富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19 ~ 2024/04/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-1,622.06%	-1,429.9	0	-1,429.9	-3	0	3	29.4	0	29.4	506
鈦昇	-26.81%	-151.1	3.2	-154.3	-1	5	6	93.9	93.6	94.2	248.5
昇陽半導體	-0.62%	-1.3	-1.3	0	0	4	4	53.1	53.3	52.9	309
雷虎	-5.52%	-148.1	18.6	-166.7	-2	32	35	76.6	76.3	76.9	132.5
榮群	0.02%	0.1	0	0.1	-20	0	20	23.4	0	23.4	23.4
元大台灣50	-29.59%	-1,890.4	2.9	-1,893.2	39	42	3	152.1	152	153	103.5
富邦科技		0	0	0	0	0	0	152	152	0	60.2
富邦台50	106.58%	2,874.1	20.9	2,853.2	19	30	11	89.9	89.4	91.3	239.6
元大台灣50正2	29.22%	1,616.6	105.3	1,511.3	-9	20	30	184.4	181.3	186.6	35.4
元大台灣50反1	5.55%	367.3	23.5	343.8	53	1,650	1,597	4	4	4	10.5
富邦上証正2	46.07%	15.7	0	15.7	1	1	0	34.1	34.1	0	49.8
期元大S&P黃金	-47.73%	-432.5	4.8	-437.3	-26	6	32	28.3	27.6	28.4	45.3
國泰中國A50	36.49%	7.5	0	7.5	1	1	0	20.6	20.6	0	28.1
元大滬深300正2	-0.03%	-1	26.5	-27.5	-4	230	234	13.7	13.6	13.8	20.6
期元大S&P石油	27.53%	10.3	0.1	10.2	1	2	1	18.7	18.6	18.7	28.8
富邦日本	-19.10%	-34.9	1.3	-36.2	-1	3	5	36.5	36.3	36.7	54.8
元大S&P500	46.29%	70	0	70	3	3	0	50.4	50.4	0	73.7
復華香港正2	-0.72%	-7.3	-7.3	0	0	108	108	9.4	9.5	9.4	16
復華香港反1	-31.61%	-79.9	1.8	-81.7	21	27	6	9.4	9.3	9.6	5.4
富邦印度	-14.80%	-38.1	0	-38.1	7	7	0	36.8	36.8	0	31.4
國泰中國A50正2	48.93%	22.8	0	22.8	2	2	0	23.3	23.3	0	34.8
國泰日經225	-74.04%	-97.4	0	-97.4	-3	0	3	43.8	0	43.8	76.3
元大日經225	0.41%	0.4	0.4	0	0	2	2	47.8	47.7	47.9	84.2
富邦NASDAQ	0.07%	0.2	0.2	0	0	4	4	71.6	71.6	71.6	119.8
富邦恒生國企正2	-27.25%	-2,496.5	-93.5	-2,403	-805	666	1,471	6.2	6.3	6.2	9.2
國泰美國道瓊反1	-25.52%	-1.8	0	-1.8	1	1	0	7.3	7.3	0	5.4
富邦NASDAQ正2	74.12%	222.9	4.8	218.2	2	3	1	100.3	99.1	103.9	208.2
富邦NASDAQ反1	-42.99%	-3.7	0	-3.7	2	2	0	4.3	4.3	0	2.4
期元大S&P原油反1	69.67%	39.5	0.2	39.3	7	8	1	7.1	7.1	7.2	12.7
富邦臺灣加權正2	313.14%	12,846.5	-1.6	12,848	54	55	1	74.6	74.6	73	312.6
富邦臺灣加權反1	128.85%	323.1	0	323	99	100	1	2.5	2.5	2.5	5.8
元大美債20年	-6.93%	-276.6	-2.4	-274.2	115	139	24	28.7	28.7	28.6	26.4
元大美債20正2	-15.81%	-465.8	-0.1	-465.7	364	365	1	8.1	8.1	8	6.8
群益臺灣加權反1	62.13%	1.7	0	1.7	-1	0	1	2.7	0	2.7	1
國泰20年美債	-6.29%	-196.8	3.7	-200.5	97	105	8	29.8	29.8	30.2	27.7
國泰20年美債正2	15.68%	160.6	1.4	159.2	-122	5	127	8.1	7.8	8.1	6.8
兆豐藍籌30	158.41%	98	0	98	2	2	0	30.9	30.9	0	79.9
富邦公司治理	146.52%	695	0	695	12	13	0	36.5	36.4	37.6	89.9
富邦美債20年	-5.50%	-1.7	0	-1.7	1	1	0	30.4	30.4	0	28.8
期元大S&P日圓正2	163.74%	582.9	0.7	582.1	46	56	10	6.4	6.3	6.4	19
期元大S&P黃金正2	139.72%	716.9	0	716.9	15	15	0	34.2	34.2	0	82
復華彭博新興債	0.19%	0	0	0	1	1	0	16	16	0	16
復華富時不動產	-7.51%	-42.7	-0.8	-41.9	49	60	11	9.5	9.5	9.4	8.6
元大台灣高息低波	1.87%	12.3	2.2	10.1	2	12	10	54.6	54.5	54.7	59.5
期街口布蘭特正2	-8.36%	-300.6	50.6	-351.2	-10	192	202	17.8	17.7	17.9	53.1
元大美債1-3	-2.77%	-0.9	0	-0.9	1	1	0	31.7	31.7	0	30.8
元大投資級公司債	-3.50%	-34.8	0.4	-35.2	26	29	3	34.3	34.3	34.4	32.9
群益投資級電信債	1.79%	2	0.3	1.7	-1	2	3	37.5	37.4	37.5	35.8
群益投資級金融債	-1.24%	-1.3	0	-1.3	3	3	0	33.9	33.9	0	33.5
國泰投資級公司債	-0.63%	-1.8	1.2	-3	2	8	6	36.6	36.5	36.7	35
富邦臺灣優質高息	-30.25%	-26.7	0	-26.7	-4	0	4	22.1	0	22.1	28.7
富邦臺灣中小	16.07%	45.5	-1.5	47	3	5	2	56.6	56.8	56.1	72.5
期元大道瓊白銀	102.48%	1,079	-0.7	1,079.7	38	40	2	26.3	26.3	26	54.8
富邦全球投等債	-2.58%	-1	0	-1	1	1	0	39.5	39.5	0	38.5
富邦A級公司債		0	0	0	0	0	0	36.2	0	36.2	35.3
元大AAA至A公司債	-4.03%	-58.1	2.5	-60.6	31	43	11	33.6	33.5	33.8	31.6
中信中國50	-23.72%	-49.8	1	-50.8	-10	2	12	17.5	17.1	17.6	22.7
中信中國50正2	-29.90%	-2,271.3	0	-2,271.3	-1,052	0	1,052	7.2	0	7.2	9.4
統一FANG+	22.72%	256.1	34.6	221.5	4	15	11	75.1	73.8	77	129.2
元大全球AI	-103.91%	-58.4	0	-58.4	0	0	1	56.2	55.9	56.3	114.7
期街口道瓊銅	-22.74%	-94.2	0	-94.2	-15	0	15	27.6	0	27.6	33.9
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	27.7
國泰北美科技	-66.25%	-134.1	0	-134.1	-4	0	5	40.5	41.2	40.5	67.3
中信高評級公司債	0.07%	0.2	1.5	-1.3	1	9	8	34.9	34.8	35	33.5
元大10年IG醫療債	-3.14%	-2.1	0	-2.1	2	2	0	33.7	33.7	0	32.7
中信美國公債20年	-8.94%	-257	-2.6	-254.4	82	97	15	29.6	29.7	29.5	26.6
國泰費城半導體	103.68%	880.2	4.6	875.6	17	21	4	40.4	40.2	41.4	91.8
元大臺灣ESG永續	1.59%	1.3	1.3	0	0	2	2	39.2	39	39.6	89.5
統一美債10年Aa-A	-3.27%	-6.6	0	-6.6	7	7	0	28.6	28.6	0	27.7
永豐20年美公債	-5.22%	-41.2	0.6	-41.8	26	32	6	24.7	24.7	24.8	23.1
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	35.6
元大全球未來通訊	138.95%	211.2	0	211.2	4	4	0	38	38	0	90.8
元大全球5G	0.35%	0.1	0.1	0	0	1	1	36.7	36.6	36.7	92.9
國泰永續高股息	41.73%	3,890.8	3.4	3,887.4	369	428	59	21.8	21.8	21.8	32.3
國泰台灣科技龍頭	113.62%	620.3	4	616.3	18	27	9	20.2	20.1	20.6	54.4
中信中國高股息	16.38%	215	-12.2	227.2	44	124	80	10.6	10.6	10.5	15.8
富邦越南	21.42%	3,665.3	-172.1	3,837.4	601	1,461	860	11.7	11.8	11.6	18.2
永豐台灣ESG	129.81%	77	0	77	4	4	0	14.8	14.8	0	34.1
中信關鍵半導體	97.63%	1,327.5	0.9	1,326.6	73	81	8	16.8	16.8	16.9	35
富邦台灣半導體	48.71%	57.5	0.8	56.7	2	8	6	14.8	14.7	14.8	43.1
國泰智能電動車	-1.10%	-0.8	-0.8	0	0	4	4	19	19.1	18.9	45.8
富邦未來車	-114.14%	-189.9	0	-189.9	-6	0	7	23.8	23.6	23.8	50.9
中信綠能及電動車	34.70%	23.4	-0.3	23.6	2	4	2	16.8	16.9	16.7	28.7
富邦特選高股息30	-23.46%	-138.3	-0.4	-137.9	-31	7	39	15.1	15.2	15.1	19.4
中信電池及儲能	50.11%	485.8	-1.5	487.3	93	100	7	9.7	9.7	9.5	15
富邦元宇宙	-73.98%	-93	0	-93	-10	0	10	12.6	0	12.6	21.9
新光臺灣半導體30	157.09%	24.8	0	24.8	1	1	0	15.8	15.8	0	40.6
FT臺灣SMART	120.29%	215.3	0.2	215.1	14	15	1	11.9	11.9	12.2	27.3
永豐優息存股	-8.49%	-5.1	0	-5.1	-4	0	4	15	0	15	16.2
國泰數位支付服務	96.33%	24.1	0	24.1	1	1	0	25.1	25.1	0	49.2
凱基優選高股息30	19.79%	74	0.1	74	13	15	2	24.9	24.9	25	30.6
國泰全球品牌50	-1.16%	-0.5	-0.5	0	0	2	2	20.8	20.9	20.6	29
大華優利高填息30	21.05%	86.7	4.9	81.8	10	18	8	22.9	22.7	23.3	30.9
群益台灣精選高息	22.62%	2,216.1	6	2,210.1	335	406	71	24.1	24.1	24.2	30.7
富邦ESG綠色電力	90.67%	12.4	0	12.4	1	1	0	13.7	13.7	0	26.2
兆豐龍頭等權重	20.54%	3.9	0	3.9	1	1	0	18.9	18.9	0	22.8
國泰台灣領袖50	30.95%	90.5	4.4	86.1	4	16	12	18.3	18.1	18.5	39.7
群益台ESG低碳50	76.66%	392.9	2	390.9	17	27	10	19	18.9	19.1	41.9
復華S&P500成長	59.79%	12	0	12	1	1	0	20.1	20.1	0	32.1
群益半導體收益	-81.44%	-828.5	-2.6	-825.9	-39	17	57	17.8	18	17.8	38.5
復華台灣科技優息	39.86%	6,869.1	-1.4	6,870.5	716	869	153	19.8	19.8	19.8	29.4
永豐ESG低碳高息	19.38%	15.1	-0.3	15.4	3	4	1	19.5	19.5	19.2	24.7
統一美債20年	-4.82%	-32.7	1.1	-33.9	42	48	6	14.2	14.1	14.3	13.3
國泰10Y+金融債	1.74%	41.1	-0.5	41.6	-123	22	145	16.3	16.3	16.3	15.9
中信成長高股息	13.60%	9.8	-0.3	10.1	1	4	3	18.1	18.1	18	28.2
野村臺灣新科技50	186.51%	2,187.8	0	2,187.8	53	62	9	18.9	18.9	18.9	60.2
台新永續高息中小	18.68%	9.9	0	9.9	3	3	0	17.6	17.6	0	20.9
群益ESG投等債20+	-3.66%	-209.4	0.9	-210.3	290	368	78	15.5	15.5	15.5	14.8
統一台灣高息動能	33.02%	930.1	-1	931.1	130	203	73	13.9	13.9	13.9	21
元大台灣價值高息	22.78%	2,210.4	-0.2	2,210.5	750	1,031	281	9.4	9.4	9.4	12.4
中信上游半導體	69.42%	2,866.5	0.3	2,866.1	254	286	32	14.4	14.4	14.4	25.7
台泥	-5.60%	-77.9	5.2	-83.1	10	43	33	32.3	32.3	32.4	24
亞泥	19.51%	221.9	0	221.9	-27	0	27	42.1	42.7	42.1	33.9
嘉泥	24.72%	4.4	0	4.4	-1	0	1	17.8	0	17.8	13.4
環泥	2.24%	4.5	-3.4	7.9	-1	4	6	33.3	33.8	33	29.1
幸福	-4.35%	-5.9	3.1	-9	3	8	5	17	16.7	17.4	13.8
東泥	19.37%	3.7	0	3.7	-1	0	1	19.1	0	19.1	15.4
大成	2.28%	1.3	0	1.3	0	0	1	55.7	55.5	55.8	54.5
卜蜂		0	0	0	0	0	0	104.1	104	104.5	115
統一	1.79%	1.4	1.4	0	0	1	1	77.3	76.5	77.9	74.1
愛之味	15.75%	102.7	0.9	101.9	-50	5	55	11.9	11.7	11.9	9.8
泰山	-2.27%	-7.1	1.4	-8.5	5	15	9	20.9	20.8	21	19.4
佳格		0	0	0	0	0	0	38.1	0	38.1	28.6
聯華	-36.47%	-95.4	0	-95.4	4	4	0	65.4	65.4	0	41.6
大統益		0	0	0	0	0	0	144	144	0	148.5
茂生農經	-10.29%	-5.4	0	-5.4	-1	0	1	52.5	0	52.5	57.9
德麥		0	0	0	0	0	0	301.9	301.9	0	269.5
台塑	-13.28%	-108.9	3.8	-112.7	5	12	7	68.3	68.1	68.6	45.6
南亞	-65.41%	-708.3	4.8	-713.1	-16	2	19	57	54.8	57.3	99.2
台聚	20.00%	80.5	0.1	80.4	-24	1	25	16.1	16	16.1	12.8
三芳	-3.28%	-10.5	0.4	-10.9	-2	9	11	29.1	29.1	29.1	34.6
亞聚	22.49%	17.2	0	17.2	-3	1	4	19.1	19.1	19.1	13.4
國喬	-4.54%	-6	-0.1	-5.9	-8	1	10	13.1	13.2	13.1	13.8
中石化	17.83%	276.2	1.1	275.1	-117	36	153	10.1	10.1	10.1	7.8
達新	7.33%	20.9	1.3	19.6	-2	2	4	71.1	70.7	71.3	61.5
上曜	-23.04%	-73	-5.8	-67.2	8	17	9	18.6	18.9	18.2	10.5
東陽	5.41%	32.4	2.4	30	-1	3	5	119.7	119.2	120	105
台化	-10.67%	-46.1	0	-46.1	8	8	0	54	54	0	48.3
再生-KY	-6.66%	-0.5	-0.5	0	0	1	1	7.5	7.8	7.3	5
