富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19 ~ 2024/04/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-590.87%	-520.9	0	-520.9	-3	0	3	29.4	0	29.4	203
鈦昇	1.47%	8.3	3.2	5.1	-1	5	6	93.9	93.6	94.2	89.1
昇陽半導體	-0.62%	-1.3	-1.3	0	0	4	4	53.1	53.3	52.9	167
雷虎	-7.25%	-194.6	18.6	-213.2	-2	32	35	76.6	76.3	76.9	148
榮群	-1.05%	-4.9	0	-4.9	-20	0	20	23.4	0	23.4	23.6
台通	-2.11%	-13.6	-28.3	14.7	-13	16	29	22.3	23.4	21.6	20.5
矽創	-24.71%	-401.4	1.2	-402.5	4	6	1	270.7	270.5	271.7	190
元大台灣50	-45.64%	-2,916.1	2.9	-2,918.9	39	42	3	152.1	152	153	77.2
富邦科技		0	0	0	0	0	0	152	152	0	46.1
元大高股息	3.65%	393.7	1.2	392.5	268	290	22	37.2	37.2	37.3	38.7
富邦台50	63.67%	1,717	20.9	1,696.1	19	30	11	89.9	89.4	91.3	178.7
元大台灣50正2	-52.23%	-2,890	105.3	-2,995.3	-9	20	30	184.4	181.3	186.6	486.1
元大台灣50反1	8.47%	560.2	23.5	536.7	53	1,650	1,597	4	4	4	14.1
富邦上証正2	40.36%	13.8	0	13.8	1	1	0	34.1	34.1	0	47.9
期元大S&P黃金	-71.80%	-650.6	4.8	-655.4	-26	6	32	28.3	27.6	28.4	53.7
國泰中國A50	29.89%	6.2	0	6.2	1	1	0	20.6	20.6	0	26.8
元大滬深300正2	0.09%	2.9	26.5	-23.6	-4	230	234	13.7	13.6	13.8	19.7
期元大S&P石油	-4.24%	-1.6	0.1	-1.7	1	2	1	18.7	18.6	18.7	17
富邦日本	-18.82%	-34.4	1.3	-35.7	-1	3	5	36.5	36.3	36.7	54.6
元大S&P500	36.57%	55.3	0	55.3	3	3	0	50.4	50.4	0	68.8
復華香港正2	-0.72%	-7.3	-7.3	0	0	108	108	9.4	9.5	9.4	19.5
復華香港反1	-35.27%	-89.1	1.8	-90.9	21	27	6	9.4	9.3	9.6	5
富邦印度	1.32%	3.4	0	3.4	7	7	0	36.8	36.8	0	37.3
國泰中國A50正2	41.86%	19.5	0	19.5	2	2	0	23.3	23.3	0	33.1
國泰日經225	-57.39%	-75.5	0	-75.5	-3	0	3	43.8	0	43.8	69
元大日經225	0.41%	0.4	0.4	0	0	2	2	47.8	47.7	47.9	75.5
富邦NASDAQ	0.07%	0.2	0.2	0	0	4	4	71.6	71.6	71.6	102
富邦恒生國企正2	-47.19%	-4,323.9	-93.5	-4,230.3	-805	666	1,471	6.2	6.3	6.2	11.4
國泰美國道瓊反1	-24.41%	-1.8	0	-1.8	1	1	0	7.3	7.3	0	5.5
富邦NASDAQ正2	40.81%	122.8	4.8	118	2	3	1	100.3	99.1	103.9	158.1
富邦NASDAQ反1	-32.71%	-2.8	0	-2.8	2	2	0	4.3	4.3	0	2.9
期元大S&P原油反1	222.73%	126.3	0.2	126.1	7	8	1	7.1	7.1	7.2	25.1
富邦臺灣加權正2	154.86%	6,353	-1.6	6,354.5	54	55	1	74.6	74.6	73	192.3
富邦臺灣加權反1	207.82%	521.1	0	521	99	100	1	2.5	2.5	2.5	7.8
元大美債20年	-3.41%	-136.3	-2.4	-133.9	115	139	24	28.7	28.7	28.6	27.6
元大美債20正2	-8.40%	-247.4	-0.1	-247.3	364	365	1	8.1	8.1	8	7.4
群益臺灣加權反1	48.90%	1.3	0	1.3	-1	0	1	2.7	0	2.7	1.4
國泰20年美債	-3.28%	-102.8	3.7	-106.4	97	105	8	29.8	29.8	30.2	28.7
國泰20年美債正2	8.41%	86.2	1.4	84.7	-122	5	127	8.1	7.8	8.1	7.4
兆豐藍籌30	72.22%	44.7	0	44.7	2	2	0	30.9	30.9	0	53.3
富邦公司治理	85.95%	407.7	0	407.7	12	13	0	36.5	36.4	37.6	67.8
富邦美債20年	-2.34%	-0.7	0	-0.7	1	1	0	30.4	30.4	0	29.7
期元大S&P日圓正2	192.17%	684.1	0.7	683.3	46	56	10	6.4	6.3	6.4	21.2
期元大S&P黃金正2	242.77%	1,245.7	0	1,245.7	15	15	0	34.2	34.2	0	117.3
復華彭博新興債	2.69%	0.4	0	0.4	1	1	0	16	16	0	16.4
復華富時不動產	-1.74%	-9.9	-0.8	-9.1	49	60	11	9.5	9.5	9.4	9.3
元大台灣高息低波	-0.30%	-1.9	2.2	-4.1	2	12	10	54.6	54.5	54.7	52.4
期街口布蘭特正2	-0.63%	-22.6	50.6	-73.2	-10	192	202	17.8	17.7	17.9	25.3
元大美債1-3	-2.11%	-0.7	0	-0.7	1	1	0	31.7	31.7	0	31.1
元大投資級公司債	-1.83%	-18.2	0.4	-18.6	26	29	3	34.3	34.3	34.4	33.6
群益投資級電信債	0.99%	1.1	0.3	0.8	-1	2	3	37.5	37.4	37.5	36.7
