富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19 ~ 2024/04/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益臺灣加權反1	38.24%	1	0	1	-1	0	1	2.7	0	2.7	1.7
國泰20年美債	-3.19%	-99.8	3.7	-103.5	97	105	8	29.8	29.8	30.2	28.7
國泰20年美債正2	8.06%	82.5	1.4	81.1	-122	5	127	8.1	7.8	8.1	7.4
兆豐藍籌30	39.55%	24.5	0	24.5	2	2	0	30.9	30.9	0	43.2
富邦公司治理	51.97%	246.5	0	246.5	12	13	0	36.5	36.4	37.6	55.4
富邦臺灣加權正2	79.57%	3,264.2	-1.6	3,265.7	54	55	1	74.6	74.6	73	135.1
富邦臺灣加權反1	270.61%	678.5	0	678.4	99	100	1	2.5	2.5	2.5	9.4
元大美債20年	-4.07%	-162.7	-2.4	-160.4	115	139	24	28.7	28.7	28.6	27.4
元大美債20正2	-7.78%	-229.2	-0.1	-229.1	364	365	1	8.1	8.1	8	7.4
富邦恒生國企正2	-46.14%	-4,227.3	-93.5	-4,133.7	-805	666	1,471	6.2	6.3	6.2	11.3
國泰美國道瓊反1	-20.97%	-1.5	0	-1.5	1	1	0	7.3	7.3	0	5.7
富邦NASDAQ正2	47.26%	142.2	4.8	137.4	2	3	1	100.3	99.1	103.9	167.8
富邦NASDAQ反1	-34.11%	-2.9	0	-2.9	2	2	0	4.3	4.3	0	2.8
期元大S&P原油反1	255.56%	144.9	0.2	144.8	7	8	1	7.1	7.1	7.2	27.8
國泰中國A50正2	45.37%	21.2	0	21.2	2	2	0	23.3	23.3	0	33.9
國泰日經225	-35.26%	-46.4	0	-46.4	-3	0	3	43.8	0	43.8	59.3
元大日經225	0.41%	0.4	0.4	0	0	2	2	47.8	47.7	47.9	64.9
富邦NASDAQ	0.07%	0.2	0.2	0	0	4	4	71.6	71.6	71.6	103.5
富邦日本	-10.55%	-19.3	1.3	-20.6	-1	3	5	36.5	36.3	36.7	47
元大S&P500	33.99%	51.4	0	51.4	3	3	0	50.4	50.4	0	67.5
復華香港正2	-0.72%	-7.3	-7.3	0	0	108	108	9.4	9.5	9.4	18
復華香港反1	-32.86%	-83.1	1.8	-84.8	21	27	6	9.4	9.3	9.6	5.3
富邦印度	1.72%	4.4	0	4.4	7	7	0	36.8	36.8	0	37.4
富邦上証正2	42.41%	14.5	0	14.5	1	1	0	34.1	34.1	0	48.6
期元大S&P黃金	-47.90%	-434	4.8	-438.8	-26	6	32	28.3	27.6	28.4	45.3
國泰中國A50	28.04%	5.8	0	5.8	1	1	0	20.6	20.6	0	26.4
元大滬深300正2	0.06%	1.8	26.5	-24.6	-4	230	234	13.7	13.6	13.8	19.9
期元大S&P石油	-8.07%	-3	0.1	-3.1	1	2	1	18.7	18.6	18.7	15.5
富邦台50	38.94%	1,050.1	20.9	1,029.2	19	30	11	89.9	89.4	91.3	143.6
元大台灣50正2	-25.94%	-1,435.5	105.3	-1,540.8	-9	20	30	184.4	181.3	186.6	340.7
元大台灣50反1	10.77%	712.9	23.5	689.4	53	1,650	1,597	4	4	4	17
富邦美債20年	-2.21%	-0.7	0	-0.7	1	1	0	30.4	30.4	0	29.8
期元大S&P日圓正2	191.65%	682.2	0.7	681.5	46	56	10	6.4	6.3	6.4	21.2
期元大S&P黃金正2	153.17%	785.9	0	785.9	15	15	0	34.2	34.2	0	86.6
復華彭博新興債	3.76%	0.6	0	0.6	1	1	0	16	16	0	16.6
復華富時不動產	-2.26%	-12.8	-0.8	-12	49	60	11	9.5	9.5	9.4	9.3
元大台灣高息低波	-0.89%	-5.8	2.2	-8	2	12	10	54.6	54.5	54.7	50.5
期街口布蘭特正2	3.49%	125.6	50.6	75	-10	192	202	17.8	17.7	17.9	10.4
元大美債1-3	-2.46%	-0.8	0	-0.8	1	1	0	31.7	31.7	0	30.9
元大投資級公司債	-1.30%	-13	0.4	-13.4	26	29	3	34.3	34.3	34.4	33.8
群益投資級電信債	0.74%	0.8	0.3	0.5	-1	2	3	37.5	37.4	37.5	37
群益投資級金融債	2.36%	2.4	0	2.4	3	3	0	33.9	33.9	0	34.7
國泰投資級公司債	-0.09%	-0.3	1.2	-1.5	2	8	6	36.6	36.5	36.7	35.8
富邦臺灣優質高息	-0.39%	-0.3	0	-0.3	-4	0	4	22.1	0	22.1	22.2
富邦臺灣中小	-12.04%	-34.1	-1.5	-32.5	3	5	2	56.6	56.8	56.1	46
期元大道瓊白銀	77.87%	819.8	-0.7	820.5	38	40	2	26.3	26.3	26	47.9
富邦全球投等債	-0.25%	-0.1	0	-0.1	1	1	0	39.5	39.5	0	39.4
富邦A級公司債		0	0	0	0	0	0	36.2	0	36.2	36.3
元大AAA至A公司債	-1.63%	-23.5	2.5	-26.1	31	43	11	33.6	33.5	33.8	32.7
中信中國50	-42.62%	-89.5	1	-90.5	-10	2	12	17.5	17.1	17.6	26.6
中信中國50正2	-75.60%	-5,742.9	0	-5,742.9	-1,052	0	1,052	7.2	0	7.2	12.7
統一FANG+	20.58%	231.9	34.6	197.3	4	15	11	75.1	73.8	77	123.2
元大全球AI	-51.15%	-28.8	0	-28.8	0	0	1	56.2	55.9	56.3	85
期街口道瓊銅	-7.68%	-31.8	0	-31.8	-15	0	15	27.6	0	27.6	29.7
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	28.7
國泰北美科技	-44.64%	-90.4	0	-90.4	-4	0	5	40.5	41.2	40.5	58.6
中信高評級公司債	0.37%	1.1	1.5	-0.4	1	9	8	34.9	34.8	35	34.4
元大10年IG醫療債	-1.54%	-1	0	-1	2	2	0	33.7	33.7	0	33.2
中信美國公債20年	-6.11%	-175.8	-2.6	-173.2	82	97	15	29.6	29.7	29.5	27.6
國泰費城半導體	37.70%	320	4.6	315.4	17	21	4	40.4	40.2	41.4	58.8
元大臺灣ESG永續	1.59%	1.3	1.3	0	0	2	2	39.2	39	39.6	54
統一美債10年Aa-A	-0.54%	-1.1	0	-1.1	7	7	0	28.6	28.6	0	28.5
永豐20年美公債	-2.65%	-20.9	0.6	-21.5	26	32	6	24.7	24.7	24.8	23.9
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	33.7
元大全球未來通訊	45.26%	68.8	0	68.8	4	4	0	38	38	0	55.2
元大全球5G	0.35%	0.1	0.1	0	0	1	1	36.7	36.6	36.7	50.3
國泰永續高股息	-2.24%	-208.8	3.4	-212.2	369	428	59	21.8	21.8	21.8	21.2
國泰台灣科技龍頭	38.41%	209.7	4	205.7	18	27	9	20.2	20.1	20.6	31.5
中信中國高股息	15.21%	199.6	-12.2	211.8	44	124	80	10.6	10.6	10.5	15.5
富邦越南	18.51%	3,166.5	-172.1	3,338.6	601	1,461	860	11.7	11.8	11.6	17.3
永豐台灣ESG	32.48%	19.3	0	19.3	4	4	0	14.8	14.8	0	19.6
中信關鍵半導體	13.93%	189.5	0.9	188.5	73	81	8	16.8	16.8	16.9	19.4
富邦台灣半導體	11.86%	14	0.8	13.2	2	8	6	14.8	14.7	14.8	21.3
國泰智能電動車	-1.10%	-0.8	-0.8	0	0	4	4	19	19.1	18.9	32.5
富邦未來車	-63.40%	-105.5	0	-105.5	-6	0	7	23.8	23.6	23.8	38.8
中信綠能及電動車	7.52%	5.1	-0.3	5.3	2	4	2	16.8	16.9	16.7	19.5
富邦特選高股息30	9.86%	58.2	-0.4	58.6	-31	7	39	15.1	15.2	15.1	13.3
中信電池及儲能	32.65%	316.6	-1.5	318.1	93	100	7	9.7	9.7	9.5	13.1
富邦元宇宙	-40.03%	-50.3	0	-50.3	-10	0	10	12.6	0	12.6	17.6
新光臺灣半導體30	38.04%	6	0	6	1	1	0	15.8	15.8	0	21.8
FT臺灣Smart	38.00%	68	0.2	67.8	14	15	1	11.9	11.9	12.2	16.8
永豐優息存股	-1.74%	-1	0	-1	-4	0	4	15	0	15	15.2
國泰數位支付服務	70.78%	17.7	0	17.7	1	1	0	25.1	25.1	0	42.8
凱基優選高股息30	-9.02%	-33.7	0.1	-33.8	13	15	2	24.9	24.9	25	22.3
國泰全球品牌50	-1.16%	-0.5	-0.5	0	0	2	2	20.8	20.9	20.6	27.3
大華優利高填息30	1.19%	4.9	4.9	0	10	18	8	22.9	22.7	23.3	22.7
群益台灣精選高息	-7.74%	-758.7	6	-764.7	335	406	71	24.1	24.1	24.2	21.8
富邦ESG綠色電力	34.33%	4.7	0	4.7	1	1	0	13.7	13.7	0	18.4
兆豐龍頭等權重	-6.92%	-1.3	0	-1.3	1	1	0	18.9	18.9	0	17.6
國泰台灣領袖50	10.84%	31.7	4.4	27.2	4	16	12	18.3	18.1	18.5	24.9
群益台ESG低碳50	21.00%	107.6	2	105.6	17	27	10	19	18.9	19.1	25.1
復華S&P500成長	45.81%	9.2	0	9.2	1	1	0	20.1	20.1	0	29.3
群益半導體收益	-11.84%	-120.5	-2.6	-117.9	-39	17	57	17.8	18	17.8	20.8
復華台灣科技優息	-8.75%	-1,508.1	-1.4	-1,506.7	716	869	153	19.8	19.8	19.8	17.7
永豐ESG低碳高息	-9.16%	-7.1	-0.3	-6.8	3	4	1	19.5	19.5	19.2	17.3
統一美債20年	-1.67%	-11.3	1.1	-12.4	42	48	6	14.2	14.1	14.3	13.9
國泰10Y+金融債	-1.33%	-31.5	-0.5	-31	-123	22	145	16.3	16.3	16.3	16.5
中信成長高股息	3.07%	2.2	-0.3	2.5	1	4	3	18.1	18.1	18	20.6
野村臺灣新科技50	46.54%	545.9	0	545.9	53	62	9	18.9	18.9	18.9	29.2
台新永續高息中小	-11.04%	-5.8	0	-5.8	3	3	0	17.6	17.6	0	15.7
群益ESG投等債20+	-1.74%	-99.2	0.9	-100.1	290	368	78	15.5	15.5	15.5	15.2
統一台灣高息動能	0.99%	27.9	-1	28.9	130	203	73	13.9	13.9	13.9	14.1
元大台灣價值高息	-0.95%	-92.1	-0.2	-92	750	1,031	281	9.4	9.4	9.4	9.3
中信上游半導體	17.50%	722.7	0.3	722.4	254	286	32	14.4	14.4	14.4	17.3
台泥	-6.50%	-90.4	5.2	-95.6	10	43	33	32.3	32.3	32.4	22.7
亞泥	9.06%	103.1	0	103.1	-27	0	27	42.1	42.7	42.1	38.3
嘉泥	22.19%	3.9	0	3.9	-1	0	1	17.8	0	17.8	13.9
環泥	-0.21%	-0.4	-3.4	3	-1	4	6	33.3	33.8	33	31.5
幸福	-1.69%	-2.3	3.1	-5.4	3	8	5	17	16.7	17.4	15
東泥	13.09%	2.5	0	2.5	-1	0	1	19.1	0	19.1	16.6
大成	5.69%	3.2	0	3.2	0	0	1	55.7	55.5	55.8	52.6
卜蜂		0	0	0	0	0	0	104.1	104	104.5	143.5
統一	1.79%	1.4	1.4	0	0	1	1	77.3	76.5	77.9	76.4
愛之味	10.69%	69.8	0.9	68.9	-50	5	55	11.9	11.7	11.9	10.5
泰山	-4.66%	-14.6	1.4	-16	5	15	9	20.9	20.8	21	18.2
佳格		0	0	0	0	0	0	38.1	0	38.1	30.9
聯華	-27.83%	-72.8	0	-72.8	4	4	0	65.4	65.4	0	47.2
大統益		0	0	0	0	0	0	144	144	0	146
茂生農經	-10.10%	-5.3	0	-5.3	-1	0	1	52.5	0	52.5	57.8
德麥		0	0	0	0	0	0	301.9	301.9	0	288.5
台塑	-15.36%	-125.9	3.8	-129.7	5	12	7	68.3	68.1	68.6	42.2
南亞	-9.21%	-99.7	4.8	-104.5	-16	2	19	57	54.8	57.3	63.4
台聚	26.86%	108.1	0.1	108	-24	1	25	16.1	16	16.1	11.6
三芳	-2.31%	-7.4	0.4	-7.8	-2	9	11	29.1	29.1	29.1	33.1
亞聚	21.31%	16.3	0	16.3	-3	1	4	19.1	19.1	19.1	13.7
國喬	11.58%	15.2	-0.1	15.3	-8	1	10	13.1	13.2	13.1	11.4
中石化	16.17%	250.5	1.1	249.4	-117	36	153	10.1	10.1	10.1	8
達新	4.87%	13.9	1.3	12.6	-2	2	4	71.1	70.7	71.3	65
上曜	-11.18%	-35.4	-5.8	-29.6	8	17	9	18.6	18.9	18.2	15.2
東陽	8.42%	50.4	2.4	48	-1	3	5	119.7	119.2	120	96
台化	-37.33%	-161.3	0	-161.3	8	8	0	54	54	0	33.9
再生-KY	-6.66%	-0.5	-0.5	0	0	1	1	7.5	7.8	7.3	5
昭輝	2.83%	2.2	2.2	0	0	1	1	77.7	76.6	78.8	45.2
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	7.8
八貫	-27.51%	-66.7	0	-66.7	2	2	0	121.3	121.3	0	87.9
遠東新	2.82%	4.5	4.5	0	0	5	5	31.9	31.5	32.4	28.8
新纖	2.74%	4.1	-0.8	4.9	-3	6	9	16.8	16.9	16.7	15.1
廣豐	5.79%	28.6	4.3	24.3	-18	20	38	13	12.8	13.1	11.7
華友聯	-47.33%	-57.5	0	-57.5	1	1	0	121.5	121.5	0	64