昭輝	2.83%	2.2	2.2	0	0	1	1	77.7	76.6	78.8	43.6
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	5.5
八貫	-8.04%	-19.5	0	-19.5	2	2	0	121.3	121.3	0	111.5
遠東新	2.82%	4.5	4.5	0	0	5	5	31.9	31.5	32.4	27.7
新纖	-16.70%	-25.3	-0.8	-24.5	-3	6	9	16.8	16.9	16.7	24.9
廣豐	8.53%	42.1	4.3	37.8	-18	20	38	13	12.8	13.1	11
華友聯	-62.92%	-76.5	0	-76.5	1	1	0	121.5	121.5	0	45.1
勤益控	11.96%	11.7	0	11.7	-3	0	3	32.6	0	32.6	28.7
雋揚	-12.41%	-3.5	0	-3.5	1	1	0	28.2	28.2	0	24.7
南紡	-2.58%	-16.4	-10.8	-5.6	1	34	33	18.6	18.8	18.5	13.3
名軒	-15.25%	-49	4.3	-53.3	2	6	4	53.6	53.2	54.3	26.5
力麗	-26.51%	-10	0	-10	4	4	0	9.4	9.4	0	6.9
大宇	0.62%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	11.4
佳和	8.91%	32	0	32	-20	0	20	18	0	18	16.4
大將	-52.49%	-73.6	0	-73.6	5	6	0	23.4	23.4	21	11.2
集盛	25.67%	41.3	-0.4	41.7	-9	2	11	14.6	14.8	14.6	10
宜進	-20.31%	-50	-2.7	-47.3	6	11	5	22.4	22.5	22	14.7
聯發	4.02%	0.4	0	0.4	1	1	0	11.2	11.2	0	11.7
首利	-26.09%	-62.7	0	-62.7	16	16	0	15	15	0	11.1
弘裕	-25.00%	-27.2	0	-27.2	8	8	0	13.6	13.6	0	10.2
儒鴻		0	0	0	0	0	0	513.6	513.6	0	348.5
聚陽	42.78%	169	0	169	-1	0	1	395	0	395	226
士電	0.71%	212.8	36.9	175.9	-1	93	95	317.3	317.1	317.5	229.5
東元	1.20%	128.9	0	128.9	9	182	173	58.8	58.8	58.8	73.1
正道	-37.40%	-103.1	0	-103.1	17	17	0	16.2	16.2	0	10.2
中興電	-2.28%	-689.4	-584.6	-104.7	3	156	152	193.8	195.7	191.8	169.5
亞力	-14.73%	-1,517.1	-145.8	-1,371.3	37	64	27	161	162.6	157.2	125.5
力山	-29.07%	-69.5	1.7	-71.3	3	5	2	47.9	47.6	48.5	23.9
利奇	37.54%	6.1	0	6.1	-1	0	1	16.3	0	16.3	10.2
華城	-1.07%	-1,216.7	-1,227.3	10.7	0	131	132	858.3	863	853.7	843
堤維西	-37.17%	-73.6	0	-73.6	4	4	0	49.5	49.5	0	31.1
耿鼎	9.54%	66.3	1.1	65.2	-17	3	20	34.7	34.4	34.8	31
樂事綠能	11.48%	29.6	0.9	28.7	-2	5	7	36.9	36.7	36.9	22.6
亞崴	0.94%	0.9	0	0.9	-3	0	3	32	0	32	31.7
勤美	-36.70%	-255.1	0.2	-255.3	12	16	4	43.4	43.4	43.5	22.2
中宇	1.35%	13.6	-64.2	77.8	-2	9	11	91.8	95.7	88.6	49.7
和大	3.38%	81.2	-11.9	93.1	-19	25	44	54.6	54.9	54.4	49.5
喬福	-0.31%	-0.7	-2.6	1.8	1	12	11	20.3	20.4	20.2	22.2
伸興	-7.49%	-7.3	0	-7.3	1	1	0	97.5	97.5	0	90.2
中砂	49.42%	3,763	303.2	3,459.8	8	32	24	237.9	232.5	245.2	665
力肯	-79.18%	-38.8	0	-38.8	-2	0	2	24.5	0	24.5	43.9
信錦	-4.35%	-15.4	-3.5	-12	-2	2	4	88.5	89.7	87.9	93.9
精剛	-43.61%	-60.6	0	-60.6	4	4	0	34.8	34.8	0	19.6
吉茂	7.10%	171	-33.1	204.2	-8	36	44	54.8	55.3	54.4	28.9
永冠-KY	9.16%	9	0	9	-1	0	2	49.1	49.3	49.1	44.6
亞德客-KY	-14.98%	-170	0	-170	-1	0	1	1,135	0	1,135	1,305
直得	-17.48%	-91.8	2.4	-94.2	-1	7	8	65.6	65.5	65.8	160
宏佳騰	0.78%	4.2	4.2	0	0	17	17	31.6	31.5	31.7	23.9
華電	-1.20%	-26.5	-5.9	-20.6	1	42	41	52.5	52.5	52.4	31.9
聲寶		0	0	0	0	0	0	29.2	29.2	0	23.3
華新	0.92%	40.5	65.7	-25.2	13	114	101	38.7	38.4	39.1	36.5
華榮	-3.51%	-445.2	-35.3	-409.9	46	294	248	43.1	43.2	43.1	34.3
大亞	0.73%	279.7	-536.1	815.8	-34	587	622	61.5	62	61.1	37.8
中電	-24.24%	-4.4	0	-4.4	1	1	0	18.2	18.2	0	13.8
宏泰	-1.59%	-114.8	-102.8	-12	8	183	175	39.4	39.7	39.1	38.2
大山	-14.68%	-96.4	5.6	-102	5	10	5	65.7	65.3	66.4	44.9
億泰	8.38%	62.4	6.5	55.9	-11	16	27	27.6	27.3	27.7	22.7
榮星	-8.49%	-36	18.8	-54.8	5	15	10	28.3	27.5	29.4	16.6
合機	6.46%	471	-81.1	552.1	-41	83	124	58.8	59.3	58.4	44.9
南僑	49.31%	59.7	0	59.7	-1	0	2	60.5	55.9	61	31.2
葡萄王	-34.68%	-649.9	0	-649.9	12	12	0	156.2	156.2	0	102
和益	4.92%	0.9	0	0.9	1	1	0	19.3	19.3	0	20.3
東聯	15.85%	2.8	0	2.8	0	0	1	17.4	17.1	17.4	14.7
永光	-123.56%	-24.6	0	-24.6	-1	0	1	20	0	20	44.6
興農	0.79%	2.5	0.1	2.4	-6	2	8	39.5	39.5	39.5	39.1
長興	-127.77%	-747.1	0.2	-747.3	-18	1	19	30.8	30.6	30.8	72.3
中纖	-26.65%	-2	0	-2	-1	0	1	7.4	0	7.4	9.4
三晃	77.74%	11	0	11	1	1	0	14.2	14.2	0	25.2
台肥	27.00%	17.6	0	17.6	0	0	1	65.2	65	65.2	47.6
中碳	-25.84%	-29.2	0	-29.2	1	1	0	113	113	0	83.8
元禎	-19.34%	-7	-7	0	0	1	1	36.2	39.7	32.7	31.2
中華化	218.15%	382.2	0	382.2	6	6	0	29.2	29.2	0	92.9
美吾華	-6.67%	-17.1	0	-17.1	4	10	6	25.7	25.7	25.7	21.5
毛寶	6.83%	7.9	0.2	7.7	-3	1	4	28.9	28.8	29	26.4
五鼎	15.30%	10.4	0	10.4	-2	0	2	33.8	0	33.8	28.7
杏輝	12.83%	9.2	0	9.2	-2	0	2	35.9	0	35.9	31.3
日勝化		0	0	0	0	0	0	16.9	16.9	0	24.1
喬山	-14.85%	-48.5	3.1	-51.6	-1	2	4	81.7	80.7	82.2	108
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.6
南光	-25.84%	-11.5	0	-11.5	1	1	0	44.5	44.5	0	33
寶齡富錦	-38.44%	-384	0	-384	10	10	0	99.9	99.9	0	61.5
中化生	9.99%	53.7	0	53.7	-12	0	12	44.8	0	44.8	40.3
勝一	-4.64%	-8.4	0	-8.4	1	1	0	181.4	181.4	0	173
合世	14.26%	13.2	-0.3	13.6	-4	2	6	15.5	15.6	15.4	12.1
和康生	-8.42%	-10.7	0	-10.7	3	3	0	42.5	42.5	0	39
訊聯	5.38%	29	18.6	10.4	5	8	3	67.3	65.6	71.8	67.7
光洋科	3.16%	8.7	8.7	0	0	6	6	46	45.2	46.7	133
科妍	-40.51%	-207	0	-207	5	5	0	102.2	102.2	0	60.8
杏昌	-3.58%	-5	0	-5	1	1	0	139.5	139.5	0	134.5
神隆	26.29%	7.4	0	7.4	-1	0	1	28.2	0	28.2	20.8
美時	-4.24%	-792.9	-93.9	-699	5	59	53	316.7	317.5	315.7	201
台玻	180.39%	184	0	184	4	6	2	17	17	17	63
潤隆	-68.23%	-8,139.2	12.3	-8,151.5	104	109	5	109.4	109.3	111.8	31
中釉	-6.72%	-8	-8	0	0	5	5	23.8	24.6	23	56.3
和成	-5.94%	-21.3	0.4	-21.7	-14	4	18	19.9	19.8	19.9	21.5
富喬	279.34%	2,776.7	5	2,771.8	34	57	23	17.4	17.4	17.6	98.9
凱撒衛	5.06%	18.6	1.6	17	6	10	4	36.8	36.7	37.1	39.5
士紙	-22.31%	-13.7	0	-13.7	1	1	0	61.4	61.4	0	47.7
正隆	-9.96%	-5.7	0.4	-6.1	1	2	1	28.9	28.8	29.2	22.6
華紙	-4.32%	-228	-80.8	-147.2	14	228	214	23.1	23.3	22.9	12.8
榮成	34.62%	223.2	-0.8	223.9	-42	1	43	15	15.8	15	9.6
中鋼	-4.29%	-42.5	-0.5	-42	6	40	33	24.7	24.7	24.7	18.8
東和鋼鐵	7.19%	21.1	0.7	20.4	-2	1	4	73.4	72.9	73.6	66.8
燁興	21.40%	5.1	0.5	4.6	-1	1	2	12	11.7	12.2	7.5
第一銅	-5.72%	-308.9	46.8	-355.7	50	113	62	47.8	47.5	48.3	40.6
春源	-12.15%	-135.2	0	-135.2	-52	0	52	21.4	0	21.4	24
中鋼構	0.24%	0.3	0.3	0	0	2	2	63.2	63.2	63.3	42.8
中鴻	-11.48%	-163.1	11.6	-174.8	32	61	29	23.3	23.2	23.6	17.7
官田鋼	30.78%	69.5	-0.3	69.7	-11	3	15	15	15.1	15	9.2
美亞	9.98%	15.4	-1.5	16.9	-1	3	4	38.7	39	38.5	21.6
聚亨	0.81%	0.1	0.1	0	0	1	1	12.4	12.4	12.5	7.9
燁輝	-5.21%	-4.7	-0.1	-4.7	2	6	3	15.2	15.2	15.2	13.7
千興	19.79%	46.3	0.4	45.9	11	21	10	11.1	11.1	11.2	15.3
大成鋼	13.26%	78.8	2.4	76.4	13	16	3	37.1	37	37.8	42.9
威致	-0.75%	-0.2	-0.2	0	0	1	1	26.8	26.9	26.7	16.6
彰源	-1.05%	-0.8	0	-0.8	-4	0	4	19	0	19	19.2
新光鋼	30.14%	379.7	0	379.7	-21	0	21	60	0	60	41.9
海光	-27.91%	-18.1	-1.5	-16.6	1	3	1	21.6	22.1	20.6	13.8
上銀	30.91%	711.9	16.5	695.4	6	10	4	230.3	229.1	233.2	345
川湖	-143.40%	-5,451.5	63.5	-5,515	0	2	3	1,267.2	1,248.2	1,280	6,795
風青	91.35%	35.9	0	35.9	2	2	0	19.7	19.7	0	37.6
橋椿	24.45%	88.2	-1	89.2	-8	4	12	30.1	30.3	30	18.9
世鎧	55.11%	31.2	0	31.2	-1	0	1	56.7	0	56.7	25.5
世豐		0	0	0	0	0	0	62.2	62.2	0	33.8
南港	14.15%	682.1	10.5	671.5	-30	58	88	54.8	54.7	54.8	32.5
泰豐	13.64%	2.9	0	2.9	0	0	1	20.9	19.2	20.9	18.1
台橡	13.91%	3.4	0	3.4	-1	0	1	24.5	0	24.5	21.1
國際中橡	29.81%	270.2	-1.8	272	-40	12	52	17.4	17.6	17.4	10.6
正新	-12.24%	-108.3	2.3	-110.7	9	19	10	46.6	46.5	46.7	34.2
建大	39.66%	1,080.5	0.2	1,080.3	-68	13	81	33.6	33.6	33.6	17.8
南帝	-10.29%	-3.3	0	-3.3	1	1	0	32.6	32.6	0	29.2
華豐	-11.65%	-183.5	4.6	-188.1	84	95	11	16.6	16.5	17	14.3
裕隆	-59.49%	-5,622.7	0	-5,622.7	137	138	0	68.5	68.5	68	27.8
中華	-47.83%	-1,992.8	8	-2,000.8	24	30	6	138.9	138.7	140	55.3
三陽工業	-4.13%	-539.3	60.1	-599.4	28	159	130	82.1	81.9	82.3	61.2
台船	1.93%	12.3	-1.4	13.7	-26	8	35	18.3	18.4	18.3	17.8
長榮鋼	34.56%	98.1	0	98.1	-1	0	2	141.9	143.2	141.6	92.6
裕日車	61.26%	387.5	0	387.5	-5	0	5	126.5	0	126.5	49
宇隆	143.43%	180	0	180	1	1	0	125.5	125.5	0	305.5
艾姆勒	9.46%	64	17	47	-5	9	14	48.4	47.2	49.1	39.7
汎德永業	17.85%	166	-0.7	166.7	-2	1	3	310	310.5	309.8	226.5
IKKA-KY	37.77%	37.2	0	37.2	-1	0	1	98.5	0	98.5	61.3
光寶科	-39.82%	-3,813.9	110.5	-3,924.4	-30	68	99	96.7	95.8	97.4	224
麗正	100.29%	17	0	17	1	1	0	17	17	0	34
聯電	95.47%	11,022.7	90.9	10,931.8	139	235	96	49.1	48.9	49.8	127.5
台達電	-206.64%	-14,603.4	127.8	-14,731.2	-7	16	23	307.3	302.6	310.5	2,415
金寶	-158.33%	-22.8	0	-22.8	-1	0	1	14.4	0	14.4	37.2
華通	-145.77%	-1,986.2	12.2	-1,998.4	-10	8	18	75.7	74.6	76.2	276
台揚	-49.02%	-14.9	0	-14.9	1	1	0	30.5	30.5	0	15.6
楠梓電	-182.39%	-1,011.4	-3.2	-1,008.2	-8	5	13	42.7	43.1	42.5	168.5