群益投資級金融債	1.92%	2	0	2	3	3	0	33.9	33.9	0	34.6
國泰投資級公司債	-0.21%	-0.6	1.2	-1.8	2	8	6	36.6	36.5	36.7	35.6
富邦臺灣優質高息	-2.65%	-2.3	0	-2.3	-4	0	4	22.1	0	22.1	22.7
富邦臺灣中小	-7.86%	-22.3	-1.5	-20.7	3	5	2	56.6	56.8	56.1	49.9
期元大道瓊白銀	146.52%	1,542.6	-0.7	1,543.3	38	40	2	26.3	26.3	26	67
富邦全球投等債	-0.18%	-0.1	0	-0.1	1	1	0	39.5	39.5	0	39.5
富邦A級公司債		0	0	0	0	0	0	36.2	0	36.2	36.1
元大AAA至A公司債	-2.38%	-34.4	2.5	-37	31	43	11	33.6	33.5	33.8	32.4
中信中國50	-42.19%	-88.6	1	-89.6	-10	2	12	17.5	17.1	17.6	26.5
中信中國50正2	-75.46%	-5,732.4	0	-5,732.4	-1,052	0	1,052	7.2	0	7.2	12.7
統一FANG+	15.98%	180.1	34.6	145.5	4	15	11	75.1	73.8	77	110.2
元大全球AI	-49.11%	-27.6	0	-27.6	0	0	1	56.2	55.9	56.3	83.9
期街口道瓊銅	-17.52%	-72.6	0	-72.6	-15	0	15	27.6	0	27.6	32.5
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	28.6
國泰北美科技	-30.82%	-62.4	0	-62.4	-4	0	5	40.5	41.2	40.5	53
中信高評級公司債	0.36%	1.1	1.5	-0.4	1	9	8	34.9	34.8	35	34.4
元大10年IG醫療債	-1.33%	-0.9	0	-0.9	2	2	0	33.7	33.7	0	33.3
中信美國公債20年	-5.49%	-157.8	-2.6	-155.1	82	97	15	29.6	29.7	29.5	27.8
國泰費城半導體	33.69%	286	4.6	281.4	17	21	4	40.4	40.2	41.4	56.8
元大臺灣ESG永續	1.59%	1.3	1.3	0	0	2	2	39.2	39	39.6	63.7
統一美債10年Aa-A	-1.17%	-2.4	0	-2.4	7	7	0	28.6	28.6	0	28.3
永豐20年美公債	-2.68%	-21.2	0.6	-21.8	26	32	6	24.7	24.7	24.8	23.8
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	32.9
元大全球未來通訊	67.89%	103.2	0	103.2	4	4	0	38	38	0	63.8
元大全球5G	0.35%	0.1	0.1	0	0	1	1	36.7	36.6	36.7	61.9
國泰永續高股息	6.51%	606.7	3.4	603.3	369	428	59	21.8	21.8	21.8	23.4
國泰台灣科技龍頭	52.69%	287.6	4	283.7	18	27	9	20.2	20.1	20.6	35.9
中信中國高股息	17.39%	228.2	-12.2	240.4	44	124	80	10.6	10.6	10.5	16.1
富邦越南	21.18%	3,623.3	-172.1	3,795.4	601	1,461	860	11.7	11.8	11.6	18.1
永豐台灣ESG	58.25%	34.5	0	34.5	4	4	0	14.8	14.8	0	23.5
中信關鍵半導體	43.25%	588	0.9	587.1	73	81	8	16.8	16.8	16.9	24.8
富邦台灣半導體	21.10%	24.9	0.8	24.1	2	8	6	14.8	14.7	14.8	26.8
國泰智能電動車	-1.10%	-0.8	-0.8	0	0	4	4	19	19.1	18.9	34.7
富邦未來車	-77.41%	-128.8	0	-128.8	-6	0	7	23.8	23.6	23.8	42.2
中信綠能及電動車	12.75%	8.6	-0.3	8.8	2	4	2	16.8	16.9	16.7	21.3
富邦特選高股息30	3.51%	20.7	-0.4	21.2	-31	7	39	15.1	15.2	15.1	14.5
中信電池及儲能	43.01%	417	-1.5	418.5	93	100	7	9.7	9.7	9.5	14.2
富邦元宇宙	-31.76%	-39.9	0	-39.9	-10	0	10	12.6	0	12.6	16.6
新光臺灣半導體30	80.44%	12.7	0	12.7	1	1	0	15.8	15.8	0	28.5
FT臺灣Smart	60.06%	107.5	0.2	107.3	14	15	1	11.9	11.9	12.2	19.6
永豐優息存股	-4.55%	-2.7	0	-2.7	-4	0	4	15	0	15	15.6
國泰數位支付服務	55.25%	13.8	0	13.8	1	1	0	25.1	25.1	0	38.9
凱基優選高股息30	-2.73%	-10.2	0.1	-10.3	13	15	2	24.9	24.9	25	24.1
國泰全球品牌50	-1.16%	-0.5	-0.5	0	0	2	2	20.8	20.9	20.6	26.7
大華優利高填息30	2.46%	10.1	4.9	5.2	10	18	8	22.9	22.7	23.3	23.2
群益台灣精選高息	-1.32%	-128.9	6	-134.9	335	406	71	24.1	24.1	24.2	23.7
富邦ESG綠色電力	52.77%	7.2	0	7.2	1	1	0	13.7	13.7	0	21
兆豐龍頭等權重	-1.95%	-0.4	0	-0.4	1	1	0	18.9	18.9	0	18.6
國泰台灣領袖50	17.97%	52.6	4.4	48.1	4	16	12	18.3	18.1	18.5	30.2
群益台ESG低碳50	39.54%	202.7	2	200.6	17	27	10	19	18.9	19.1	30.7
復華S&P500成長	43.48%	8.7	0	8.7	1	1	0	20.1	20.1	0	28.9
群益半導體收益	-27.85%	-283.3	-2.6	-280.7	-39	17	57	17.8	18	17.8	24.8