勤益控	-4.75%	-4.7	0	-4.7	-3	0	3	32.6	0	32.6	34.2
雋揚	-3.72%	-1.1	0	-1.1	1	1	0	28.2	28.2	0	27.2
南紡	-2.49%	-15.7	-10.8	-4.9	1	34	33	18.6	18.8	18.5	13.9
名軒	-11.71%	-37.6	4.3	-41.9	2	6	4	53.6	53.2	54.3	32.2
力麗	-34.68%	-13.1	0	-13.1	4	4	0	9.4	9.4	0	6.2
大宇	0.62%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	13.9
佳和	43.18%	155	0	155	-20	0	20	18	0	18	10.2
大將	-47.78%	-67	0	-67	5	6	0	23.4	23.4	21	12.3
集盛	36.97%	59.5	-0.4	59.9	-9	2	11	14.6	14.8	14.6	7.9
宜進	-16.28%	-40.1	-2.7	-37.4	6	11	5	22.4	22.5	22	16.3
聯發	5.36%	0.6	0	0.6	1	1	0	11.2	11.2	0	11.8
首利	-40.67%	-97.7	0	-97.7	16	16	0	15	15	0	8.9
弘裕	-15.81%	-17.2	0	-17.2	8	8	0	13.6	13.6	0	11.5
儒鴻		0	0	0	0	0	0	513.6	513.6	0	419
聚陽	22.53%	89	0	89	-1	0	1	395	0	395	306
士電	1.13%	339.8	36.9	302.9	-1	93	95	317.3	317.1	317.5	166
東元	2.52%	269.3	0	269.3	9	182	173	58.8	58.8	58.8	88.7
正道	-27.23%	-75	0	-75	17	17	0	16.2	16.2	0	11.8
中興電	-2.57%	-777.4	-584.6	-192.7	3	156	152	193.8	195.7	191.8	147.5
亞力	-25.22%	-2,597.5	-145.8	-2,451.7	37	64	27	161	162.6	157.2	96.3
力山	-23.80%	-57	1.7	-58.7	3	5	2	47.9	47.6	48.5	28.1
利奇	29.54%	4.8	0	4.8	-1	0	1	16.3	0	16.3	11.5
華城	-0.96%	-1,089.7	-1,227.3	137.7	0	131	132	858.3	863	853.7	716
堤維西	-1.72%	-3.4	0	-3.4	4	4	0	49.5	49.5	0	48.7
耿鼎	13.45%	93.5	1.1	92.4	-17	3	20	34.7	34.4	34.8	29.4
樂事綠能	14.27%	36.8	0.9	35.9	-2	5	7	36.9	36.7	36.9	19
亞崴	15.78%	15.1	0	15.1	-3	0	3	32	0	32	27
勤美	-26.60%	-184.9	0.2	-185.1	12	16	4	43.4	43.4	43.5	28
中宇	0.39%	3.9	-64.2	68.1	-2	9	11	91.8	95.7	88.6	54.5
和大	-3.74%	-89.8	-11.9	-77.9	-19	25	44	54.6	54.9	54.4	58.5
喬福	0.60%	1.4	-2.6	4	1	12	11	20.3	20.4	20.2	24.4
伸興	5.64%	5.5	0	5.5	1	1	0	97.5	97.5	0	103
中砂	15.48%	1,179	303.2	875.8	8	32	24	237.9	232.5	245.2	342
力肯	-26.53%	-13	0	-13	-2	0	2	24.5	0	24.5	31
信錦	10.96%	38.8	-3.5	42.2	-2	2	4	88.5	89.7	87.9	66.8
精剛	-37.71%	-52.4	0	-52.4	4	4	0	34.8	34.8	0	21.7
吉茂	2.13%	51.5	-33.1	84.6	-8	36	44	54.8	55.3	54.4	43.8
永冠-KY	64.56%	63.4	0	63.4	-1	0	2	49.1	49.3	49.1	17.4
亞德客-KY	19.38%	220	0	220	-1	0	1	1,135	0	1,135	915
直得	-0.99%	-5.2	2.4	-7.6	-1	7	8	65.6	65.5	65.8	73.4
宏佳騰	0.78%	4.2	4.2	0	0	17	17	31.6	31.5	31.7	26.4
華電	-0.95%	-20.9	-5.9	-15.1	1	42	41	52.5	52.5	52.4	37.5
聲寶		0	0	0	0	0	0	29.2	29.2	0	24.8
華新	-0.89%	-39.5	65.7	-105.2	13	114	101	38.7	38.4	39.1	30.4
華榮	-2.62%	-332.5	-35.3	-297.2	46	294	248	43.1	43.2	43.1	36.8
大亞	0.59%	225.5	-536.1	761.6	-34	587	622	61.5	62	61.1	39.3
中電	-32.51%	-5.9	0	-5.9	1	1	0	18.2	18.2	0	12.3
宏泰	-1.93%	-139.2	-102.8	-36.4	8	183	175	39.4	39.7	39.1	35.1
大山	-11.29%	-74.2	5.6	-79.8	5	10	5	65.7	65.3	66.4	49.4
億泰	-0.04%	-0.3	6.5	-6.8	-11	16	27	27.6	27.3	27.7	28.4
榮星	-11.21%	-47.5	18.8	-66.3	5	15	10	28.3	27.5	29.4	14.3
合機	8.38%	610.4	-81.1	691.5	-41	83	124	58.8	59.3	58.4	41.5
南僑	37.83%	45.8	0	45.8	-1	0	2	60.5	55.9	61	38.1
葡萄王	-16.75%	-313.9	0	-313.9	12	12	0	156.2	156.2	0	130
和益	-12.18%	-2.3	0	-2.3	1	1	0	19.3	19.3	0	17
東聯	28.81%	5	0	5	0	0	1	17.4	17.1	17.4	12.4
永光	9.27%	1.8	0	1.8	-1	0	1	20	0	20	18.1
興農	-6.71%	-21.2	0.1	-21.3	-6	2	8	39.5	39.5	39.5	43.1
長興	-28.02%	-163.9	0.2	-164.1	-18	1	19	30.8	30.6	30.8	39.9
中纖	6.06%	0.4	0	0.4	-1	0	1	7.4	0	7.4	7
三晃	-20.14%	-2.8	0	-2.8	1	1	0	14.2	14.2	0	11.3
台肥	27.53%	17.9	0	17.9	0	0	1	65.2	65	65.2	47.3
中碳	-37.26%	-42.1	0	-42.1	1	1	0	113	113	0	70.9
元禎	-19.34%	-7	-7	0	0	1	1	36.2	39.7	32.7	25.9
中華化	27.23%	47.7	0	47.7	6	6	0	29.2	29.2	0	37.2
美吾華	-5.97%	-15.4	0	-15.3	4	10	6	25.7	25.7	25.7	21.9
毛寶	0.22%	0.2	0.2	0	-3	1	4	28.9	28.8	29	29
五鼎	7.76%	5.2	0	5.2	-2	0	2	33.8	0	33.8	31.2
杏輝	14.23%	10.2	0	10.2	-2	0	2	35.9	0	35.9	30.8
日勝化		0	0	0	0	0	0	16.9	16.9	0	14.6
喬山	-43.93%	-143.5	3.1	-146.6	-1	2	4	81.7	80.7	82.2	155.5
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.7
南光	-14.04%	-6.3	0	-6.3	1	1	0	44.5	44.5	0	38.3
寶齡富錦	-33.23%	-332	0	-332	10	10	0	99.9	99.9	0	66.7
中化生	44.27%	237.8	0	237.8	-12	0	12	44.8	0	44.8	25
勝一	-24.48%	-44.4	0	-44.4	1	1	0	181.4	181.4	0	137
合世	17.92%	16.7	-0.3	17	-4	2	6	15.5	15.6	15.4	11.2
和康生	1.80%	2.3	0	2.3	3	3	0	42.5	42.5	0	43.3
訊聯	34.54%	186	18.6	167.4	5	8	3	67.3	65.6	71.8	99.1
光洋科	3.16%	8.7	8.7	0	0	6	6	46	45.2	46.7	57
科妍	-22.80%	-116.5	0	-116.5	5	5	0	102.2	102.2	0	78.9
杏昌	-2.15%	-3	0	-3	1	1	0	139.5	139.5	0	136.5
神隆	38.54%	10.9	0	10.9	-1	0	1	28.2	0	28.2	17.3
美時	-1.14%	-213.9	-93.9	-120	5	59	53	316.7	317.5	315.7	297.5
台玻	76.27%	77.8	0	77.8	4	6	2	17	17	17	36.5
潤隆	-66.79%	-7,967.6	12.3	-7,979.9	104	109	5	109.4	109.3	111.8	32.6
中釉	-6.72%	-8	-8	0	0	5	5	23.8	24.6	23	17.9
和成	11.04%	39.6	0.4	39.2	-14	4	18	19.9	19.8	19.9	17.2
富喬	226.32%	2,249.7	5	2,244.8	34	57	23	17.4	17.4	17.6	83.4
凱撒衛	3.51%	12.9	1.6	11.3	6	10	4	36.8	36.7	37.1	38.6
士紙	-7.49%	-4.6	0	-4.6	1	1	0	61.4	61.4	0	56.8
正隆	-17.06%	-9.9	0.4	-10.3	1	2	1	28.9	28.8	29.2	18.5
華紙	-4.51%	-237.8	-80.8	-157	14	228	214	23.1	23.3	22.9	12.1
榮成	26.74%	172.3	-0.8	173.1	-42	1	43	15	15.8	15	10.9
中鋼	-4.33%	-42.8	-0.5	-42.3	6	40	33	24.7	24.7	24.7	18.7
東和鋼鐵	1.06%	3.1	0.7	2.4	-2	1	4	73.4	72.9	73.6	72.8
燁興	22.11%	5.3	0.5	4.8	-1	1	2	12	11.7	12.2	7.4
第一銅	-0.71%	-38.6	46.8	-85.4	50	113	62	47.8	47.5	48.3	45.9
春源	4.44%	49.4	0	49.4	-52	0	52	21.4	0	21.4	20.5
中鋼構	0.24%	0.3	0.3	0	0	2	2	63.2	63.2	63.3	42.4
中鴻	-16.78%	-238.3	11.6	-250	32	61	29	23.3	23.2	23.6	15.4
官田鋼	34.24%	77.3	-0.3	77.5	-11	3	15	15	15.1	15	8.6
美亞	8.95%	13.8	-1.5	15.3	-1	3	4	38.7	39	38.5	23.2
聚亨	0.81%	0.1	0.1	0	0	1	1	12.4	12.4	12.5	8.3
燁輝	-0.60%	-0.5	-0.1	-0.5	2	6	3	15.2	15.2	15.2	15.1
千興	-6.63%	-15.5	0.4	-15.9	11	21	10	11.1	11.1	11.2	9.7
大成鋼	4.07%	24.2	2.4	21.8	13	16	3	37.1	37	37.8	38.7
威致	-0.75%	-0.2	-0.2	0	0	1	1	26.8	26.9	26.7	16.6
彰源	26.84%	20.4	0	20.4	-4	0	4	19	0	19	13.9
新光鋼	35.23%	443.8	0	443.8	-21	0	21	60	0	60	38.9
海光	-26.83%	-17.4	-1.5	-15.9	1	3	1	21.6	22.1	20.6	14.1
上銀	-7.25%	-167.1	16.5	-183.6	6	10	4	230.3	229.1	233.2	198.5
川湖	-55.67%	-2,116.5	63.5	-2,180	0	2	3	1,267.2	1,248.2	1,280	3,460
風青	-4.58%	-1.8	0	-1.8	2	2	0	19.7	19.7	0	18.8
橋椿	20.12%	72.6	-1	73.6	-8	4	12	30.1	30.3	30	20.8
世鎧	55.73%	31.6	0	31.6	-1	0	1	56.7	0	56.7	25.1
世豐		0	0	0	0	0	0	62.2	62.2	0	29.4
南港	10.42%	502.1	10.5	491.5	-30	58	88	54.8	54.7	54.8	38.5
泰豐	1.67%	0.4	0	0.4	0	0	1	20.9	19.2	20.9	20.6
台橡	37.42%	9.1	0	9.1	-1	0	1	24.5	0	24.5	15.3
國際中橡	31.14%	282.2	-1.8	284	-40	12	52	17.4	17.6	17.4	10.3
正新	-15.19%	-134.5	2.3	-136.8	9	19	10	46.6	46.5	46.7	31.3
建大	32.42%	883.3	0.2	883.1	-68	13	81	33.6	33.6	33.6	20.7
南帝	-28.88%	-9.4	0	-9.4	1	1	0	32.6	32.6	0	23.2
華豐	-6.85%	-107.9	4.6	-112.5	84	95	11	16.6	16.5	17	15.2
裕隆	-49.48%	-4,677.4	0	-4,677.4	137	138	0	68.5	68.5	68	34.6
中華	-45.00%	-1,875.2	8	-1,883.2	24	30	6	138.9	138.7	140	60.2
三陽工業	-4.09%	-533.5	60.1	-593.6	28	159	130	82.1	81.9	82.3	61.4
台船	-11.78%	-75.4	-1.4	-74	-26	8	35	18.3	18.4	18.3	21
長榮鋼	16.30%	46.3	0	46.3	-1	0	2	141.9	143.2	141.6	118.5
裕日車	55.73%	352.5	0	352.5	-5	0	5	126.5	0	126.5	56
宇隆	55.38%	69.5	0	69.5	1	1	0	125.5	125.5	0	195
艾姆勒	9.90%	67.1	17	50	-5	9	14	48.4	47.2	49.1	39.1
汎德永業	2.90%	27	-0.7	27.7	-2	1	3	310	310.5	309.8	296
IKKA-KY	22.74%	22.4	0	22.4	-1	0	1	98.5	0	98.5	76.1
光寶科	-19.11%	-1,829.9	110.5	-1,940.4	-30	68	99	96.7	95.8	97.4	160
麗正	11.21%	1.9	0	1.9	1	1	0	17	17	0	18.9
聯電	0.84%	97.3	90.9	6.4	139	235	96	49.1	48.9	49.8	48.9
台達電	-64.40%	-4,551.4	127.8	-4,679.2	-7	16	23	307.3	302.6	310.5	979
金寶	-58.33%	-8.4	0	-8.4	-1	0	1	14.4	0	14.4	22.8
華通	-4.86%	-66.2	12.2	-78.4	-10	8	18	75.7	74.6	76.2	84
台揚	-20.82%	-6.4	0	-6.4	1	1	0	30.5	30.5	0	24.2
楠梓電	-89.34%	-495.4	-3.2	-492.2	-8	5	13	42.7	43.1	42.5	104
鴻海	-2.76%	-959.9	638.5	-1,598.3	-20	212	232	149.6	148.1	151.1	231
中環	19.07%	83.8	6.9	76.9	-20	13	33	13.3	12.9	13.5	9.6
仁寶	-9.04%	-89.6	1.7	-91.3	18	28	10	35.4	35.4	35.5	30.3
國巨*	22.08%	1,876.1	21.9	1,854.2	-5	9	14	606.9	605.4	607.8	237
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	48.8
華泰	-0.80%	-22.5	-6.3	-16.2	1	45	44	62.4	62.5	62.3	46.3