鴻海	-5.44%	-1,889.9	638.5	-2,528.3	-20	212	232	149.6	148.1	151.1	277.5
中環	11.43%	50.2	6.9	43.3	-20	13	33	13.3	12.9	13.5	11.3
仁寶	5.76%	57.1	1.7	55.4	18	28	10	35.4	35.4	35.5	38.5
國巨*	-12.58%	-1,068.9	21.9	-1,090.8	-5	9	14	606.9	605.4	607.8	826
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	52.9
華泰	-0.45%	-12.6	-6.3	-6.3	1	45	44	62.4	62.5	62.3	56.2
台積電	109.59%	110,304.6	573.8	109,730.8	70	132	61	762.5	759.5	768.9	2,305
精英	27.40%	99.7	0	99.7	-12	0	12	30.3	0	30.3	22
友訊	10.91%	42.2	-0.2	42.4	-19	3	22	17.6	17.6	17.6	15.4
旺宏	-310.85%	-3,466.8	0.3	-3,467.2	-28	14	43	25.9	25.9	25.9	145.5
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	47.5
茂矽	13.82%	32.6	-2.4	35	3	8	5	29.5	29.7	29.2	41.4
華邦電	-516.86%	-80,545.4	-7	-80,538.4	-611	20	631	24.7	25	24.7	156.5
智邦	-0.90%	-40.2	-40.2	0	0	11	11	405.2	407	403.4	2,475
聯強	-0.87%	-45.3	64.4	-109.7	-7	60	68	76.8	76.2	77.3	91
海悅	-37.46%	-1,068.2	2.5	-1,070.7	8	15	6	190.1	190	190.4	71
錸德		0	0	0	0	0	0	7.3	7.3	0	13.6
順德	81.03%	386.8	-0.8	387.6	4	5	1	95.5	95.6	94.8	192.5
佳世達	9.10%	30.2	-1.9	32	-2	5	8	41.5	41.7	41.3	30.7
宏碁	3.37%	74.2	-3	77.3	-11	39	50	44	44.1	44	37
鴻準	0.18%	5.6	-17.4	23	-14	36	50	60.6	60.9	60.4	58.8
敬鵬	6.11%	14.8	0.5	14.3	1	6	5	40.5	40.5	40.6	54.8
英業達	13.29%	534.8	32.7	502.1	28	76	48	52.9	52.7	53.3	70.6
華碩	36.54%	905.7	26.8	878.9	2	6	4	413.2	410.5	417.3	850
所羅門	6.54%	292.7	133.9	158.7	4	42	38	106.5	104.8	108.3	144.5
致茂		0	0	0	0	0	0	245	245	0	2,390
藍天	9.96%	42	-3.8	45.8	8	10	2	42.1	42.4	40.5	48.2
矽統	-8.28%	-527.7	-132.6	-395.2	37	94	56	67.8	68.7	66.3	58.3
昆盈	32.43%	136.2	3.8	132.5	8	22	14	19.1	19	19.3	35.6
燿華	29.61%	1,180.2	-7.6	1,187.8	31	149	117	26.8	26.8	26.7	63.9
金像電	342.37%	7,871.2	38.2	7,833	6	12	6	191.6	189.5	195.9	1,495
菱生	-38.49%	-254.6	1.6	-256.2	-25	5	30	22.1	21.8	22.1	32.4
大同	-7.16%	-3,619.7	129.8	-3,749.5	96	743	647	68	67.9	68.1	28.9
佳能	29.53%	2,119.7	-69	2,188.7	65	176	111	40.8	41	40.4	74.7
凱美	-164.00%	-102.5	0	-102.5	-1	0	1	62.5	0	62.5	165
技嘉	0.77%	321.7	-215.9	537.5	7	143	135	291	291.8	290.2	359
微星	-10.91%	-102.5	0	-102.5	6	6	0	156.6	156.6	0	139.5
瑞昱	-0.51%	-10.6	-10.6	0	0	4	4	518.6	519.9	517.3	651
虹光		0	0	0	0	0	0	6.7	6.7	0	5.7
廣達	-0.98%	-396.1	106.6	-502.7	-3	159	163	249	248.7	249.3	375
台光電	203.86%	4,719.8	37.3	4,682.4	1	6	5	385.9	382.6	390	5,065
群光	18.39%	184	1.3	182.7	-2	2	5	200.2	199.7	200.4	139.5
精元	30.06%	160.8	0	160.8	-9	0	9	59.4	0	59.4	41.6
威盛	-9.92%	-627.5	-0.4	-627.1	9	49	39	129.1	129.1	129.1	66.4
云辰	-7.34%	-1.9	0	-1.9	2	2	0	13	13	0	12
正崴	-3.28%	-4.4	1.4	-5.8	1	3	2	45.1	44.9	45.5	39.1
億光	-8.93%	-43.2	-0.4	-42.8	-4	3	8	60.5	60.6	60.4	69
研華	1.64%	6	6	0	0	1	1	368	365	371	489.5
映泰	-115.67%	-189.5	0.1	-189.7	-7	1	8	20.5	20.4	20.5	47.6
凌陽	1.15%	6	-2.1	8.2	-8	11	19	27.6	27.7	27.5	26.5
毅嘉	-49.13%	-31.6	0	-31.6	0	1	2	32.2	32.2	32.2	63.8
漢唐	-54.00%	-2,381.2	-12	-2,369.3	-3	8	11	400.9	401.7	400.2	1,190
輔信	-10.18%	-95.9	0.5	-96.4	-49	4	53	17.8	17.7	17.8	19.8
國碩	70.87%	43.6	0	43.6	3	3	0	20.5	20.5	0	35
南亞科	47.87%	949.7	50.1	899.6	3	31	28	64	63.1	64.9	363
友達	-21.45%	-288.5	4	-292.5	-45	32	77	17.5	17.4	17.5	24
中華電	11.77%	116.6	4.4	112.2	5	8	2	123.8	123.3	125.5	142
圓剛	19.67%	36.6	-1.4	38	4	5	1	37.3	37.5	36.1	47
仲琦	-4.34%	-36.5	0	-36.5	28	28	0	30	30	0	28.7
建準	4.48%	137	42.1	94.9	2	27	25	113.4	112.6	114.3	160
固緯		0	0	0	0	0	0	41.6	0	41.6	77.2
承啟	-7.55%	-2.8	0	-2.8	1	1	0	37.1	37.1	0	34.3
鼎元	199.34%	205	0.6	204.5	4	6	2	17.1	17.1	17.4	68.2
三商電	0.13%	1.8	1.8	0	0	46	46	29.6	29.6	29.7	23.7
興勤	84.47%	397	0	397	3	3	0	156.7	156.7	0	289
燦坤		0	0	0	0	0	0	36	36	0	18.6
聯昌	8.68%	2.1	0	2.1	-2	0	2	12.1	0	12.1	11.1
互盛電	-18.91%	-10.1	0	-10.1	1	1	0	53.4	53.4	0	43.3
偉詮電	7.90%	14.3	-0.2	14.5	2	3	1	60.3	60.4	60.2	67.6
美律	14.72%	216.5	-5.6	222.1	-10	3	13	113.2	114.7	112.8	90.6
太空梭	-6.94%	-8.7	-1	-7.8	-4	4	8	15.7	15.9	15.7	17.6
超豐	79.82%	1,238.2	-2	1,240.2	19	26	7	59.7	59.7	59.4	125
新美齊	7.90%	99.3	14.5	84.7	-8	34	42	29.9	29.7	30.1	19.5
京元電子	-22.91%	-1,151.6	33.8	-1,185.5	-5	48	54	93.1	92.7	93.4	291
神腦	20.13%	155.3	0	155.3	-20	0	20	38.6	0	38.6	30.8
創見	-237.36%	-215	0	-215	0	0	1	90.6	88	91	306
凌群	-1.88%	-9.7	-2.1	-7.6	-6	3	9	57.2	57.7	57	58.3
聯發科	76.97%	6,879.3	-74.9	6,954.1	1	9	7	993.1	997.9	987.2	4,475
全新	-1.73%	-5	-5	0	0	2	2	144.3	145.5	143	395
飛宏	-14.35%	-125.1	-3	-122.1	6	17	11	51.3	51.4	51.1	31.1
義隆	6.08%	38	29	9	1	4	3	156.1	152	161.7	161
建通	1.13%	3.5	0	3.5	10	10	0	30.9	30.9	0	31.2
光群雷	4.04%	3	-2.1	5.1	-1	2	3	24.8	25.4	24.4	19.3
盟立	-91.93%	-4,204.3	-87	-4,117.3	-40	56	96	47.6	48.6	47.1	150
麗臺	1.62%	91.2	-49.2	140.4	-3	41	44	128	128.6	127.4	80.6
志聖	208.08%	7,241.2	32.8	7,208.4	16	28	12	124.3	123.5	126.2	574
華經	-64.66%	-33.8	0	-33.8	-2	0	2	26.2	0	26.2	43.1
可成	-2.33%	-5	0	-5	0	0	1	214.2	211.6	215	220
鉅祥	-65.84%	-428.5	-1.7	-426.8	-8	1	9	72.3	73.8	72.1	125.5
美隆電	-8.04%	-1.7	0	-1.7	-1	0	1	20.8	0	20.8	22.5
大毅	266.23%	121.4	0	121.4	1	1	0	45.6	45.6	0	167
強茂	36.72%	100.5	8.3	92.2	1	5	4	54.7	53.8	55.9	146
連宇	-39.00%	-135.6	-0.3	-135.3	11	12	1	29	29	28.7	16.7
百容	-44.52%	-10.3	0	-10.3	-1	0	1	23.3	0	23.3	33.6
希華	84.99%	489.4	-0.2	489.6	17	18	1	32	32	31.8	60.8
兆赫		0	0	0	0	0	0	19.2	19.2	0	68
一詮	10.77%	696	143.1	553	3	93	90	69.5	68.7	70.3	253
漢平	-6.26%	-5.8	0.8	-6.5	-1	1	2	46.3	45.8	46.6	53.1
瑞軒	0.00%	0	0	0	0	3	3	15.2	15.2	15.2	44.3
華新科	167.42%	2,330.5	0	2,330.5	7	13	6	107.1	107.1	107.1	440
揚博	-74.23%	-72	0	-72	-1	0	1	97	0	97	169
普安	-140.00%	-29.4	0	-29.4	-1	0	1	21	0	21	50.4
宏達電	-3.35%	-43.3	-2	-41.3	-25	5	31	41.7	42	41.6	43.2
國建	4.48%	286.6	-0.3	286.9	-30	160	191	33.5	33.5	33.5	24.2
國產	1.69%	30.7	19.8	10.9	-1	38	39	46.5	46.2	46.7	35.9
國揚	-26.63%	-123.2	1.4	-124.6	11	15	4	30.9	30.8	31.1	19.5
太設	-24.94%	-159.5	-3.5	-156	40	50	10	12.8	12.9	12.5	9
全坤建	35.17%	344.5	8.8	335.7	-32	10	42	23.3	22.6	23.5	13
太子	12.25%	58.7	6.6	52	-11	27	38	12.6	12.5	12.7	8
龍邦	25.28%	27.3	0	27.3	-6	0	6	18	0	18	13.5
中工	-2.42%	-127.5	70.9	-198.4	43	304	260	17.3	17.2	17.5	12.7
新建	-1.68%	-18	-3.3	-14.7	77	81	4	13.2	13.2	12.4	13
冠德	-8.25%	-297.9	45.6	-343.5	19	71	52	50.9	50.5	51.4	32.4
宏璟	1.36%	16	-4.8	20.8	0	20	21	56	56.1	55.9	35.1
皇普	34.23%	138	-4.6	142.7	-5	3	8	50.4	51.5	50	21.5
華建	10.50%	227.1	23.7	203.4	-6	35	41	52.7	52.4	53	19.2
宏盛	2.04%	1	1	0	0	2	2	24.5	24.3	24.8	18.1
達欣工	38.63%	131.9	-2.1	134	4	6	2	56.9	57.2	56.2	90.7
宏普	-38.92%	-90.3	-0.5	-89.8	5	6	1	38.7	38.8	38.2	20.8
聯上發	9.16%	45.6	0.2	45.4	-7	23	30	16.6	16.6	16.6	10.1
櫻花建	-50.73%	-38	0	-38	1	1	0	74.9	74.9	0	36.9
愛山林	17.30%	87.1	10.6	76.5	-1	3	4	125.9	123.8	127.4	50.9
興富發	3.10%	382.8	21.3	361.6	263	295	31	41.9	41.8	42.5	43.2
皇昌	0.20%	5.1	-3.9	9	-5	45	50	50.7	50.8	50.7	48.9
皇翔	3.70%	16.1	-0.9	17	-1	7	8	54.4	54.5	54.4	37.4
根基	-4.94%	-51.1	1.9	-53	4	10	6	103.5	103.4	103.7	90.1
日勝生	1.22%	7.4	20.1	-12.7	14	50	36	12.2	12	12.5	11.1
華固	-13.13%	-211.1	20.8	-231.9	4	10	6	160.8	159.5	162.9	101.5
潤弘	12.56%	21.3	0	21.3	1	1	0	169.8	169.7	173.5	191
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.9
長榮	-9.49%	-2,810	323.3	-3,133.3	-71	95	167	177.2	175.1	178.5	222
新興	5.17%	139.6	-4.8	144.5	35	102	67	26.5	26.5	26.5	30.7
裕民	-18.61%	-699.6	3.6	-703.2	-50	17	68	55.3	55.1	55.3	69.1
榮運	-35.57%	-237.8	5.4	-243.2	-14	7	21	31.8	31.2	32	49.4
嘉里大榮	23.35%	68.2	-0.6	68.8	-6	1	7	41.7	42.3	41.6	30.2
陽明	-3.71%	-398	95.9	-493.9	-169	53	222	48.3	46.9	48.7	51.6
華航	3.28%	143.6	22.5	121.1	-113	100	214	20.5	20.3	20.6	19.5
志信	33.04%	122.9	15.2	107.7	-7	6	14	26.6	24.8	27.4	13.9
東森		0	0	0	0	0	0	19.5	19.5	0	19
萬海	-10.87%	-130.1	-18.4	-111.7	-3	22	25	47.9	48.3	47.5	84.7
山隆	49.26%	13.3	0	13.3	-1	0	1	26.9	0	26.9	13.7
台航		0	0	0	0	0	0	36.1	36.1	0	29.7
長榮航	-5.25%	-2,954.5	118	-3,072.5	-1,241	392	1,633	34.5	34.2	34.5	37
亞航	-0.31%	-4.2	5.9	-10.2	1	30	28	45.2	45.1	45.3	40.1
台灣高鐵		0	0	0	0	0	0	29.7	29.7	0	25.4
漢翔	10.23%	1,058.2	-57.7	1,115.9	-106	73	180	57.5	58	57.2	46.8
台驊控股	7.47%	28.8	2.4	26.4	-1	3	4	96.4	96	96.8	70.4