復華台灣科技優息	-2.31%	-398.3	-1.4	-396.9	716	869	153	19.8	19.8	19.8	19.3
永豐ESG低碳高息	-6.08%	-4.7	-0.3	-4.4	3	4	1	19.5	19.5	19.2	18.1
統一美債20年	-1.98%	-13.4	1.1	-14.5	42	48	6	14.2	14.1	14.3	13.8
國泰10Y+金融債	-1.07%	-25.3	-0.5	-24.8	-123	22	145	16.3	16.3	16.3	16.5
中信成長高股息	4.70%	3.4	-0.3	3.7	1	4	3	18.1	18.1	18	21.8
野村臺灣新科技50	83.04%	974.1	0	974.1	53	62	9	18.9	18.9	18.9	37.3
台新永續高息中小	-1.34%	-0.7	0	-0.7	3	3	0	17.6	17.6	0	17.4
群益ESG投等債20+	-1.63%	-93.4	0.9	-94.3	290	368	78	15.5	15.5	15.5	15.2
統一台灣高息動能	8.79%	247.6	-1	248.6	130	203	73	13.9	13.9	13.9	15.8
元大台灣價值高息	2.30%	222.9	-0.2	223	750	1,031	281	9.4	9.4	9.4	9.7
中信上游半導體	45.37%	1,873.3	0.3	1,873	254	286	32	14.4	14.4	14.4	21.8
台泥	-4.27%	-59.4	5.2	-64.6	10	43	33	32.3	32.3	32.4	25.8
亞泥	15.35%	174.6	0	174.6	-27	0	27	42.1	42.7	42.1	35.7
嘉泥	21.07%	3.7	0	3.7	-1	0	1	17.8	0	17.8	14.1
環泥	1.79%	3.6	-3.4	7	-1	4	6	33.3	33.8	33	29.5
幸福	-1.25%	-1.7	3.1	-4.8	3	8	5	17	16.7	17.4	15.2
東泥	14.14%	2.7	0	2.7	-1	0	1	19.1	0	19.1	16.4
大成	7.84%	4.4	0	4.4	0	0	1	55.7	55.5	55.8	51.4
卜蜂		0	0	0	0	0	0	104.1	104	104.5	148.5
統一	1.79%	1.4	1.4	0	0	1	1	77.3	76.5	77.9	73.4
愛之味	10.31%	67.2	0.9	66.4	-50	5	55	11.9	11.7	11.9	10.6
泰山	-4.57%	-14.3	1.4	-15.7	5	15	9	20.9	20.8	21	18.2
佳格		0	0	0	0	0	0	38.1	0	38.1	29.5
聯華	-30.66%	-80.2	0	-80.2	4	4	0	65.4	65.4	0	45.4
大統益		0	0	0	0	0	0	144	144	0	149.5
茂生農經	-13.33%	-7	0	-7	-1	0	1	52.5	0	52.5	59.5
德麥		0	0	0	0	0	0	301.9	301.9	0	284.5
台塑	-12.71%	-104.1	3.8	-108	5	12	7	68.3	68.1	68.6	46.5
南亞	-33.38%	-361.5	4.8	-366.3	-16	2	19	57	54.8	57.3	78.8
台聚	26.26%	105.7	0.1	105.6	-24	1	25	16.1	16	16.1	11.7
三芳	-2.28%	-7.3	0.4	-7.7	-2	9	11	29.1	29.1	29.1	33
亞聚	22.49%	17.2	0	17.2	-3	1	4	19.1	19.1	19.1	13.4
國喬	-0.08%	-0.1	-0.1	0	-8	1	10	13.1	13.2	13.1	13.1
中石化	16.77%	259.8	1.1	258.8	-117	36	153	10.1	10.1	10.1	7.9
達新	4.94%	14.1	1.3	12.8	-2	2	4	71.1	70.7	71.3	64.9
上曜	-14.33%	-45.4	-5.8	-39.6	8	17	9	18.6	18.9	18.2	13.9
東陽	6.08%	36.4	2.4	34	-1	3	5	119.7	119.2	120	103
台化	-21.78%	-94.1	0	-94.1	8	8	0	54	54	0	42.3
再生-KY	-6.66%	-0.5	-0.5	0	0	1	1	7.5	7.8	7.3	5.2
昭輝	2.83%	2.2	2.2	0	0	1	1	77.7	76.6	78.8	43.1
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	7.2
八貫	-17.11%	-41.5	0	-41.5	2	2	0	121.3	121.3	0	100.5
遠東新	2.82%	4.5	4.5	0	0	5	5	31.9	31.5	32.4	28.4
新纖	2.35%	3.5	-0.8	4.3	-3	6	9	16.8	16.9	16.7	15.3
廣豐	5.61%	27.7	4.3	23.4	-18	20	38	13	12.8	13.1	11.8
華友聯	-53.17%	-64.6	0	-64.6	1	1	0	121.5	121.5	0	56.9
勤益控	0.77%	0.7	0	0.7	-3	0	3	32.6	0	32.6	32.4
雋揚	6.21%	1.8	0	1.8	1	1	0	28.2	28.2	0	30
南紡	-2.56%	-16.2	-10.8	-5.4	1	34	33	18.6	18.8	18.5	13.4
名軒	-12.98%	-41.7	4.3	-46	2	6	4	53.6	53.2	54.3	30.2
力麗	-33.30%	-12.6	0	-12.6	4	4	0	9.4	9.4	0	6.3
大宇	0.62%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	15.3
佳和	39.83%	143	0	143	-20	0	20	18	0	18	10.8
大將	-42.86%	-60.1	0	-60.1	5	6	0	23.4	23.4	21	13.4
集盛	33.79%	54.4	-0.4	54.8	-9	2	11	14.6	14.8	14.6	8.5
宜進	-19.09%	-47	-2.7	-44.3	6	11	5	22.4	22.5	22	15.2
聯發	5.80%	0.7	0	0.7	1	1	0	11.2	11.2	0	11.9
首利	-28.09%	-67.5	0	-67.5	16	16	0	15	15	0	10.8
