16	14	53.7	52.8	54.7	35
山富	-1.79%	-161	-75.3	-85.7	1	62	61	145.1	145.7	144.5	60
五福	0.73%	8.1	-21.9	30	-1	8	10	110.4	111.9	109.2	94.2
雲品	30.87%	661.9	-7.8	669.6	-22	8	31	69.2	69.9	69	39.9
亞洲藏壽司	-29.42%	-28.6	0	-28.6	1	1	0	97.2	97.2	0	68.6
彰銀	35.81%	1,372.6	0.2	1,372.3	213	214	1	17.9	17.9	18.1	24.4
京城銀	1.32%	4.3	4.3	0	0	6	6	54.1	53.8	54.5	56.6
台中銀	17.27%	582.8	5.9	576.8	177	196	19	17.2	17.2	17.5	20.5
旺旺保	-7.15%	-13.5	0	-13.5	-6	0	6	31.5	0	31.5	33.7
台產	-90.80%	-282	-0.2	-281.8	-10	1	11	28.2	28.4	28.2	56.4
臺企銀	-0.89%	-9.7	-3.1	-6.6	-3	62	66	16.4	16.4	16.4	18
高雄銀	12.97%	17.7	0	17.7	12	12	0	11.4	11.4	0	12.9
遠東銀	9.20%	19	0.2	18.8	-13	1	14	14.8	14.6	14.8	13.4
新產	63.34%	57.2	0	57.2	1	1	0	90.3	90.3	0	147.5
中再保	-20.14%	-32.1	1.8	-33.9	-3	2	6	26.5	25.9	26.8	35.3
統一證	-60.25%	-10,788.3	3.2	-10,791.4	-637	20	657	27.3	27.1	27.3	44.2
三商壽	-60.62%	-748	-2.6	-745.3	-200	20	221	5.6	5.7	5.6	9.3
華南金	77.40%	1,834.6	2	1,832.6	101	105	4	22.6	22.6	23.1	40.7
富邦金	21.79%	389.1	18.7	370.4	6	27	21	66.2	65.8	66.7	127.5
富邦特	-0.64%	-0.4	0	-0.4	1	1	0	62.1	62.1	0	61.7
富邦金丙特		0	0	0	0	0	0	54.5	54.5	54.4	51.4
國泰金	-49.79%	-960.6	11	-971.6	-20	20	40	48.2	47.9	48.4	97
凱基金	81.59%	1,115.3	7.9	1,107.5	64	102	38	13.4	13.3	13.6	30.7
玉山金	-8.80%	-170.4	1.5	-171.9	-19	53	72	26.9	26.9	26.9	36
元大金	-19.31%	-162.3	2.8	-165.1	-4	23	28	30	30	30.1	63.1
兆豐金	21.61%	586.7	2	584.7	64	69	5	39.3	39.3	39.7	48.5
台新新光金	46.52%	577.2	7.8	569.4	34	71	37	17.5	17.4	17.6	34.2
新光金	-0.18%	-0.7	2.7	-3.4	-1	45	46	8.3	8.3	8.4	11.8
王道銀行	3.57%	23.4	1.4	21.9	53	67	14	9.8	9.7	9.8	10.2
遠百	13.80%	76.3	3.5	72.8	-7	10	17	32.5	32.3	32.7	22.3
統一超	12.59%	69.4	0	69.4	-2	0	2	275.7	273.5	275.7	241
農林	31.91%	143.4	0	143.4	-14	7	21	21.4	21.4	21.4	11.2
潤泰全	-3.58%	-8.6	0.1	-8.7	1	4	3	60.1	60.1	60.1	51.4
滿心	34.57%	20.9	0	20.9	-1	0	1	60.6	0	60.6	39.7
健和興	17.42%	115.5	-0.7	116.2	-8	1	9	73.7	74.3	73.6	59.1
豐達科	-18.05%	-37	-3	-34	-1	1	2	102.5	104.5	101.5	135.5
神基	2.35%	7.5	-3.2	10.7	2	3	1	106.9	107.7	104.5	113
晶豪科	-126.64%	-9,487.9	32	-9,519.9	-78	9	88	85.1	81.9	85.5	206
大立光	41.88%	1,816	50.1	1,765.9	1	2	1	2,167.9	2,154.1	2,204.2	3,920
華立	3.24%	75.9	2.4	73.5	-14	4	19	123.3	122.8	123.4	118.5
今皓	-57.36%	-64.8	0	-64.8	4	4	0	28.3	28.3	0	12.1
晟銘電	-5.84%	-655.5	-84.7	-570.8	-40	118	158	71	71.4	70.7	85
聯陽	-13.91%	-68	0	-68	2	3	1	163	163	163	129
全漢	-7.30%	-320.3	-56.2	-264.1	25	68	43	64.6	65.1	63.8	54.5
嘉晶	42.84%	382.5	16.5	366	10	15	5	59.5	58.7	62	95.3
奇鋐	-6.28%	-9,272.7	-521.9	-8,750.8	-5	229	234	631	632.1	629.8	2,380
亞光	27.50%	68.7	-1.2	69.9	1	4	3	62.5	62.6	62.2	132.5
威強電	-3.68%	-54.1	-3.5	-50.5	-2	16	19	77.3	77.4	77.2	94
信邦	-0.05%	-0.5	-2.8	2.3	2	3	1	283.1	283.8	281.1	285
憶聲	-16.76%	-38.4	-2.6	-35.8	6	12	6	19.1	19.3	18.8	13.3
星通	17.48%	59.3	0	59.3	-4	0	5	67.9	68.1	67.9	56
禾伸堂		0	0	0	0	0	0	95.2	95.2	0	640
盛達	-6.27%	-76.3	-16.5	-59.8	1	25	23	48.7	49	48.3	19.1
增你強	74.58%	158.6	-0.4	159	5	6	1	35.4	35.5	35.1	67.3
零壹		0	0	0	0	0	0	72.5	72.5	0	104
德律	80.44%	920.2	-17	937.3	4	11	6	104	105	102.2	292.5
偉訓	-2.26%	-3.3	1	-4.3	-1	1	2	72.9	72.2	73.2	77.5
威健	-14.59%	-38.1	-3	-35.1	-2	6	8	32.6	32.9	32.4	50
聯詠	-2.32%	-124.3	44.3	-168.6	1	9	7	594.2	591.3	597.6	507
智原	-12.09%	-2,882.8	-220.5	-2,662.3	27	81	54	294.5	296.1	292	197.5
文曄	9.08%	134	16.4	117.6	2	10	8	147.6	146.7	148.8	205.5
欣興	5.95%	802.4	144.7	657.8	1	74	73	182.2	181.2	183.2	839
全台	28.13%	43.9	1.1	42.8	-4	1	5	31.2	30.3	31.4	20.7
遠見		0	0	0	0	0	0	29.7	29.7	0	35.9
揚智	7.24%	1.6	0	1.6	1	1	0	22.1	22.1	0	23.7
晶技	-48.39%	-304.4	-1.9	-302.5	-4	1	6	104.9	106.4	104.5	165
健鼎	70.16%	810.8	6.3	804.5	4	6	2	192.6	191.9	195	393
台灣大		0	0	0	0	0	0	103	102.8	103	113.5
精金	35.57%	57.2	0	57.2	20	20	0	8	8	0	10.9
力特		0	0	0	0	0	0	35.5	35.5	0	22.5
夆典	23.49%	23	0	23	-7	0	7	14	0	14	10.7
蔚華科	-46.74%	-66.4	-1.5	-65	-1	1	2	71	72	70.6	135.5
富華新	26.09%	155.5	-0.6	156.1	-9	10	19	31.4	31.4	31.3	14
立德	54.40%	247.1	3.2	244	-17	3	20	22.7	21.8	22.9	8.5
華晶科	-0.98%	-14.2	-14.2	0	0	37	37	39	39.2	38.8	40
銘異	-7.10%	-7.5	-0.4	-7.2	-3	1	4	26.6	26.9	26.5	28.9
建漢	-0.95%	-0.2	0	-0.2	1	1	0	21	21	0	20.8
李洲	2.04%	2.3	0	2.3	5	5	0	22.1	22.1	0	22.5
僑威	23.10%	817.8	-2.3	820.1	-39	9	48	73.8	74	73.7	52.7
聯亞	-221.98%	-1,685.8	-47.6	-1,638.1	0	5	6	126.6	131.4	121.9	1,760
網龍	-1.05%	-1	-1	0	0	2	2	47.8	48.1	47.6	25.1
華義*	10.23%	11	11	0	0	1	1	107.5	102	113	29
艾訊	38.97%	65.4	-0.9	66.3	1	2	1	83.9	84.2	83.3	150.5
鴻碩		0	0	0	0	0	0	33.7	0	33.7	24.4
港建*	60.26%	18.2	0	18.2	1	1	0	30.2	30.2	0	48.4
穩懋	95.47%	1,210.5	4.5	1,206	6	9	3	140.9	140.5	142	341.5
笙泉	-35.96%	-287	0	-287	20	20	0	39.9	39.9	0	25.6
昇銳	26.31%	39	0	39	-5	0	5	29.7	0	29.7	21.9
一零四		0	0	0	0	0	0	227	227	0	206
弘塑	14.63%	157.6	157.6	0	0	1	1	1,077.4	999	1,156.6	2,865
耀登	-22.68%	-28.8	0	-28.8	1	1	0	127	127	0	98.2
晶宏	19.36%	47.1	0	47.1	-3	0	3	81.1	0	81.1	65.4
精確	-79.45%	-58	0	-58	-2	0	2	36.5	0	36.5	65.5