台積電	49.99%	50,309.6	573.8	49,735.8	70	132	61	762.5	759.5	768.9	1,460
精英	30.54%	111.1	0	111.1	-12	0	12	30.3	0	30.3	21.1
友訊	8.45%	32.7	-0.2	32.9	-19	3	22	17.6	17.6	17.6	15.9
旺宏	-20.66%	-230.4	0.3	-230.8	-28	14	43	25.9	25.9	25.9	33.9
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	35.4
茂矽	-1.89%	-4.4	-2.4	-2	3	8	5	29.5	29.7	29.2	29
華邦電	-145.56%	-22,683.7	-7	-22,676.7	-611	20	631	24.7	25	24.7	61.8
智邦	-0.90%	-40.2	-40.2	0	0	11	11	405.2	407	403.4	990
聯強	3.74%	195.5	64.4	131.1	-7	60	68	76.8	76.2	77.3	60.9
海悅	-33.77%	-962.9	2.5	-965.4	8	15	6	190.1	190	190.4	82.7
錸德		0	0	0	0	0	0	7.3	7.3	0	10.9
順德	-14.50%	-69.2	-0.8	-68.4	4	5	1	95.5	95.6	94.8	78.5
佳世達	11.90%	39.5	-1.9	41.3	-2	5	8	41.5	41.7	41.3	27.6
宏碁	8.32%	183.2	-3	186.2	-11	39	50	44	44.1	44	27.1
鴻準	-3.14%	-95.2	-17.4	-77.8	-14	36	50	60.6	60.9	60.4	66
敬鵬	-3.35%	-8.2	0.5	-8.7	1	6	5	40.5	40.5	40.6	31.8
英業達	-3.06%	-123.2	32.7	-155.9	28	76	48	52.9	52.7	53.3	47.1
華碩	17.09%	423.7	26.8	396.9	2	6	4	413.2	410.5	417.3	609
所羅門	5.83%	260.7	133.9	126.7	4	42	38	106.5	104.8	108.3	136.5
致茂		0	0	0	0	0	0	245	245	0	796
藍天	-5.05%	-21.3	-3.8	-17.4	8	10	2	42.1	42.4	40.5	40.3
矽統	-13.50%	-860.2	-132.6	-727.7	37	94	56	67.8	68.7	66.3	49.6
昆盈	38.34%	161.1	3.8	157.3	8	22	14	19.1	19	19.3	38.7
燿華	-2.26%	-90.2	-7.6	-82.6	31	149	117	26.8	26.8	26.7	24.2
金像電	107.75%	2,477.2	38.2	2,439	6	12	6	191.6	189.5	195.9	596
菱生	-0.70%	-4.7	1.6	-6.3	-25	5	30	22.1	21.8	22.1	22.4
大同	-6.52%	-3,293.3	129.8	-3,423.1	96	743	647	68	67.9	68.1	32.3
佳能	35.69%	2,561.7	-69	2,630.7	65	176	111	40.8	41	40.4	81.5
凱美	-52.16%	-32.6	0	-32.6	-1	0	1	62.5	0	62.5	95.1
技嘉	-1.44%	-598.3	-215.9	-382.5	7	143	135	291	291.8	290.2	244
微星	-35.18%	-330.5	0	-330.5	6	6	0	156.6	156.6	0	101.5
瑞昱	-0.51%	-10.6	-10.6	0	0	4	4	518.6	519.9	517.3	533
虹光		0	0	0	0	0	0	6.7	6.7	0	4.6
廣達	-0.21%	-86.1	106.6	-192.7	-3	159	163	249	248.7	249.3	297.5
台光電	49.66%	1,149.8	37.3	1,112.4	1	6	5	385.9	382.6	390	1,495
群光	24.38%	244	1.3	242.7	-2	2	5	200.2	199.7	200.4	119.5
精元	32.76%	175.1	0	175.1	-9	0	9	59.4	0	59.4	40
威盛	-12.23%	-773.5	-0.4	-773.1	9	49	39	129.1	129.1	129.1	51.8
云辰	-26.41%	-6.8	0	-6.8	2	2	0	13	13	0	9.5
正崴	-2.91%	-3.9	1.4	-5.3	1	3	2	45.1	44.9	45.5	39.6
億光	8.54%	41.3	-0.4	41.7	-4	3	8	60.5	60.6	60.4	52.1
研華	1.64%	6	6	0	0	1	1	368	365	371	287
映泰	-19.34%	-31.7	0.1	-31.8	-7	1	8	20.5	20.4	20.5	25.1
凌陽	10.77%	56.4	-2.1	58.6	-8	11	19	27.6	27.7	27.5	20.2
毅嘉	-30.32%	-19.5	0	-19.5	0	1	2	32.2	32.2	32.2	51.7
漢唐	-26.99%	-1,190.2	-12	-1,178.3	-3	8	11	400.9	401.7	400.2	793
輔信	2.05%	19.3	0.5	18.8	-49	4	53	17.8	17.7	17.8	17.4
國碩	14.00%	8.6	0	8.6	3	3	0	20.5	20.5	0	23.4
南亞科	16.11%	319.7	50.1	269.6	3	31	28	64	63.1	64.9	153
友達	19.88%	267.3	4	263.3	-45	32	77	17.5	17.4	17.5	11.7
中華電	4.50%	44.6	4.4	40.2	5	8	2	123.8	123.3	125.5	130
圓剛	-2.44%	-4.6	-1.4	-3.2	4	5	1	37.3	37.5	36.1	36.7
仲琦	-21.84%	-183.5	0	-183.5	28	28	0	30	30	0	23.5
建準	4.93%	151	42.1	108.9	2	27	25	113.4	112.6	114.3	167
固緯		0	0	0	0	0	0	41.6	0	41.6	53
承啟	-23.18%	-8.6	0	-8.6	1	1	0	37.1	37.1	0	28.5
鼎元	-0.53%	-0.6	0.6	-1.1	4	6	2	17.1	17.1	17.4	16.8
三商電	0.13%	1.8	1.8	0	0	46	46	29.6	29.6	29.7	27.9
興勤	16.17%	76	0	76	3	3	0	156.7	156.7	0	182
燦坤		0	0	0	0	0	0	36	36	0	23.5
聯昌	4.96%	1.2	0	1.2	-2	0	2	12.1	0	12.1	11.5
互盛電	-9.93%	-5.3	0	-5.3	1	1	0	53.4	53.4	0	48.1
偉詮電	-16.19%	-29.3	-0.2	-29.1	2	3	1	60.3	60.4	60.2	45.8
美律	7.99%	117.5	-5.6	123.1	-10	3	13	113.2	114.7	112.8	100.5
太空梭	10.36%	13.1	-1	14	-4	4	8	15.7	15.9	15.7	12.2
超豐	10.13%	157.1	-2	159.1	19	26	7	59.7	59.7	59.4	68.1
新美齊	4.15%	52.1	14.5	37.5	-8	34	42	29.9	29.7	30.1	25.4
京元電子	-14.62%	-734.6	33.8	-768.5	-5	48	54	93.1	92.7	93.4	221.5
神腦	24.93%	192.2	0	192.2	-20	0	20	38.6	0	38.6	29
創見	-94.39%	-85.5	0	-85.5	0	0	1	90.6	88	91	176.5
凌群	4.06%	20.9	-2.1	23	-6	3	9	57.2	57.7	57	53.2
聯發科	8.72%	779.3	-74.9	854.1	1	9	7	993.1	997.9	987.2	1,425
全新	-1.73%	-5	-5	0	0	2	2	144.3	145.5	143	136.5
飛宏	-16.03%	-139.8	-3	-136.8	6	17	11	51.3	51.4	51.1	28.6
義隆	0.88%	5.5	29	-23.5	1	4	3	156.1	152	161.7	128.5
建通	-40.84%	-126	0	-126	10	10	0	30.9	30.9	0	18.3
光群雷	9.08%	6.8	-2.1	8.9	-1	2	3	24.8	25.4	24.4	15.5
盟立	-14.18%	-648.3	-87	-561.3	-40	56	96	47.6	48.6	47.1	61.1
麗臺	2.95%	166.2	-49.2	215.4	-3	41	44	128	128.6	127.4	55.6
志聖	38.89%	1,353.2	32.8	1,320.4	16	28	12	124.3	123.5	126.2	206
華經	-66.57%	-34.8	0	-34.8	-2	0	2	26.2	0	26.2	43.6
可成	6.30%	13.5	0	13.5	0	0	1	214.2	211.6	215	201.5
鉅祥	-17.90%	-116.5	-1.7	-114.8	-8	1	9	72.3	73.8	72.1	86.5
美隆電	-13.57%	-2.8	0	-2.8	-1	0	1	20.8	0	20.8	23.7
大毅	30.70%	14	0	14	1	1	0	45.6	45.6	0	59.6
強茂	15.89%	43.5	8.3	35.2	1	5	4	54.7	53.8	55.9	89
連宇	-37.89%	-131.8	-0.3	-131.5	11	12	1	29	29	28.7	17.1
百容	18.92%	4.4	0	4.4	-1	0	1	23.3	0	23.3	18.9
希華	-33.84%	-194.9	-0.2	-194.7	17	18	1	32	32	31.8	20.6
兆赫		0	0	0	0	0	0	19.2	19.2	0	22.8
一詮	3.53%	227.7	143.1	84.7	3	93	90	69.5	68.7	70.3	96.9
漢平	1.57%	1.5	0.8	0.7	-1	1	2	46.3	45.8	46.6	45.9
瑞軒	0.00%	0	0	0	0	3	3	15.2	15.2	15.2	15
華新科	6.50%	90.5	0	90.5	7	13	6	107.1	107.1	107.1	120
揚博	-8.25%	-8	0	-8	-1	0	1	97	0	97	105
普安	-24.29%	-5.1	0	-5.1	-1	0	1	21	0	21	26.1
宏達電	-17.84%	-230.5	-2	-228.5	-25	5	31	41.7	42	41.6	50.4
國建	5.19%	331.5	-0.3	331.9	-30	160	191	33.5	33.5	33.5	22.8
國產	1.72%	31.2	19.8	11.4	-1	38	39	46.5	46.2	46.7	35.3
國揚	-27.11%	-125.5	1.4	-126.8	11	15	4	30.9	30.8	31.1	19.3
太設	-21.44%	-137.1	-3.5	-133.6	40	50	10	12.8	12.9	12.5	9.5
全坤建	27.66%	270.9	8.8	262.1	-32	10	42	23.3	22.6	23.5	15.3
太子	11.76%	56.4	6.6	49.7	-11	27	38	12.6	12.5	12.7	8.2
龍邦	19.17%	20.7	0	20.7	-6	0	6	18	0	18	14.6
中工	-1.50%	-79.1	70.9	-150	43	304	260	17.3	17.2	17.5	13.8
新建	13.49%	143.8	-3.3	147	77	81	4	13.2	13.2	12.4	15.1
冠德	-8.36%	-301.7	45.6	-347.3	19	71	52	50.9	50.5	51.4	32.2
宏璟	1.87%	21.9	-4.8	26.7	0	20	21	56	56.1	55.9	29.2
皇普	23.38%	94.3	-4.6	98.9	-5	3	8	50.4	51.5	50	30.2
華建	7.92%	171.3	23.7	147.6	-6	35	41	52.7	52.4	53	28.5
宏盛	2.04%	1	1	0	0	2	2	24.5	24.3	24.8	20.2
達欣工	6.19%	21.1	-2.1	23.2	4	6	2	56.9	57.2	56.2	63
宏普	-27.17%	-63.1	-0.5	-62.5	5	6	1	38.7	38.8	38.2	26.3
聯上發	8.52%	42.4	0.2	42.2	-7	23	30	16.6	16.6	16.6	10.6
櫻花建	-35.85%	-26.9	0	-26.9	1	1	0	74.9	74.9	0	48.1
愛山林	18.24%	91.8	10.6	81.2	-1	3	4	125.9	123.8	127.4	46.2
興富發	-8.01%	-990	21.3	-1,011.2	263	295	31	41.9	41.8	42.5	38
皇昌	-2.05%	-51.9	-3.9	-48	-5	45	50	50.7	50.8	50.7	60.3
皇翔	3.52%	15.3	-0.9	16.2	-1	7	8	54.4	54.5	54.4	38.2
根基	-6.10%	-63.1	1.9	-65	4	10	6	103.5	103.4	103.7	87.1
日勝生	0.76%	4.6	20.1	-15.5	14	50	36	12.2	12	12.5	10.9
華固	-12.38%	-199.1	20.8	-219.9	4	10	6	160.8	159.5	162.9	104.5
潤弘	-3.34%	-5.7	0	-5.7	1	1	0	169.8	169.7	173.5	164
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.8
長榮	-0.01%	-2	323.3	-325.3	-71	95	167	177.2	175.1	178.5	183
新興	2.25%	60.9	-4.8	65.7	35	102	67	26.5	26.5	26.5	28.4
裕民	-10.61%	-398.7	3.6	-402.3	-50	17	68	55.3	55.1	55.3	63.2
榮運	-54.63%	-365.2	5.4	-370.6	-14	7	21	31.8	31.2	32	58.5
嘉里大榮	16.05%	46.8	-0.6	47.5	-6	1	7	41.7	42.3	41.6	33.7
陽明	-3.87%	-414.9	95.9	-510.8	-169	53	222	48.3	46.9	48.7	51.7
華航	5.23%	229.1	22.5	206.6	-113	100	214	20.5	20.3	20.6	18.8
志信	30.25%	112.5	15.2	97.3	-7	6	14	26.6	24.8	27.4	15.2
東森		0	0	0	0	0	0	19.5	19.5	0	21.7
萬海	-9.62%	-115.1	-18.4	-96.7	-3	22	25	47.9	48.3	47.5	79.7
山隆	47.96%	12.9	0	12.9	-1	0	1	26.9	0	26.9	14
台航		0	0	0	0	0	0	36.1	36.1	0	31.7
長榮航	1.03%	582.4	118	464.3	-1,241	392	1,633	34.5	34.2	34.5	34.2
亞航	1.30%	17.7	5.9	11.7	1	30	28	45.2	45.1	45.3	51
台灣高鐵		0	0	0	0	0	0	29.7	29.7	0	27.6
漢翔	4.85%	501.8	-57.7	559.5	-106	73	180	57.5	58	57.2	52
台驊控股	8.40%	32.4	2.4	30	-1	3	4	96.4	96	96.8	66.8
慧洋-KY	-0.29%	-5.3	-4.5	-0.8	12	27	15	68.1	68.2	67.9	68.1
正德	4.84%	35.9	1.6	34.4	23	37	14	20.1	20.1	20.2	21.6
長榮航太	-35.32%	-154.5	0	-154.5	-3	0	4	109.4	109	109.4	148
華園	2.81%	0.6	0.6	0	0	1	1	19.6	19.3	19.9	11.8
國賓	37.45%	25.8	0	25.8	-1	0	1	68.9	0	68.9	43.1
六福	10.72%	2	0	2	0	0	1	18.7	19	18.7	16.7