弘裕	-25.37%	-27.6	0	-27.6	8	8	0	13.6	13.6	0	10.2
儒鴻		0	0	0	0	0	0	513.6	513.6	0	426
聚陽	21.39%	84.5	0	84.5	-1	0	1	395	0	395	310.5
士電	0.83%	248.8	36.9	211.9	-1	93	95	317.3	317.1	317.5	211.5
東元	1.77%	189.2	0	189.2	9	182	173	58.8	58.8	58.8	79.8
正道	-27.84%	-76.7	0	-76.7	17	17	0	16.2	16.2	0	11.7
中興電	-2.36%	-713.4	-584.6	-128.7	3	156	152	193.8	195.7	191.8	163.5
亞力	-15.98%	-1,646.6	-145.8	-1,500.8	37	64	27	161	162.6	157.2	122
力山	-26.18%	-62.7	1.7	-64.4	3	5	2	47.9	47.6	48.5	26.2
利奇	27.38%	4.4	0	4.4	-1	0	1	16.3	0	16.3	11.8
華城	-1.18%	-1,340.7	-1,227.3	-113.3	0	131	132	858.3	863	853.7	967
堤維西	-10.30%	-20.4	0	-20.4	4	4	0	49.5	49.5	0	44.4
耿鼎	9.78%	68	1.1	66.9	-17	3	20	34.7	34.4	34.8	30.9
樂事綠能	9.65%	24.9	0.9	24	-2	5	7	36.9	36.7	36.9	25
亞崴	9.38%	9	0	9	-3	0	3	32	0	32	29
勤美	-32.90%	-228.7	0.2	-228.9	12	16	4	43.4	43.4	43.5	24.4
中宇	1.89%	19.1	-64.2	83.3	-2	9	11	91.8	95.7	88.6	46.9
和大	-5.72%	-137.3	-11.9	-125.4	-19	25	44	54.6	54.9	54.4	61
喬福	0.31%	0.8	-2.6	3.3	1	12	11	20.3	20.4	20.2	23.7
伸興	-2.46%	-2.4	0	-2.4	1	1	0	97.5	97.5	0	95.1
中砂	24.21%	1,843	303.2	1,539.8	8	32	24	237.9	232.5	245.2	425
力肯	-29.80%	-14.6	0	-14.6	-2	0	2	24.5	0	24.5	31.8
信錦	10.00%	35.4	-3.5	38.9	-2	2	4	88.5	89.7	87.9	68.5
精剛	-32.10%	-44.6	0	-44.6	4	4	0	34.8	34.8	0	23.6
吉茂	1.25%	30.2	-33.1	63.4	-8	36	44	54.8	55.3	54.4	46.5
永冠-KY	66.29%	65.1	0	65.1	-1	0	2	49.1	49.3	49.1	16.6
亞德客-KY	-5.73%	-65	0	-65	-1	0	1	1,135	0	1,135	1,200
直得	-1.73%	-9.1	2.4	-11.5	-1	7	8	65.6	65.5	65.8	77.3
宏佳騰	0.78%	4.2	4.2	0	0	17	17	31.6	31.5	31.7	26.1
華電	-0.93%	-20.5	-5.9	-14.6	1	42	41	52.5	52.5	52.4	37.9
聲寶		0	0	0	0	0	0	29.2	29.2	0	24.1
華新	0.39%	17.1	65.7	-48.6	13	114	101	38.7	38.4	39.1	34.7
華榮	-3.42%	-433.7	-35.3	-398.4	46	294	248	43.1	43.2	43.1	34.6
大亞	0.61%	232.5	-536.1	768.6	-34	587	622	61.5	62	61.1	39.1
中電	-27.55%	-5	0	-5	1	1	0	18.2	18.2	0	13.2
宏泰	-1.87%	-134.4	-102.8	-31.6	8	183	175	39.4	39.7	39.1	35.7
大山	-12.43%	-81.7	5.6	-87.3	5	10	5	65.7	65.3	66.4	47.9
億泰	0.03%	0.3	6.5	-6.3	-11	16	27	27.6	27.3	27.7	28.3
榮星	-9.08%	-38.5	18.8	-57.3	5	15	10	28.3	27.5	29.4	16.1
合機	6.55%	477.2	-81.1	558.3	-41	83	124	58.8	59.3	58.4	44.8
南僑	39.07%	47.3	0	47.3	-1	0	2	60.5	55.9	61	37.4
葡萄王	-21.87%	-409.9	0	-409.9	12	12	0	156.2	156.2	0	122
和益	-13.73%	-2.7	0	-2.7	1	1	0	19.3	19.3	0	16.7
東聯	27.66%	4.8	0	4.8	0	0	1	17.4	17.1	17.4	12.6
永光	-15.29%	-3.1	0	-3.1	-1	0	1	20	0	20	23
興農	-11.74%	-37.1	0.1	-37.2	-6	2	8	39.5	39.5	39.5	45.7
長興	-80.05%	-468	0.2	-468.3	-18	1	19	30.8	30.6	30.8	56.8
中纖	4.58%	0.3	0	0.3	-1	0	1	7.4	0	7.4	7.1
三晃	19.79%	2.8	0	2.8	1	1	0	14.2	14.2	0	17
台肥	28.84%	18.8	0	18.8	0	0	1	65.2	65	65.2	46.4
中碳	-36.11%	-40.8	0	-40.8	1	1	0	113	113	0	72.2
元禎	-19.34%	-7	-7	0	0	1	1	36.2	39.7	32.7	27
中華化	44.35%	77.7	0	77.7	6	6	0	29.2	29.2	0	42.2
美吾華	-5.89%	-15.1	0	-15.1	4	10	6	25.7	25.7	25.7	22
毛寶	3.59%	4.2	0.2	3.9	-3	1	4	28.9	28.8	29	27.7
五鼎	9.24%	6.2	0	6.2	-2	0	2	33.8	0	33.8	30.7
杏輝	14.78%	10.6	0	10.6	-2	0	2	35.9	0	35.9	30.6
日勝化		0	0	0	0	0	0	16.9	16.9	0	16.3