波若威	207.92%	6,652.6	-29.9	6,682.5	11	33	22	97	97.5	96.1	705
大量	968.97%	3,372	0	3,372	6	6	0	58	58	0	620
眾福科	30.34%	95.4	0	95.4	-5	0	5	62.9	0	62.9	43.8
亞信	-9.73%	-22	0	-22	2	2	0	113	113	0	102
基亞	1.53%	2.4	2.4	0	0	4	4	39.2	38.9	39.5	33
公準	46.94%	338.1	0	338.1	-6	0	6	120.1	0	120.1	63.7
鑫龍騰	0.57%	6.6	-22.1	28.7	-16	29	45	25.6	26.1	25.3	23.6
景碩	429.37%	1,235	3.2	1,231.8	2	3	1	95.9	95.1	98.3	711
佰研	13.53%	29.8	0	29.8	5	5	0	44	44	0	50
耀勝	1.82%	8	8	0	0	3	3	146	144.7	147.3	46.5
全科	72.14%	97.1	0	97.1	4	4	0	33.6	33.6	0	57.9
順達	-304.19%	-3,513.2	2.3	-3,515.5	-11	1	13	88.8	86.7	89	382
茂訊	-1.73%	-6.6	-6.6	0	0	4	4	95.3	96.1	94.5	128.5
優群	-0.42%	-3.3	8.1	-11.4	2	5	2	157.5	156.3	160.4	152.5
大學光	-3.00%	-44.1	-44.1	0	0	6	6	245.5	249.1	241.8	137
三顧	16.19%	13.1	13.1	0	0	2	2	40.3	37.1	43.6	36.2
原相	18.01%	53.5	0.8	52.8	1	2	1	148.5	148.3	149	201
金麗科	-49.41%	-5,939.3	-290.6	-5,648.6	25	32	7	375.6	382.9	341.4	157
錦明	229.51%	112	0	112	4	4	0	12.2	12.2	0	40.2
緯創	-25.84%	-9,496.4	60.8	-9,557.2	-146	178	324	113.4	113.2	113.5	179
昱捷	-32.08%	-9.8	0	-9.8	1	1	0	30.6	30.6	0	20.8
光環	-103.33%	-332	3.2	-335.2	-4	3	8	40.2	39.4	40.5	107.5
海灣	22.01%	4.7	0	4.7	-1	0	1	21.4	0	21.4	16.7
威剛	242.10%	10,670.6	26.6	10,644	36	46	9	95.8	95.3	98.3	383
欣銓	83.55%	652.4	-3.5	656	5	10	5	78.1	78.3	77.6	209.5
台星科	-36.73%	-86.5	0	-86.5	-2	0	2	117.8	0	117.8	161
宇環	11.11%	12.6	0	12.6	-6	0	6	18.9	0	18.9	16.8
微端	50.66%	26.8	0	26.8	2	2	0	26.5	26.5	0	39.9
廣寰科	-16.64%	-205.7	-59.8	-145.9	11	30	19	41.2	42.4	39.3	29.2
鈊象	15.83%	318.6	16.1	302.5	0	1	2	1,006.3	996.4	1,012.5	710
英濟	-15.59%	-79.7	0.5	-80.2	13	14	1	36.5	36.5	37	30.3
勝德	5.68%	1.5	0	1.5	1	1	0	25.6	25.6	0	27
杭特	-40.05%	-8.5	0	-8.5	-1	0	1	21.4	0	21.4	29.9
昇貿	4.18%	198.1	-40.3	238.4	5	77	72	61.6	61.8	61.3	109.5
鼎天	-18.51%	-30.4	0	-30.4	3	3	0	54.7	54.7	0	44.6
聯德	8.32%	34.6	5.7	28.9	-5	11	16	26	25.7	26.2	20.4
閎暉		0	0	0	0	0	0	38.8	0	38.8	34.2
弘憶股	2.53%	47.1	17.5	29.7	13	41	27	45.4	45.1	45.8	47.3
斐成	-13.75%	-103.2	-15.6	-87.6	13	42	29	17.9	18.1	17.5	11.4
同泰	-8.70%	-7.5	0	-7.5	-5	0	5	17.3	0	17.3	18.8
建舜電	-25.71%	-16.6	1.2	-17.8	2	3	1	21.5	21.2	22.5	12.3
加百裕	20.82%	5.1	0	5.1	1	1	0	24.6	24.6	0	29.7
雙鴻	-1.31%	-1,059.9	-513	-546.9	-3	103	106	763.1	765.7	760.7	943
旭品	64.66%	45	0	45	-2	0	2	34.8	0	34.8	12.3
泰碩	2.51%	16.4	-0.6	16.9	-2	7	9	72.6	72.7	72.6	64.1
泰谷	-6.14%	-109	-8.2	-100.8	28	47	19	37.8	37.9	37.5	34.3
麗清	-51.33%	-65.5	0	-65.5	3	3	0	42.5	42.5	0	20.7
奇偶	10.11%	62.5	5.4	57.1	8	12	4	51.5	51.2	52.5	58.3
臺慶科	-63.31%	-849	1	-850	-10	1	11	121.9	121	122	207
尚立	14.05%	4.2	0	4.2	2	2	0	15	15	0	17.1
先進光	-21.64%	-306.9	3.3	-310.2	6	7	1	202.6	202.2	205.5	150.5
上詮	-2.89%	-311.4	-311.4	0	0	93	93	115.7	117.4	114.1	582
典範	5.48%	1	0	1	-1	0	1	17.4	0	17.4	16.4
精材	224.44%	757.5	0	757.5	3	3	0	112.5	112.5	0	365
新日興	-9.30%	-287.5	-7.4	-280.1	-9	11	20	154.6	155	154.4	185.5
明泰	-8.27%	-131.7	0	-131.7	49	49	0	32.5	32.5	0	29.8
崇越電	3.00%	11.5	0	11.5	-5	0	5	76.6	0	76.6	74.3
旭軟	-12.03%	-6.5	0	-6.5	2	2	0	27.2	27.2	0	24
漢科	-13.09%	-96.4	-1.9	-94.5	-2	4	7	105.2	105.5	105	136.5
玉晶光	-12.31%	-367.4	22.9	-390.4	-4	2	7	426.3	417.5	428.9	507
京鼎	-10.59%	-184	3.5	-187.5	-5	1	6	289.5	286.5	290	327.5
融程電	25.68%	375	0	375	10	10	0	146	146	0	183.5
奇鈦科	117.82%	59.5	0	59.5	1	1	0	50.5	50.5	0	110
榮創	-34.20%	-92.3	0	-92.3	10	10	0	27	27	0	17.8
類比科	-8.85%	-31.6	-0.2	-31.4	2	5	3	71.4	71.4	71.4	55.7
聯一光	0.63%	0.5	0.5	0	0	2	2	39.7	39.6	39.8	64.3
創意	-38.79%	-14,726.4	-283.8	-14,442.6	-4	27	32	1,186.3	1,192	1,181.5	4,070
利機	21.16%	112.5	-7	119.5	-2	2	4	132.9	135.3	131.8	72
聯鈞	-0.06%	-0.2	-0.2	0	0	6	6	61.4	61.4	61.4	427
晶睿	-23.54%	-30.6	0	-30.6	1	1	0	130	130	0	99.4
由田	-53.04%	-509.6	-4.8	-504.7	-5	6	11	87.3	87.9	87.1	188
德晉	22.62%	207.6	6.7	200.9	-16	6	22	41.7	40.8	42	29.4
群創	84.72%	4,268.1	51.4	4,216.7	117	372	255	13.5	13.5	13.7	49.5
力致	46.53%	67.7	0	67.7	-1	0	1	145.5	0	145.5	77.8
崧騰	1.63%	7.2	7.2	0	0	9	9	49.2	48.8	49.6	47.5
單井	-12.02%	-282.3	4.4	-286.7	69	75	6	31.3	31.3	32	27.1
昇達科	-68.66%	-3,123.5	-114.5	-3,009	-3	21	24	189.5	192.5	187	1,190
環天科	28.72%	5.5	0	5.5	-1	0	1	19.2	0	19.2	13.7
維熹	-32.68%	-58.7	0	-58.7	3	3	0	59.9	59.9	0	40.3
位速	-34.79%	-84.3	0	-84.3	10	10	0	24.2	24.2	0	15.8
皇龍	-6.86%	-219.4	-53.8	-165.6	8	80	72	40	40.3	39.6	19.7
華擎	-8.04%	-18	0	-18	1	1	0	224.5	224.5	0	206.5
亞帝歐	-17.06%	-15.1	0	-15.1	-3	0	4	22.1	22.1	22.1	25.9
華盈	-1.24%	-0.7	0	-0.7	-3	0	3	17.4	0	17.4	17.7
台鋼建設	44.22%	203.1	0	203.1	-20	0	21	21.9	21.7	21.9	12.2
迎輝	0.54%	0.1	0	0.1	-1	0	1	18.7	0	18.7	18.6
安馳	78.59%	37.4	0	37.4	1	1	0	47.7	47.7	0	85.1
力旺	-1.59%	-783.3	-783.3	0	0	24	24	2,053.1	2,069.4	2,036.8	2,470
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	22.8
台勝科	38.20%	198.5	-6.5	205	1	3	2	173.2	174.5	171.3	379.5
嘉澤		0	0	0	0	0	0	1,290	1,290	0	1,970
堡達	-32.45%	-13.4	0	-13.4	-1	0	1	41.3	0	41.3	54.7