晶華	-4.10%	-45	11.4	-56.4	2	5	3	219.6	218.2	222	190
燦星旅	-37.53%	-120.3	-14.5	-105.8	3	5	2	64.1	66.2	59	30.9
夏都	-5.29%	-28.7	3.3	-31.9	1	9	8	60.1	60	60.4	28.1
美食-KY	-22.45%	-39.3	0	-39.3	2	2	0	87.4	87.4	0	67.8
雅茗-KY	-36.95%	-41.8	0	-41.8	5	5	0	22.6	22.6	0	14.3
王品	6.31%	71.2	21.7	49.5	-2	2	5	225.9	218.1	229	212.5
雄獅	3.33%	423.4	-65.8	489.1	38	84	45	151.4	152	150.5	164.5
六角		0	0	0	0	0	0	117.3	117.3	0	74.9
易飛網	-17.33%	-63.7	-17.1	-46.6	2	9	7	40.8	41.9	39.5	18.6
富野	-20.76%	-188.4	-27.6	-160.8	11	31	20	29.3	29.8	28.4	15.2
寒舍	-0.86%	-7.4	26.8	-34.2	2	16	14	53.7	52.8	54.7	35.7
山富	-1.55%	-139	-75.3	-63.7	1	62	61	145.1	145.7	144.5	82
五福	-2.13%	-23.5	-21.9	-1.6	-1	8	10	110.4	111.9	109.2	110
雲品	26.74%	573.3	-7.8	581.1	-22	8	31	69.2	69.9	69	43.7
亞洲藏壽司	-13.07%	-12.7	0	-12.7	1	1	0	97.2	97.2	0	84.5
彰銀	14.97%	573.8	0.2	573.6	213	214	1	17.9	17.9	18.1	20.6
京城銀	1.32%	4.3	4.3	0	0	6	6	54.1	53.8	54.5	56.6
台通	-4.02%	-26	-28.3	2.4	-13	16	29	22.3	23.4	21.6	21.5
矽創	-27.94%	-453.9	1.2	-455	4	6	1	270.7	270.5	271.7	179.5
尖點	-359.44%	-316.9	0	-316.9	-3	0	3	29.4	0	29.4	135
台中銀	19.89%	671.3	5.9	665.3	177	196	19	17.2	17.2	17.5	21
旺旺保	4.93%	9.3	0	9.3	-6	0	6	31.5	0	31.5	29.9
台產	-75.35%	-234	-0.2	-233.8	-10	1	11	28.2	28.4	28.2	51.6
臺企銀	-0.17%	-1.9	-3.1	1.2	-3	62	66	16.4	16.4	16.4	16.1
高雄銀	6.81%	9.3	0	9.3	12	12	0	11.4	11.4	0	12.2
遠東銀	13.28%	27.5	0.2	27.3	-13	1	14	14.8	14.6	14.8	12.7
新產	29.01%	26.2	0	26.2	1	1	0	90.3	90.3	0	116.5
中再保	2.22%	3.5	1.8	1.7	-3	2	6	26.5	25.9	26.8	26.4
統一證	9.83%	1,760.7	3.2	1,757.5	-637	20	657	27.3	27.1	27.3	24.5
三商壽	-27.88%	-344	-2.6	-341.3	-200	20	221	5.6	5.7	5.6	7.3
華南金	35.22%	834.7	2	832.7	101	105	4	22.6	22.6	23.1	30.8
富邦金	10.84%	193.5	18.7	174.8	6	27	21	66.2	65.8	66.7	94.9
富邦特	2.09%	1.3	0	1.3	1	1	0	62.1	62.1	0	63.4
富邦金丙特		0	0	0	0	0	0	54.5	54.5	54.4	53.8
國泰金	-20.45%	-394.6	11	-405.6	-20	20	40	48.2	47.9	48.4	68.7
凱基金	13.23%	180.9	7.9	173.1	64	102	38	13.4	13.3	13.6	16.1
玉山金	-3.60%	-69.7	1.5	-71.2	-19	53	72	26.9	26.9	26.9	30.7
元大金	-4.23%	-35.6	2.8	-38.3	-4	23	28	30	30	30.1	37.8
兆豐金	3.70%	100.3	2	98.3	64	69	5	39.3	39.3	39.7	40.9
台新新光金	5.69%	70.6	7.8	62.8	34	71	37	17.5	17.4	17.6	19.3
新光金	-0.18%	-0.7	2.7	-3.4	-1	45	46	8.3	8.3	8.4	11.8
國票金	-2.25%	-2.5	-2.5	0	0	8	8	13.8	13.9	13.6	16.8
永豐金	12.21%	18.3	0.1	18.2	3	7	4	21.4	21.4	21.4	27.5
中信金	19.50%	209.1	0.6	208.5	16	34	18	31.5	31.5	31.6	44.6
第一金	4.21%	14.7	0	14.7	13	13	0	26.8	26.8	0	28
王道銀行	-4.78%	-31.2	1.4	-32.7	53	67	14	9.8	9.7	9.8	9.1
遠百	12.03%	66.5	3.5	63	-7	10	17	32.5	32.3	32.7	23.7
統一超	13.49%	74.4	0	74.4	-2	0	2	275.7	273.5	275.7	238.5
農林	23.34%	104.9	0	104.9	-14	7	21	21.4	21.4	21.4	13.9
潤泰全	-2.37%	-5.7	0.1	-5.8	1	4	3	60.1	60.1	60.1	54.3
滿心	18.32%	11.1	0	11.1	-1	0	1	60.6	0	60.6	49.5
健和興	30.62%	203.1	-0.7	203.8	-8	1	9	73.7	74.3	73.6	48.2
豐達科	-0.29%	-0.6	-3	2.4	-1	1	2	102.5	104.5	101.5	99.1
神基	7.66%	24.5	-3.2	27.7	2	3	1	106.9	107.7	104.5	121.5
晶豪科	6.22%	466.1	32	434.1	-78	9	88	85.1	81.9	85.5	80
大立光	0.83%	36	50.1	-14.1	1	2	1	2,167.9	2,154.1	2,204.2	2,140
華立	9.00%	210.9	2.4	208.5	-14	4	19	123.3	122.8	123.4	109.5
今皓	-53.47%	-60.5	0	-60.5	4	4	0	28.3	28.3	0	13.2
晟銘電	-23.12%	-2,595.5	-84.7	-2,510.8	-40	118	158	71	71.4	70.7	133.5
聯陽	-17.59%	-86	0	-86	2	3	1	163	163	163	120
全漢	-7.13%	-312.8	-56.2	-256.6	25	68	43	64.6	65.1	63.8	54.8
嘉晶	-6.89%	-61.5	16.5	-78	10	15	5	59.5	58.7	62	50.9
奇鋐	-2.91%	-4,297.7	-521.9	-3,775.8	-5	229	234	631	632.1	629.8	1,385
亞光	29.50%	73.7	-1.2	74.9	1	4	3	62.5	62.6	62.2	137.5
威強電	1.73%	25.4	-3.5	29	-2	16	19	77.3	77.4	77.2	67.5
信邦	-16.18%	-137.5	-2.8	-134.7	2	3	1	283.1	283.8	281.1	216.5
憶聲	-23.56%	-54	-2.6	-51.4	6	12	6	19.1	19.3	18.8	10.7
星通	20.28%	68.8	0	68.8	-4	0	5	67.9	68.1	67.9	54.1
禾伸堂		0	0	0	0	0	0	95.2	95.2	0	103.5
盛達	-5.43%	-66.1	-16.5	-49.6	1	25	23	48.7	49	48.3	24.2
增你強	2.52%	5.4	-0.4	5.8	5	6	1	35.4	35.5	35.1	36.7
零壹		0	0	0	0	0	0	72.5	72.5	0	116.5
德律	25.81%	295.2	-17	312.3	4	11	6	104	105	102.2	167.5
偉訓	-4.05%	-5.9	1	-6.9	-1	1	2	72.9	72.2	73.2	80.1
威健	0.65%	1.7	-3	4.7	-2	6	8	32.6	32.9	32.4	30.1
聯詠	-6.81%	-364.3	44.3	-408.6	1	9	7	594.2	591.3	597.6	387
智原	-14.86%	-3,544.3	-220.5	-3,323.8	27	81	54	294.5	296.1	292	173
文曄	1.35%	20	16.4	3.6	2	10	8	147.6	146.7	148.8	148.5
欣興	1.32%	178.4	144.7	33.8	1	74	73	182.2	181.2	183.2	215
全台	28.39%	44.3	1.1	43.2	-4	1	5	31.2	30.3	31.4	20.6
遠見		0	0	0	0	0	0	29.7	29.7	0	63.4
揚智	14.93%	3.3	0	3.3	1	1	0	22.1	22.1	0	25.4
晶技	15.91%	100.1	-1.9	102	-4	1	6	104.9	106.4	104.5	84.1
健鼎	38.15%	440.8	6.3	434.5	4	6	2	192.6	191.9	195	300.5
台灣大		0	0	0	0	0	0	103	102.8	103	105
精金	-14.05%	-22.6	0	-22.6	20	20	0	8	8	0	6.9
力特		0	0	0	0	0	0	35.5	35.5	0	18.4
夆典	17.77%	17.4	0	17.4	-7	0	7	14	0	14	11.5
蔚華科	2.60%	3.7	-1.5	5.1	-1	1	2	71	72	70.6	65.4
富華新	19.75%	117.7	-0.6	118.3	-9	10	19	31.4	31.4	31.3	18.2
立德	47.66%	216.5	3.2	213.3	-17	3	20	22.7	21.8	22.9	10.3
華晶科	-0.98%	-14.2	-14.2	0	0	37	37	39	39.2	38.8	42.8
銘異	-2.31%	-2.5	-0.4	-2.1	-3	1	4	26.6	26.9	26.5	27.2
建漢	13.33%	2.8	0	2.8	1	1	0	21	21	0	23.8
李洲	-34.69%	-38.3	0	-38.3	5	5	0	22.1	22.1	0	14.4
僑威	1.40%	49.5	-2.3	51.8	-39	9	48	73.8	74	73.7	72.4
聯亞	-64.36%	-488.8	-47.6	-441.1	0	5	6	126.6	131.4	121.9	563
網龍	-1.05%	-1	-1	0	0	2	2	47.8	48.1	47.6	33.9
華義	10.23%	11	11	0	0	1	1	107.5	102	113	220
艾訊	-5.42%	-9.1	-0.9	-8.2	1	2	1	83.9	84.2	83.3	76
鴻碩		0	0	0	0	0	0	33.7	0	33.7	15
港建*	-18.54%	-5.6	0	-5.6	1	1	0	30.2	30.2	0	24.6
穩懋	3.67%	46.5	4.5	42	6	9	3	140.9	140.5	142	147.5
笙泉	-44.11%	-352	0	-352	20	20	0	39.9	39.9	0	22.3
昇銳	9.44%	14	0	14	-5	0	5	29.7	0	29.7	26.9
一零四		0	0	0	0	0	0	227	227	0	224
弘塑	14.63%	157.6	157.6	0	0	1	1	1,077.4	999	1,156.6	1,365
耀登	-31.34%	-39.8	0	-39.8	1	1	0	127	127	0	87.2
晶宏	36.37%	88.5	0	88.5	-3	0	3	81.1	0	81.1	51.6
精確	-60.27%	-44	0	-44	-2	0	2	36.5	0	36.5	58.5
波若威	77.97%	2,494.6	-29.9	2,524.5	11	33	22	97	97.5	96.1	327
大量	281.03%	978	0	978	6	6	0	58	58	0	221
眾福科	30.50%	95.9	0	95.9	-5	0	5	62.9	0	62.9	43.7
亞信	-17.26%	-39	0	-39	2	2	0	113	113	0	93.5
基亞	1.53%	2.4	2.4	0	0	4	4	39.2	38.9	39.5	31.1
公準	59.52%	428.7	0	428.7	-6	0	6	120.1	0	120.1	48.6
鑫龍騰	-9.76%	-112.6	-22.1	-90.5	-16	29	45	25.6	26.1	25.3	31
景碩	44.15%	127	3.2	123.8	2	3	1	95.9	95.1	98.3	157
佰研	2.86%	6.3	0	6.3	5	5	0	44	44	0	45.3
耀勝	1.82%	8	8	0	0	3	3	146	144.7	147.3	67.2
全科	-0.55%	-0.7	0	-0.7	4	4	0	33.6	33.6	0	33.5
順達	-176.39%	-2,037.2	2.3	-2,039.5	-11	1	13	88.8	86.7	89	259
茂訊	-1.73%	-6.6	-6.6	0	0	4	4	95.3	96.1	94.5	98.2
優群	3.96%	31.2	8.1	23.1	2	5	2	157.5	156.3	160.4	164
大學光	-3.00%	-44.1	-44.1	0	0	6	6	245.5	249.1	241.8	147.5
三顧	16.19%	13.1	13.1	0	0	2	2	40.3	37.1	43.6	45.6
原相	19.87%	59	0.8	58.3	1	2	1	148.5	148.3	149	206.5
金麗科	-54.40%	-6,539.3	-290.6	-6,248.6	25	32	7	375.6	382.9	341.4	133
錦明	229.10%	111.8	0	111.8	4	4	0	12.2	12.2	0	40.2
緯創	-14.72%	-5,408.4	60.8	-5,469.2	-146	178	324	113.4	113.2	113.5	151
昱捷	-22.42%	-6.8	0	-6.8	1	1	0	30.6	30.6	0	23.7
光環	-7.23%	-23.2	3.2	-26.4	-4	3	8	40.2	39.4	40.5	45.8
海灣	10.07%	2.1	0	2.1	-1	0	1	21.4	0	21.4	19.2
威剛	69.17%	3,048.6	26.6	3,022	36	46	9	95.8	95.3	98.3	177
欣銓	6.52%	50.9	-3.5	54.5	5	10	5	78.1	78.3	77.6	89.2
台星科	19.92%	46.9	0	46.9	-2	0	2	117.8	0	117.8	94.3
宇環	21.69%	24.6	0	24.6	-6	0	6	18.9	0	18.9	14.8
微端	10.21%	5.4	0	5.4	2	2	0	26.5	26.5	0	29.2
廣寰科	-15.66%	-193.6	-59.8	-133.8	11	30	19	41.2	42.4	39.3	30.3
鈊象	15.08%	303.6	16.1	287.5	0	1	2	1,006.3	996.4	1,012.5	725
英濟	11.75%	60	0.5	59.5	13	14	1	36.5	36.5	37	41.1
勝德	-19.18%	-4.9	0	-4.9	1	1	0	25.6	25.6	0	20.7
杭特	-99.53%	-21.2	0	-21.2	-1	0	1	21.4	0	21.4	42.6
昇貿	2.97%	140.6	-40.3	180.9	5	77	72	61.6	61.8	61.3	98
鼎天	-7.62%	-12.5	0	-12.5	3	3	0	54.7	54.7	0	50.5
聯德	14.58%	60.6	5.7	54.9	-5	11	16	26	25.7	26.2	15.2
閎暉		0	0	0	0	0	0	38.8	0	38.8	32.1
弘憶股	-5.67%	-105.5	17.5	-122.9	13	41	27	45.4	45.1	45.8	36.4
斐成	-7.78%	-58.4	-15.6	-42.7	13	42	29	17.9	18.1	17.5	14.8
同泰	-19.71%	-17	0	-17	-5	0	5	17.3	0	17.3	20.7