喬山	-33.22%	-108.5	3.1	-111.6	-1	2	4	81.7	80.7	82.2	138
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.4
南光	-16.85%	-7.5	0	-7.5	1	1	0	44.5	44.5	0	37
寶齡富錦	-38.34%	-383	0	-383	10	10	0	99.9	99.9	0	61.6
中化生	39.92%	214.5	0	214.5	-12	0	12	44.8	0	44.8	26.9
勝一	-19.52%	-35.4	0	-35.4	1	1	0	181.4	181.4	0	146
合世	12.76%	11.9	-0.3	12.2	-4	2	6	15.5	15.6	15.4	12.4
和康生	4.15%	5.3	0	5.3	3	3	0	42.5	42.5	0	44.3
訊聯	27.39%	147.5	18.6	128.9	5	8	3	67.3	65.6	71.8	91.4
光洋科	3.16%	8.7	8.7	0	0	6	6	46	45.2	46.7	60.1
科妍	-29.94%	-153	0	-153	5	5	0	102.2	102.2	0	71.6
杏昌	-2.15%	-3	0	-3	1	1	0	139.5	139.5	0	136.5
神隆	23.09%	6.5	0	6.5	-1	0	1	28.2	0	28.2	21.7
美時	-1.31%	-243.9	-93.9	-150	5	59	53	316.7	317.5	315.7	292.5
台玻	117.84%	120.2	0	120.2	4	6	2	17	17	17	47.1
潤隆	-67.53%	-8,056	12.3	-8,068.3	104	109	5	109.4	109.3	111.8	31.8
中釉	-6.72%	-8	-8	0	0	5	5	23.8	24.6	23	23.5
和成	4.80%	17.2	0.4	16.8	-14	4	18	19.9	19.8	19.9	18.8
富喬	271.47%	2,698.5	5	2,693.6	34	57	23	17.4	17.4	17.6	96.6
凱撒衛	4.00%	14.7	1.6	13.1	6	10	4	36.8	36.7	37.1	38.9
士紙	-9.93%	-6.1	0	-6.1	1	1	0	61.4	61.4	0	55.3
正隆	-16.89%	-9.7	0.4	-10.1	1	2	1	28.9	28.8	29.2	18.6
華紙	-4.55%	-239.9	-80.8	-159.1	14	228	214	23.1	23.3	22.9	12
榮成	32.67%	210.6	-0.8	211.3	-42	1	43	15	15.8	15	9.9
中鋼	-2.77%	-27.4	-0.5	-26.9	6	40	33	24.7	24.7	24.7	20.9
東和鋼鐵	1.88%	5.5	0.7	4.8	-2	1	4	73.4	72.9	73.6	72
燁興	18.28%	4.4	0.5	3.9	-1	1	2	12	11.7	12.2	8.3
第一銅	-1.80%	-97.2	46.8	-144	50	113	62	47.8	47.5	48.3	44.7
春源	-5.14%	-57.2	0	-57.2	-52	0	52	21.4	0	21.4	22.5
中鋼構	0.24%	0.3	0.3	0	0	2	2	63.2	63.2	63.3	41.8
中鴻	-10.47%	-148.8	11.6	-160.4	32	61	29	23.3	23.2	23.6	18.2
官田鋼	32.75%	73.9	-0.3	74.2	-11	3	15	15	15.1	15	8.9
美亞	8.17%	12.6	-1.5	14.1	-1	3	4	38.7	39	38.5	24.4
聚亨	0.81%	0.1	0.1	0	0	1	1	12.4	12.4	12.5	9
燁輝	-0.93%	-0.8	-0.1	-0.8	2	6	3	15.2	15.2	15.2	15
千興	4.98%	11.6	0.4	11.2	11	21	10	11.1	11.1	11.2	12.2
大成鋼	1.12%	6.7	2.4	4.3	13	16	3	37.1	37	37.8	37.4
威致	-0.75%	-0.2	-0.2	0	0	1	1	26.8	26.9	26.7	18.8
彰源	13.16%	10	0	10	-4	0	4	19	0	19	16.5
新光鋼	33.31%	419.6	0	419.6	-21	0	21	60	0	60	40
海光	-22.20%	-14.4	-1.5	-12.9	1	3	1	21.6	22.1	20.6	15.6
上銀	1.47%	33.9	16.5	17.4	6	10	4	230.3	229.1	233.2	232
川湖	-44.36%	-1,686.5	63.5	-1,750	0	2	3	1,267.2	1,248.2	1,280	3,030
風青	-7.38%	-2.9	0	-2.9	2	2	0	19.7	19.7	0	18.2
橋椿	19.35%	69.8	-1	70.8	-8	4	12	30.1	30.3	30	21.2
世鎧	52.82%	30	0	30	-1	0	1	56.7	0	56.7	26.8
世豐		0	0	0	0	0	0	62.2	62.2	0	31.7
南港	12.47%	601.1	10.5	590.5	-30	58	88	54.8	54.7	54.8	35.2
泰豐	5.50%	1.2	0	1.2	0	0	1	20.9	19.2	20.9	19.8
台橡	33.54%	8.2	0	8.2	-1	0	1	24.5	0	24.5	16.3
國際中橡	26.95%	244.2	-1.8	246	-40	12	52	17.4	17.6	17.4	11.3
正新	-15.65%	-138.5	2.3	-140.8	9	19	10	46.6	46.5	46.7	30.9
建大	34.54%	941.1	0.2	940.9	-68	13	81	33.6	33.6	33.6	19.8
南帝	-26.27%	-8.6	0	-8.6	1	1	0	32.6	32.6	0	24
華豐	-8.19%	-128.9	4.6	-133.5	84	95	11	16.6	16.5	17	15
裕隆	-55.25%	-5,222.5	0	-5,222.5	137	138	0	68.5	68.5	68	30.7
中華	-45.52%	-1,896.8	8	-1,904.8	24	30	6	138.9	138.7	140	59.3
三陽工業	-4.22%	-550.9	60.1	-611	28	159	130	82.1	81.9	82.3	60.8