曜越	-39.17%	-112.2	1.5	-113.7	6	7	1	40.9	40.7	42.2	21.8
西柏	22.82%	19.2	0	19.2	-3	0	3	28.1	0	28.1	21.7
敦泰	1.60%	2.6	2.6	0	0	2	2	81.2	80.6	81.9	49.2
兆利	-35.06%	-1,555.9	47.3	-1,603.2	11	20	9	221.9	220.2	225.5	74.5
世禾	32.46%	70	-3.5	73.5	1	2	1	107.8	109	105.5	182.5
禾瑞亞	-24.89%	-12.4	0	-12.4	0	0	1	49.6	49.1	49.7	62
神準		0	0	0	0	0	0	177	177	0	129
牧德	12.81%	310.2	42.8	267.4	1	6	5	403.4	399.6	408.2	667
其陽	10.83%	28.9	0	28.9	-5	0	5	53.4	0	53.4	47.6
聯合再生	9.48%	50.9	-3.4	54.4	9	44	35	12.2	12.3	12.2	18.3
友威科	-59.47%	-148.8	0	-148.8	-5	0	5	50	0	50	79.8
博磊	309.09%	85	0	85	1	1	0	27.5	27.5	0	112.5
辛耘	-4.43%	-315	75	-390	-1	21	22	323.3	321.5	325	715
閎康	-0.22%	-6.6	30.9	-37.5	1	10	9	297.1	295.5	298.9	258
瑞鼎		0	0	0	0	0	0	416	416	0	239
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	91
安可	-26.02%	-39.1	-1.8	-37.3	-3	3	6	25	25.4	24.8	37.3
碩天	7.02%	439.5	52.3	387.2	-10	15	25	250.4	248.2	251.7	213
洋華	2.36%	92.8	-20.3	113.1	-15	49	64	61.3	61.6	61.1	53.6
光頡	81.12%	37.8	0	37.8	1	1	0	46.6	46.6	0	84.4
西勝	-10.89%	-8.5	0.6	-9.1	-2	4	6	13	12.9	13	17.6
盈正	-34.80%	-17.4	0	-17.4	0	0	1	50	50	50	67.4
新鉅科	-5.72%	-10	-1.3	-8.7	2	6	4	29.2	29.4	29	25
達邁	47.95%	109.7	0	109.7	5	5	0	45.8	45.8	0	67.7
精聯	-0.99%	-0.3	-0.3	0	0	1	1	30.3	30.4	30.1	32.4
世芯-KY	-2.61%	-4,155.6	-3,610.1	-545.5	0	54	55	2,892.7	2,926.3	2,859.5	3,405
光耀	-33.02%	-12.4	0	-12.4	1	1	0	37.4	37.4	0	25.1
圓展	-4.93%	-9.4	-2	-7.5	1	4	3	47.9	48.2	47.6	40.7
康聯訊	3.21%	1.5	1.5	0	0	2	2	23.4	23	23.8	12.9
TPK-KY	1.97%	2.9	2.9	0	0	4	4	36.9	36.5	37.2	62.7
家登	1.91%	79.9	36.2	43.7	1	10	9	418.1	416.3	420.3	460
達能	9.73%	184.6	-59.7	244.3	-67	30	97	19.6	21.1	19.1	15.5
歐買尬	22.68%	21	0	21	-1	0	1	92.6	0	92.6	71.6
湧德	-18.29%	-136.6	0.6	-137.2	-3	9	12	62.2	62.2	62.3	108
碩禾	-0.87%	-1.3	-1.3	0	0	1	1	148.2	149	147.7	112.5
營邦	-42.39%	-791	0.7	-791.7	-4	2	6	311	310.8	311.1	509
海華	36.65%	32.5	0	32.5	2	2	0	44.3	44.3	0	60.5
大眾控	-14.97%	-16.8	0	-16.8	1	2	1	56.1	56.1	56.1	39.3
大聯大	0.72%	2.5	2.5	0	0	4	4	85.8	85.5	86.1	117.5
欣陸	-3.54%	-305.1	-49.2	-255.8	14	228	213	37.7	37.9	37.6	20.8
永信	2.51%	9.7	3.4	6.3	1	8	7	48.2	48	48.5	54.3
神達	59.64%	1,132.1	-14.3	1,146.5	25	42	17	45.2	45.4	44.6	91.3
漢磊	1.39%	15.2	1.1	14.1	-2	14	16	68.5	68.5	68.6	61.5
上緯投控	-0.59%	-209	141.8	-350.8	7	234	227	150.4	150.1	150.7	100
連展投控		0	0	0	0	0	0	10.4	10.4	0	5.5
日月光投控	287.79%	17,846.4	18.2	17,828.2	38	43	5	144.2	143.8	147.5	613
永崴投控	-36.88%	-474.2	-7.4	-466.7	17	28	11	45.9	46.1	45.4	18.7
富采	27.61%	109.9	4.2	105.7	7	10	3	39.8	39.5	40.9	54.6
定穎投控	10.01%	1,774.8	19.4	1,755.5	33	280	247	63.3	63.3	63.4	116.5
東洋	0.41%	1.9	0	1.9	6	6	0	76.7	76.7	0	77
雃博	-9.95%	-2.8	0	-2.8	1	1	0	27.7	27.7	0	24.9
懷特	-39.59%	-38.5	0	-38.5	5	5	0	19.5	19.5	0	11.8
加捷生醫	51.81%	463.5	0	463.5	-37	0	37	24.2	0	24.2	11.7
優盛	-41.20%	-47.3	0	-47.3	5	5	0	23	23	0	13.5
晟德	8.32%	14.2	0.5	13.7	-3	1	4	42.7	42.4	42.8	38.3
天良	-116.89%	-845.8	4.9	-850.7	-18	5	23	31.5	30.7	31.6	78.9
中天	-42.68%	-225.7	4.1	-229.9	9	13	4	40.7	40.4	41.5	14.9
聯合	-6.36%	-78	0	-78	13	13	0	94.3	94.3	0	88.3
健亞	-10.81%	-28.7	0	-28.7	-11	0	11	24.1	0	24.1	26.7
亞諾法	-4.75%	-7.2	1.4	-8.6	1	5	4	30.3	30.2	30.5	21.6
國光生	-38.39%	-21.3	0	-21.3	2	2	0	27.7	27.7	0	17.1
中裕	-29.69%	-198	0	-198	7	8	0	83.3	83.4	83.1	58.6
太景*-KY	-40.08%	-155.2	-1.7	-153.5	18	23	5	16.8	16.9	16.6	8.4
訊聯基因	-21.55%	-10.9	0	-10.9	0	1	0	50.6	50.5	55.1	39.6
智擎	26.94%	24.3	0	24.3	-1	0	1	90.2	0	90.2	65.9
承業醫	25.67%	28.7	0	28.7	-1	1	2	55.8	55.8	55.8	27.2
松瑞藥	5.11%	7.8	0	7.8	-7	0	7	21.7	0	21.7	20.6
安克	11.25%	9	9	0	0	3	3	26.5	25	28	10.1
杏國	-63.43%	-33.3	0	-33.3	1	1	0	52.5	52.5	0	19.2
中華食	-0.42%	-0.4	-0.4	0	0	1	1	95.9	96.1	95.7	70.5
信立	-4.16%	-59.7	-68.1	8.4	-4	27	31	46.3	47.7	45.2	43.1
世坤	-0.36%	-0.3	0	-0.3	2	2	0	41.5	41.5	0	41.3
炎洲	2.67%	29	12.1	16.9	-3	51	54	20.1	20	20.2	14.6
東隆興	-45.02%	-12.2	0	-12.2	1	1	0	27.1	27.1	0	14.9
郡都開發	-47.55%	-499.6	2.1	-501.8	25	29	4	36.2	36.2	36.7	16.1
光明	-22.64%	-10.3	0	-10.3	1	1	0	45.5	45.5	0	35.2
金雨		0	0	0	0	0	0	55.6	0	55.6	36.5
崇友	-11.63%	-25	0	-25	-2	0	2	107.5	0	107.5	120
高鋒	-111.88%	-40.5	0	-40.5	-2	0	2	18.1	0	18.1	38.4
福裕	7.40%	28.1	-6	34	-2	8	10	37.9	38.3	37.6	20.6
永彰	53.33%	54.5	0	54.5	-2	0	2	51.1	0	51.1	23.9
東台	29.67%	181.7	0.8	180.8	25	26	1	23.5	23.5	24.4	30.8
瑞智	4.29%	48.6	-7.6	56.2	-18	23	41	27.6	27.9	27.5	24.4
協易機	5.59%	54.3	-4.8	59.1	-6	21	27	36	36.1	35.9	26
拓凱	15.13%	295	0	295	-10	0	10	195	0	195	165.5
全球傳動	56.36%	54.5	0	54.5	3	3	0	32.2	32.2	0	50.4
萬在	15.42%	14.4	-0.9	15.3	-1	1	2	46.7	47.3	46.4	31.2
桓達	-2.55%	-2.4	0	-2.4	-1	0	1	94	0	94	96.4
橙的	12.73%	10.5	0	10.5	3	3	0	27.5	27.5	0	31
旭然	-5.42%	-64.1	-64.1	0	0	28	28	42.2	43.4	41.1	128
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	36.2
穎漢	-50.56%	-112.8	0.7	-113.5	-10	1	11	20.3	19.6	20.3	31.7
元翎	7.74%	3.4	-0.4	3.8	-1	1	2	21.6	21.9	21.5	17.8
時碩工業	40.08%	122.4	0	122.4	6	6	0	50.9	50.9	0	71.3