慧洋-KY	8.07%	148.3	-4.5	152.8	12	27	15	68.1	68.2	67.9	80.9
正德	-2.28%	-17	1.6	-18.5	23	37	14	20.1	20.1	20.2	19.3
長榮航太	-58.63%	-256.5	0	-256.5	-3	0	4	109.4	109	109.4	173.5
華園	2.81%	0.6	0.6	0	0	1	1	19.6	19.3	19.9	12.8
國賓	38.10%	26.2	0	26.2	-1	0	1	68.9	0	68.9	42.7
六福	16.08%	3	0	3	0	0	1	18.7	19	18.7	15.7
晶華	-6.28%	-69	11.4	-80.4	2	5	3	219.6	218.2	222	178
燦星旅	-43.14%	-138.3	-14.5	-123.8	3	5	2	64.1	66.2	59	24.9
夏都	-6.26%	-33.9	3.3	-37.2	1	9	8	60.1	60	60.4	22.8
美食-KY	-27.94%	-48.9	0	-48.9	2	2	0	87.4	87.4	0	63
雅茗-KY	-56.50%	-63.9	0	-63.9	5	5	0	22.6	22.6	0	9.8
王品	-2.59%	-29.3	21.7	-51	-2	2	5	225.9	218.1	229	246
雄獅	0.72%	91.9	-65.8	157.6	38	84	45	151.4	152	150.5	156
六角		0	0	0	0	0	0	117.3	117.3	0	67.4
易飛網	-19.18%	-70.5	-17.1	-53.4	2	9	7	40.8	41.9	39.5	15.2
富野	-24.64%	-223.6	-27.6	-196	11	31	20	29.3	29.8	28.4	12
寒舍	-0.86%	-7.4	26.8	-34.2	2	16	14	53.7	52.8	54.7	35.7
山富	-1.70%	-153.2	-75.3	-77.9	1	62	61	145.1	145.7	144.5	67.8
五福	-1.04%	-11.5	-21.9	10.4	-1	8	10	110.4	111.9	109.2	104
雲品	31.24%	669.9	-7.8	677.7	-22	8	31	69.2	69.9	69	39.5
亞洲藏壽司	-30.45%	-29.6	0	-29.6	1	1	0	97.2	97.2	0	67.6
彰銀	24.42%	935.9	0.2	935.7	213	214	1	17.9	17.9	18.1	22.3
京城銀	1.32%	4.3	4.3	0	0	6	6	54.1	53.8	54.5	29.2
台中銀	13.33%	450	5.9	444.1	177	196	19	17.2	17.2	17.5	19.7
旺旺保	-8.27%	-15.6	0	-15.6	-6	0	6	31.5	0	31.5	34.1
台產	-87.90%	-273	-0.2	-272.8	-10	1	11	28.2	28.4	28.2	55.5
臺企銀	-0.56%	-6.1	-3.1	-3	-3	62	66	16.4	16.4	16.4	17.1
高雄銀	8.57%	11.7	0	11.7	12	12	0	11.4	11.4	0	12.4
遠東銀	12.66%	26.2	0.2	26	-13	1	14	14.8	14.6	14.8	12.8
新產	66.11%	59.7	0	59.7	1	1	0	90.3	90.3	0	150
中再保	-24.54%	-39.1	1.8	-40.9	-3	2	6	26.5	25.9	26.8	37
統一證	-95.11%	-17,030.9	3.2	-17,034	-637	20	657	27.3	27.1	27.3	54
三商壽	-44.17%	-545	-2.6	-542.3	-200	20	221	5.6	5.7	5.6	8.3
華南金	55.03%	1,304.4	2	1,302.4	101	105	4	22.6	22.6	23.1	35.5
富邦金	20.95%	374.1	18.7	355.4	6	27	21	66.2	65.8	66.7	125
富邦特	2.74%	1.7	0	1.7	1	1	0	62.1	62.1	0	63.8
富邦金丙特		0	0	0	0	0	0	54.5	54.5	54.4	50.7
國泰金	-57.04%	-1,100.6	11	-1,111.6	-20	20	40	48.2	47.9	48.4	104
凱基金	74.10%	1,012.9	7.9	1,005.1	64	102	38	13.4	13.3	13.6	29.1
玉山金	-7.08%	-137.1	1.5	-138.6	-19	53	72	26.9	26.9	26.9	34.2
元大金	-20.32%	-170.8	2.8	-173.6	-4	23	28	30	30	30.1	64.8
兆豐金	10.06%	273.1	2	271.1	64	69	5	39.3	39.3	39.7	43.6
台新新光金	33.92%	420.8	7.8	413	34	71	37	17.5	17.4	17.6	29.6
新光金	0.22%	0.8	2.7	-1.9	-1	45	46	8.3	8.3	8.4	10.3
國票金	-2.25%	-2.5	-2.5	0	0	8	8	13.8	13.9	13.6	15
永豐金	25.71%	38.6	0.1	38.5	3	7	4	21.4	21.4	21.4	34.3
中信金	56.29%	603.5	0.6	602.9	16	34	18	31.5	31.5	31.6	69.2
第一金	13.71%	47.8	0	47.8	13	13	0	26.8	26.8	0	30.5
王道銀行	6.41%	41.9	1.4	40.5	53	67	14	9.8	9.7	9.8	10.5
遠百	12.85%	71.1	3.5	67.6	-7	10	17	32.5	32.3	32.7	23
統一超	18.75%	103.4	0	103.4	-2	0	2	275.7	273.5	275.7	224
農林	32.38%	145.5	0	145.5	-14	7	21	21.4	21.4	21.4	11
潤泰全	-4.72%	-11.3	0.1	-11.4	1	4	3	60.1	60.1	60.1	48.7
滿心	29.70%	18	0	18	-1	0	1	60.6	0	60.6	42.6
健和興	11.26%	74.7	-0.7	75.4	-8	1	9	73.7	74.3	73.6	64.2
豐達科	-17.56%	-36	-3	-33	-1	1	2	102.5	104.5	101.5	134.5
神基	-2.32%	-7.5	-3.2	-4.3	2	3	1	106.9	107.7	104.5	105.5
晶豪科	-135.60%	-10,159.4	32	-10,191.4	-78	9	88	85.1	81.9	85.5	214.5
大立光	41.08%	1,781	50.1	1,730.9	1	2	1	2,167.9	2,154.1	2,204.2	3,885
華立	-5.41%	-126.6	2.4	-129	-14	4	19	123.3	122.8	123.4	132
今皓	-48.52%	-54.8	0	-54.8	4	4	0	28.3	28.3	0	14.6
晟銘電	-16.35%	-1,835.5	-84.7	-1,750.8	-40	118	158	71	71.4	70.7	114.5
聯陽	-9.21%	-45	0	-45	2	3	1	163	163	163	140.5
全漢	-3.20%	-140.3	-56.2	-84.1	25	68	43	64.6	65.1	63.8	61.7
嘉晶	61.54%	549.5	16.5	533	10	15	5	59.5	58.7	62	112
奇鋐	-6.84%	-10,097.7	-521.9	-9,575.8	-5	229	234	631	632.1	629.8	2,545
亞光	35.10%	87.7	-1.2	88.9	1	4	3	62.5	62.6	62.2	151.5
威強電	-2.23%	-32.8	-3.5	-29.2	-2	16	19	77.3	77.4	77.2	86.9
信邦	10.31%	87.5	-2.8	90.3	2	3	1	283.1	283.8	281.1	329
憶聲	-18.33%	-42	-2.6	-39.4	6	12	6	19.1	19.3	18.8	12.7
星通	-6.40%	-21.7	0	-21.7	-4	0	5	67.9	68.1	67.9	72.2
禾伸堂		0	0	0	0	0	0	95.2	95.2	0	661
盛達	-5.96%	-72.5	-16.5	-56	1	25	23	48.7	49	48.3	21
增你強	99.27%	211.1	-0.4	211.5	5	6	1	35.4	35.5	35.1	77.8
零壹		0	0	0	0	0	0	72.5	72.5	0	105.5
德律	102.95%	1,177.7	-17	1,194.8	4	11	6	104	105	102.2	344
偉訓	-11.12%	-16.2	1	-17.2	-1	1	2	72.9	72.2	73.2	90.4
威健	-15.36%	-40.1	-3	-37.1	-2	6	8	32.6	32.9	32.4	51
聯詠	-3.31%	-177.3	44.3	-221.6	1	9	7	594.2	591.3	597.6	480.5
智原	-13.39%	-3,193.3	-220.5	-2,972.8	27	81	54	294.5	296.1	292	186
文曄	15.11%	223	16.4	206.6	2	10	8	147.6	146.7	148.8	250
欣興	6.91%	932.4	144.7	787.8	1	74	73	182.2	181.2	183.2	969
全台	20.95%	32.6	1.1	31.6	-4	1	5	31.2	30.3	31.4	23.5
遠見		0	0	0	0	0	0	29.7	29.7	0	37.4
揚智	7.01%	1.5	0	1.5	1	1	0	22.1	22.1	0	23.7
晶技	-98.86%	-621.9	-1.9	-620	-4	1	6	104.9	106.4	104.5	228.5
健鼎	107.20%	1,238.8	6.3	1,232.5	4	6	2	192.6	191.9	195	500
台灣大		0	0	0	0	0	0	103	102.8	103	117
精金	88.43%	142.2	0	142.2	20	20	0	8	8	0	15.2
力特		0	0	0	0	0	0	35.5	35.5	0	27.7
夆典	22.06%	21.6	0	21.6	-7	0	7	14	0	14	10.9
蔚華科	-13.16%	-18.7	-1.5	-17.3	-1	1	2	71	72	70.6	87.8
富華新	25.48%	151.9	-0.6	152.5	-9	10	19	31.4	31.4	31.3	14.4
立德	50.28%	228.4	3.2	225.2	-17	3	20	22.7	21.8	22.9	9.6
華晶科	-0.98%	-14.2	-14.2	0	0	37	37	39	39.2	38.8	46.7
銘異	-12.47%	-13.2	-0.4	-12.9	-3	1	4	26.6	26.9	26.5	30.8
建漢	25.95%	5.5	0	5.5	1	1	0	21	21	0	26.5
李洲	-3.17%	-3.5	0	-3.5	5	5	0	22.1	22.1	0	21.4
僑威	18.25%	646.2	-2.3	648.5	-39	9	48	73.8	74	73.7	57.1
聯亞	-318.10%	-2,415.8	-47.6	-2,368.1	0	5	6	126.6	131.4	121.9	2,490
網龍	-1.05%	-1	-1	0	0	2	2	47.8	48.1	47.6	27.8
華義*	10.23%	11	11	0	0	1	1	107.5	102	113	36.2
艾訊	30.33%	50.9	-0.9	51.8	1	2	1	83.9	84.2	83.3	136
鴻碩		0	0	0	0	0	0	33.7	0	33.7	29.2
港建*	109.27%	33	0	33	1	1	0	30.2	30.2	0	63.2
穩懋	168.83%	2,140.5	4.5	2,136	6	9	3	140.9	140.5	142	496.5
笙泉	-26.19%	-209	0	-209	20	20	0	39.9	39.9	0	29.5
昇銳	18.38%	27.2	0	27.2	-5	0	5	29.7	0	29.7	24.2
一零四		0	0	0	0	0	0	227	227	0	221.5
弘塑	14.63%	157.6	157.6	0	0	1	1	1,077.4	999	1,156.6	3,165
耀登	18.90%	24	0	24	1	1	0	127	127	0	151
晶宏	8.88%	21.6	0	21.6	-3	0	3	81.1	0	81.1	73.9
精確	-138.36%	-101	0	-101	-2	0	2	36.5	0	36.5	87
波若威	303.15%	9,699.6	-29.9	9,729.5	11	33	22	97	97.5	96.1	982
大量	1,539.66%	5,358	0	5,358	6	6	0	58	58	0	951
眾福科	25.65%	80.7	0	80.7	-5	0	5	62.9	0	62.9	46.8
亞信	-2.65%	-6	0	-6	2	2	0	113	113	0	110
基亞	1.53%	2.4	2.4	0	0	4	4	39.2	38.9	39.5	34
公準	46.86%	337.5	0	337.5	-6	0	6	120.1	0	120.1	63.8
鑫龍騰	0.09%	1	-22.1	23.1	-16	29	45	25.6	26.1	25.3	23.9
景碩	431.46%	1,241	3.2	1,237.8	2	3	1	95.9	95.1	98.3	714
佰研	23.30%	51.3	0	51.3	5	5	0	44	44	0	54.3
耀勝	1.82%	8	8	0	0	3	3	146	144.7	147.3	65.4
全科	112.28%	151.1	0	151.1	4	4	0	33.6	33.6	0	71.4
順達	-345.75%	-3,993.2	2.3	-3,995.5	-11	1	13	88.8	86.7	89	422
茂訊	-1.73%	-6.6	-6.6	0	0	4	4	95.3	96.1	94.5	135.5
優群	8.92%	70.2	8.1	62.1	2	5	2	157.5	156.3	160.4	177
大學光	-3.00%	-44.1	-44.1	0	0	6	6	245.5	249.1	241.8	134.5
三顧	16.19%	13.1	13.1	0	0	2	2	40.3	37.1	43.6	37.6
原相	24.24%	72	0.8	71.3	1	2	1	148.5	148.3	149	219.5
金麗科	-46.50%	-5,589.3	-290.6	-5,298.6	25	32	7	375.6	382.9	341.4	171
錦明	144.26%	70.4	0	70.4	4	4	0	12.2	12.2	0	29.8
緯創	-20.48%	-7,525.4	60.8	-7,586.2	-146	178	324	113.4	113.2	113.5	165.5
昱捷	-23.08%	-7.1	0	-7.1	1	1	0	30.6	30.6	0	23.5
光環	-129.79%	-417	3.2	-420.2	-4	3	8	40.2	39.4	40.5	124.5
海灣	16.39%	3.5	0	3.5	-1	0	1	21.4	0	21.4	17.9
威剛	274.00%	12,076.6	26.6	12,050	36	46	9	95.8	95.3	98.3	421
欣銓	88.03%	687.4	-3.5	691	5	10	5	78.1	78.3	77.6	216.5
台星科	-49.04%	-115.5	0	-115.5	-2	0	2	117.8	0	117.8	175.5
宇環	24.34%	27.6	0	27.6	-6	0	6	18.9	0	18.9	14.3
微端	17.77%	9.4	0	9.4	2	2	0	26.5	26.5	0	31.2
廣寰科	-11.44%	-141.3	-59.8	-81.6	11	30	19	41.2	42.4	39.3	35
鈊象	11.36%	228.6	16.1	212.5	0	1	2	1,006.3	996.4	1,012.5	800
英濟	5.90%	30.2	0.5	29.6	13	14	1	36.5	36.5	37	38.8
勝德	-17.61%	-4.5	0	-4.5	1	1	0	25.6	25.6	0	21.1
杭特	-49.65%	-10.6	0	-10.6	-1	0	1	21.4	0	21.4	32
昇貿	7.61%	360.6	-40.3	400.9	5	77	72	61.6	61.8	61.3	142
鼎天	-13.11%	-21.5	0	-21.5	3	3	0	54.7	54.7	0	47.5
聯德	7.60%	31.6	5.7	25.9	-5	11	16	26	25.7	26.2	21
閎暉		0	0	0	0	0	0	38.8	0	38.8	39.8