建舜電	-23.38%	-15.1	1.2	-16.3	2	3	1	21.5	21.2	22.5	13.1
加百裕	58.86%	14.5	0	14.5	1	1	0	24.6	24.6	0	39.1
雙鴻	-1.15%	-930.9	-513	-417.9	-3	103	106	763.1	765.7	760.7	900
旭品	48.99%	34.1	0	34.1	-2	0	2	34.8	0	34.8	17.8
泰碩	7.05%	46.1	-0.6	46.6	-2	7	9	72.6	72.7	72.6	49.3
泰谷	-20.49%	-363.8	-8.2	-355.6	28	47	19	37.8	37.9	37.5	25.2
麗清	-54.86%	-70	0	-70	3	3	0	42.5	42.5	0	19.2
奇偶	-4.64%	-28.7	5.4	-34.1	8	12	4	51.5	51.2	52.5	46.9
臺慶科	-21.92%	-294	1	-295	-10	1	11	121.9	121	122	151.5
尚立	-15.38%	-4.6	0	-4.6	2	2	0	15	15	0	12.7
先進光	-46.85%	-664.5	3.3	-667.8	6	7	1	202.6	202.2	205.5	90.9
上詮	-2.89%	-311.4	-311.4	0	0	93	93	115.7	117.4	114.1	407
典範	2.31%	0.4	0	0.4	-1	0	1	17.4	0	17.4	17
精材	23.56%	79.5	0	79.5	3	3	0	112.5	112.5	0	139
新日興	-14.25%	-440.5	-7.4	-433.1	-9	11	20	154.6	155	154.4	202.5
明泰	-4.58%	-72.9	0	-72.9	49	49	0	32.5	32.5	0	31
崇越電	19.32%	74	0	74	-5	0	5	76.6	0	76.6	61.8
旭軟	-16.99%	-9.2	0	-9.2	2	2	0	27.2	27.2	0	22.6
漢科	-5.55%	-40.9	-1.9	-39	-2	4	7	105.2	105.5	105	118
玉晶光	-0.92%	-27.4	22.9	-50.4	-4	2	7	426.3	417.5	428.9	439
京鼎	-1.96%	-34	3.5	-37.5	-5	1	6	289.5	286.5	290	297.5
融程電	0.34%	5	0	5	10	10	0	146	146	0	146.5
奇鈦科	12.08%	6.1	0	6.1	1	1	0	50.5	50.5	0	56.6
榮創	-47.73%	-128.7	0	-128.7	10	10	0	27	27	0	14.1
類比科	-8.18%	-29.2	-0.2	-29	2	5	3	71.4	71.4	71.4	56.9
聯一光	0.63%	0.5	0.5	0	0	2	2	39.7	39.6	39.8	38
創意	-14.43%	-5,476.4	-283.8	-5,192.6	-4	27	32	1,186.3	1,192	1,181.5	2,220
利機	28.80%	153.1	-7	160.1	-2	2	4	132.9	135.3	131.8	51.7
聯鈞	-0.06%	-0.2	-0.2	0	0	6	6	61.4	61.4	61.4	260.5
晶睿	-24.08%	-31.3	0	-31.3	1	1	0	130	130	0	98.7
由田	-5.94%	-57.1	-4.8	-52.2	-5	6	11	87.3	87.9	87.1	97.5
德晉	-6.32%	-58	6.7	-64.7	-16	6	22	41.7	40.8	42	46
群創	3.20%	161.4	51.4	110	117	372	255	13.5	13.5	13.7	14.4
力致	36.08%	52.5	0	52.5	-1	0	1	145.5	0	145.5	93
崧騰	1.63%	7.2	7.2	0	0	9	9	49.2	48.8	49.6	49.8
單井	-20.25%	-475.5	4.4	-479.9	69	75	6	31.3	31.3	32	24.3
昇達科	-25.07%	-1,140.5	-114.5	-1,026	-3	21	24	189.5	192.5	187	529
環天科	24.80%	4.8	0	4.8	-1	0	1	19.2	0	19.2	14.4
維熹	-21.07%	-37.9	0	-37.9	3	3	0	59.9	59.9	0	47.3
位速	-11.68%	-28.3	0	-28.3	10	10	0	24.2	24.2	0	21.4
皇龍	-6.47%	-207	-53.8	-153.2	8	80	72	40	40.3	39.6	21.2
華擎	10.00%	22.5	0	22.5	1	1	0	224.5	224.5	0	247
亞帝歐	10.74%	9.5	0	9.5	-3	0	4	22.1	22.1	22.1	19.8
華盈	-0.96%	-0.5	0	-0.5	-3	0	3	17.4	0	17.4	17.6
鴻翊	33.70%	154.8	0	154.8	-20	0	21	21.9	21.7	21.9	14.5
迎輝	5.63%	1	0	1	-1	0	1	18.7	0	18.7	17.6
安馳	46.90%	22.4	0	22.4	1	1	0	47.7	47.7	0	70
力旺	-1.59%	-783.3	-783.3	0	0	24	24	2,053.1	2,069.4	2,036.8	1,995
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	21.3
台勝科	-15.49%	-80.5	-6.5	-74	1	3	2	173.2	174.5	171.3	100.5
嘉澤		0	0	0	0	0	0	1,290	1,290	0	1,270
堡達	-19.13%	-7.9	0	-7.9	-1	0	1	41.3	0	41.3	49.2
曜越	-22.41%	-64.2	1.5	-65.7	6	7	1	40.9	40.7	42.2	29.8
西柏	14.44%	12.2	0	12.2	-3	0	3	28.1	0	28.1	24
敦泰	1.60%	2.6	2.6	0	0	2	2	81.2	80.6	81.9	50.9
兆利	-30.95%	-1,373.3	47.3	-1,420.6	11	20	9	221.9	220.2	225.5	91.1
世禾	29.68%	64	-3.5	67.5	1	2	1	107.8	109	105.5	176.5
禾瑞亞	23.58%	11.7	0	11.7	0	0	1	49.6	49.1	49.7	38
神準		0	0	0	0	0	0	177	177	0	134
牧德	4.78%	115.7	42.8	72.9	1	6	5	403.4	399.6	408.2	472.5
其陽	9.52%	25.4	0	25.4	-5	0	5	53.4	0	53.4	48.3
聯合再生	-10.68%	-57.4	-3.4	-54	9	44	35	12.2	12.3	12.2	6.3
友威科	-18.51%	-46.3	0	-46.3	-5	0	5	50	0	50	59.3
博磊	146.18%	40.2	0	40.2	1	1	0	27.5	27.5	0	67.7
辛耘	1.24%	88.5	75	13.5	-1	21	22	323.3	321.5	325	311.5
閎康	-1.94%	-57.6	30.9	-88.5	1	10	9	297.1	295.5	298.9	207
瑞鼎		0	0	0	0	0	0	416	416	0	209
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	62.4
安可	2.37%	3.6	-1.8	5.3	-3	3	6	25	25.4	24.8	23.1
碩天	9.18%	574.5	52.3	522.2	-10	15	25	250.4	248.2	251.7	199.5
洋華	-1.61%	-63.2	-20.3	-42.9	-15	49	64	61.3	61.6	61.1	64
光頡	3.97%	1.9	0	1.9	1	1	0	46.6	46.6	0	48.5
西勝	-17.45%	-13.6	0.6	-14.2	-2	4	6	13	12.9	13	20.1
盈正	-64.00%	-32	0	-32	0	0	1	50	50	50	82
新鉅科	-0.64%	-1.1	-1.3	0.2	2	6	4	29.2	29.4	29	29.5
達邁	14.95%	34.2	0	34.2	5	5	0	45.8	45.8	0	52.6
精聯	-0.99%	-0.3	-0.3	0	0	1	1	30.3	30.4	30.1	30
世芯-KY	-2.45%	-3,905.6	-3,610.1	-295.5	0	54	55	2,892.7	2,926.3	2,859.5	3,155
光耀	-12.70%	-4.7	0	-4.7	1	1	0	37.4	37.4	0	32.7
圓展	-10.77%	-20.7	-2	-18.7	1	4	3	47.9	48.2	47.6	29.5
康聯訊	3.21%	1.5	1.5	0	0	2	2	23.4	23	23.8	12.6
TPK-KY	1.97%	2.9	2.9	0	0	4	4	36.9	36.5	37.2	42.6
家登	-0.97%	-40.6	36.2	-76.8	1	10	9	418.1	416.3	420.3	339.5
達能	1.08%	20.5	-59.7	80.2	-67	30	97	19.6	21.1	19.1	17.9
歐買尬	15.33%	14.2	0	14.2	-1	0	1	92.6	0	92.6	78.4
湧德	-15.48%	-115.6	0.6	-116.2	-3	9	12	62.2	62.2	62.3	101
碩禾	-0.87%	-1.3	-1.3	0	0	1	1	148.2	149	147.7	71.3
營邦	4.34%	81	0.7	80.3	-4	2	6	311	310.8	311.1	291
海華	39.58%	35	0	35	2	2	0	44.3	44.3	0	61.8
大眾控	-22.55%	-25.3	0	-25.3	1	2	1	56.1	56.1	56.1	30.8
大聯大	0.72%	2.5	2.5	0	0	4	4	85.8	85.5	86.1	65.8
欣陸	-3.20%	-275.8	-49.2	-226.6	14	228	213	37.7	37.9	37.6	22.8
永信	3.06%	11.8	3.4	8.4	1	8	7	48.2	48	48.5	56.4
神達	62.80%	1,192.1	-14.3	1,206.5	25	42	17	45.2	45.4	44.6	93.7
漢磊	3.62%	39.7	1.1	38.6	-2	14	16	68.5	68.5	68.6	49.3
上緯投控	-0.53%	-188	141.8	-329.8	7	234	227	150.4	150.1	150.7	103
連展投控		0	0	0	0	0	0	10.4	10.4	0	6.3
日月光投控	53.70%	3,330.4	18.2	3,312.2	38	43	5	144.2	143.8	147.5	231
永崴投控	-27.03%	-347.5	-7.4	-340.1	17	28	11	45.9	46.1	45.4	26.1
富采	-11.77%	-46.8	4.2	-51.1	7	10	3	39.8	39.5	40.9	32.2
定穎投控	9.17%	1,626.3	19.4	1,607	33	280	247	63.3	63.3	63.4	112
東洋	8.50%	39.1	0	39.1	6	6	0	76.7	76.7	0	83.2
雃博	-20.98%	-5.8	0	-5.8	1	1	0	27.7	27.7	0	21.9
懷特	-27.51%	-26.7	0	-26.7	5	5	0	19.5	19.5	0	14.1
加捷生醫	35.89%	321.1	0	321.1	-37	0	37	24.2	0	24.2	15.5
優盛	-33.58%	-38.6	0	-38.6	5	5	0	23	23	0	15.3
晟德	9.38%	16	0.5	15.5	-3	1	4	42.7	42.4	42.8	37.7
天良	4.13%	29.9	4.9	25	-18	5	23	31.5	30.7	31.6	30.3
中天	-31.19%	-165	4.1	-169.1	9	13	4	40.7	40.4	41.5	21.7
聯合	27.25%	334.1	0	334.1	13	13	0	94.3	94.3	0	120
健亞	-0.64%	-1.7	0	-1.7	-11	0	11	24.1	0	24.1	24.3
亞諾法	-3.99%	-6.1	1.4	-7.4	1	5	4	30.3	30.2	30.5	22.8
國光生	-29.72%	-16.4	0	-16.4	2	2	0	27.7	27.7	0	19.5
中裕	-19.14%	-127.6	0	-127.6	7	8	0	83.3	83.4	83.1	67.4
太景*-KY	-26.47%	-102.5	-1.7	-100.8	18	23	5	16.8	16.9	16.6	11.3
訊聯基因	-0.99%	-0.5	0	-0.5	0	1	0	50.6	50.5	55.1	50
智擎	19.51%	17.6	0	17.6	-1	0	1	90.2	0	90.2	72.6
承業醫	16.62%	18.6	0	18.6	-1	1	2	55.8	55.8	55.8	37.3
松瑞藥	16.85%	25.6	0	25.6	-7	0	7	21.7	0	21.7	18.1
安克	11.25%	9	9	0	0	3	3	26.5	25	28	15.4
杏國	-50.76%	-26.6	0	-26.6	1	1	0	52.5	52.5	0	25.9
中華食	-0.42%	-0.4	-0.4	0	0	1	1	95.9	96.1	95.7	82.9
信立	-10.08%	-144.7	-68.1	-76.6	-4	27	31	46.3	47.7	45.2	64.3
世坤	2.29%	1.9	0	1.9	2	2	0	41.5	41.5	0	42.4
炎洲	2.86%	31.1	12.1	19	-3	51	54	20.1	20	20.2	13.9
東隆興	-36.35%	-9.9	0	-9.9	1	1	0	27.1	27.1	0	17.3
郡都開發	-39.82%	-418.4	2.1	-420.5	25	29	4	36.2	36.2	36.7	19.4
光明	11.87%	5.4	0	5.4	1	1	0	45.5	45.5	0	50.9
金雨		0	0	0	0	0	0	55.6	0	55.6	45.5
崇友	-13.95%	-30	0	-30	-2	0	2	107.5	0	107.5	122.5
高鋒	-125.14%	-45.3	0	-45.3	-2	0	2	18.1	0	18.1	40.8
福裕	8.72%	33.1	-6	39	-2	8	10	37.9	38.3	37.6	18.1
永彰	43.05%	44	0	44	-2	0	2	51.1	0	51.1	29.1
東台	33.96%	207.9	0.8	207.1	25	26	1	23.5	23.5	24.4	31.8
瑞智	4.92%	55.8	-7.6	63.4	-18	23	41	27.6	27.9	27.5	24
協易機	7.05%	68.4	-4.8	73.2	-6	21	27	36	36.1	35.9	23.7
拓凱	16.41%	320	0	320	-10	0	10	195	0	195	163
全球傳動	12.00%	11.6	0	11.6	3	3	0	32.2	32.2	0	36.1
萬在	17.14%	16	-0.9	16.9	-1	1	2	46.7	47.3	46.4	29.6
桓達	-22.87%	-21.5	0	-21.5	-1	0	1	94	0	94	115.5
橙的	1.09%	0.9	0	0.9	3	3	0	27.5	27.5	0	27.8
旭然	-5.42%	-64.1	-64.1	0	0	28	28	42.2	43.4	41.1	24
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	34.6
穎漢	-99.86%	-222.8	0.7	-223.5	-10	1	11	20.3	19.6	20.3	42.7
元翎	10.05%	4.4	-0.4	4.8	-1	1	2	21.6	21.9	21.5	16.8
時碩工業	3.34%	10.2	0	10.2	6	6	0	50.9	50.9	0	52.6
駐龍	0.79%	26.5	0	26.5	-21	0	21	159.3	0	159.3	158
大銀微系統	-31.87%	-445	-6.1	-438.9	-13	6	19	73.5	74.3	73.2	107
台灣精銳	-200.22%	-457.5	0	-457.5	-1	0	1	228.5	0	228.5	686
玖鼎電力	-52.15%	-70.5	0	-70.5	1	1	0	135.2	135.2	0	64.7
永捷	-12.49%	-71	-5.4	-65.6	15	28	13	20.3	20.4	20	16.1
大立	8.71%	69.1	12.6	56.5	-24	18	42	18.9	18.4	19.1	16.8