駐龍	9.90%	331	0	331	-21	0	21	159.3	0	159.3	143.5
大銀微系統	-110.54%	-1,543.5	-6.1	-1,537.4	-13	6	19	73.5	74.3	73.2	191.5
台灣精銳	-149.02%	-340.5	0	-340.5	-1	0	1	228.5	0	228.5	569
玖鼎電力	-61.84%	-83.6	0	-83.6	1	1	0	135.2	135.2	0	51.6
永捷	-26.49%	-150.5	-5.4	-145.1	15	28	13	20.3	20.4	20	10.8
大立	4.78%	37.9	12.6	25.3	-24	18	42	18.9	18.4	19.1	18.1
德淵	-13.00%	-11	0.2	-11.2	-4	1	5	16.9	16.8	17	19.8
永昕	47.74%	769.5	2.5	767	-32	1	33	48.8	46.4	48.9	25
雙美		0	0	0	0	0	0	227	227	0	383
泰博	-15.64%	-48	0	-48	2	2	0	153.5	153.5	0	129.5
華廣	-18.26%	-25.2	0	-25.2	2	2	0	69	69	0	56.4
康普	-39.75%	-69.8	0	-69.8	-3	0	3	58.5	0	58.5	81.8
合一	8.01%	108.8	3.9	104.9	0	8	9	151	150.8	151.3	46.4
皇將	0.71%	0.8	0.8	0	0	5	5	23.9	23.8	24	30.6
台耀	28.15%	197.7	0.8	196.9	-4	3	7	100.4	100.2	100.4	51.2
三福化	-19.44%	-56	0	-56	2	2	0	144	144	0	116
勤凱	164.74%	296.2	0	296.2	2	2	0	89.9	89.9	0	238
材料*-KY	-67.71%	-37,391.2	-435.9	-36,955.3	51	73	21	756.4	761.1	740.3	50.4
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	279.5
南寶	0.76%	2.5	2.5	0	0	1	1	328.3	327	329.5	330
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	326.5
上品	23.33%	193.5	4.8	188.8	-1	1	2	414.7	411.5	416.3	227.5
望隼		0	0	0	0	0	0	299.4	299.4	0	183
遠傳	-30.39%	-98.4	0	-98.4	-4	0	4	80.9	80.5	80.9	105.5
正文	0.63%	1	1	0	0	5	5	32.2	32.1	32.3	34.1
前鼎	-13.89%	-192.2	-21.7	-170.5	-3	10	14	98.8	100	97.9	140.5
新復興	54.52%	650.8	1.3	649.5	-12	1	13	91.8	90.6	91.9	37.8
聯德控股-KY	33.28%	84.2	0	84.2	-2	0	2	126.5	0	126.5	84.4
致伸	-1.09%	-7.5	-7.5	0	0	8	8	86	86.4	85.5	65.2
事欣科	-152.17%	-348.9	1.5	-350.4	-5	2	7	32.8	32.2	32.9	103
新唐	2.53%	6.5	6.5	0	0	2	2	128.8	127.2	130.5	135.5
泰鼎-KY	10.34%	15.8	0	15.8	-4	0	4	38.2	0	38.2	34.3
燦星網		0	0	0	0	0	0	34.5	0	34.5	16.3
太極	-34.17%	-47.5	0	-47.5	6	6	0	23.2	23.2	0	15.3
茂林-KY	41.67%	151.7	0	151.7	-6	0	6	60.7	0	60.7	35.4
和碩	3.11%	23.6	-1.9	25.4	-3	4	8	94.9	95.2	94.8	88.4
亞電	-205.85%	-42.2	0	-42.2	-1	0	1	20.5	0	20.5	62.7
嘉彰	-19.70%	-9	0	-9	1	1	0	46	46	0	36.9
康控-KY		0	0	0	0	0	0	21.5	0	21.5	8.9
陞達科技	-13.50%	-27.9	-0.5	-27.4	1	2	1	103.3	103.5	103	76.1
精拓科	15.53%	212.3	0	212.3	19	19	0	71.9	71.9	0	83.1
凌通	-1.81%	-0.9	0	-0.9	1	1	0	49.8	49.8	0	48.9
緯軟	8.60%	81.7	0	81.7	-7	0	7	135.7	135.5	135.7	124
光鋐	19.36%	12	2.3	9.6	1	3	2	20.6	20.1	21.3	29.8
臻鼎-KY	-1.39%	-3.2	-3.2	0	0	2	2	114.9	115.6	114	482
誠美材	-55.37%	-95.4	0.1	-95.5	-10	3	14	12.3	12.3	12.3	21
天鈺	20.72%	289.2	0.5	288.7	-3	2	6	232.6	232.4	232.7	160.5
譜瑞-KY	4.14%	64.8	64.8	0	0	2	2	782.1	766	798.4	611
十銓	-170.85%	-2,067.4	0	-2,067.4	-15	0	15	80.7	0	80.7	218.5
立積	4.52%	61.3	-10.3	71.6	0	7	8	169.7	170.5	169	97.4
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	67.7
佳凌	-1.10%	-15.6	-33.9	18.3	-2	33	35	40.5	41.1	40	30.9
眾達-KY	-93.59%	-67.2	0	-67.2	-1	0	1	71.8	0	71.8	139
華星光	75.53%	613.5	-6.4	619.9	2	7	5	116	116.6	115.3	426.5
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.8	116.9	114.5	92.7
榮剛	-7.52%	-442.5	1.2	-443.7	22	110	88	53.5	53.5	53.5	33.3
久陽	-4.21%	-2	1.5	-3.5	1	2	1	23.7	23.3	24.7	19.8
華祺	51.81%	22.9	0	22.9	-1	0	1	44.2	0	44.2	21.3
訊連	-24.58%	-43.4	0	-43.4	2	2	0	88.3	88.3	0	66.6
坤悅	-2.80%	-1.1	-1.1	0	0	1	1	37.5	38	37	20.4
全訊	-7.88%	-54	1.5	-55.5	1	4	3	171.2	171	171.5	115.5
東科-KY	-18.94%	-43.3	-1.3	-42.1	1	2	1	114.3	114.8	113.5	72.7
立凱-KY	-0.07%	-0.1	-0.1	0	0	2	2	35.3	35.3	35.3	40.1
雷笛克光學	2.95%	55	23.3	31.8	-1	53	55	33.9	33.6	34.1	18.2
達興材料	22.21%	160	-22.9	182.9	1	5	4	144.1	146.6	140.9	329.5
凌陽創新	10.26%	14	0	14	1	1	0	136.5	136.5	0	150.5
乙盛-KY	56.71%	125.5	0	125.5	4	4	0	55.3	55.3	0	86.7
天鉞電	-8.22%	-28.6	4.8	-33.4	3	9	6	38.6	38.3	39.1	27.2
虹堡	-14.53%	-147.8	2	-149.8	2	8	6	127.1	127	127.3	52.1
智崴	11.92%	42.5	-1.5	44	-2	1	3	118.9	120	118.5	96.5
祥碩	-2.70%	-814.9	-814.9	0	0	16	16	1,884.8	1,910.3	1,859.4	1,385
信驊	-1.13%	-670.1	-670.1	0	0	20	20	2,967	2,983.8	2,950.3	14,730
禾聯碩	-53.33%	-121.6	0	-121.6	2	2	0	114	114	0	53.2
jpp-KY	-28.73%	-138.5	-12.7	-125.8	-1	2	3	160.7	164.5	158.2	284
界霖	1.69%	1.1	1.1	0	0	1	1	65.2	64.6	65.7	77.5
數字		0	0	0	0	0	0	201	201	0	148
宜鼎	394.58%	3,279	0	3,279	3	3	0	277	277	0	1,370
杰力	-4.45%	-21.5	0	-21.5	5	5	0	96.6	96.6	0	92.3
桂盟		0	0	0	0	0	0	140.5	140.5	0	90.9
世紀*	0.59%	3	3	0	0	2	2	252.5	251.8	253.3	56.1
光聯	8.71%	1.6	0	1.6	1	1	0	17.8	17.8	0	19.4
美而快	-23.51%	-36.2	0	-36.2	2	2	0	77	77	0	58.9
士開	-4.15%	-28.3	-6.5	-21.8	6	44	38	15.5	15.6	15.4	12
華容	341.69%	425.4	0	425.4	9	9	0	13.8	13.8	0	61.1
世界	9.95%	130.6	-18	148.7	2	16	14	82.1	82.7	81.4	157
鈺創	3.39%	112.6	36	76.6	1	71	69	46.8	46.5	47	84.8
台林	-11.16%	-3.6	0	-3.6	1	1	0	31.8	31.8	0	28.3
佳總	-48.30%	-5.4	0	-5.4	1	1	0	11.2	11.2	0	5.8
中光電	-0.20%	-15.9	16.2	-32.1	3	85	82	92.7	92.6	92.8	81.9
光譜	21.52%	108.5	6.6	101.9	-8	6	14	36	35.2	36.3	23.6
中磊	11.15%	218.4	12.9	205.4	-5	10	16	122.4	121.6	122.9	88.7
能率	56.40%	143.3	-0.8	144.1	9	10	1	25.4	25.5	24.7	41.5