弘憶股	13.86%	257.8	17.5	240.4	13	41	27	45.4	45.1	45.8	62.3
斐成	-13.58%	-101.9	-15.6	-86.3	13	42	29	17.9	18.1	17.5	11.5
同泰	-21.74%	-18.8	0	-18.8	-5	0	5	17.3	0	17.3	21
建舜電	-15.33%	-9.9	1.2	-11.1	2	3	1	21.5	21.2	22.5	15.7
加百裕	47.26%	11.6	0	11.6	1	1	0	24.6	24.6	0	36.2
雙鴻	-1.93%	-1,560.9	-513	-1,047.9	-3	103	106	763.1	765.7	760.7	1,110
旭品	62.64%	43.6	0	43.6	-2	0	2	34.8	0	34.8	13
泰碩	-1.47%	-9.6	-0.6	-9.1	-2	7	9	72.6	72.7	72.6	77.1
泰谷	13.34%	236.8	-8.2	245	28	47	19	37.8	37.9	37.5	46.7
麗清	-41.69%	-53.2	0	-53.2	3	3	0	42.5	42.5	0	24.8
奇偶	12.32%	76.1	5.4	70.7	8	12	4	51.5	51.2	52.5	60
臺慶科	-131.16%	-1,759	1	-1,760	-10	1	11	121.9	121	122	298
尚立	-4.68%	-1.4	0	-1.4	2	2	0	15	15	0	14.3
先進光	-19.52%	-276.9	3.3	-280.2	6	7	1	202.6	202.2	205.5	155.5
上詮	-2.89%	-311.4	-311.4	0	0	93	93	115.7	117.4	114.1	830
典範	-17.29%	-3	0	-3	-1	0	1	17.4	0	17.4	20.4
精材	114.22%	385.5	0	385.5	3	3	0	112.5	112.5	0	241
新日興	-23.71%	-733	-7.4	-725.6	-9	11	20	154.6	155	154.4	235
明泰	6.81%	108.4	0	108.4	49	49	0	32.5	32.5	0	34.7
崇越電	-23.11%	-88.5	0	-88.5	-5	0	5	76.6	0	76.6	94.3
旭軟	0.09%	0	0	0	2	2	0	27.2	27.2	0	27.3
漢科	-13.29%	-97.9	-1.9	-96	-2	4	7	105.2	105.5	105	137
玉晶光	-47.84%	-1,427.4	22.9	-1,450.4	-4	2	7	426.3	417.5	428.9	719
京鼎	-6.28%	-109	3.5	-112.5	-5	1	6	289.5	286.5	290	312.5
融程電	20.89%	305	0	305	10	10	0	146	146	0	176.5
奇鈦科	184.16%	93	0	93	1	1	0	50.5	50.5	0	143.5
榮創	-18.44%	-49.8	0	-49.8	10	10	0	27	27	0	22
類比科	-1.18%	-4.2	-0.2	-4	2	5	3	71.4	71.4	71.4	69.4
聯一光	0.63%	0.5	0.5	0	0	2	2	39.7	39.6	39.8	59.1
創意	-41.95%	-15,926.4	-283.8	-15,642.6	-4	27	32	1,186.3	1,192	1,181.5	4,310
利機	10.70%	56.9	-7	63.9	-2	2	4	132.9	135.3	131.8	99.8
聯鈞	-0.06%	-0.2	-0.2	0	0	6	6	61.4	61.4	61.4	507
晶睿	-30.92%	-40.2	0	-40.2	1	1	0	130	130	0	89.8
由田	-67.35%	-647.1	-4.8	-642.2	-5	6	11	87.3	87.9	87.1	215.5
德晉	15.38%	141.2	6.7	134.5	-16	6	22	41.7	40.8	42	33.6
群創	83.80%	4,221.3	51.4	4,169.9	117	372	255	13.5	13.5	13.7	49.1
力致	33.81%	49.2	0	49.2	-1	0	1	145.5	0	145.5	96.3
崧騰	1.63%	7.2	7.2	0	0	9	9	49.2	48.8	49.6	45.3
單井	10.02%	235.2	4.4	230.8	69	75	6	31.3	31.3	32	34.6
昇達科	-109.55%	-4,983.5	-114.5	-4,869	-3	21	24	189.5	192.5	187	1,810
環天科	23.24%	4.5	0	4.5	-1	0	1	19.2	0	19.2	14.7
維熹	-29.68%	-53.3	0	-53.3	3	3	0	59.9	59.9	0	42.1
位速	-20.76%	-50.3	0	-50.3	10	10	0	24.2	24.2	0	19.2
皇龍	-6.61%	-211.4	-53.8	-157.6	8	80	72	40	40.3	39.6	20.7
華擎	12.23%	27.5	0	27.5	1	1	0	224.5	224.5	0	252
亞帝歐	-6.89%	-6.1	0	-6.1	-3	0	4	22.1	22.1	22.1	23.7
華盈	-9.85%	-5.2	0	-5.2	-3	0	3	17.4	0	17.4	19.2
台鋼建設	43.08%	197.9	0	197.9	-20	0	21	21.9	21.7	21.9	12.5
迎輝	4.56%	0.9	0	0.9	-1	0	1	18.7	0	18.7	17.8
安馳	179.12%	85.4	0	85.4	1	1	0	47.7	47.7	0	133
力旺	-1.59%	-783.3	-783.3	0	0	24	24	2,053.1	2,069.4	2,036.8	3,155
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	23.6
台勝科	19.92%	103.5	-6.5	110	1	3	2	173.2	174.5	171.3	284.5
嘉澤		0	0	0	0	0	0	1,290	1,290	0	2,335
堡達	-96.13%	-39.7	0	-39.7	-1	0	1	41.3	0	41.3	81
曜越	-27.86%	-79.8	1.5	-81.3	6	7	1	40.9	40.7	42.2	27.2
西柏	20.32%	17.1	0	17.1	-3	0	3	28.1	0	28.1	22.4
敦泰	1.60%	2.6	2.6	0	0	2	2	81.2	80.6	81.9	54
兆利	-29.49%	-1,308.4	47.3	-1,355.7	11	20	9	221.9	220.2	225.5	97
世禾	36.63%	79	-3.5	82.5	1	2	1	107.8	109	105.5	191.5
禾瑞亞	-44.03%	-21.9	0	-21.9	0	0	1	49.6	49.1	49.7	71.5
神準		0	0	0	0	0	0	177	177	0	136
牧德	15.91%	385.2	42.8	342.4	1	6	5	403.4	399.6	408.2	742
其陽	7.08%	18.9	0	18.9	-5	0	5	53.4	0	53.4	49.6
聯合再生	7.72%	41.5	-3.4	44.9	9	44	35	12.2	12.3	12.2	17.3
友威科	-101.84%	-254.8	0	-254.8	-5	0	5	50	0	50	101
博磊	412.73%	113.5	0	113.5	1	1	0	27.5	27.5	0	141
辛耘	-6.55%	-466	75	-541	-1	21	22	323.3	321.5	325	866
閎康	1.29%	38.4	30.9	7.5	1	10	9	297.1	295.5	298.9	303
瑞鼎		0	0	0	0	0	0	416	416	0	265
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	72.7
安可	-58.51%	-87.8	-1.8	-86.1	-3	3	6	25	25.4	24.8	53.5
碩天	6.94%	434.5	52.3	382.2	-10	15	25	250.4	248.2	251.7	213.5
洋華	0.91%	35.8	-20.3	56.1	-15	49	64	61.3	61.6	61.1	57.4
光頡	141.42%	65.9	0	65.9	1	1	0	46.6	46.6	0	112.5
西勝	-5.62%	-4.4	0.6	-5	-2	4	6	13	12.9	13	15.5
盈正	-42.80%	-21.4	0	-21.4	0	0	1	50	50	50	71.4
新鉅科	0.67%	1.2	-1.3	2.5	2	6	4	29.2	29.4	29	30.6
達邁	116.35%	266.2	0	266.2	5	5	0	45.8	45.8	0	99
精聯	-0.99%	-0.3	-0.3	0	0	1	1	30.3	30.4	30.1	33.5
世芯-KY	-3.14%	-5,000.6	-3,610.1	-1,390.5	0	54	55	2,892.7	2,926.3	2,859.5	4,250
光耀	-30.61%	-11.4	0	-11.4	1	1	0	37.4	37.4	0	26
圓展	-7.17%	-13.7	-2	-11.8	1	4	3	47.9	48.2	47.6	36.4
康聯訊	3.21%	1.5	1.5	0	0	2	2	23.4	23	23.8	11.9
TPK-KY	1.97%	2.9	2.9	0	0	4	4	36.9	36.5	37.2	86.9
家登	3.32%	138.9	36.2	102.7	1	10	9	418.1	416.3	420.3	519
達能	4.43%	84.1	-59.7	143.8	-67	30	97	19.6	21.1	19.1	17
歐買尬	12.96%	12	0	12	-1	0	1	92.6	0	92.6	80.6
湧德	-23.91%	-178.6	0.6	-179.2	-3	9	12	62.2	62.2	62.3	122
碩禾	-0.87%	-1.3	-1.3	0	0	1	1	148.2	149	147.7	167
營邦	-47.96%	-895	0.7	-895.7	-4	2	6	311	310.8	311.1	535
海華	42.07%	37.3	0	37.3	2	2	0	44.3	44.3	0	62.9
大眾控	-3.57%	-4	0	-4	1	2	1	56.1	56.1	56.1	52.1
大聯大	0.72%	2.5	2.5	0	0	4	4	85.8	85.5	86.1	110.5
欣陸	-3.43%	-295.3	-49.2	-246.1	14	228	213	37.7	37.9	37.6	21.5
永信	3.21%	12.4	3.4	9	1	8	7	48.2	48	48.5	57
神達	60.30%	1,144.6	-14.3	1,159	25	42	17	45.2	45.4	44.6	91.8
漢磊	-1.13%	-12.4	1.1	-13.5	-2	14	16	68.5	68.5	68.6	75.3
上緯投控	-0.19%	-65.5	141.8	-207.3	7	234	227	150.4	150.1	150.7	120.5
連展投控		0	0	0	0	0	0	10.4	10.4	0	5.9
日月光投控	260.82%	16,174.4	18.2	16,156.2	38	43	5	144.2	143.8	147.5	569
永崴投控	-37.15%	-477.5	-7.4	-470.1	17	28	11	45.9	46.1	45.4	18.5
富采	47.65%	189.8	4.2	185.5	7	10	3	39.8	39.5	40.9	66
定穎投控	20.80%	3,688.8	19.4	3,669.5	33	280	247	63.3	63.3	63.4	174.5
東洋	-3.37%	-15.5	0	-15.5	6	6	0	76.7	76.7	0	74.1
雃博	-13.02%	-3.6	0	-3.6	1	1	0	27.7	27.7	0	24.1
懷特	-36.25%	-35.3	0	-35.3	5	5	0	19.5	19.5	0	12.4
加捷生醫	49.13%	439.4	0	439.4	-37	0	37	24.2	0	24.2	12.3
優盛	-39.90%	-45.8	0	-45.8	5	5	0	23	23	0	13.8
晟德	9.11%	15.6	0.5	15.1	-3	1	4	42.7	42.4	42.8	37.8
天良	-79.82%	-577.6	4.9	-582.5	-18	5	23	31.5	30.7	31.6	64
中天	-42.51%	-224.8	4.1	-229	9	13	4	40.7	40.4	41.5	15
聯合	-4.45%	-54.6	0	-54.6	13	13	0	94.3	94.3	0	90.1
健亞	-7.49%	-19.8	0	-19.8	-11	0	11	24.1	0	24.1	25.9
亞諾法	-5.21%	-7.9	1.4	-9.3	1	5	4	30.3	30.2	30.5	20.9
國光生	-36.40%	-20.1	0	-20.1	2	2	0	27.7	27.7	0	17.6
中裕	-34.01%	-226.8	0	-226.8	7	8	0	83.3	83.4	83.1	55
太景*-KY	-37.71%	-146.1	-1.7	-144.4	18	23	5	16.8	16.9	16.6	8.9
訊聯基因	-19.57%	-9.9	0	-9.9	0	1	0	50.6	50.5	55.1	40.6
智擎	36.81%	33.2	0	33.2	-1	0	1	90.2	0	90.2	57
承業醫	23.12%	25.8	0	25.8	-1	1	2	55.8	55.8	55.8	30
松瑞藥	5.80%	8.8	0	8.8	-7	0	7	21.7	0	21.7	20.5
安克	11.25%	9	9	0	0	3	3	26.5	25	28	10.8
杏國	-59.81%	-31.4	0	-31.4	1	1	0	52.5	52.5	0	21.1
中華食	-0.42%	-0.4	-0.4	0	0	1	1	95.9	96.1	95.7	72.5
信立	-5.13%	-73.7	-68.1	-5.6	-4	27	31	46.3	47.7	45.2	46.6
世坤	6.63%	5.5	0	5.5	2	2	0	41.5	41.5	0	44.2
炎洲	2.53%	27.5	12.1	15.4	-3	51	54	20.1	20	20.2	15.1
東隆興	-49.63%	-13.5	0	-13.5	1	1	0	27.1	27.1	0	13.7
郡都開發	-47.55%	-499.6	2.1	-501.8	25	29	4	36.2	36.2	36.7	16.1
光明	-15.82%	-7.2	0	-7.2	1	1	0	45.5	45.5	0	38.3
金雨		0	0	0	0	0	0	55.6	0	55.6	37.9
崇友	-9.30%	-20	0	-20	-2	0	2	107.5	0	107.5	117.5
高鋒	-159.39%	-57.7	0	-57.7	-2	0	2	18.1	0	18.1	47
福裕	10.23%	38.8	-6	44.7	-2	8	10	37.9	38.3	37.6	15.2
永彰	43.35%	44.3	0	44.3	-2	0	2	51.1	0	51.1	29
東台	64.38%	394.2	0.8	393.3	25	26	1	23.5	23.5	24.4	39.3
瑞智	4.29%	48.6	-7.6	56.2	-18	23	41	27.6	27.9	27.5	24.4
協易機	2.47%	24	-4.8	28.8	-6	21	27	36	36.1	35.9	31.1
拓凱	16.15%	315	0	315	-10	0	10	195	0	195	163.5
全球傳動	106.31%	102.8	0	102.8	3	3	0	32.2	32.2	0	66.5
萬在	6.59%	6.1	-0.9	7	-1	1	2	46.7	47.3	46.4	39.4
桓達	-18.62%	-17.5	0	-17.5	-1	0	1	94	0	94	111.5
橙的	10.91%	9	0	9	3	3	0	27.5	27.5	0	30.5
旭然	-5.42%	-64.1	-64.1	0	0	28	28	42.2	43.4	41.1	50.3
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	44.6
穎漢	-81.03%	-180.8	0.7	-181.5	-10	1	11	20.3	19.6	20.3	38.5
元翎	13.29%	5.7	-0.4	6.1	-1	1	2	21.6	21.9	21.5	15.4
時碩工業	24.17%	73.8	0	73.8	6	6	0	50.9	50.9	0	63.2
駐龍	10.21%	341.5	0	341.5	-21	0	21	159.3	0	159.3	143
大銀微系統	-131.49%	-1,836	-6.1	-1,829.9	-13	6	19	73.5	74.3	73.2	214
台灣精銳	-183.15%	-418.5	0	-418.5	-1	0	1	228.5	0	228.5	647