德淵	13.48%	11.4	0.2	11.2	-4	1	5	16.9	16.8	17	14.2
永昕	32.95%	531.1	2.5	528.6	-32	1	33	48.8	46.4	48.9	32.4
雙美		0	0	0	0	0	0	227	227	0	398
泰博	-19.87%	-61	0	-61	2	2	0	153.5	153.5	0	123
華廣	-14.64%	-20.2	0	-20.2	2	2	0	69	69	0	58.9
康普	-16.51%	-29	0	-29	-3	0	3	58.5	0	58.5	68.2
合一	6.23%	84.7	3.9	80.8	0	8	9	151	150.8	151.3	70.5
皇將	0.71%	0.8	0.8	0	0	5	5	23.9	23.8	24	30.8
台耀	21.43%	150.5	0.8	149.7	-4	3	7	100.4	100.2	100.4	63
三福化	-32.64%	-94	0	-94	2	2	0	144	144	0	97
勤凱	110.79%	199.2	0	199.2	2	2	0	89.9	89.9	0	189.5
材料*-KY	-67.40%	-37,219.6	-435.9	-36,783.7	51	73	21	756.4	761.1	740.3	53.7
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	75.7
南寶	0.76%	2.5	2.5	0	0	1	1	328.3	327	329.5	322.5
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	224
上品	23.69%	196.5	4.8	191.8	-1	1	2	414.7	411.5	416.3	224.5
望隼		0	0	0	0	0	0	299.4	299.4	0	182
遠傳	-6.78%	-22	0	-22	-4	0	4	80.9	80.5	80.9	86.4
正文	0.63%	1	1	0	0	5	5	32.2	32.1	32.3	26.5
前鼎	3.20%	44.2	-21.7	65.9	-3	10	14	98.8	100	97.9	81.4
新復興	50.55%	603.4	1.3	602.1	-12	1	13	91.8	90.6	91.9	41.8
聯德控股-KY	27.75%	70.2	0	70.2	-2	0	2	126.5	0	126.5	91.4
致伸	-1.09%	-7.5	-7.5	0	0	8	8	86	86.4	85.5	82.1
事欣科	-31.67%	-72.6	1.5	-74.1	-5	2	7	32.8	32.2	32.9	47.8
新唐	2.53%	6.5	6.5	0	0	2	2	128.8	127.2	130.5	52.5
泰鼎-KY	37.70%	57.6	0	57.6	-4	0	4	38.2	0	38.2	23.8
燦星網		0	0	0	0	0	0	34.5	0	34.5	22
太極	-43.88%	-61	0	-61	6	6	0	23.2	23.2	0	13
茂林-KY	30.30%	110.3	0	110.3	-6	0	6	60.7	0	60.7	42.3
和碩	12.17%	92.4	-1.9	94.3	-3	4	8	94.9	95.2	94.8	71.2
亞電	-80.24%	-16.5	0	-16.5	-1	0	1	20.5	0	20.5	37
嘉彰	-17.41%	-8	0	-8	1	1	0	46	46	0	38
康控-KY		0	0	0	0	0	0	21.5	0	21.5	14
陞達科技	-13.50%	-27.9	-0.5	-27.4	1	2	1	103.3	103.5	103	76.1
精拓科	-6.29%	-86	0	-86	19	19	0	71.9	71.9	0	67.4
凌通	-27.84%	-13.8	0	-13.8	1	1	0	49.8	49.8	0	35.9
緯軟	3.07%	29.2	0	29.2	-7	0	7	135.7	135.5	135.7	131.5
光鋐	4.13%	2.6	2.3	0.2	1	3	2	20.6	20.1	21.3	20.4
臻鼎-KY	-1.39%	-3.2	-3.2	0	0	2	2	114.9	115.6	114	147.5
誠美材	-7.81%	-13.4	0.1	-13.6	-10	3	14	12.3	12.3	12.3	13.6
天鈺	27.31%	381.2	0.5	380.7	-3	2	6	232.6	232.4	232.7	137.5
譜瑞-KY	4.14%	64.8	64.8	0	0	2	2	782.1	766	798.4	628
十銓	-64.24%	-777.4	0	-777.4	-15	0	15	80.7	0	80.7	132.5
立積	1.60%	21.7	-10.3	32	0	7	8	169.7	170.5	169	137
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	71
佳凌	-1.15%	-16.3	-33.9	17.6	-2	33	35	40.5	41.1	40	31.2
眾達-KY	-72.01%	-51.7	0	-51.7	-1	0	1	71.8	0	71.8	123.5
華星光	29.48%	239.5	-6.4	245.9	2	7	5	116	116.6	115.3	239.5
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.8	116.9	114.5	92.6
榮剛	-8.29%	-487.6	1.2	-488.8	22	110	88	53.5	53.5	53.5	31.3
久陽	-23.60%	-11.2	1.5	-12.6	1	2	1	23.7	23.3	24.7	10.6
華祺	35.41%	15.7	0	15.7	-1	0	1	44.2	0	44.2	28.6
訊連	11.21%	19.8	0	19.8	2	2	0	88.3	88.3	0	98.2
坤悅	-2.80%	-1.1	-1.1	0	0	1	1	37.5	38	37	31.6
全訊	-5.69%	-39	1.5	-40.5	1	4	3	171.2	171	171.5	130.5
東科-KY	-5.69%	-13	-1.3	-11.8	1	2	1	114.3	114.8	113.5	103
立凱-KY	-0.07%	-0.1	-0.1	0	0	2	2	35.3	35.3	35.3	26.4
雷笛克光學	2.84%	52.8	23.3	29.6	-1	53	55	33.9	33.6	34.1	19.3
達興材料	22.35%	161	-22.9	183.9	1	5	4	144.1	146.6	140.9	330.5
凌陽創新	-13.19%	-18	0	-18	1	1	0	136.5	136.5	0	118.5
乙盛-KY	45.68%	101.1	0	101.1	4	4	0	55.3	55.3	0	80.6
天鉞電	-0.10%	-0.4	4.8	-5.2	3	9	6	38.6	38.3	39.1	36.6
虹堡	-10.52%	-107	2	-109	2	8	6	127.1	127	127.3	72.5
智崴	15.39%	54.9	-1.5	56.4	-2	1	3	118.9	120	118.5	90.3
祥碩	-2.70%	-814.9	-814.9	0	0	16	16	1,884.8	1,910.3	1,859.4	1,225
信驊	-1.13%	-670.1	-670.1	0	0	20	20	2,967	2,983.8	2,950.3	6,570
禾聯碩	-44.39%	-101.2	0	-101.2	2	2	0	114	114	0	63.4
jpp-KY	-37.03%	-178.5	-12.7	-165.8	-1	2	3	160.7	164.5	158.2	324
界霖	1.69%	1.1	1.1	0	0	1	1	65.2	64.6	65.7	50.5
數字		0	0	0	0	0	0	201	201	0	172.5
宜鼎	69.31%	576	0	576	3	3	0	277	277	0	469
杰力	-24.84%	-120	0	-120	5	5	0	96.6	96.6	0	72.6
桂盟		0	0	0	0	0	0	140.5	140.5	0	91.1
世紀*	0.59%	3	3	0	0	2	2	252.5	251.8	253.3	104.5
光聯	36.52%	6.5	0	6.5	1	1	0	17.8	17.8	0	24.3
美而快	-51.10%	-78.7	0	-78.7	2	2	0	77	77	0	37.7
士開	-5.34%	-36.4	-6.5	-29.9	6	44	38	15.5	15.6	15.4	10.6
華容	53.98%	67.2	0	67.2	9	9	0	13.8	13.8	0	21.3
世界	0.09%	1.2	-18	19.3	2	16	14	82.1	82.7	81.4	92.3
鈺創	0.68%	22.6	36	-13.4	1	71	69	46.8	46.5	47	39.8
台林	-24.21%	-7.7	0	-7.7	1	1	0	31.8	31.8	0	24.1
佳總	-46.16%	-5.2	0	-5.2	1	1	0	11.2	11.2	0	6
中光電	0.18%	14.4	16.2	-1.8	3	85	82	92.7	92.6	92.8	92
合正	21.45%	108.1	6.6	101.5	-8	6	14	36	35.2	36.3	23.7
中磊	12.74%	249.6	12.9	236.6	-5	10	16	122.4	121.6	122.9	83.5
能率	90.05%	228.8	-0.8	229.6	9	10	1	25.4	25.5	24.7	51
慕康生醫	73.91%	12.8	0	12.8	1	1	0	17.3	17.3	0	30
中菲	12.51%	16.5	0	16.5	0	0	1	131.9	131.4	132	115.5
國眾	-12.91%	-100.9	0	-100.9	22	22	0	35.5	35.5	0	31
台半	-1.43%	-2	-2	0	0	2	2	71	71.4	70.4	57.3
新門	-1.49%	-4	0	-4	2	2	0	134	134	0	132
崇越	0.26%	6.7	-40.1	46.8	1	10	9	257.1	259.2	254.7	306
高技	93.08%	704	9.9	694.1	3	7	4	108	107.1	109.6	338.5
均豪	-2.61%	-33.5	-33.5	0	0	23	23	55.8	56.6	55.1	85.1
佶優	3.69%	0.8	0	0.8	-1	0	1	23.1	0	23.1	22.2
宣德		0	0	0	0	0	0	56	0	56	42.3
富驊		0	0	0	0	0	0	41.3	0	41.3	29.2
瀚宇博	0.63%	0.7	0.7	0	0	2	2	55.4	55.3	55.6	97.1
松翰	-31.54%	-15.8	0	-15.8	1	1	0	50.1	50.1	0	34.3
智冠	30.64%	42.9	0	42.9	-1	0	1	140	0	140	97.1
中美晶	-36.05%	-1,947.3	11.8	-1,959.1	22	28	6	192.9	192.5	194.5	103.5
三聯	13.52%	113.1	-8.3	121.4	-7	1	8	104.6	112	103.7	86.3
凱崴	-90.02%	-109.3	-0.5	-108.8	-8	2	10	12.1	12.4	12.1	25.7
永信建	35.80%	3,697	-19.6	3,716.6	-40	22	62	166.5	167.2	166.3	73.4
德昌	-1.01%	-8.2	0.3	-8.5	1	11	10	74.1	74.1	74.1	65.6
力麒	-0.73%	-10	-36.4	26.4	-5	97	102	13.5	13.7	13.3	8.1
三豐	11.25%	29.6	29.6	0	0	11	11	23.9	22.6	25.3	16.6
建國	0.20%	3.2	-16.6	19.8	4	59	55	27.2	27.4	27	32.3
雙喜	39.06%	45.5	0	45.5	-5	0	5	23.3	0	23.3	14.2
隆大	-3.14%	-22.8	-1.4	-21.4	2	17	15	42.7	42.7	42.6	32.1
工信	5.19%	98.3	31.3	67.1	93	132	39	14.4	14.2	15	14.9
遠雄	-1.64%	-23.5	27.5	-51	9	22	12	65	64.2	66.5	59.1
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30
順天	23.86%	98.3	0	98.3	-11	0	11	37.4	0	37.4	28.5
鉅陞	-27.47%	-54.6	0	-54.6	6	6	0	33.1	33.1	0	24
鄉林	4.91%	13.5	6	7.4	-3	21	24	11.4	11.3	11.6	9.1
皇鼎	-45.88%	-586.4	-5.8	-580.6	43	46	3	27.8	27.9	26	14.4
長虹	-3.67%	-197.3	149	-346.3	7	44	36	122.4	120.5	124.6	77.2
聖暉*	-156.56%	-1,582.1	-2.9	-1,579.2	-2	2	5	202.1	203	201.6	728
遠雄港	-7.93%	-107.6	-5.7	-101.9	12	24	12	56.5	56.7	56.2	48.2
四維航	-0.49%	-0.9	-0.2	-0.7	2	10	8	19.2	19.2	19.2	18.9
中菲行	-13.90%	-25.7	0	-25.7	2	2	0	92.5	92.5	0	79.6
劍湖山		0	0	0	0	0	0	5.6	5.6	0	4
亞都	-38.33%	-9.2	0	-9.2	1	1	0	24	24	0	14.8
鳳凰	-22.51%	-1,145.3	-58.4	-1,086.9	43	67	24	75.9	76.6	74.1	51.3
中租-KY	-11.24%	-190.5	13.9	-204.4	3	10	7	169.5	168.6	170.6	100.5
合庫金	-1.21%	-7.5	7.7	-15.2	9	24	15	25.8	25.6	26.2	24
全家		0	0	0	0	0	0	188	188	0	192
寶雅	7.50%	35.5	0	35.5	0	0	1	473.4	472.5	473.5	438
南仁湖	23.44%	60	0.1	59.9	-20	1	21	12.2	12.1	12.2	9.2
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	5.9
群益證	-4.34%	-158	-27.6	-130.4	-105	48	153	23.8	24.2	23.7	24.9
康和證	-17.69%	-33.4	0	-33.4	12	12	0	15.7	15.7	0	13
元大期		0	0	0	0	0	0	80.4	80.3	80.8	94.3
群益期		0	0	0	0	0	0	54.4	54.4	0	50.1
福邦證	-21.86%	-20.4	0	-20.4	6	6	0	15.6	15.6	0	12.2
創惟	-3.59%	-43.3	0.5	-43.8	12	13	1	92.7	92.7	93.2	89
大宇資	34.87%	97.9	0	97.9	-3	0	4	70.2	70.5	70.2	45.7
邁達特		0	0	0	0	0	0	56.6	56.6	0	46.7
亞矽	-30.59%	-8.7	0	-8.7	1	1	0	28.6	28.6	0	19.9
鎰勝	8.73%	90.3	0	90.3	-20	0	20	51.7	0	51.7	47.2
彩晶	18.68%	18.7	0.2	18.5	-6	3	10	10	10	10	7.4
迎廣	0.85%	10.5	10.5	0	0	15	15	82.4	82	82.7	80.2
達運	19.16%	22.7	0.1	22.6	-5	2	7	16.9	16.9	16.9	12.4
新普	-15.44%	-320	0	-320	5	5	0	414.5	414.5	0	350.5
擎邦	-24.77%	-43.7	0	-43.7	3	3	0	58.9	58.9	0	44.3
上奇	-28.22%	-59.1	0	-59.1	3	3	0	69.8	69.8	0	50.1
業強		0	0	0	0	0	0	37.6	0	37.6	24.8
廣運	-2.49%	-1,203.1	-1,241.4	38.3	-1	565	567	85.3	86.4	84.2	65.1
信音	-9.07%	-40.2	0	-40.2	14	14	0	31.7	31.7	0	28.8
九豪	11.95%	6	0	6	2	2	0	25.1	25.1	0	28.1
上福	39.11%	73.1	0	73.1	-5	0	5	37.4	0	37.4	22.8
上亞科技	105.53%	43.9	0	43.9	2	2	0	20.8	20.8	0	42.8