慕康生醫	-11.59%	-2	0	-2	1	1	0	17.3	17.3	0	15.3
中菲	28.50%	37.6	0	37.6	0	0	1	131.9	131.4	132	94.4
國眾	3.55%	27.7	0	27.7	22	22	0	35.5	35.5	0	36.8
台半	-1.43%	-2	-2	0	0	2	2	71	71.4	70.4	85
新門	-11.57%	-31	0	-31	2	2	0	134	134	0	118.5
崇越	9.83%	252.7	-40.1	292.8	1	10	9	257.1	259.2	254.7	552
高技	52.23%	395	9.9	385.1	3	7	4	108	107.1	109.6	235.5
均豪	-2.61%	-33.5	-33.5	0	0	23	23	55.8	56.6	55.1	96.8
佶優	-13.02%	-3	0	-3	-1	0	1	23.1	0	23.1	26.1
宣德		0	0	0	0	0	0	56	0	56	29.9
富驊		0	0	0	0	0	0	41.3	0	41.3	21.7
瀚宇博	0.63%	0.7	0.7	0	0	2	2	55.4	55.3	55.6	72
松翰	9.38%	4.7	0	4.7	1	1	0	50.1	50.1	0	54.8
智冠	29.43%	41.2	0	41.2	-1	0	1	140	0	140	98.8
中美晶	4.68%	252.7	11.8	240.9	22	28	6	192.9	192.5	194.5	203.5
三聯	18.79%	157.2	-8.3	165.6	-7	1	8	104.6	112	103.7	80
凱崴	-222.13%	-269.7	-0.5	-269.2	-8	2	10	12.1	12.4	12.1	45.8
永信建	44.36%	4,581	-19.6	4,600.6	-40	22	62	166.5	167.2	166.3	51.3
德昌	0.15%	1.2	0.3	0.9	1	11	10	74.1	74.1	74.1	75
力麒	-0.66%	-9.1	-36.4	27.2	-5	97	102	13.5	13.7	13.3	7.9
三豐	11.25%	29.6	29.6	0	0	11	11	23.9	22.6	25.3	13.6
建國	3.00%	48.2	-16.6	64.8	4	59	55	27.2	27.4	27	43.6
雙喜	54.29%	63.3	0	63.3	-5	0	5	23.3	0	23.3	10.7
隆大	-4.22%	-30.6	-1.4	-29.2	2	17	15	42.7	42.7	42.6	28.2
工信	-18.11%	-343.4	31.3	-374.7	93	132	39	14.4	14.2	15	10.2
遠雄	3.11%	44.5	27.5	17	9	22	12	65	64.2	66.5	65.9
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.3
順天	38.29%	157.6	0	157.6	-11	0	11	37.4	0	37.4	23.1
鉅陞	-34.12%	-67.8	0	-67.8	6	6	0	33.1	33.1	0	21.8
鄉林	6.36%	17.5	6	11.4	-3	21	24	11.4	11.3	11.6	7.8
皇鼎	-46.22%	-590.7	-5.8	-584.9	43	46	3	27.8	27.9	26	14.3
長虹	-3.26%	-175.7	149	-324.7	7	44	36	122.4	120.5	124.6	79.9
聖暉*	-272.93%	-2,758.1	-2.9	-2,755.2	-2	2	5	202.1	203	201.6	1,120
遠雄港	-6.51%	-88.4	-5.7	-82.7	12	24	12	56.5	56.7	56.2	49.8
四維航	-5.81%	-11.2	-0.2	-10.9	2	10	8	19.2	19.2	19.2	13.8
中菲行	-14.33%	-26.5	0	-26.5	2	2	0	92.5	92.5	0	79.2
劍湖山		0	0	0	0	0	0	5.6	5.6	0	4.7
亞都	-42.29%	-10.1	0	-10.1	1	1	0	24	24	0	13.9
鳳凰	-27.50%	-1,399	-58.4	-1,340.6	43	67	24	75.9	76.6	74.1	45.4
中租-KY	-7.79%	-132	13.9	-145.9	3	10	7	169.5	168.6	170.6	120
合庫金	1.25%	7.8	7.7	0.1	9	24	15	25.8	25.6	26.2	25.7
全家		0	0	0	0	0	0	188	188	0	189
寶雅	-37.49%	-177.5	0	-177.5	0	0	1	473.4	472.5	473.5	651
南仁湖	28.75%	73.6	0.1	73.5	-20	1	21	12.2	12.1	12.2	8.5
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	4.9
群益證	-32.89%	-1,197.5	-27.6	-1,169.9	-105	48	153	23.8	24.2	23.7	34.8
康和證	55.40%	104.6	0	104.6	12	12	0	15.7	15.7	0	24.5
元大期		0	0	0	0	0	0	80.4	80.3	80.8	87.1
群益期		0	0	0	0	0	0	54.4	54.4	0	64.9
福邦證	-8.04%	-7.5	0	-7.5	6	6	0	15.6	15.6	0	14.3
創惟	0.19%	2.3	0.5	1.8	12	13	1	92.7	92.7	93.2	92.8
光聚晶電	41.64%	116.9	0	116.9	-3	0	4	70.2	70.5	70.2	41
邁達特		0	0	0	0	0	0	56.6	56.6	0	40.9
亞矽	-20.28%	-5.8	0	-5.8	1	1	0	28.6	28.6	0	22.8
鎰勝	11.15%	115.3	0	115.3	-20	0	20	51.7	0	51.7	46
彩晶	-26.32%	-26.3	0.2	-26.5	-6	3	10	10	10	10	13.8
迎廣	0.85%	10.5	10.5	0	0	15	15	82.4	82	82.7	67.5
達運	16.63%	19.7	0.1	19.6	-5	2	7	16.9	16.9	16.9	13
新普	-7.72%	-160	0	-160	5	5	0	414.5	414.5	0	382.5
擎邦	-15.43%	-27.2	0	-27.2	3	3	0	58.9	58.9	0	49.8
上奇	-38.61%	-80.9	0	-80.9	3	3	0	69.8	69.8	0	42.9
業強		0	0	0	0	0	0	37.6	0	37.6	26.3
廣運	-2.42%	-1,172.5	-1,241.4	68.9	-1	565	567	85.3	86.4	84.2	49.8
信音	-3.54%	-15.7	0	-15.7	14	14	0	31.7	31.7	0	30.6
九豪	107.57%	54	0	54	2	2	0	25.1	25.1	0	52.1
上福	45.66%	85.3	0	85.3	-5	0	5	37.4	0	37.4	20.3
上亞科技	17.07%	7.1	0	7.1	2	2	0	20.8	20.8	0	24.4
富爾特	10.16%	4.5	0	4.5	2	2	0	22.2	22.2	0	24.4
茂達	-3.84%	-609.8	610.3	-1,220.1	-9	73	82	193.5	189.1	197.4	333
亞翔	41.59%	1,811.4	146.4	1,665	3	15	12	290.3	285	297.2	840
訊達		0	0	0	0	0	0	27.6	0	27.6	17.3
振曜	-3.54%	-15.8	0	-15.8	1	4	3	111.5	111.5	111.5	95.7
頎邦	-19.59%	-74.6	6.5	-81.1	-1	4	5	76.2	75.3	76.9	158
驊宏資	-6.29%	-28.6	0	-28.6	15	15	0	30.3	30.3	0	28.4
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	56.4
嘉聯益	-12.98%	-7.4	0	-7.4	3	3	0	19.1	19.1	0	16.6
鈞寶	-115.47%	-59.7	0	-59.7	-2	0	2	25.9	0	25.9	55.7
捷波	16.74%	7.3	0	7.3	1	1	0	43.6	43.6	0	50.9
華電網	-50.61%	-116.6	2.8	-119.3	-6	5	11	20.9	20.6	21.1	41
浪凡	24.88%	29.9	0	29.9	3	3	0	40	40	0	50
凌華	167.98%	208.7	0	208.7	1	2	0	62.1	62.2	61	166.5
久正	-29.70%	-9	0	-9	2	2	0	15.2	15.2	0	10.7
宏齊	6.39%	10	0	10	7	7	0	22.4	22.4	0	23.8
統振	-9.58%	-15	0	-15	3	3	0	52	52	0	47.1
信昌電		0	0	0	0	0	0	43.1	43.1	0	165
瑞儀	23.64%	546.5	18.9	527.5	-5	7	12	192.6	190.9	193.6	88.1
達麗	1.33%	24.5	-9.2	33.7	-15	21	36	51	51.2	50.8	48.6
亞通	0.21%	0.2	0.2	0	0	3	3	32	32	32.1	24.7
合晶	97.71%	227.8	1.8	226	3	6	3	38.9	38.7	39.3	114
新潤	-28.45%	-1,219.7	31	-1,250.7	34	54	20	79.4	79	80.5	42.2
萬潤	58.66%	3,798.9	187.9	3,611	5	29	24	223.3	219.8	227.6	942
廣明	-8.72%	-224.1	-8	-216.2	10	28	18	91.8	92	91.6	70.4
豐藝	12.80%	608.5	60.4	548.1	-15	41	56	84.9	84	85.5	49
萬泰科	20.34%	126.1	-1.9	128	4	16	12	38.7	38.8	38.7	70.8
精成科	27.91%	38.8	0	38.8	2	2	0	69.5	69.5	0	88.9
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	115