台船	-22.32%	-142.9	-1.4	-141.5	-26	8	35	18.3	18.4	18.3	23.5
長榮鋼	28.99%	82.3	0	82.3	-1	0	2	141.9	143.2	141.6	100.5
裕日車	57.47%	363.5	0	363.5	-5	0	5	126.5	0	126.5	53.8
宇隆	77.69%	97.5	0	97.5	1	1	0	125.5	125.5	0	223
艾姆勒	16.77%	113.6	17	96.5	-5	9	14	48.4	47.2	49.1	29.8
汎德永業	3.98%	37	-0.7	37.7	-2	1	3	310	310.5	309.8	291
IKKA-KY	28.73%	28.3	0	28.3	-1	0	1	98.5	0	98.5	70.2
光寶科	-25.42%	-2,434.4	110.5	-2,544.9	-30	68	99	96.7	95.8	97.4	179.5
麗正	6.49%	1.1	0	1.1	1	1	0	17	17	0	18.1
聯電	17.58%	2,029.4	90.9	1,938.5	139	235	96	49.1	48.9	49.8	62.8
台達電	-92.24%	-6,518.4	127.8	-6,646.2	-7	16	23	307.3	302.6	310.5	1,260
金寶	-67.36%	-9.7	0	-9.7	-1	0	1	14.4	0	14.4	24.1
華通	-80.09%	-1,091.2	12.2	-1,103.4	-10	8	18	75.7	74.6	76.2	186.5
台揚	-32.79%	-10	0	-10	1	1	0	30.5	30.5	0	20.5
楠梓電	-77.51%	-429.8	-3.2	-426.6	-8	5	13	42.7	43.1	42.5	95.8
鴻海	-2.53%	-879.9	638.5	-1,518.3	-20	212	232	149.6	148.1	151.1	227
中環	15.75%	69.2	6.9	62.3	-20	13	33	13.3	12.9	13.5	10.4
仁寶	-8.49%	-84.2	1.7	-85.9	18	28	10	35.4	35.4	35.5	30.6
國巨*	20.96%	1,781.1	21.9	1,759.2	-5	9	14	606.9	605.4	607.8	256
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	47.8
華泰	-0.66%	-18.6	-6.3	-12.3	1	45	44	62.4	62.5	62.3	50.2
台積電	82.08%	82,614.6	573.8	82,040.8	70	132	61	762.5	759.5	768.9	1,915
精英	16.35%	59.4	0	59.4	-12	0	12	30.3	0	30.3	25.4
友訊	11.15%	43.1	-0.2	43.3	-19	3	22	17.6	17.6	17.6	15.3
旺宏	-188.63%	-2,103.8	0.3	-2,104.2	-28	14	43	25.9	25.9	25.9	98.5
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	33.7
茂矽	0.02%	0.1	-2.4	2.5	3	8	5	29.5	29.7	29.2	30.5
華邦電	-316.90%	-49,384.4	-7	-49,377.4	-611	20	631	24.7	25	24.7	105.5
智邦	-0.90%	-40.2	-40.2	0	0	11	11	405.2	407	403.4	1,450
聯強	2.55%	133.1	64.4	68.7	-7	60	68	76.8	76.2	77.3	68.7
海悅	-36.48%	-1,040.3	2.5	-1,042.8	8	15	6	190.1	190	190.4	74.1
錸德		0	0	0	0	0	0	7.3	7.3	0	13.3
順德	-8.21%	-39.2	-0.8	-38.4	4	5	1	95.5	95.6	94.8	86
佳世達	13.89%	46.1	-1.9	47.9	-2	5	8	41.5	41.7	41.3	25.4
宏碁	8.30%	182.6	-3	185.6	-11	39	50	44	44.1	44	27.1
鴻準	0.23%	7	-17.4	24.4	-14	36	50	60.6	60.9	60.4	58.7
敬鵬	-0.66%	-1.6	0.5	-2.1	1	6	5	40.5	40.5	40.6	38.4
英業達	-4.28%	-172.2	32.7	-204.9	28	76	48	52.9	52.7	53.3	45.4
華碩	10.15%	251.7	26.8	224.9	2	6	4	413.2	410.5	417.3	523
所羅門	4.80%	214.7	133.9	80.7	4	42	38	106.5	104.8	108.3	125
致茂		0	0	0	0	0	0	245	245	0	1,050
藍天	-7.42%	-31.3	-3.8	-27.4	8	10	2	42.1	42.4	40.5	39
矽統	-10.25%	-653.1	-132.6	-520.6	37	94	56	67.8	68.7	66.3	55
昆盈	31.86%	133.9	3.8	130.1	8	22	14	19.1	19	19.3	35.3
燿華	20.46%	815.4	-7.6	823	31	149	117	26.8	26.8	26.7	52.5
金像電	168.56%	3,875.2	38.2	3,837	6	12	6	191.6	189.5	195.9	829
菱生	-11.66%	-77.2	1.6	-78.8	-25	5	30	22.1	21.8	22.1	25.3
大同	-5.65%	-2,856.5	129.8	-2,986.3	96	743	647	68	67.9	68.1	36.8
佳能	32.06%	2,301.7	-69	2,370.7	65	176	111	40.8	41	40.4	77.5
凱美	-36.48%	-22.8	0	-22.8	-1	0	1	62.5	0	62.5	85.3
技嘉	-1.72%	-714.3	-215.9	-498.5	7	143	135	291	291.8	290.2	229.5
微星	-42.08%	-395.3	0	-395.3	6	6	0	156.6	156.6	0	90.7
瑞昱	-0.51%	-10.6	-10.6	0	0	4	4	518.6	519.9	517.3	476