富爾特	7.90%	3.5	0	3.5	2	2	0	22.2	22.2	0	23.9
茂達	2.08%	330.7	610.3	-279.6	-9	73	82	193.5	189.1	197.4	228.5
亞翔	15.83%	689.4	146.4	543	3	15	12	290.3	285	297.2	466
訊達		0	0	0	0	0	0	27.6	0	27.6	29.2
振曜	4.04%	18	0	18	1	4	3	111.5	111.5	111.5	129.5
頎邦	8.01%	30.5	6.5	24	-1	4	5	76.2	75.3	76.9	52.9
驊宏資	31.32%	142.4	0	142.4	15	15	0	30.3	30.3	0	39.8
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	66.2
嘉聯益	-13.77%	-7.9	0	-7.9	3	3	0	19.1	19.1	0	16.5
鈞寶	-62.86%	-32.5	0	-32.5	-2	0	2	25.9	0	25.9	42.1
捷波	3.56%	1.6	0	1.6	1	1	0	43.6	43.6	0	45.2
華電網	-57.00%	-131.3	2.8	-134	-6	5	11	20.9	20.6	21.1	43.5
浪凡	22.50%	27	0	27	3	3	0	40	40	0	49
凌華	5.55%	6.9	0	6.9	1	2	0	62.1	62.2	61	65.6
久正	-24.09%	-7.3	0	-7.3	2	2	0	15.2	15.2	0	11.5
宏齊	-12.84%	-20.1	0	-20.1	7	7	0	22.4	22.4	0	19.5
統振	-2.37%	-3.7	0	-3.7	3	3	0	52	52	0	50.8
信昌電		0	0	0	0	0	0	43.1	43.1	0	65.5
瑞儀	17.28%	399.5	18.9	380.5	-5	7	12	192.6	190.9	193.6	117.5
達麗	1.54%	28.2	-9.2	37.4	-15	21	36	51	51.2	50.8	48.3
亞通	0.21%	0.2	0.2	0	0	3	3	32	32	32.1	31.9
合晶	-11.67%	-27.2	1.8	-29	3	6	3	38.9	38.7	39.3	29
新潤	-17.27%	-740.3	31	-771.3	34	54	20	79.4	79	80.5	56.3
萬潤	12.26%	793.9	187.9	606	5	29	24	223.3	219.8	227.6	341
廣明	4.16%	106.9	-8	114.8	10	28	18	91.8	92	91.6	103.5
豐藝	13.92%	661.8	60.4	601.4	-15	41	56	84.9	84	85.5	45.4
萬泰科	0.31%	1.9	-1.9	3.8	4	16	12	38.7	38.8	38.7	39.8
精成科	74.82%	104	0	104	2	2	0	69.5	69.5	0	121.5
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	103
帆宣		0	0	0	0	0	0	151.2	154.5	150.5	227
佳必琪	-0.89%	-39.2	-18.6	-20.6	5	31	26	142.3	142.6	141.9	138.5
瑞築	-56.53%	-580.6	0	-580.6	16	16	0	64.2	64.2	0	27.9
盛群	-19.83%	-67.7	5.2	-72.9	4	6	2	56.9	56.2	58.9	38
海韻電		0	0	0	0	0	0	82.2	82.2	0	83.3
艾華	8.70%	40.4	1.3	39.2	-1	3	4	116.1	115.8	116.3	77.1
詮欣	15.93%	33.5	1.3	32.2	-1	2	3	70.1	69.7	70.4	38.2
飛捷	-7.89%	-13.2	-1.6	-11.6	-1	1	2	83.6	84.7	83.1	94.7
雷科	-8.94%	-175.1	12	-187	10	29	19	67.5	67.3	67.9	48.6
日揚	30.53%	218.1	0	218.1	-12	0	12	59.5	0	59.5	41.4
今國光	130.27%	31.8	0	31.8	1	1	0	24.5	24.5	0	56.3
聯茂	0.46%	10.7	15	-4.3	3	21	18	110.3	109.9	110.8	108.5
精誠	0.14%	1	-0.9	1.9	-1	5	6	122.5	122.6	122.4	120.5
和椿	11.00%	333.8	44.8	289	4	73	69	41.6	41.3	41.9	113.5
中探針	13.88%	55.4	0.7	54.7	8	9	1	44.3	44.3	45	51.1
富旺	27.24%	43.6	2.9	40.7	-2	2	4	40	39.1	40.5	20.2
旺矽	-71.79%	-8,993.8	183.2	-9,177.1	-5	27	32	391.5	387.8	394.6	2,230
聚鼎	5.36%	8.3	-1.6	10	-1	2	3	52	52.5	51.6	41.7
茂綸	-9.52%	-43.7	-2	-41.7	-1	5	7	65.6	65.8	65.4	86.3
研通	-30.46%	-9.9	0	-9.9	1	1	0	32.5	32.5	0	22.6
尼得科超眾	1.70%	30.5	30.5	0	0	7	7	256.4	254.2	258.6	116
旺玖	-15.30%	-54.9	-15.5	-39.4	2	9	7	39.8	40.8	38.6	21.1
華孚	-8.40%	-49.9	0.8	-50.7	2	7	5	84.8	84.7	84.9	59.4
驊訊	15.60%	40.1	0	40.1	-4	1	5	51.4	51.4	51.4	41.4
力成	-7.21%	-174	6	-180	11	14	2	172.4	172	175	157
茂迪	-18.71%	-83.3	2.7	-85.9	7	16	8	27.8	27.7	28	17
立端	1.56%	10.2	10.2	0	0	7	7	93.3	92.6	94	72.1
矽格	25.94%	89.2	-0.3	89.5	4	5	1	68.8	68.8	68.5	91.2
久元	11.44%	8.2	0	8.2	-1	0	1	71.7	0	71.7	63.5
富裔	-21.81%	-21	-5.4	-15.6	3	8	5	12	12.5	11.4	7.3
方土昶	-82.17%	-186.6	0	-186.6	-21	0	21	10.8	0	10.8	19.7
台郡	31.13%	199	-1.2	200.2	-5	1	7	91.3	92.4	91.2	57.8
同欣電	-3.55%	-20.3	-0.9	-19.5	1	4	3	142.8	143	142.7	123.5
台燿	117.08%	16,424.6	244.3	16,180.2	61	87	25	161.3	159	168.8	420
元山	-1.83%	-46.9	-5.3	-41.6	5	43	38	59.4	59.5	59.4	51.2
安鈦克	-4.23%	-2.4	-2.4	0	0	1	1	56.8	58	55.6	40
台表科	5.57%	55.4	2.8	52.6	-6	3	9	110.5	109.8	110.8	102
胡連		0	0	0	0	0	0	150	150	0	129
康舒	-1.68%	-26.6	7.8	-34.4	27	40	12	39.4	39.3	39.9	38.1
淳安	10.79%	31.8	0	31.8	-10	0	10	29.5	0	29.5	26.3
佳邦	-1.68%	-5.5	-1.6	-3.9	1	4	3	81.7	82	81.4	78.1
啟碁	18.47%	406.8	2.1	404.7	-8	6	15	146.9	146.6	147	102
聯嘉	-32.93%	-41.1	0	-41.1	4	4	0	31.2	31.2	0	21
良維	-59.16%	-158.4	1.4	-159.8	-2	1	3	89.3	88.2	89.6	169.5
迅德		0	0	0	0	0	0	73.3	73.3	0	41.2
智基	61.72%	71.6	0	71.6	-1	0	1	116	0	116	44.4
旭隼		0	0	0	0	0	0	1,515	1,515	0	1,050
晶焱	-16.76%	-16.3	0	-16.3	0	1	0	97.2	97.3	94.8	81
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	93.8
樺漢	0.12%	1.6	1.6	0	0	4	4	326.8	326.6	327	290.5
矽力*-KY	-9.67%	-862.2	-179.6	-682.6	4	24	20	371.6	375.7	366.7	205
瑞祺電通		0	0	0	0	0	0	111.5	0	111.5	81.6
韋僑	2.00%	2	0	2	1	1	0	100	100	0	102
易發	-0.49%	-12.6	11.9	-24.5	3	29	26	89.2	89	89.4	80.8
大中	16.84%	16	0	16	1	1	0	95	95	0	111
迅得	8.64%	65.2	6.4	58.8	3	6	2	125.7	124.8	128	139.5
光聖	-160.46%	-6,308.5	-10.7	-6,297.8	-6	23	29	135.6	135.8	135.4	1,185
元晶	-13.04%	-127.4	-1.7	-125.7	7	34	26	28.7	28.8	28.7	13.1
藥華藥	78.30%	901.1	0	901.1	4	4	0	287.7	287.7	0	513
鈺邦	6.97%	31	31	0	0	4	4	111.1	107.3	115	173.5
訊芯-KY	-1.38%	-6.9	9.4	-16.4	2	3	1	167.8	165.2	174.6	157
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	20.00%	665.5	40.7	624.8	-5	8	13	256	252.9	258	133
大樹	-64.47%	-180.7	0	-180.7	1	1	0	280.3	280.3	278	99.6
保瑞	17.79%	925.7	37.1	888.6	-3	3	7	743.4	734.8	747.1	525
安集	-7.96%	-6	0	-6	2	2	0	37.7	37.7	0	34.7
互動	-8.64%	-15.4	-2.8	-12.6	1	2	1	89.1	90.1	87.2	77.5
環球晶	13.66%	425.2	13.7	411.5	-2	3	6	519	516.1	520.7	383.5
晶碩	17.50%	172.7	-14.8	187.5	0	1	2	493.3	502.3	487.5	300
台塑化	-8.91%	-38.1	1.1	-39.2	2	6	4	71.2	71.1	71.4	51.5
精測	321.54%	1,449.1	0	1,449.1	1	1	0	450.7	450.9	441	1,900
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴	-139.13%	-3,451.7	9.4	-3,461.1	-2	1	3	827	820	829.4	2,560
勤崴國際	-21.02%	-16	0	-16	1	1	0	76.1	76.1	0	60.1
保勝光學	18.53%	26.8	0	26.8	-2	0	2	72.3	0	72.3	58.9
達爾膚		0	0	0	0	0	0	175.5	0	175.5	121
達發	-19.60%	-389.7	12.8	-402.5	2	3	1	662.8	659.8	672.6	458.5
創威	1.40%	15.4	-14.7	30.1	2	22	20	50.2	50.5	49.8	65.6
愛普*	-9.74%	-1,695.3	-76.9	-1,618.4	-38	11	49	355.2	360.9	353.9	396.5
晶心科	-10.81%	-776.5	-15.5	-761	7	19	12	378.2	378.7	377.4	270
順藥	1.90%	6.5	-10.8	17.3	1	2	1	171.2	174.8	164	192
倉和	-0.07%	-0.3	-0.3	0	0	3	3	164.4	164.4	164.3	65
泰福-KY	18.55%	44.2	0	44.2	5	5	0	47.7	47.7	0	56.5
正基	25.89%	124.6	4	120.6	-2	2	4	120.3	119	121	60.7
高端疫苗	-7.03%	-21.1	5.7	-26.8	3	6	3	50	49.4	51.3	40.5
長科*	-6.13%	-74.2	-5.5	-68.7	-28	3	31	39.1	40.7	38.9	41.4
北極星藥業-KY	-54.14%	-35.3	0	-35.3	1	1	0	65.2	65.2	0	29.9
易華電	20.10%	16.9	0	16.9	-1	1	2	42	42.1	42	25.1
醫揚		0	0	0	0	0	0	165	165	0	113
維田	-28.31%	-31.2	0	-31.2	2	2	0	55.1	55.1	0	39.5
逸達	16.19%	30.8	0	30.8	-1	0	2	95.1	94.5	95.1	79.7
達邦蛋白	33.61%	53.3	1.9	51.4	-4	1	5	31.7	30.2	32	19.2
申豐	-31.82%	-32.2	0	-32.2	2	2	0	50.6	50.6	0	34.5
南俊國際	30.41%	165.5	-5.5	171	1	3	2	181.4	182.5	179.8	353.5
鼎基	-50.22%	-92.9	0	-92.9	0	1	0	185	185	185	92.1
台康生技	-5.04%	-12	0	-12	3	3	0	79.3	79.3	0	75.3
和潤企業	2.11%	4.9	4.9	0	0	2	2	115.8	114.6	117	62.7
台灣銘板		0	0	0	0	0	0	141.4	141	141.5	40.6
寬宏藝術	-2.42%	-5.8	-5.8	0	0	3	3	79.4	80.4	78.4	139.5
奈米醫材	9.13%	67.1	3.7	63.4	0	4	5	147	146.5	147.4	84
朋億*	-1.97%	-3.9	-3.9	0	0	1	1	197.8	199.8	195.9	179
慧智	-33.12%	-44.3	0	-44.3	3	3	0	44.6	44.6	0	29.9
必應	-13.74%	-136	0	-136	9	10	0	99	99	98.2	85.4
均華	-32.07%	-139.3	0	-139.3	0	0	1	434.4	401.2	437.7	577
M31	14.91%	1,382	-71.3	1,453.3	-2	6	8	1,158.2	1,165	1,153.1	426.5
群翊	-14.28%	-99.5	-7.1	-92.4	-1	3	4	174.1	175.5	173.1	265.5
信紘科	4.64%	77.5	-7.2	84.7	1	10	9	167	167.4	166.6	252
中揚光	-1.12%	-40.5	-5.2	-35.2	0	49	48	73.8	73.8	73.7	38.6
緯穎	-2.28%	-1,216.8	-1,216.8	0	0	24	24	2,226	2,251.4	2,200.7	4,685
復盛應用	-3.82%	-65.5	0	-65.5	-7	0	7	245.1	0	245.1	254.5
鈺太		0	0	0	0	0	0	394	0	394	185.5
雍智科技	40.32%	1,288	51.7	1,236.2	7	11	4	290.4	286.9	299.8	463.5
安格	7.01%	206.7	-8.3	215	-6	27	33	89.4	89.5	89.2	53.4
伊雲谷	16.87%	33.9	-1.5	35.4	-1	1	2	100.5	101.5	100	64.6
洋基工程		0	0	0	0	0	0	368.4	368.4	0	494.5
芯鼎	-3.27%	-21.3	16.3	-37.6	4	12	8	54.3	53.5	55.5	44.1
東捷資訊	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	49.1
旭暉應材		0	0	0	0	0	0	33	33	0	29.9
軒郁		0	0	0	0	0	0	287.5	287.5	0	108
惠特	114.43%	579	0	579	10	10	0	50.6	50.6	0	108.5
長聖	-18.18%	-225.3	0	-225.3	6	6	0	206.6	206.6	0	169
力智	-25.08%	-268.5	0	-268.5	4	4	0	267.6	267.6	0	200.5
昇佳電子	-22.96%	-309.8	2.1	-311.9	2	4	2	337.3	336.9	338	181