帆宣		0	0	0	0	0	0	151.2	154.5	150.5	526
佳必琪	18.55%	818.3	-18.6	836.9	5	31	26	142.3	142.6	141.9	310
瑞築	-69.15%	-710.2	0	-710.2	16	16	0	64.2	64.2	0	19.8
盛群	-0.85%	-2.9	5.2	-8.1	4	6	2	56.9	56.2	58.9	54.2
海韻電		0	0	0	0	0	0	82.2	82.2	0	66.1
艾華	10.10%	46.9	1.3	45.7	-1	3	4	116.1	115.8	116.3	70.6
詮欣	5.47%	11.5	1.3	10.2	-1	2	3	70.1	69.7	70.4	60.2
飛捷	-31.39%	-52.5	-1.6	-50.9	-1	1	2	83.6	84.7	83.1	134
雷科	22.45%	439.4	12	427.5	10	29	19	67.5	67.3	67.9	110
日揚	-39.77%	-284.1	0	-284.1	-12	0	12	59.5	0	59.5	83.2
今國光	176.89%	43.2	0	43.2	1	1	0	24.5	24.5	0	67.7
聯茂	26.49%	613.7	15	598.7	3	21	18	110.3	109.9	110.8	309.5
精誠	-2.45%	-18	-0.9	-17.1	-1	5	6	122.5	122.6	122.4	139.5
和椿	8.69%	263.8	44.8	219	4	73	69	41.6	41.3	41.9	96
中探針	218.16%	870.6	0.7	869.9	8	9	1	44.3	44.3	45	153
富旺	35.99%	57.6	2.9	54.7	-2	2	4	40	39.1	40.5	13.2
旺矽	-210.49%	-26,368.8	183.2	-26,552.1	-5	27	32	391.5	387.8	394.6	5,705
聚鼎	-3.85%	-6	-1.6	-4.4	-1	2	3	52	52.5	51.6	56
茂綸	-21.36%	-98.1	-2	-96.1	-1	5	7	65.6	65.8	65.4	113.5
研通	-27.38%	-8.9	0	-8.9	1	1	0	32.5	32.5	0	23.6
尼得科超眾	1.70%	30.5	30.5	0	0	7	7	256.4	254.2	258.6	114.5
旺玖	-14.75%	-52.9	-15.5	-37.4	2	9	7	39.8	40.8	38.6	22.1
華孚	-15.38%	-91.3	0.8	-92.1	2	7	5	84.8	84.7	84.9	38.7
驊訊	25.79%	66.3	0	66.3	-4	1	5	51.4	51.4	51.4	34.9
力成	53.69%	1,296	6	1,290	11	14	2	172.4	172	175	279.5
茂迪	-4.51%	-20.1	2.7	-22.7	7	16	8	27.8	27.7	28	24.9
立端	1.56%	10.2	10.2	0	0	7	7	93.3	92.6	94	84
矽格	172.29%	592.4	-0.3	592.7	4	5	1	68.8	68.8	68.5	217
久元	-16.04%	-11.5	0	-11.5	-1	0	1	71.7	0	71.7	83.2
富裔	-25.67%	-24.7	-5.4	-19.3	3	8	5	12	12.5	11.4	6
方土昶	-336.46%	-764.1	0	-764.1	-21	0	21	10.8	0	10.8	47.2
台郡	34.41%	220	-1.2	221.2	-5	1	7	91.3	92.4	91.2	54.3
同欣電	7.91%	45.2	-0.9	46	1	4	3	142.8	143	142.7	189
台燿	483.89%	67,884.6	244.3	67,640.2	61	87	25	161.3	159	168.8	1,250
元山	-3.32%	-84.9	-5.3	-79.6	5	43	38	59.4	59.5	59.4	43.6
安鈦克	-4.23%	-2.4	-2.4	0	0	1	1	56.8	58	55.6	20.1
台表科	-29.11%	-289.6	2.8	-292.4	-6	3	9	110.5	109.8	110.8	159.5
胡連		0	0	0	0	0	0	150	150	0	115.5
康舒	14.47%	228.2	7.8	220.4	27	40	12	39.4	39.3	39.9	47.2
淳安	29.27%	86.3	0	86.3	-10	0	10	29.5	0	29.5	20.9
佳邦	-1.65%	-5.4	-1.6	-3.8	1	4	3	81.7	82	81.4	78.2
啟碁	-41.79%	-920.7	2.1	-922.8	-8	6	15	146.9	146.6	147	249.5
聯嘉	-32.93%	-41.1	0	-41.1	4	4	0	31.2	31.2	0	21
良維	-108.83%	-291.4	1.4	-292.8	-2	1	3	89.3	88.2	89.6	236
迅德		0	0	0	0	0	0	73.3	73.3	0	49.4
智基	76.29%	88.5	0	88.5	-1	0	1	116	0	116	27.5
旭隼		0	0	0	0	0	0	1,515	1,515	0	1,015
晶焱	-17.18%	-16.7	0	-16.7	0	1	0	97.2	97.3	94.8	80.6
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	81.3
樺漢	0.12%	1.6	1.6	0	0	4	4	326.8	326.6	327	500
矽力*-KY	2.11%	187.8	-179.6	367.4	4	24	20	371.6	375.7	366.7	467.5
瑞祺電通		0	0	0	0	0	0	111.5	0	111.5	103.5
韋僑	21.00%	21	0	21	1	1	0	100	100	0	121
易發	-3.12%	-80.7	11.9	-92.6	3	29	26	89.2	89	89.4	58.1
大中	184.21%	175	0	175	1	1	0	95	95	0	270
迅得	11.56%	87.2	6.4	80.8	3	6	2	125.7	124.8	128	145
光聖	-181.83%	-7,148.5	-10.7	-7,137.8	-6	23	29	135.6	135.8	135.4	1,325
元晶	-0.27%	-2.6	-1.7	-0.9	7	34	26	28.7	28.8	28.7	28.7
藥華藥	294.49%	3,389.1	0	3,389.1	4	4	0	287.7	287.7	0	1,135
鈺邦	6.97%	31	31	0	0	4	4	111.1	107.3	115	241.5
訊芯-KY	110.09%	554.1	9.4	544.6	2	3	1	167.8	165.2	174.6	437.5
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	24.65%	820.5	40.7	779.8	-5	8	13	256	252.9	258	102
大樹	-71.39%	-200.1	0	-200.1	1	1	0	280.3	280.3	278	80.2
保瑞	27.97%	1,455.7	37.1	1,418.6	-3	3	7	743.4	734.8	747.1	392.5
安集	3.05%	2.3	0	2.3	2	2	0	37.7	37.7	0	38.9
互動	-8.02%	-14.3	-2.8	-11.5	1	2	1	89.1	90.1	87.2	78.6
環球晶	-48.63%	-1,514.3	13.7	-1,528	-2	3	6	519	516.1	520.7	1,030
晶碩	14.31%	141.2	-14.8	156	0	1	2	493.3	502.3	487.5	331.5
台塑化	7.15%	30.5	1.1	29.4	2	6	4	71.2	71.1	71.4	85.8
精測	474.64%	2,139.1	0	2,139.1	1	1	0	450.7	450.9	441	2,590
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴	-440.24%	-10,921.7	9.4	-10,931.1	-2	1	3	827	820	829.4	6,295
勤崴國際	-24.70%	-18.8	0	-18.8	1	1	0	76.1	76.1	0	57.3
保勝光學	9.27%	13.4	0	13.4	-2	0	2	72.3	0	72.3	65.6
達爾膚		0	0	0	0	0	0	175.5	0	175.5	90.1
達發	-6.68%	-132.7	12.8	-145.5	2	3	1	662.8	659.8	672.6	587
創威	2.65%	29.2	-14.7	43.9	2	22	20	50.2	50.5	49.8	72.5
愛普*	-110.50%	-19,232.3	-76.9	-19,155.4	-38	11	49	355.2	360.9	353.9	858
晶心科	-15.97%	-1,147.5	-15.5	-1,132	7	19	12	378.2	378.7	377.4	217
順藥	-27.87%	-95.4	-10.8	-84.7	1	2	1	171.2	174.8	164	90.1
倉和	-0.07%	-0.3	-0.3	0	0	3	3	164.4	164.4	164.3	133.5
泰福-KY	-18.90%	-45	0	-45	5	5	0	47.7	47.7	0	38.7
正基	26.26%	126.4	4	122.4	-2	2	4	120.3	119	121	59.8
高端疫苗	-0.33%	-1	5.7	-6.7	3	6	3	50	49.4	51.3	47.2
長科*	-67.76%	-820.4	-5.5	-814.9	-28	3	31	39.1	40.7	38.9	68
北極星藥業-KY	-81.60%	-53.2	0	-53.2	1	1	0	65.2	65.2	0	12
易華電	19.87%	16.7	0	16.7	-1	1	2	42	42.1	42	25.3
醫揚		0	0	0	0	0	0	165	165	0	104
維田	-5.81%	-6.4	0	-6.4	2	2	0	55.1	55.1	0	51.9
逸達	13.78%	26.2	0	26.2	-1	0	2	95.1	94.5	95.1	82
達邦蛋白	41.30%	65.4	1.9	63.6	-4	1	5	31.7	30.2	32	16.1