虹光		0	0	0	0	0	0	6.7	6.7	0	4.9
廣達	-0.10%	-40.1	106.6	-146.7	-3	159	163	249	248.7	249.3	286
台光電	79.90%	1,849.8	37.3	1,812.4	1	6	5	385.9	382.6	390	2,195
群光	24.38%	244	1.3	242.7	-2	2	5	200.2	199.7	200.4	119.5
精元	34.19%	182.8	0	182.8	-9	0	9	59.4	0	59.4	39.1
威盛	-12.64%	-799.5	-0.4	-799.1	9	49	39	129.1	129.1	129.1	49.2
云辰	-20.85%	-5.4	0	-5.4	2	2	0	13	13	0	10.3
正崴	-3.84%	-5.2	1.4	-6.6	1	3	2	45.1	44.9	45.5	38.3
億光	2.85%	13.8	-0.4	14.2	-4	3	8	60.5	60.6	60.4	57.6
研華	1.64%	6	6	0	0	1	1	368	365	371	305
映泰	-5.03%	-8.3	0.1	-8.4	-7	1	8	20.5	20.4	20.5	21.7
凌陽	8.78%	46.1	-2.1	48.2	-8	11	19	27.6	27.7	27.5	21.5
毅嘉	-32.34%	-20.8	0	-20.8	0	1	2	32.2	32.2	32.2	53
漢唐	-35.84%	-1,580.2	-12	-1,568.3	-3	8	11	400.9	401.7	400.2	923
輔信	11.41%	107.5	0.5	107	-49	4	53	17.8	17.7	17.8	15.6
國碩	44.26%	27.2	0	27.2	3	3	0	20.5	20.5	0	29.6
南亞科	35.01%	694.7	50.1	644.6	3	31	28	64	63.1	64.9	278
友達	4.82%	64.8	4	60.8	-45	32	77	17.5	17.4	17.5	16.2
中華電	6.32%	62.6	4.4	58.2	5	8	2	123.8	123.3	125.5	133
圓剛	-2.34%	-4.4	-1.4	-3	4	5	1	37.3	37.5	36.1	36.8
仲琦	-7.34%	-61.7	0	-61.7	28	28	0	30	30	0	27.8
建準	3.46%	106	42.1	63.9	2	27	25	113.4	112.6	114.3	144.5
固緯		0	0	0	0	0	0	41.6	0	41.6	47.1
承啟	-26.68%	-9.9	0	-9.9	1	1	0	37.1	37.1	0	27.2
鼎元	6.66%	6.8	0.6	6.3	4	6	2	17.1	17.1	17.4	18.7
三商電	0.13%	1.8	1.8	0	0	46	46	29.6	29.6	29.7	26.9
興勤	10.74%	50.5	0	50.5	3	3	0	156.7	156.7	0	173.5
燦坤		0	0	0	0	0	0	36	36	0	22.7
聯昌	-25.62%	-6.2	0	-6.2	-2	0	2	12.1	0	12.1	15.2
互盛電	-12.36%	-6.6	0	-6.6	1	1	0	53.4	53.4	0	46.8
偉詮電	-1.16%	-2.1	-0.2	-1.9	2	3	1	60.3	60.4	60.2	59.4
美律	8.53%	125.5	-5.6	131.1	-10	3	13	113.2	114.7	112.8	99.7
太空梭	0.36%	0.5	-1	1.4	-4	4	8	15.7	15.9	15.7	15.3
超豐	35.23%	546.6	-2	548.6	19	26	7	59.7	59.7	59.4	88.6
新美齊	7.14%	89.6	14.5	75.1	-8	34	42	29.9	29.7	30.1	20.7
京元電子	-25.60%	-1,286.6	33.8	-1,320.5	-5	48	54	93.1	92.7	93.4	313.5
神腦	25.06%	193.3	0	193.3	-20	0	20	38.6	0	38.6	28.9
創見	-141.31%	-128	0	-128	0	0	1	90.6	88	91	219
凌群	5.22%	26.9	-2.1	29	-6	3	9	57.2	57.7	57	52.2
聯發科	18.34%	1,639.3	-74.9	1,714.1	1	9	7	993.1	997.9	987.2	1,855
全新	-1.73%	-5	-5	0	0	2	2	144.3	145.5	143	180
飛宏	-16.34%	-142.5	-3	-139.5	6	17	11	51.3	51.4	51.1	28.2
義隆	-0.64%	-4	29	-33	1	4	3	156.1	152	161.7	119
建通	-14.59%	-45	0	-45	10	10	0	30.9	30.9	0	26.4
光群雷	7.81%	5.8	-2.1	7.9	-1	2	3	24.8	25.4	24.4	16.5
盟立	-22.92%	-1,048.3	-87	-961.3	-40	56	96	47.6	48.6	47.1	71.1
麗臺	3.16%	177.9	-49.2	227.1	-3	41	44	128	128.6	127.4	51.7
志聖	69.69%	2,425.2	32.8	2,392.4	16	28	12	124.3	123.5	126.2	273
華經	-35.24%	-18.5	0	-18.5	-2	0	2	26.2	0	26.2	35.4
可成	10.50%	22.5	0	22.5	0	0	1	214.2	211.6	215	192.5
鉅祥	-13.48%	-87.7	-1.7	-86	-8	1	9	72.3	73.8	72.1	82.9
美隆電	-15.73%	-3.3	0	-3.3	-1	0	1	20.8	0	20.8	24.1
大毅	30.70%	14	0	14	1	1	0	45.6	45.6	0	59.6
強茂	14.14%	38.7	8.3	30.4	1	5	4	54.7	53.8	55.9	84.2
連宇	-35.52%	-123.5	-0.3	-123.2	11	12	1	29	29	28.7	17.8
百容	12.69%	3	0	3	-1	0	1	23.3	0	23.3	20.3
希華	-16.57%	-95.4	-0.2	-95.2	17	18	1	32	32	31.8	26.4
兆赫		0	0	0	0	0	0	19.2	19.2	0	36.8
一詮	6.08%	393	143.1	250	3	93	90	69.5	68.7	70.3	152