美達科技	30.46%	26.5	0	26.5	-1	0	1	87	0	87	60.5
91APP*-KY	-16.75%	-14.3	0	-14.3	1	1	0	85.2	85.2	0	70.9
澤米	-40.06%	-31.3	0	-31.3	1	1	0	78	78	0	46.8
安普新	-49.30%	-28.1	0	-28.1	1	1	0	57	57	0	28.9
亨泰光		0	0	0	0	0	0	174	174	0	199
龍德造船	3.39%	131.5	0.1	131.4	29	33	4	117.5	117.5	117.5	122
台灣虎航	110.00%	181.5	0	181.5	5	5	0	33	33	0	69.3
穩得	-31.34%	-31.5	0	-31.5	-1	0	1	100.5	0	100.5	132
志強-KY	-38.03%	-482.4	-0.2	-482.2	-14	1	15	84.6	84.8	84.6	119
力積電	38.52%	768.1	3.2	764.9	71	90	19	22.2	22.1	22.3	32.9
展碁國際	20.36%	50.4	0	50.4	-4	0	4	61.9	0	61.9	49.3
AES-KY	131.92%	1,587	0	1,587	2	2	0	601.5	601.5	0	1,395
視陽		0	0	0	0	0	0	231	231	0	173.5
采鈺	2.45%	63.9	3	60.8	8	10	2	260.7	260.4	261.9	268
永豐實	25.46%	53.2	0	53.2	-3	0	4	52.3	53.7	52.2	38.9
來頡	44.10%	1,114.3	0	1,114.3	-16	0	17	148.6	148.5	148.6	83.1
崑鼎		0	0	0	0	0	0	307	307	0	298
富世達	1.43%	51.8	51.8	0	0	5	5	724.6	719.4	729.8	1,550
森崴能源	7.87%	388.8	70.4	318.4	-2	31	34	145.2	144.1	146.3	40.2
峰源-KY	-2.22%	-2	0	-2	-2	0	2	45.1	0	45.1	46.1
宏碁資訊	-19.10%	-987	0	-987	20	20	0	258.4	258.4	0	209
千附精密	1.37%	1.5	0	1.5	1	1	0	109.5	109.5	0	111
汎銓	-17.36%	-25	0	-25	-1	0	1	144	0	144	169
天二科技	15.70%	3.8	0	3.8	1	1	0	24.2	24.2	0	28
長佳智能	6.08%	15.7	-0.4	16.1	-1	2	3	86.1	86.3	86	69.9
鑫傳	13.39%	9	0	9	-1	0	1	67.2	0	67.2	58.2
伯特光	-9.20%	-11.5	0	-11.5	1	1	0	125	125	0	113.5
騰雲	49.88%	314.5	0	314.5	5	5	0	126.1	126.1	0	189
倍力	29.71%	30.3	0	30.3	-1	0	1	102	0	102	71.7
國邑*	14.78%	78.2	-0.3	78.5	-6	2	8	66.1	66.3	66.1	53
衛司特		0	0	0	0	0	0	227.6	0	227.6	203.5
AMAX-KY	54.38%	193.1	0	193.1	-1	0	1	355.1	0	355.1	162
天虹	0.70%	3	0	3	2	2	0	214	214	0	215.5
邑錡	11.54%	27	0	27	2	2	0	117	117	0	130.5
意德士		0	0	0	0	0	0	137.5	137.5	137.5	170.5
鈦昇	-0.73%	-4.1	3.2	-7.3	-1	5	6	93.9	93.6	94.2	101.5
昇陽半導體	-0.62%	-1.3	-1.3	0	0	4	4	53.1	53.3	52.9	159
雷虎	-5.86%	-157.1	18.6	-175.7	-2	32	35	76.6	76.3	76.9	135.5
榮群	-11.75%	-54.9	0	-54.9	-20	0	20	23.4	0	23.4	26.1
台虹	18.78%	27.5	-1.1	28.7	0	3	2	48.9	49.1	48.6	77.8
九暘	-22.81%	-99.4	0.8	-100.2	5	6	1	72.6	72.5	73.3	52.5
蜜望實	-261.00%	-125.8	0	-125.8	-2	0	2	24.1	0	24.1	87
網家	1.92%	4	3	0.9	2	7	5	29.4	29.1	29.7	29.6
南電	-0.41%	-41.7	-41.7	0	0	55	55	186.8	187.2	186.4	270
星雲	233.33%	37.8	0	37.8	1	1	0	16.2	16.2	0	54
廣積	-43.26%	-173.2	0	-173.2	5	5	0	80.1	80.1	0	45.5
安國	-0.41%	-232.9	408.4	-641.4	29	334	304	169.5	168.9	170.2	147.5
凱碩	28.99%	16.5	0	16.5	-2	0	2	28.4	0	28.4	20.2
東捷	12.39%	222.5	-16.4	239	16	61	44	29.4	29.6	29.2	43.7
來思達	31.38%	73	0	73	-8	0	8	29.1	0	29.1	20
全達	-45.05%	-15	0	-15	1	1	0	33.3	33.3	0	18.3
元太	1.67%	58.2	58.2	0	0	16	16	218.5	216.7	220.3	188
長華*	-5.52%	-7.1	-4	-3.2	-1	2	3	43.2	44.4	42.4	45.6
能率網通		0	0	0	0	0	0	14.1	14.1	14.1	18.3
伍豐	10.39%	55.4	0.3	55.1	-11	8	19	28.1	28	28.1	23.1
泰霖	-63.70%	-11.4	0	-11.4	-1	0	1	17.9	0	17.9	29.4
巨虹	-16.17%	-24.7	2.3	-27	1	2	1	76.4	75.6	77.9	48.6
福華	-7.65%	-172.3	-17.5	-154.9	3	33	30	68.3	68.6	68	17
宏捷科	-14.31%	-130	-7.1	-122.9	5	7	2	129.8	130.6	127	106
麗升能源	45.51%	85.5	0	85.5	-3	0	3	62.7	0	62.7	34.2
品安	8.10%	116.7	-0.6	117.3	-32	1	33	43.7	44.3	43.7	40
康全電訊	-2.90%	-8.9	-8.9	0	0	4	4	76.7	77.8	75.6	28.5
建暐	50.83%	45.8	0	45.8	-3	0	3	30	0	30	14.8
保銳	-12.11%	-16.5	0	-16.5	9	9	0	15.2	15.2	0	13.4
擎亞	-10.77%	-20.4	3.6	-23.9	-1	6	7	27	26.7	27.3	51.2
常珵	8.47%	185.2	-3.7	188.9	-27	4	31	70.5	71.3	70.4	63.4
大億金茂	1.96%	0.3	0	0.3	-1	0	1	15.3	0	15.3	15
華東	58.19%	154.8	1.4	153.4	7	15	8	17.7	17.7	17.9	39.6
立碁	-3.66%	-18.2	28	-46.3	-1	20	21	23.7	23	24.4	70.7
至上	7.81%	208.7	16.3	192.4	-21	10	32	83.5	82.2	83.8	75.1
振樺電	25.20%	58.5	0.5	58	1	2	1	116.1	116	116.5	174
越峰	-12.19%	-7.7	0	-7.7	2	2	0	31.4	31.4	0	27.6
正淩	-0.11%	-2.7	1.6	-4.3	-17	7	24	99.5	99.3	99.6	99.8
南茂	3.79%	13.9	0.3	13.6	-5	2	8	45.8	45.7	45.8	43.6
博智	22.81%	65	0	65	2	2	0	142.5	142.5	0	175
微矽電子-創		0	0	0	0	0	0	39	39	0	33.8
達方	2.47%	3	3	0	0	2	2	60.7	59.9	61.4	30.8
天宇	36.52%	14.5	0	14.5	-1	0	1	39.7	0	39.7	25.2
智捷	24.19%	3.4	0	3.4	-1	0	1	13.9	0	13.9	10.5
精星	-10.85%	-9.2	0.2	-9.4	1	2	1	42.2	42.1	42.3	32.8
無敵	-17.46%	-3.1	0	-3.1	1	1	0	17.8	17.8	0	14.7
勤誠	78.86%	13,086.5	519.1	12,567.4	19	62	42	267.6	262.6	275	891
志超	-0.94%	-3	3.5	-6.5	1	8	7	39.8	39.6	40.1	33.1
寶一	-0.80%	-1.5	-6	4.5	-1	3	4	46.7	47.8	45.8	41.3
巨有科技	-36.65%	-86.5	0	-86.5	1	1	0	236	236	0	149.5
新漢	14.17%	81.1	2.7	78.4	3	11	8	52	51.9	52.2	78
華宏	5.37%	5.6	0	5.6	-3	0	3	35.1	0	35.1	33.2
朋程	-8.10%	-314.6	-24.5	-290.1	5	21	16	184.9	185.5	184	127.5
富鼎	4.55%	25.5	5	20.5	2	7	5	80	79.5	80.5	89.8
宇瞻	31.14%	121.1	-2.2	123.3	4	6	2	64.8	65.1	64	95.9
群聯	18.49%	903.4	119.8	783.6	2	7	5	698	688.2	712.2	1,080
日友	17.57%	17.2	0	17.2	0	0	1	97.9	99.9	97.7	80.5
恒耀	-34.73%	-633.3	0.1	-633.4	25	26	1	70.1	70.1	70.2	44.8
金居	-126.43%	-878.5	-11.1	-867.4	-5	6	11	63.2	64.4	62.5	236
千附	0.70%	3.6	10.7	-7.1	5	12	7	42.6	42.1	43.6	40.7
金益鼎	-25.30%	-78	0.4	-78.5	-3	1	5	61.7	61.3	61.8	81.4
白紗科	-11.74%	-41	-2.3	-38.7	-10	4	14	25	25.4	24.8	28.7
百和興業-KY	-19.13%	-27	-0.4	-26.6	-5	2	7	20.2	20.3	20.1	25.5
大國鋼	-1.00%	-2.7	0	-2.7	8	8	0	34.5	34.5	0	34.2
旭源	-0.25%	-0.1	-0.1	0	0	3	3	13.6	13.6	13.6	12.9
可寧衛	87.93%	170.1	0	170.1	0	0	1	193.5	191	193.5	23.4
金麗-KY	-22.78%	-4.5	0	-4.5	2	2	0	9.9	9.9	0	7.7
東生華	4.60%	19.4	1	18.4	-4	3	7	60.2	60	60.3	55.7
弘帆	-39.13%	-260.8	0.2	-261	6	7	1	95.2	95.2	95.4	51.7
昶昕	26.11%	162.7	6.7	156	-15	1	16	38.9	32.6	39.3	29
綠電	10.49%	40	4	36	-1	7	9	42.4	42	42.6	24.6
華研	-5.90%	-6	0	-6	1	1	0	101.2	101.2	0	95.2
富邦媒	8.21%	166.9	-24.7	191.6	0	4	5	406.4	409.8	403.6	212
柏文	-41.74%	-45.5	0	-45.5	-1	0	1	109	0	109	154.5
潤泰材	-7.56%	-2.3	0	-2.3	1	1	0	29.8	29.8	0	27.5
美吉吉-KY		0	0	0	0	0	0	49.6	0	49.6	22.7
波力-KY	-3.19%	-75	-35.3	-39.7	1	12	11	196.2	197.7	194.5	158
山林水	1.73%	35	35	0	0	42	42	48.2	47.8	48.6	36.1
大田	14.09%	24.6	0	24.6	-2	0	2	87.3	0	87.3	75
台汽電	1.96%	17.9	10.7	7.3	0	18	19	48.3	48	48.6	41.3
國統	-7.97%	-1,115.6	-375.9	-739.7	22	158	136	88.5	89.8	87.1	56.2
新天地	33.39%	226.7	0.9	225.8	-21	1	22	30.9	30	30.9	20.2
高力	0.48%	76.8	-100.4	177.2	0	46	45	350.7	351.8	349.5	529
美德醫療-DR	-29.79%	-2	0	-2	1	1	0	6.6	6.6	0	4.6
泰金寶-DR	-52.15%	-152.2	-0.5	-151.7	-64	20	84	3.5	3.5	3.5	5.8
晨訊科-DR	5.38%	0.3	0	0.3	2	2	0	2.6	2.6	0	2.7
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	115
台火	3.14%	2.6	2.6	0	0	5	5	16.7	16.5	17	16.9
寶成	-8.78%	-53.2	1.8	-55	12	17	5	35.6	35.5	35.9	31
統一實	26.87%	19.7	0	19.7	4	5	0	14.7	14.7	14.7	18.6
豐泰	-19.83%	-215.5	0	-215.5	7	7	0	155.3	155.3	0	124.5
櫻花	2.94%	15.3	4	11.3	-3	2	6	86.5	85	87	84.2
美利達	-13.24%	-279.4	4.4	-283.8	2	9	7	234.5	234.2	234.9	92.3
中保科	14.68%	18.5	0	18.5	0	0	1	126	126.4	126	107.5
康那香	17.17%	15.4	-0.8	16.2	-3	1	4	22.4	23	22.2	16.8
巨大	1.61%	3.5	3.5	0	0	1	1	216.8	215	218.5	101.5
中視	4.71%	4.8	0	4.8	6	6	0	17	17	0	17.8
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	71.6
中鼎	-10.20%	-189	-10	-179	11	37	26	50.1	50.2	49.8	34
成霖	-26.56%	-47.6	0	-47.6	6	10	4	17.9	17.9	17.9	10
慶豐富	-18.75%	-28.5	0	-28.5	6	6	0	25.3	25.3	0	20.6
百和	-6.80%	-230.8	23.5	-254.3	45	55	10	61.7	61.4	63.7	55.7
宏全	10.90%	68.6	2.7	66	-1	2	4	157.5	156.6	158	125
信義	-24.18%	-87.2	0.4	-87.6	9	11	2	32.8	32.7	33	23
裕融	-12.15%	-53.5	-0.2	-53.3	1	3	2	146.8	146.8	146.8	93.5
茂順	-18.04%	-23	0	-23	1	1	0	127.5	127.5	0	104.5
好樂迪	29.53%	78.2	0	78.2	-3	0	3	88.3	0	88.3	62.2
潤泰新	12.16%	543.9	17.2	526.7	-73	48	122	36.7	36.4	36.8	29.7
三發地產	-28.14%	-56.8	3	-59.8	4	6	2	33.7	33.3	34.8	18.4
琉園		0	0	0	0	0	0	24.4	0	24.4	26.2
皇田	17.55%	61.2	0	61.2	-5	0	5	69.7	0	69.7	57.5
佳龍	-6.02%	-159.3	-12.8	-146.5	20	69	49	38.4	38.5	38.2	31.2
世紀鋼	-28.97%	-1,789.9	-5	-1,784.9	27	30	3	206	206.1	204.5	140
元大台灣50	-54.46%	-3,479.6	2.9	-3,482.5	39	42	3	152.1	152	153	62.8
富邦科技		0	0	0	0	0	0	152	152	0	36.1
元大高股息	-1.69%	-182.5	1.2	-183.7	268	290	22	37.2	37.2	37.3	36.6
富強鑫	29.60%	51.5	0	51.5	10	10	0	17.4	17.4	0	22.6
帝寶	-0.78%	-15.9	-15.9	0	0	10	10	202.7	203.5	201.9	143