申豐	-36.17%	-36.6	0	-36.6	2	2	0	50.6	50.6	0	32.3
南俊國際	63.95%	348	-5.5	353.5	1	3	2	181.4	182.5	179.8	536
鼎基	-33.78%	-62.5	0	-62.5	0	1	0	185	185	185	122.5
台康生技	-42.49%	-101.1	0	-101.1	3	3	0	79.3	79.3	0	45.6
和潤企業	2.11%	4.9	4.9	0	0	2	2	115.8	114.6	117	61
台灣銘板		0	0	0	0	0	0	141.4	141	141.5	33.1
寬宏藝術	-2.42%	-5.8	-5.8	0	0	3	3	79.4	80.4	78.4	87.6
富強鑫	38.79%	67.5	0	67.5	10	10	0	17.4	17.4	0	24.2
帝寶	-0.78%	-15.9	-15.9	0	0	10	10	202.7	203.5	201.9	132.5
奈米醫材	10.90%	80.1	3.7	76.4	0	4	5	147	146.5	147.4	71
朋億*	-1.97%	-3.9	-3.9	0	0	1	1	197.8	199.8	195.9	307.5
慧智	-23.82%	-31.9	0	-31.9	3	3	0	44.6	44.6	0	34
必應	-24.04%	-238	0	-238	9	10	0	99	99	98.2	75.2
均華	-110.34%	-479.3	0	-479.3	0	0	1	434.4	401.2	437.7	917
M31	14.95%	1,385	-71.3	1,456.3	-2	6	8	1,158.2	1,165	1,153.1	425
群翊	-26.70%	-186	-7.1	-178.9	-1	3	4	174.1	175.5	173.1	352
信紘科	3.86%	64.5	-7.2	71.7	1	10	9	167	167.4	166.6	239
中揚光	-1.25%	-45.1	-5.2	-39.9	0	49	48	73.8	73.8	73.7	34
緯穎	-2.28%	-1,216.8	-1,216.8	0	0	24	24	2,226	2,251.4	2,200.7	5,730
復盛應用	-9.12%	-156.5	0	-156.5	-7	0	7	245.1	0	245.1	267.5
鈺太		0	0	0	0	0	0	394	0	394	222.5
雍智科技	199.55%	6,373.5	51.7	6,321.7	7	11	4	290.4	286.9	299.8	1,190
安格	7.85%	231.6	-8.3	239.9	-6	27	33	89.4	89.5	89.2	49.3
伊雲谷	18.81%	37.8	-1.5	39.3	-1	1	2	100.5	101.5	100	60.7
洋基工程		0	0	0	0	0	0	368.4	368.4	0	713
芯鼎	1.61%	10.5	16.3	-5.8	4	12	8	54.3	53.5	55.5	52
東捷資訊	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	40.7
旭暉應材		0	0	0	0	0	0	33	33	0	34.7
軒郁		0	0	0	0	0	0	287.5	287.5	0	107
惠特	115.42%	584	0	584	10	10	0	50.6	50.6	0	109
長聖	-28.59%	-354.3	0	-354.3	6	6	0	206.6	206.6	0	147.5
力智	-13.12%	-140.5	0	-140.5	4	4	0	267.6	267.6	0	232.5
昇佳電子	-24.44%	-329.8	2.1	-331.9	2	4	2	337.3	336.9	338	171
美達科技	23.56%	20.5	0	20.5	-1	0	1	87	0	87	66.5
91APP*-KY	-35.42%	-30.2	0	-30.2	1	1	0	85.2	85.2	0	55
澤米	-45.45%	-35.5	0	-35.5	1	1	0	78	78	0	42.6
安普新	-46.49%	-26.5	0	-26.5	1	1	0	57	57	0	30.5
亨泰光		0	0	0	0	0	0	174	174	0	199
龍德造船	16.86%	653.5	0.1	653.4	29	33	4	117.5	117.5	117.5	140
台灣虎航	64.85%	107	0	107	5	5	0	33	33	0	54.4
穩得	-49.75%	-50	0	-50	-1	0	1	100.5	0	100.5	150.5
志強-KY	17.15%	217.6	-0.2	217.8	-14	1	15	84.6	84.8	84.6	69
力積電	140.71%	2,805.8	3.2	2,802.6	71	90	19	22.2	22.1	22.3	61.6
展碁國際	12.28%	30.4	0	30.4	-4	0	4	61.9	0	61.9	54.3
AES-KY	64.42%	775	0	775	2	2	0	601.5	601.5	0	989
視陽		0	0	0	0	0	0	231	231	0	183
采鈺	64.45%	1,679.9	3	1,676.8	8	10	2	260.7	260.4	261.9	470
永豐實	25.74%	53.8	0	53.8	-3	0	4	52.3	53.7	52.2	38.8
來頡	44.77%	1,131.3	0	1,131.3	-16	0	17	148.6	148.5	148.6	82.1
崑鼎		0	0	0	0	0	0	307	307	0	274
富世達	1.43%	51.8	51.8	0	0	5	5	724.6	719.4	729.8	1,410
森崴能源	10.10%	498.9	70.4	428.4	-2	31	34	145.2	144.1	146.3	3.5
峰源-KY	24.72%	22.3	0	22.3	-2	0	2	45.1	0	45.1	34
宏碁資訊	-7.88%	-407	0	-407	20	20	0	258.4	258.4	0	238
千附精密	78.54%	86	0	86	1	1	0	109.5	109.5	0	195.5
汎銓	-152.43%	-219.5	0	-219.5	-1	0	1	144	0	144	363.5
天二科技	272.31%	65.9	0	65.9	1	1	0	24.2	24.2	0	90.1
長佳智能	10.92%	28.2	-0.4	28.6	-1	2	3	86.1	86.3	86	57.4
鑫傳	33.56%	22.5	0	22.5	-1	0	1	67.2	0	67.2	44.7
伯特光	-21.60%	-27	0	-27	1	1	0	125	125	0	98
騰雲	103.01%	649.5	0	649.5	5	5	0	126.1	126.1	0	256
倍力	22.16%	22.6	0	22.6	-1	0	1	102	0	102	79.4
國邑*	35.03%	185.3	-0.3	185.6	-6	2	8	66.1	66.3	66.1	35.2
衛司特		0	0	0	0	0	0	227.6	0	227.6	329
AMAX-KY	53.53%	190.1	0	190.1	-1	0	1	355.1	0	355.1	165
天虹	35.51%	152	0	152	2	2	0	214	214	0	290
意德士		0	0	0	0	0	0	137.5	137.5	137.5	217
台通	6.55%	42.3	-28.3	70.6	-13	16	29	22.3	23.4	21.6	16.2
矽創	7.30%	118.6	1.2	117.5	4	6	1	270.7	270.5	271.7	294
尖點	-1,159.22%	-1,021.9	0	-1,021.9	-3	0	3	29.4	0	29.4	370
鈦昇	-17.67%	-99.6	3.2	-102.8	-1	5	6	93.9	93.6	94.2	197
昇陽半導體	-0.62%	-1.3	-1.3	0	0	4	4	53.1	53.3	52.9	300.5
雷虎	-11.61%	-311.6	18.6	-330.2	-2	32	35	76.6	76.3	76.9	187
榮群	15.22%	71.1	0	71.1	-20	0	20	23.4	0	23.4	19.8
台虹	129.43%	189.7	-1.1	190.9	0	3	2	48.9	49.1	48.6	240
九暘	0.71%	3.1	0.8	2.3	5	6	1	72.6	72.5	73.3	73
蜜望實	-476.76%	-229.8	0	-229.8	-2	0	2	24.1	0	24.1	139
網家	-1.29%	-2.7	3	-5.7	2	7	5	29.4	29.1	29.7	26.3
南電	-0.41%	-41.7	-41.7	0	0	55	55	186.8	187.2	186.4	1,110
星雲	166.98%	27	0	27	1	1	0	16.2	16.2	0	43.3
廣積	-25.59%	-102.5	0	-102.5	5	5	0	80.1	80.1	0	59.6
安國	-3.21%	-1,816.9	408.4	-2,225.4	29	334	304	169.5	168.9	170.2	94.7
凱碩	45.33%	25.8	0	25.8	-2	0	2	28.4	0	28.4	15.6
東捷	69.05%	1,240	-16.4	1,256.4	16	61	44	29.4	29.6	29.2	103.5
來思達	48.58%	113	0	113	-8	0	8	29.1	0	29.1	15
全達	-45.50%	-15.2	0	-15.2	1	1	0	33.3	33.3	0	18.2
元太	1.67%	58.2	58.2	0	0	16	16	218.5	216.7	220.3	191
長華*	-7.18%	-9.3	-4	-5.3	-1	2	3	43.2	44.4	42.4	47.7
能率網通		0	0	0	0	0	0	14.1	14.1	14.1	23.1
伍豐	9.47%	50.5	0.3	50.2	-11	8	19	28.1	28	28.1	23.5
泰霖	-56.17%	-10.1	0	-10.1	-1	0	1	17.9	0	17.9	28
巨虹	-19.84%	-30.3	2.3	-32.6	1	2	1	76.4	75.6	77.9	43
福華	-8.39%	-189.1	-17.5	-171.7	3	33	30	68.3	68.6	68	11.4
宏捷科	-7.43%	-67.5	-7.1	-60.4	5	7	2	129.8	130.6	127	118.5