玖鼎電力	-56.22%	-76	0	-76	1	1	0	135.2	135.2	0	59.2
永捷	-19.49%	-110.8	-5.4	-105.4	15	28	13	20.3	20.4	20	13.4
大立	9.46%	75.1	12.6	62.5	-24	18	42	18.9	18.4	19.1	16.5
德淵	-36.41%	-30.8	0.2	-31	-4	1	5	16.9	16.8	17	24.7
永昕	43.47%	700.7	2.5	698.2	-32	1	33	48.8	46.4	48.9	27.1
雙美		0	0	0	0	0	0	227	227	0	379
泰博	-18.57%	-57	0	-57	2	2	0	153.5	153.5	0	125
華廣	-20.87%	-28.8	0	-28.8	2	2	0	69	69	0	54.6
康普	-122.10%	-214.4	0	-214.4	-3	0	3	58.5	0	58.5	130
合一	7.75%	105.4	3.9	101.5	0	8	9	151	150.8	151.3	49.8
皇將	0.71%	0.8	0.8	0	0	5	5	23.9	23.8	24	37.9
台耀	27.52%	193.3	0.8	192.5	-4	3	7	100.4	100.2	100.4	52.3
三福化	-3.47%	-10	0	-10	2	2	0	144	144	0	139
勤凱	336.60%	605.2	0	605.2	2	2	0	89.9	89.9	0	392.5
材料*-KY	-68.19%	-37,653.8	-435.9	-37,217.9	51	73	21	756.4	761.1	740.3	45.4
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	271.5
南寶	0.76%	2.5	2.5	0	0	1	1	328.3	327	329.5	373.5
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	410
上品	24.42%	202.5	4.8	197.8	-1	1	2	414.7	411.5	416.3	218.5
望隼		0	0	0	0	0	0	299.4	299.4	0	192.5
遠傳	-30.39%	-98.4	0	-98.4	-4	0	4	80.9	80.5	80.9	105.5
正文	0.63%	1	1	0	0	5	5	32.2	32.1	32.3	45.1
前鼎	-37.47%	-518.2	-21.7	-496.5	-3	10	14	98.8	100	97.9	222
新復興	43.76%	522.4	1.3	521.1	-12	1	13	91.8	90.6	91.9	48.5
聯德控股-KY	24.35%	61.6	0	61.6	-2	0	2	126.5	0	126.5	95.7
致伸	-1.09%	-7.5	-7.5	0	0	8	8	86	86.4	85.5	77
事欣科	-188.16%	-431.4	1.5	-432.9	-5	2	7	32.8	32.2	32.9	119.5
新唐	2.53%	6.5	6.5	0	0	2	2	128.8	127.2	130.5	174.5
泰鼎-KY	-42.93%	-65.6	0	-65.6	-4	0	4	38.2	0	38.2	54.6
燦星網		0	0	0	0	0	0	34.5	0	34.5	17.4
太極	-30.07%	-41.8	0	-41.8	6	6	0	23.2	23.2	0	16.2
茂林-KY	37.22%	135.5	0	135.5	-6	0	6	60.7	0	60.7	38.1
和碩	-0.42%	-3.2	-1.9	-1.3	-3	4	8	94.9	95.2	94.8	95.1
亞電	-220.00%	-45.1	0	-45.1	-1	0	1	20.5	0	20.5	65.6
嘉彰	-18.06%	-8.3	0	-8.3	1	1	0	46	46	0	37.7
康控-KY		0	0	0	0	0	0	21.5	0	21.5	9.3
陞達科技	-13.50%	-27.9	-0.5	-27.4	1	2	1	103.3	103.5	103	76.1
精拓科	45.29%	618.9	0	618.9	19	19	0	71.9	71.9	0	104.5
凌通	-1.41%	-0.7	0	-0.7	1	1	0	49.8	49.8	0	49.1
緯軟	-5.40%	-51.3	0	-51.3	-7	0	7	135.7	135.5	135.7	143
光鋐	36.61%	22.6	2.3	20.3	1	3	2	20.6	20.1	21.3	40.4
臻鼎-KY	-1.39%	-3.2	-3.2	0	0	2	2	114.9	115.6	114	545
誠美材	-117.31%	-202.1	0.1	-202.2	-10	3	14	12.3	12.3	12.3	30.7
天鈺	18.14%	253.2	0.5	252.7	-3	2	6	232.6	232.4	232.7	169.5
譜瑞-KY	4.14%	64.8	64.8	0	0	2	2	782.1	766	798.4	691
十銓	-254.52%	-3,079.9	0	-3,079.9	-15	0	15	80.7	0	80.7	286
立積	3.59%	48.7	-10.3	59	0	7	8	169.7	170.5	169	110
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	76.1
佳凌	-1.76%	-25	-33.9	8.9	-2	33	35	40.5	41.1	40	35.6
眾達-KY	-168.11%	-120.7	0	-120.7	-1	0	1	71.8	0	71.8	192.5
華星光	108.40%	880.5	-6.4	886.9	2	7	5	116	116.6	115.3	560
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.8	116.9	114.5	87.2
榮剛	-6.63%	-389.7	1.2	-390.9	22	110	88	53.5	53.5	53.5	35.7
久陽	-8.53%	-4.1	1.5	-5.5	1	2	1	23.7	23.3	24.7	17.8
華祺	45.36%	20.1	0	20.1	-1	0	1	44.2	0	44.2	24.2
訊連	-21.86%	-38.6	0	-38.6	2	2	0	88.3	88.3	0	69
坤悅	-2.80%	-1.1	-1.1	0	0	1	1	37.5	38	37	22.7
全訊	-7.67%	-52.5	1.5	-54	1	4	3	171.2	171	171.5	117
東科-KY	-19.07%	-43.6	-1.3	-42.3	1	2	1	114.3	114.8	113.5	72.4
立凱-KY	-0.07%	-0.1	-0.1	0	0	2	2	35.3	35.3	35.3	26.5
雷笛克光學	2.98%	55.5	23.3	32.3	-1	53	55	33.9	33.6	34.1	18
達興材料	30.82%	222	-22.9	244.9	1	5	4	144.1	146.6	140.9	391.5
凌陽創新	17.22%	23.5	0	23.5	1	1	0	136.5	136.5	0	160
乙盛-KY	108.77%	240.7	0	240.7	4	4	0	55.3	55.3	0	115.5
天鉞電	-4.68%	-16.3	4.8	-21.1	3	9	6	38.6	38.3	39.1	31.3
虹堡	-15.18%	-154.4	2	-156.4	2	8	6	127.1	127	127.3	48.8
智崴	6.59%	23.5	-1.5	25	-2	1	3	118.9	120	118.5	106
祥碩	-2.70%	-814.9	-814.9	0	0	16	16	1,884.8	1,910.3	1,859.4	1,440
信驊	-1.13%	-670.1	-670.1	0	0	20	20	2,967	2,983.8	2,950.3	17,855
禾聯碩	-54.30%	-123.8	0	-123.8	2	2	0	114	114	0	52.1
jpp-KY	-52.69%	-254	-12.7	-241.3	-1	2	3	160.7	164.5	158.2	399.5
界霖	1.69%	1.1	1.1	0	0	1	1	65.2	64.6	65.7	87.3
數字		0	0	0	0	0	0	201	201	0	147.5
宜鼎	618.41%	5,139	0	5,139	3	3	0	277	277	0	1,990
杰力	4.55%	22	0	22	5	5	0	96.6	96.6	0	101
桂盟		0	0	0	0	0	0	140.5	140.5	0	84.4
世紀*	0.59%	3	3	0	0	2	2	252.5	251.8	253.3	59.9
光聯	26.69%	4.7	0	4.7	1	1	0	17.8	17.8	0	22.6
美而快	-47.66%	-73.4	0	-73.4	2	2	0	77	77	0	40.3
士開	-4.02%	-27.4	-6.5	-20.9	6	44	38	15.5	15.6	15.4	12.1
華容	209.04%	260.3	0	260.3	9	9	0	13.8	13.8	0	42.8
世界	10.56%	138.6	-18	156.7	2	16	14	82.1	82.7	81.4	161
鈺創	3.62%	120.2	36	84.2	1	71	69	46.8	46.5	47	88.6
台林	7.23%	2.3	0	2.3	1	1	0	31.8	31.8	0	34.1
佳總	-39.64%	-4.4	0	-4.4	1	1	0	11.2	11.2	0	6.8
中光電	-0.61%	-48.3	16.2	-64.5	3	85	82	92.7	92.6	92.8	71.1
光譜	6.29%	31.7	6.6	25.1	-8	6	14	36	35.2	36.3	33.2
中磊	12.31%	241.2	12.9	228.2	-5	10	16	122.4	121.6	122.9	84.9
能率	68.09%	173	-0.8	173.8	9	10	1	25.4	25.5	24.7	44.8
慕康生醫	3.48%	0.6	0	0.6	1	1	0	17.3	17.3	0	17.9
中菲	29.26%	38.6	0	38.6	0	0	1	131.9	131.4	132	93.4
國眾	13.26%	103.7	0	103.7	22	22	0	35.5	35.5	0	40.3
台半	-1.43%	-2	-2	0	0	2	2	71	71.4	70.4	92.7
新門	-4.48%	-12	0	-12	2	2	0	134	134	0	128
崇越	6.09%	156.7	-40.1	196.8	1	10	9	257.1	259.2	254.7	456
高技	103.00%	779	9.9	769.1	3	7	4	108	107.1	109.6	363.5
均豪	-2.61%	-33.5	-33.5	0	0	23	23	55.8	56.6	55.1	105.5
佶優	-44.69%	-10.3	0	-10.3	-1	0	1	23.1	0	23.1	33.4
宣德		0	0	0	0	0	0	56	0	56	30.1
富驊		0	0	0	0	0	0	41.3	0	41.3	26.5
瀚宇博	0.63%	0.7	0.7	0	0	2	2	55.4	55.3	55.6	83.2
松翰	-0.80%	-0.4	0	-0.4	1	1	0	50.1	50.1	0	49.7
智冠	24.64%	34.5	0	34.5	-1	0	1	140	0	140	105.5
中美晶	-15.69%	-847.3	11.8	-859.1	22	28	6	192.9	192.5	194.5	153.5
三聯	1.64%	13.7	-8.3	22.1	-7	1	8	104.6	112	103.7	100.5
凱崴	-337.76%	-410.1	-0.5	-409.6	-8	2	10	12.1	12.4	12.1	63.3
永信建	43.98%	4,541	-19.6	4,560.6	-40	22	62	166.5	167.2	166.3	52.3
德昌	-0.02%	-0.2	0.3	-0.5	1	11	10	74.1	74.1	74.1	73.6
力麒	-0.63%	-8.7	-36.4	27.7	-5	97	102	13.5	13.7	13.3	7.8
三豐	11.25%	29.6	29.6	0	0	11	11	23.9	22.6	25.3	13.9
建國	2.49%	40	-16.6	56.6	4	59	55	27.2	27.4	27	41.5
雙喜	53.65%	62.5	0	62.5	-5	0	5	23.3	0	23.3	10.8
隆大	-3.03%	-22	-1.4	-20.6	2	17	15	42.7	42.7	42.6	32.5
工信	-17.62%	-334.1	31.3	-365.4	93	132	39	14.4	14.2	15	10.3
遠雄	10.17%	145.5	27.5	118	9	22	12	65	64.2	66.5	76
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.5
順天	42.43%	174.7	0	174.7	-11	0	11	37.4	0	37.4	21.6
鉅陞	-31.55%	-62.7	0	-62.7	6	6	0	33.1	33.1	0	22.7
鄉林	6.06%	16.6	6	10.6	-3	21	24	11.4	11.3	11.6	8
皇鼎	-48.07%	-614.4	-5.8	-608.6	43	46	3	27.8	27.9	26	13.8
長虹	-3.59%	-193.3	149	-342.3	7	44	36	122.4	120.5	124.6	77.7
聖暉*	-268.48%	-2,713.1	-2.9	-2,710.2	-2	2	5	202.1	203	201.6	1,105
遠雄港	-4.04%	-54.8	-5.7	-49.1	12	24	12	56.5	56.7	56.2	52.6
四維航	-4.45%	-8.5	-0.2	-8.3	2	10	8	19.2	19.2	19.2	15.1
中菲行	-9.25%	-17.1	0	-17.1	2	2	0	92.5	92.5	0	83.9
劍湖山		0	0	0	0	0	0	5.6	5.6	0	5.5
亞都	-34.38%	-8.3	0	-8.3	1	1	0	24	24	0	15.8
鳳凰	-21.41%	-1,089.4	-58.4	-1,031	43	67	24	75.9	76.6	74.1	52.6
中租-KY	-7.88%	-133.5	13.9	-147.4	3	10	7	169.5	168.6	170.6	119.5
合庫金	-1.36%	-8.4	7.7	-16.1	9	24	15	25.8	25.6	26.2	23.9
全家		0	0	0	0	0	0	188	188	0	189
寶雅	-31.37%	-148.5	0	-148.5	0	0	1	473.4	472.5	473.5	622
南仁湖	32.66%	83.6	0.1	83.5	-20	1	21	12.2	12.1	12.2	8
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	5.1
群益證	-49.77%	-1,811.8	-27.6	-1,784.2	-105	48	153	23.8	24.2	23.7	40.7
康和證	86.23%	162.8	0	162.8	12	12	0	15.7	15.7	0	29.3
元大期		0	0	0	0	0	0	80.4	80.3	80.8	100
群益期		0	0	0	0	0	0	54.4	54.4	0	61.5
福邦證	13.50%	12.6	0	12.6	6	6	0	15.6	15.6	0	17.7
創惟	9.85%	118.7	0.5	118.2	12	13	1	92.7	92.7	93.2	102.5
光聚晶電	36.58%	102.7	0	102.7	-3	0	4	70.2	70.5	70.2	44.5
邁達特		0	0	0	0	0	0	56.6	56.6	0	49
亞矽	-13.46%	-3.9	0	-3.9	1	1	0	28.6	28.6	0	24.8
鎰勝	5.44%	56.3	0	56.3	-20	0	20	51.7	0	51.7	48.9
彩晶	-38.92%	-38.9	0.2	-39.1	-6	3	10	10	10	10	15.6
迎廣	0.85%	10.5	10.5	0	0	15	15	82.4	82	82.7	79.5
達運	13.04%	15.4	0.1	15.4	-5	2	7	16.9	16.9	16.9	13.9
新普	0.12%	2.5	0	2.5	5	5	0	414.5	414.5	0	415
擎邦	-18.82%	-33.2	0	-33.2	3	3	0	58.9	58.9	0	47.8
上奇	-33.74%	-70.7	0	-70.7	3	3	0	69.8	69.8	0	46.3
業強		0	0	0	0	0	0	37.6	0	37.6	32.8
廣運	-2.48%	-1,197.7	-1,241.4	43.7	-1	565	567	85.3	86.4	84.2	62.4
信音	29.30%	129.9	0	129.9	14	14	0	31.7	31.7	0	41
九豪	233.86%	117.4	0	117.4	2	2	0	25.1	25.1	0	83.8
上福	44.73%	83.6	0	83.6	-5	0	5	37.4	0	37.4	20.7
上亞科技	15.14%	6.3	0	6.3	2	2	0	20.8	20.8	0	24
富爾特	14.90%	6.6	0	6.6	2	2	0	22.2	22.2	0	25.5
茂達	-2.60%	-411.8	610.3	-1,022.1	-9	73	82	193.5	189.1	197.4	311
亞翔	35.32%	1,538.4	146.4	1,392	3	15	12	290.3	285	297.2	749
訊達		0	0	0	0	0	0	27.6	0	27.6	23.5
振曜	-4.51%	-20.1	0	-20.1	1	4	3	111.5	111.5	111.5	91.4
頎邦	-44.02%	-167.6	6.5	-174.1	-1	4	5	76.2	75.3	76.9	251
驊宏資	21.26%	96.7	0	96.7	15	15	0	30.3	30.3	0	36.8
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	65
嘉聯益	7.46%	4.3	0	4.3	3	3	0	19.1	19.1	0	20.5
鈞寶	-212.19%	-109.7	0	-109.7	-2	0	2	25.9	0	25.9	80.7
捷波	23.39%	10.2	0	10.2	1	1	0	43.6	43.6	0	53.8
華電網	-79.01%	-182	2.8	-184.7	-6	5	11	20.9	20.6	21.1	51.9
浪凡	25.50%	30.6	0	30.6	3	3	0	40	40	0	50.2
凌華	121.30%	150.7	0	150.7	1	2	0	62.1	62.2	61	137.5
久正	-22.11%	-6.7	0	-6.7	2	2	0	15.2	15.2	0	11.8
宏齊	11.97%	18.7	0	18.7	7	7	0	22.4	22.4	0	25.1
統振	0.51%	0.8	0	0.8	3	3	0	52	52	0	52.3
信昌電		0	0	0	0	0	0	43.1	43.1	0	230
瑞儀	22.84%	528	18.9	509	-5	7	12	192.6	190.9	193.6	91.8
達麗	4.28%	78.4	-9.2	87.7	-15	21	36	51	51.2	50.8	45
亞通	0.21%	0.2	0.2	0	0	3	3	32	32	32.1	23.4
合晶	63.23%	147.4	1.8	145.6	3	6	3	38.9	38.7	39.3	87.2
新潤	-30.15%	-1,292.8	31	-1,323.8	34	54	20	79.4	79	80.5	40.1
萬潤	73.17%	4,738.9	187.9	4,551	5	29	24	223.3	219.8	227.6	1,130
廣明	-4.28%	-110.1	-8	-102.2	10	28	18	91.8	92	91.6	81.8
豐藝	10.61%	504.3	60.4	443.9	-15	41	56	84.9	84	85.5	55.9
萬泰科	26.86%	166.5	-1.9	168.4	4	16	12	38.7	38.8	38.7	80.9
精成科	41.01%	57	0	57	2	2	0	69.5	69.5	0	98
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	128.5
帆宣		0	0	0	0	0	0	151.2	154.5	150.5	520
佳必琪	22.29%	983.3	-18.6	1,001.9	5	31	26	142.3	142.6	141.9	343
瑞築	-67.83%	-696.6	0	-696.6	16	16	0	64.2	64.2	0	20.7
盛群	-2.37%	-8.1	5.2	-13.3	4	6	2	56.9	56.2	58.9	52.9
海韻電		0	0	0	0	0	0	82.2	82.2	0	70
艾華	1.29%	6	1.3	4.8	-1	3	4	116.1	115.8	116.3	111.5
詮欣	-4.76%	-10	1.3	-11.3	-1	2	3	70.1	69.7	70.4	81.7
飛捷	-34.08%	-57	-1.6	-55.4	-1	1	2	83.6	84.7	83.1	138.5
雷科	28.83%	564.4	12	552.5	10	29	19	67.5	67.3	67.9	122.5
日揚	-41.62%	-297.3	0	-297.3	-12	0	12	59.5	0	59.5	84.3
今國光	259.92%	63.6	0	63.6	1	1	0	24.5	24.5	0	88
聯茂	19.69%	456.2	15	441.2	3	21	18	110.3	109.9	110.8	257
精誠	-2.93%	-21.5	-0.9	-20.6	-1	5	6	122.5	122.6	122.4	143
和椿	11.46%	347.8	44.8	303	4	73	69	41.6	41.3	41.9	117
中探針	415.63%	1,658.6	0.7	1,657.9	8	9	1	44.3	44.3	45	251.5
富旺	36.05%	57.7	2.9	54.8	-2	2	4	40	39.1	40.5	13.1
旺矽	-217.67%	-27,268.8	183.2	-27,452.1	-5	27	32	391.5	387.8	394.6	5,885
聚鼎	-22.00%	-34.3	-1.6	-32.7	-1	2	3	52	52.5	51.6	84.3
茂綸	-29.64%	-136.1	-2	-134.1	-1	5	7	65.6	65.8	65.4	132.5
研通	-19.38%	-6.3	0	-6.3	1	1	0	32.5	32.5	0	26.2
尼得科超眾	1.70%	30.5	30.5	0	0	7	7	256.4	254.2	258.6	137
旺玖	-13.49%	-48.4	-15.5	-32.9	2	9	7	39.8	40.8	38.6	24.4
華孚	-14.28%	-84.8	0.8	-85.6	2	7	5	84.8	84.7	84.9	42
驊訊	8.21%	21.1	0	21.1	-4	1	5	51.4	51.4	51.4	46.2
力成	74.32%	1,794	6	1,788	11	14	2	172.4	172	175	321
茂迪	1.87%	8.3	2.7	5.7	7	16	8	27.8	27.7	28	28.4
立端	1.56%	10.2	10.2	0	0	7	7	93.3	92.6	94	86.7
矽格	162.40%	558.4	-0.3	558.7	4	5	1	68.8	68.8	68.5	208.5
久元	-39.33%	-28.2	0	-28.2	-1	0	1	71.7	0	71.7	99.9
富裔	-25.49%	-24.6	-5.4	-19.1	3	8	5	12	12.5	11.4	6.1
方土昶	-413.21%	-938.4	0	-938.4	-21	0	21	10.8	0	10.8	55.5
台郡	20.24%	129.4	-1.2	130.6	-5	1	7	91.3	92.4	91.2	69.4
同欣電	16.84%	96.2	-0.9	97	1	4	3	142.8	143	142.7	240
台燿	645.20%	90,514.6	244.3	90,270.2	61	87	25	161.3	159	168.8	1,615
元山	-2.38%	-60.9	-5.3	-55.6	5	43	38	59.4	59.5	59.4	48.4
安鈦克	-4.23%	-2.4	-2.4	0	0	1	1	56.8	58	55.6	25.1
台表科	-52.64%	-523.6	2.8	-526.4	-6	3	9	110.5	109.8	110.8	198.5
胡連		0	0	0	0	0	0	150	150	0	123.5
康舒	42.97%	677.6	7.8	669.8	27	40	12	39.4	39.3	39.9	63.2
淳安	16.38%	48.3	0	48.3	-10	0	10	29.5	0	29.5	24.7
佳邦	6.55%	21.4	-1.6	23.1	1	4	3	81.7	82	81.4	105
啟碁	-56.91%	-1,253.7	2.1	-1,255.8	-8	6	15	146.9	146.6	147	286.5
聯嘉	-55.34%	-69.2	0	-69.2	4	4	0	31.2	31.2	0	14
良維	-169.71%	-454.4	1.4	-455.8	-2	1	3	89.3	88.2	89.6	317.5
迅德		0	0	0	0	0	0	73.3	73.3	0	57.3
智基	75.86%	88	0	88	-1	0	1	116	0	116	28
旭隼		0	0	0	0	0	0	1,515	1,515	0	915
晶焱	-5.76%	-5.6	0	-5.6	0	1	0	97.2	97.3	94.8	91.7
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	88.9
樺漢	0.12%	1.6	1.6	0	0	4	4	326.8	326.6	327	401
矽力*-KY	4.82%	429.8	-179.6	609.4	4	24	20	371.6	375.7	366.7	528
瑞祺電通		0	0	0	0	0	0	111.5	0	111.5	84.8
韋僑	40.00%	40	0	40	1	1	0	100	100	0	140
易發	-0.79%	-20.4	11.9	-32.3	3	29	26	89.2	89	89.4	78.2
大中	190.53%	181	0	181	1	1	0	95	95	0	276
迅得	14.21%	107.2	6.4	100.8	3	6	2	125.7	124.8	128	150
光聖	-300.11%	-11,798.5	-10.7	-11,787.8	-6	23	29	135.6	135.8	135.4	2,100
元晶	8.78%	85.8	-1.7	87.5	7	34	26	28.7	28.8	28.7	39.7
藥華藥	244.09%	2,809.1	0	2,809.1	4	4	0	287.7	287.7	0	990
鈺邦	6.97%	31	31	0	0	4	4	111.1	107.3	115	370.5
訊芯-KY	181.02%	911.1	9.4	901.6	2	3	1	167.8	165.2	174.6	616
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	23.15%	770.5	40.7	729.8	-5	8	13	256	252.9	258	112
大樹	-72.89%	-204.3	0	-204.3	1	1	0	280.3	280.3	278	76
保瑞	28.17%	1,465.7	37.1	1,428.6	-3	3	7	743.4	734.8	747.1	390
安集	-13.13%	-9.9	0	-9.9	2	2	0	37.7	37.7	0	32.8
互動	-6.12%	-10.9	-2.8	-8.1	1	2	1	89.1	90.1	87.2	82
環球晶	-26.76%	-833.3	13.7	-847	-2	3	6	519	516.1	520.7	803
晶碩	14.56%	143.7	-14.8	158.5	0	1	2	493.3	502.3	487.5	329
台塑化	-8.49%	-36.3	1.1	-37.4	2	6	4	71.2	71.1	71.4	52.4
精測	652.15%	2,939.1	0	2,939.1	1	1	0	450.7	450.9	441	3,390
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴	-626.87%	-15,551.7	9.4	-15,561.1	-2	1	3	827	820	829.4	8,610
勤崴國際	-24.97%	-19	0	-19	1	1	0	76.1	76.1	0	57.1
保勝光學	5.95%	8.6	0	8.6	-2	0	2	72.3	0	72.3	68
達爾膚		0	0	0	0	0	0	175.5	0	175.5	98.5
達發	-0.44%	-8.7	12.8	-21.5	2	3	1	662.8	659.8	672.6	649
創威	8.44%	93.2	-14.7	107.9	2	22	20	50.2	50.5	49.8	104.5
愛普*	-133.43%	-23,222.3	-76.9	-23,145.4	-38	11	49	355.2	360.9	353.9	963
晶心科	-16.70%	-1,200	-15.5	-1,184.5	7	19	12	378.2	378.7	377.4	209.5
順藥	-21.91%	-75	-10.8	-64.3	1	2	1	171.2	174.8	164	110.5
倉和	-0.07%	-0.3	-0.3	0	0	3	3	164.4	164.4	164.3	105
泰福-KY	-13.45%	-32.1	0	-32.1	5	5	0	47.7	47.7	0	41.3
正基	19.40%	93.4	4	89.4	-2	2	4	120.3	119	121	76.3
高端疫苗	-0.38%	-1.2	5.7	-6.9	3	6	3	50	49.4	51.3	47.1
長科*	-110.54%	-1,338.4	-5.5	-1,332.9	-28	3	31	39.1	40.7	38.9	86.5
北極星藥業-KY	-79.83%	-52	0	-52	1	1	0	65.2	65.2	0	13.2
易華電	14.21%	12	0	12	-1	1	2	42	42.1	42	30.1
醫揚		0	0	0	0	0	0	165	165	0	122.5
維田	5.08%	5.6	0	5.6	2	2	0	55.1	55.1	0	57.9
逸達	17.56%	33.4	0	33.4	-1	0	2	95.1	94.5	95.1	78.4
達邦蛋白	38.53%	61	1.9	59.2	-4	1	5	31.7	30.2	32	17.2
申豐	-38.54%	-39	0	-39	2	2	0	50.6	50.6	0	31.1
南俊國際	88.02%	479	-5.5	484.5	1	3	2	181.4	182.5	179.8	667
鼎基	-31.35%	-58	0	-58	0	1	0	185	185	185	127
台康生技	-43.25%	-102.9	0	-102.9	3	3	0	79.3	79.3	0	45
和潤企業	2.11%	4.9	4.9	0	0	2	2	115.8	114.6	117	65.7
台灣銘板		0	0	0	0	0	0	141.4	141	141.5	35
寬宏藝術	-2.42%	-5.8	-5.8	0	0	3	3	79.4	80.4	78.4	94.5
富強鑫	28.45%	49.5	0	49.5	10	10	0	17.4	17.4	0	22.4
帝寶	-0.78%	-15.9	-15.9	0	0	10	10	202.7	203.5	201.9	147.5
奈米醫材	10.49%	77.1	3.7	73.4	0	4	5	147	146.5	147.4	74
朋億*	-1.97%	-3.9	-3.9	0	0	1	1	197.8	199.8	195.9	255
慧智	-25.95%	-34.8	0	-34.8	3	3	0	44.6	44.6	0	33.1
必應	-24.55%	-243	0	-243	9	10	0	99	99	98.2	74.7
均華	-146.71%	-637.3	0	-637.3	0	0	1	434.4	401.2	437.7	1,075
M31	13.41%	1,243	-71.3	1,314.3	-2	6	8	1,158.2	1,165	1,153.1	496
群翊	-32.37%	-225.5	-7.1	-218.4	-1	3	4	174.1	175.5	173.1	391.5
信紘科	6.14%	102.5	-7.2	109.7	1	10	9	167	167.4	166.6	277
中揚光	-1.13%	-40.7	-5.2	-35.5	0	49	48	73.8	73.8	73.7	38.4
緯穎	-2.28%	-1,216.8	-1,216.8	0	0	24	24	2,226	2,251.4	2,200.7	5,300
復盛應用	-14.22%	-244	0	-244	-7	0	7	245.1	0	245.1	280
鈺太		0	0	0	0	0	0	394	0	394	279.5
雍智科技	269.68%	8,613.5	51.7	8,561.7	7	11	4	290.4	286.9	299.8	1,510
安格	7.94%	234.3	-8.3	242.6	-6	27	33	89.4	89.5	89.2	48.8
伊雲谷	13.93%	28	-1.5	29.5	-1	1	2	100.5	101.5	100	70.5
洋基工程		0	0	0	0	0	0	368.4	368.4	0	637
芯鼎	1.67%	10.9	16.3	-5.4	4	12	8	54.3	53.5	55.5	52.1