麗升能源	54.52%	102.5	0	102.5	-3	0	3	62.7	0	62.7	28.5
品安	-6.33%	-91.3	-0.6	-90.7	-32	1	33	43.7	44.3	43.7	46.5
康全電訊	-2.90%	-8.9	-8.9	0	0	4	4	76.7	77.8	75.6	19
建暐	54.00%	48.6	0	48.6	-3	0	3	30	0	30	13.8
保銳	31.35%	42.9	0	42.9	9	9	0	15.2	15.2	0	20
擎亞	-58.04%	-109.7	3.6	-113.2	-1	6	7	27	26.7	27.3	140.5
常珵	22.43%	490.3	-3.7	494	-27	4	31	70.5	71.3	70.4	52.1
大億金茂	20.59%	3.2	0	3.2	-1	0	1	15.3	0	15.3	12.2
華東	61.61%	164	1.4	162.5	7	15	8	17.7	17.7	17.9	40.9
立碁	-1.64%	-8.1	28	-36.2	-1	20	21	23.7	23	24.4	60.6
至上	-3.06%	-81.7	16.3	-98	-21	10	32	83.5	82.2	83.8	88.3
振樺電	49.31%	114.5	0.5	114	1	2	1	116.1	116	116.5	230
越峰	-0.58%	-0.4	0	-0.4	2	2	0	31.4	31.4	0	31.3
正淩	-17.70%	-422.6	1.6	-424.2	-17	7	24	99.5	99.3	99.6	124.5
南茂	-73.62%	-269.6	0.3	-269.9	-5	2	8	45.8	45.7	45.8	90.8
博智	116.14%	331	0	331	2	2	0	142.5	142.5	0	308
微矽電子-創		0	0	0	0	0	0	39	39	0	59.6
達方	2.47%	3	3	0	0	2	2	60.7	59.9	61.4	31.9
天宇	48.36%	19.2	0	19.2	-1	0	1	39.7	0	39.7	20.5
智捷	27.87%	3.9	0	3.9	-1	0	1	13.9	0	13.9	10
精星	-13.52%	-11.4	0.2	-11.6	1	2	1	42.2	42.1	42.3	30.5
無敵	-31.55%	-5.6	0	-5.6	1	1	0	17.8	17.8	0	12.2
勤誠	103.45%	17,166.5	519.1	16,647.4	19	62	42	267.6	262.6	275	1,095
志超	-1.46%	-4.6	3.5	-8.2	1	8	7	39.8	39.6	40.1	31.5
寶一	0.48%	0.9	-6	6.9	-1	3	4	46.7	47.8	45.8	38.9
巨有科技	-37.92%	-89.5	0	-89.5	1	1	0	236	236	0	146.5
新漢	6.99%	40	2.7	37.3	3	11	8	52	51.9	52.2	64.3
華宏	-17.58%	-18.5	0	-18.5	-3	0	3	35.1	0	35.1	41.3
朋程	-5.98%	-232.1	-24.5	-207.6	5	21	16	184.9	185.5	184	144
富鼎	50.01%	279.9	5	274.9	2	7	5	80	79.5	80.5	217
宇瞻	151.08%	587.5	-2.2	589.7	4	6	2	64.8	65.1	64	212.5
群聯	48.98%	2,393.4	119.8	2,273.6	2	7	5	698	688.2	712.2	1,825
日友	21.14%	20.7	0	20.7	0	0	1	97.9	99.9	97.7	77
恒耀	-41.10%	-749.5	0.1	-749.6	25	26	1	70.1	70.1	70.2	40.2
金居	-220.69%	-1,533.5	-11.1	-1,522.4	-5	6	11	63.2	64.4	62.5	367
千附	49.34%	252.4	10.7	241.7	5	12	7	42.6	42.1	43.6	90.4
金益鼎	-41.63%	-128.4	0.4	-128.9	-3	1	5	61.7	61.3	61.8	94
白紗科	5.15%	18	-2.3	20.3	-10	4	14	25	25.4	24.8	22.8
百和興業-KY	12.03%	17	-0.4	17.4	-5	2	7	20.2	20.3	20.1	16.7
大國鋼	9.87%	27.3	0	27.3	8	8	0	34.5	34.5	0	37.9
旭源	-0.25%	-0.1	-0.1	0	0	3	3	13.6	13.6	13.6	15.3
可寧衛*	86.59%	167.5	0	167.5	0	0	1	193.5	191	193.5	26
金麗-KY	-38.51%	-7.6	0	-7.6	2	2	0	9.9	9.9	0	6.1
東生華	9.07%	38.2	1	37.2	-4	3	7	60.2	60	60.3	51
弘帆	-37.15%	-247.6	0.2	-247.8	6	7	1	95.2	95.2	95.4	53.9
昶昕	-60.66%	-378	6.7	-384.8	-15	1	16	38.9	32.6	39.3	65
綠電	12.99%	49.5	4	45.5	-1	7	9	42.4	42	42.6	19.9
華研	-14.10%	-14.3	0	-14.3	1	1	0	101.2	101.2	0	86.9
富邦媒	6.91%	140.4	-24.7	165.1	0	4	5	406.4	409.8	403.6	238.5
柏文	-42.66%	-46.5	0	-46.5	-1	0	1	109	0	109	155.5
潤泰材	-28.07%	-8.4	0	-8.4	1	1	0	29.8	29.8	0	21.4
美吉吉-KY		0	0	0	0	0	0	49.6	0	49.6	17.1
波力-KY	-5.52%	-130	-35.3	-94.7	1	12	11	196.2	197.7	194.5	103
山林水	1.73%	35	35	0	0	42	42	48.2	47.8	48.6	44.3
大田	34.71%	60.6	0	60.6	-2	0	2	87.3	0	87.3	57
台汽電	-0.60%	-5.5	10.7	-16.1	0	18	19	48.3	48	48.6	64.7
國統	-8.56%	-1,197	-375.9	-821.1	22	158	136	88.5	89.8	87.1	52.5
新天地	46.23%	313.9	0.9	312.9	-21	1	22	30.9	30	30.9	16
高力	3.43%	552.8	-100.4	653.2	0	46	45	350.7	351.8	349.5	1,005
美德醫療-DR	-18.24%	-1.2	0	-1.2	1	1	0	6.6	6.6	0	5.4
泰金寶-DR	-109.15%	-318.6	-0.5	-318.1	-64	20	84	3.5	3.5	3.5	8.4
晨訊科-DR	5.77%	0.3	0	0.3	2	2	0	2.6	2.6	0	2.8
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	71.9
台火	3.14%	2.6	2.6	0	0	5	5	16.7	16.5	17	13.8
寶成	-21.76%	-131.8	1.8	-133.6	12	17	5	35.6	35.5	35.9	24.4
統一實	3.34%	2.4	0	2.4	4	5	0	14.7	14.7	14.7	15.2
豐泰	-55.89%	-607.5	0	-607.5	7	7	0	155.3	155.3	0	68.5
櫻花	4.18%	21.7	4	17.7	-3	2	6	86.5	85	87	82.6
美利達	-14.51%	-306.2	4.4	-310.6	2	9	7	234.5	234.2	234.9	78.9
中保科	12.70%	16	0	16	0	0	1	126	126.4	126	110
康那香	25.56%	22.8	-0.8	23.7	-3	1	4	22.4	23	22.2	14.3
巨大	1.61%	3.5	3.5	0	0	1	1	216.8	215	218.5	88.7
中視	6.76%	6.9	0	6.9	6	6	0	17	17	0	18.2
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	63.4
中鼎	-6.58%	-121.9	-10	-111.9	11	37	26	50.1	50.2	49.8	40.1
成霖	-24.38%	-43.7	0	-43.7	6	10	4	17.9	17.9	17.9	10.7
慶豐富	-23.29%	-35.4	0	-35.4	6	6	0	25.3	25.3	0	19.4
百和	-18.60%	-631.3	23.5	-654.8	45	55	10	61.7	61.4	63.7	46.8
宏全	9.47%	59.6	2.7	57	-1	2	4	157.5	156.6	158	129.5
信義	-31.05%	-111.9	0.4	-112.3	9	11	2	32.8	32.7	33	20.3
裕融	-14.83%	-65.3	-0.2	-65.1	1	3	2	146.8	146.8	146.8	81.7
茂順	-2.75%	-3.5	0	-3.5	1	1	0	127.5	127.5	0	124
好樂迪	39.95%	105.8	0	105.8	-3	0	3	88.3	0	88.3	53
潤泰新	18.03%	806.6	17.2	789.4	-73	48	122	36.7	36.4	36.8	26.1
三發地產	-28.93%	-58.4	3	-61.4	4	6	2	33.7	33.3	34.8	18
琉園		0	0	0	0	0	0	24.4	0	24.4	23.7
皇田	23.72%	82.7	0	82.7	-5	0	5	69.7	0	69.7	53.2
佳龍	-11.38%	-301.3	-12.8	-288.5	20	69	49	38.4	38.5	38.2	24.1
世紀鋼	-41.86%	-2,586.4	-5	-2,581.4	27	30	3	206	206.1	204.5	110.5
國票金	-2.25%	-2.5	-2.5	0	0	8	8	13.8	13.9	13.6	15.8
永豐金	34.30%	51.5	0.1	51.4	3	7	4	21.4	21.4	21.4	38.6
中信金	47.93%	513.9	0.6	513.3	16	34	18	31.5	31.5	31.6	63.6
第一金	27.88%	97.2	0	97.2	13	13	0	26.8	26.8	0	34.3