東捷資訊	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	42
旭暉應材		0	0	0	0	0	0	33	33	0	40.3
軒郁		0	0	0	0	0	0	287.5	287.5	0	112
惠特	248.81%	1,259	0	1,259	10	10	0	50.6	50.6	0	176.5
長聖	-34.16%	-423.3	0	-423.3	6	6	0	206.6	206.6	0	136
力智	-16.49%	-176.5	0	-176.5	4	4	0	267.6	267.6	0	223.5
昇佳電子	-26.22%	-353.8	2.1	-355.9	2	4	2	337.3	336.9	338	159
美達科技	-11.15%	-9.7	0	-9.7	-1	0	1	87	0	87	96.7
91APP*-KY	-26.03%	-22.2	0	-22.2	1	1	0	85.2	85.2	0	63
澤米	-23.21%	-18.1	0	-18.1	1	1	0	78	78	0	59.9
安普新	-47.02%	-26.8	0	-26.8	1	1	0	57	57	0	30.2
亨泰光		0	0	0	0	0	0	174	174	0	199
龍德造船	3.39%	131.5	0.1	131.4	29	33	4	117.5	117.5	117.5	122
台灣虎航	59.70%	98.5	0	98.5	5	5	0	33	33	0	52.7
穩得	-110.45%	-111	0	-111	-1	0	1	100.5	0	100.5	211.5
志強-KY	-12.42%	-157.6	-0.2	-157.4	-14	1	15	84.6	84.8	84.6	95.8
力積電	175.96%	3,508.7	3.2	3,505.5	71	90	19	22.2	22.1	22.3	71.5
展碁國際	0.97%	2.4	0	2.4	-4	0	4	61.9	0	61.9	61.3
AES-KY	90.36%	1,087	0	1,087	2	2	0	601.5	601.5	0	1,145
視陽		0	0	0	0	0	0	231	231	0	196
采鈺	72.43%	1,887.9	3	1,884.8	8	10	2	260.7	260.4	261.9	496
永豐實	24.69%	51.6	0	51.6	-3	0	4	52.3	53.7	52.2	39.3
來頡	39.52%	998.7	0	998.7	-16	0	17	148.6	148.5	148.6	89.9
崑鼎		0	0	0	0	0	0	307	307	0	288
富世達	1.43%	51.8	51.8	0	0	5	5	724.6	719.4	729.8	1,950
森崴能源	9.98%	492.8	70.4	422.4	-2	31	34	145.2	144.1	146.3	5.5
峰源-KY	26.16%	23.6	0	23.6	-2	0	2	45.1	0	45.1	33.3
宏碁資訊	-9.04%	-467	0	-467	20	20	0	258.4	258.4	0	235
千附精密	87.21%	95.5	0	95.5	1	1	0	109.5	109.5	0	205
汎銓	-281.25%	-405	0	-405	-1	0	1	144	0	144	549
天二科技	209.92%	50.8	0	50.8	1	1	0	24.2	24.2	0	75
長佳智能	8.71%	22.5	-0.4	22.9	-1	2	3	86.1	86.3	86	63.1
鑫傳	28.20%	19	0	19	-1	0	1	67.2	0	67.2	48.3
伯特光	3.20%	4	0	4	1	1	0	125	125	0	129
騰雲	139.10%	877	0	877	5	5	0	126.1	126.1	0	301.5
倍力	18.53%	18.9	0	18.9	-1	0	1	102	0	102	83.1
國邑*	35.65%	188.6	-0.3	188.9	-6	2	8	66.1	66.3	66.1	34.6
衛司特		0	0	0	0	0	0	227.6	0	227.6	357.5
AMAX-KY	55.50%	197.1	0	197.1	-1	0	1	355.1	0	355.1	158
天虹	32.71%	140	0	140	2	2	0	214	214	0	284
邑錡	-18.55%	-43.4	0	-43.4	2	2	0	117	117	0	95.3
意德士		0	0	0	0	0	0	137.5	137.5	137.5	290
台虹	56.78%	83.2	-1.1	84.4	0	3	2	48.9	49.1	48.6	133.5
九暘	29.16%	127.1	0.8	126.3	5	6	1	72.6	72.5	73.3	97.8
蜜望實	-698.76%	-336.8	0	-336.8	-2	0	2	24.1	0	24.1	192.5
網家	4.30%	8.8	3	5.8	2	7	5	29.4	29.1	29.7	32.1
南電	-0.41%	-41.7	-41.7	0	0	55	55	186.8	187.2	186.4	914
星雲	223.46%	36.2	0	36.2	1	1	0	16.2	16.2	0	52.4
廣積	-26.84%	-107.5	0	-107.5	5	5	0	80.1	80.1	0	58.6
安國	-2.77%	-1,567.9	408.4	-1,976.4	29	334	304	169.5	168.9	170.2	103
凱碩	33.56%	19.1	0	19.1	-2	0	2	28.4	0	28.4	18.9
東捷	112.13%	2,013.5	-16.4	2,029.9	16	61	44	29.4	29.6	29.2	149
來思達	45.31%	105.4	0	105.4	-8	0	8	29.1	0	29.1	15.9
全達	-42.04%	-14	0	-14	1	1	0	33.3	33.3	0	19.3
元太	1.67%	58.2	58.2	0	0	16	16	218.5	216.7	220.3	201.5
長華*	-16.21%	-21	-4	-17	-1	2	3	43.2	44.4	42.4	59.4
能率網通		0	0	0	0	0	0	14.1	14.1	14.1	21.6
伍豐	1.21%	6.5	0.3	6.2	-11	8	19	28.1	28	28.1	27.5
泰霖	-56.73%	-10.2	0	-10.2	-1	0	1	17.9	0	17.9	28.1
巨虹	-16.76%	-25.6	2.3	-27.9	1	2	1	76.4	75.6	77.9	47.7
福華	-8.09%	-182.4	-17.5	-164.9	3	33	30	68.3	68.6	68	13.6
宏捷科	12.11%	110	-7.1	117.1	5	7	2	129.8	130.6	127	154
麗升能源	38.01%	71.5	0	71.5	-3	0	3	62.7	0	62.7	38.9
品安	-35.41%	-510.5	-0.6	-509.9	-32	1	33	43.7	44.3	43.7	59.6
康全電訊	-2.90%	-8.9	-8.9	0	0	4	4	76.7	77.8	75.6	20.5
建暐	48.17%	43.3	0	43.3	-3	0	3	30	0	30	15.6
保銳	20.48%	28	0	28	9	9	0	15.2	15.2	0	18.3
擎亞	-50.10%	-94.7	3.6	-98.2	-1	6	7	27	26.7	27.3	125.5
常珵	15.51%	339.1	-3.7	342.8	-27	4	31	70.5	71.3	70.4	57.7
大億金茂	20.26%	3.1	0	3.1	-1	0	1	15.3	0	15.3	12.2
華東	98.17%	261.2	1.4	259.8	7	15	8	17.7	17.7	17.9	54.8
立碁	-1.44%	-7.1	28	-35.2	-1	20	21	23.7	23	24.4	59.6
至上	-5.45%	-145.5	16.3	-161.8	-21	10	32	83.5	82.2	83.8	91.2
振樺電	40.27%	93.5	0.5	93	1	2	1	116.1	116	116.5	209
越峰	32.98%	20.7	0	20.7	2	2	0	31.4	31.4	0	41.8
正淩	-35.49%	-847.6	1.6	-849.2	-17	7	24	99.5	99.3	99.6	149.5
南茂	-81.97%	-300.2	0.3	-300.5	-5	2	8	45.8	45.7	45.8	95.9
博智	155.44%	443	0	443	2	2	0	142.5	142.5	0	364
微矽電子-創		0	0	0	0	0	0	39	39	0	69
達方	2.47%	3	3	0	0	2	2	60.7	59.9	61.4	42.9
天宇	40.43%	16.1	0	16.1	-1	0	1	39.7	0	39.7	23.7
智捷	26.35%	3.7	0	3.7	-1	0	1	13.9	0	13.9	10.2
精星	-11.68%	-9.9	0.2	-10.1	1	2	1	42.2	42.1	42.3	32.1
無敵	-25.07%	-4.4	0	-4.4	1	1	0	17.8	17.8	0	13.3
勤誠	153.47%	25,466.5	519.1	24,947.4	19	62	42	267.6	262.6	275	1,510
志超	-0.02%	-0.1	3.5	-3.6	1	8	7	39.8	39.6	40.1	36.1
寶一	2.28%	4.3	-6	10.3	-1	3	4	46.7	47.8	45.8	35.6
巨有科技	-19.70%	-46.5	0	-46.5	1	1	0	236	236	0	189.5
新漢	8.20%	46.9	2.7	44.2	3	11	8	52	51.9	52.2	66.6
華宏	-63.33%	-66.6	0	-66.6	-3	0	3	35.1	0	35.1	57.3
朋程	-2.89%	-112.1	-24.5	-87.6	5	21	16	184.9	185.5	184	168
富鼎	31.24%	174.9	5	169.9	2	7	5	80	79.5	80.5	164.5
宇瞻	155.71%	605.5	-2.2	607.7	4	6	2	64.8	65.1	64	217
群聯	70.88%	3,463.4	119.8	3,343.6	2	7	5	698	688.2	712.2	2,360
日友	17.16%	16.8	0	16.8	0	0	1	97.9	99.9	97.7	80.9
恒耀	-37.95%	-692	0.1	-692.1	25	26	1	70.1	70.1	70.2	42.5
金居	-395.54%	-2,748.5	-11.1	-2,737.4	-5	6	11	63.2	64.4	62.5	610
千附	19.23%	98.3	10.7	87.7	5	12	7	42.6	42.1	43.6	59.6
金益鼎	-87.66%	-270.4	0.4	-270.9	-3	1	5	61.7	61.3	61.8	129.5
白紗科	5.15%	18	-2.3	20.3	-10	4	14	25	25.4	24.8	22.8
百和興業-KY	9.55%	13.5	-0.4	13.9	-5	2	7	20.2	20.3	20.1	17.4
大國鋼	1.90%	5.3	0	5.3	8	8	0	34.5	34.5	0	35.2
旭源	-0.25%	-0.1	-0.1	0	0	3	3	13.6	13.6	13.6	12.8
可寧衛*	84.72%	163.9	0	163.9	0	0	1	193.5	191	193.5	29.6
金麗-KY	-33.47%	-6.6	0	-6.6	2	2	0	9.9	9.9	0	6.6
東生華	7.17%	30.2	1	29.2	-4	3	7	60.2	60	60.3	53
弘帆	-38.86%	-259	0.2	-259.2	6	7	1	95.2	95.2	95.4	52
昶昕	-109.52%	-682.6	6.7	-689.3	-15	1	16	38.9	32.6	39.3	85.3
綠電	11.49%	43.8	4	39.8	-1	7	9	42.4	42	42.6	22.7
華研	-12.82%	-13	0	-13	1	1	0	101.2	101.2	0	88.2
富邦媒	-2.34%	-47.6	-24.7	-22.9	0	4	5	406.4	409.8	403.6	426.5
柏文	-29.82%	-32.5	0	-32.5	-1	0	1	109	0	109	141.5
潤泰材	-26.05%	-7.8	0	-7.8	1	1	0	29.8	29.8	0	22
美吉吉-KY		0	0	0	0	0	0	49.6	0	49.6	15.6
波力-KY	-4.25%	-100	-35.3	-64.7	1	12	11	196.2	197.7	194.5	133
山林水	1.73%	35	35	0	0	42	42	48.2	47.8	48.6	53.6
大田	34.14%	59.6	0	59.6	-2	0	2	87.3	0	87.3	57.5
台汽電	-1.56%	-14.3	10.7	-24.9	0	18	19	48.3	48	48.6	73.5
國統	-7.77%	-1,087	-375.9	-711.1	22	158	136	88.5	89.8	87.1	57.5
新天地	44.37%	301.2	0.9	300.3	-21	1	22	30.9	30	30.9	16.6
高力	5.44%	877.8	-100.4	978.2	0	46	45	350.7	351.8	349.5	1,330
美德醫療-DR	-8.81%	-0.6	0	-0.6	1	1	0	6.6	6.6	0	6
泰金寶-DR	-136.99%	-399.9	-0.5	-399.4	-64	20	84	3.5	3.5	3.5	9.7
晨訊科-DR	13.46%	0.7	0	0.7	2	2	0	2.6	2.6	0	3
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	81
台火	3.14%	2.6	2.6	0	0	5	5	16.7	16.5	17	13.7
寶成	-17.60%	-106.6	1.8	-108.4	12	17	5	35.6	35.5	35.9	26.5
統一實	12.89%	9.4	0	9.4	4	5	0	14.7	14.7	14.7	16.6
豐泰	-44.43%	-482.9	0	-482.9	7	7	0	155.3	155.3	0	86.3
櫻花	2.40%	12.5	4	8.5	-3	2	6	86.5	85	87	84.9
美利達	-15.48%	-326.8	4.4	-331.2	2	9	7	234.5	234.2	234.9	68.6
中保科	6.35%	8	0	8	0	0	1	126	126.4	126	118
康那香	26.40%	23.6	-0.8	24.4	-3	1	4	22.4	23	22.2	14.1
巨大	1.61%	3.5	3.5	0	0	1	1	216.8	215	218.5	71.3
中視	5.29%	5.4	0	5.4	6	6	0	17	17	0	17.9
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	68.8
中鼎	-6.11%	-113.1	-10	-103.1	11	37	26	50.1	50.2	49.8	40.9
成霖	-24.55%	-44	0	-43.9	6	10	4	17.9	17.9	17.9	10.6
慶豐富	-25.27%	-38.4	0	-38.4	6	6	0	25.3	25.3	0	18.9
百和	-19.66%	-667.3	23.5	-690.8	45	55	10	61.7	61.4	63.7	46
宏全	10.26%	64.6	2.7	62	-1	2	4	157.5	156.6	158	127
信義	-34.54%	-124.5	0.4	-124.9	9	11	2	32.8	32.7	33	18.9
裕融	-14.28%	-62.9	-0.2	-62.7	1	3	2	146.8	146.8	146.8	84.1
茂順	-6.27%	-8	0	-8	1	1	0	127.5	127.5	0	119.5
好樂迪	35.99%	95.3	0	95.3	-3	0	3	88.3	0	88.3	56.5
潤泰新	19.44%	869.5	17.2	852.3	-73	48	122	36.7	36.4	36.8	25.3
三發地產	-30.91%	-62.4	3	-65.4	4	6	2	33.7	33.3	34.8	17
琉園		0	0	0	0	0	0	24.4	0	24.4	24
皇田	23.86%	83.2	0	83.2	-5	0	5	69.7	0	69.7	53.1
佳龍	-8.51%	-225.3	-12.8	-212.5	20	69	49	38.4	38.5	38.2	27.9
世紀鋼	-40.55%	-2,505.4	-5	-2,500.4	27	30	3	206	206.1	204.5	113.5
元大高股息	34.79%	3,757.1	1.2	3,755.9	268	290	22	37.2	37.2	37.3	51.3
台通	2.42%	15.7	-28.3	44	-13	16	29	22.3	23.4	21.6	18.3
矽創	7.77%	126.1	1.2	125	4	6	1	270.7	270.5	271.7	295.5