漢平	0.00%	0	0.8	-0.7	-1	1	2	46.3	45.8	46.6	47.3
瑞軒	0.00%	0	0	0	0	3	3	15.2	15.2	15.2	27.1
華新科	8.26%	115	0	115	7	13	6	107.1	107.1	107.1	123.5
揚博	-9.28%	-9	0	-9	-1	0	1	97	0	97	106
普安	-50.48%	-10.6	0	-10.6	-1	0	1	21	0	21	31.6
宏達電	-5.46%	-70.6	-2	-68.6	-25	5	31	41.7	42	41.6	44.3
國建	5.29%	337.7	-0.3	338.1	-30	160	191	33.5	33.5	33.5	22.6
國產	1.66%	30.2	19.8	10.4	-1	38	39	46.5	46.2	46.7	36.4
國揚	-28.06%	-129.8	1.4	-131.2	11	15	4	30.9	30.8	31.1	18.9
太設	-24.50%	-156.7	-3.5	-153.2	40	50	10	12.8	12.9	12.5	9
全坤建	30.27%	296.5	8.8	287.7	-32	10	42	23.3	22.6	23.5	14.5
太子	11.65%	55.8	6.6	49.2	-11	27	38	12.6	12.5	12.7	8.2
龍邦	18.06%	19.5	0	19.5	-6	0	6	18	0	18	14.8
中工	0.17%	8.9	70.9	-62	43	304	260	17.3	17.2	17.5	15.8
新建	9.52%	101.4	-3.3	104.7	77	81	4	13.2	13.2	12.4	14.6
冠德	-8.54%	-308.3	45.6	-353.9	19	71	52	50.9	50.5	51.4	31.9
宏璟	1.84%	21.6	-4.8	26.4	0	20	21	56	56.1	55.9	29.5
皇普	26.48%	106.8	-4.6	111.4	-5	3	8	50.4	51.5	50	27.7
華建	8.83%	190.8	23.7	167.1	-6	35	41	52.7	52.4	53	25.2
宏盛	2.04%	1	1	0	0	2	2	24.5	24.3	24.8	19.8
達欣工	15.56%	53.1	-2.1	55.2	4	6	2	56.9	57.2	56.2	71
宏普	-34.50%	-80	-0.5	-79.5	5	6	1	38.7	38.8	38.2	22.9
聯上發	8.52%	42.4	0.2	42.2	-7	23	30	16.6	16.6	16.6	10.6
櫻花建	-35.18%	-26.4	0	-26.4	1	1	0	74.9	74.9	0	48.6
愛山林	18.11%	91.2	10.6	80.5	-1	3	4	125.9	123.8	127.4	46.9
興富發	-6.19%	-765.6	21.3	-786.8	263	295	31	41.9	41.8	42.5	38.9
皇昌	-2.22%	-56.4	-3.9	-52.5	-5	45	50	50.7	50.8	50.7	61.2
皇翔	3.64%	15.8	-0.9	16.7	-1	7	8	54.4	54.5	54.4	37.7
根基	-6.52%	-67.5	1.9	-69.4	4	10	6	103.5	103.4	103.7	86
日勝生	0.65%	3.9	20.1	-16.2	14	50	36	12.2	12	12.5	10.8
華固	-11.39%	-183.1	20.8	-203.9	4	10	6	160.8	159.5	162.9	108.5
潤弘	0.49%	0.8	0	0.8	1	1	0	169.8	169.7	173.5	170.5
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.4
長榮	-0.74%	-218	323.3	-541.3	-71	95	167	177.2	175.1	178.5	186
新興	3.22%	87.1	-4.8	92	35	102	67	26.5	26.5	26.5	29.2
裕民	-9.79%	-368.1	3.6	-371.7	-50	17	68	55.3	55.1	55.3	62.6
榮運	-48.98%	-327.4	5.4	-332.8	-14	7	21	31.8	31.2	32	55.8
嘉里大榮	18.21%	53.1	-0.6	53.8	-6	1	7	41.7	42.3	41.6	32.7
陽明	-6.39%	-685.3	95.9	-781.2	-169	53	222	48.3	46.9	48.7	53.3
華航	-5.04%	-221.2	22.5	-243.7	-113	100	214	20.5	20.3	20.6	22.7
志信	31.97%	118.9	15.2	103.7	-7	6	14	26.6	24.8	27.4	14.4
東森		0	0	0	0	0	0	19.5	19.5	0	20.5
萬海	-8.44%	-101	-18.4	-82.6	-3	22	25	47.9	48.3	47.5	75
山隆	49.07%	13.2	0	13.2	-1	0	1	26.9	0	26.9	13.7
台航		0	0	0	0	0	0	36.1	36.1	0	30.1
長榮航	-9.33%	-5,250.3	118	-5,368.4	-1,241	392	1,633	34.5	34.2	34.5	38.9
亞航	1.21%	16.5	5.9	10.5	1	30	28	45.2	45.1	45.3	50.4
台灣高鐵		0	0	0	0	0	0	29.7	29.7	0	27.2
漢翔	2.37%	245	-57.7	302.7	-106	73	180	57.5	58	57.2	54.4
台驊控股	9.10%	35.1	2.4	32.7	-1	3	4	96.4	96	96.8	64.1
慧洋-KY	1.08%	19.9	-4.5	24.4	12	27	15	68.1	68.2	67.9	70.2
正德	-1.04%	-7.8	1.6	-9.3	23	37	14	20.1	20.1	20.2	19.7
長榮航太	-50.40%	-220.5	0	-220.5	-3	0	4	109.4	109	109.4	164.5
華園	2.81%	0.6	0.6	0	0	1	1	19.6	19.3	19.9	12
國賓	38.10%	26.2	0	26.2	-1	0	1	68.9	0	68.9	42.7
六福	13.14%	2.4	0	2.4	0	0	1	18.7	19	18.7	16.2
晶華	-4.10%	-45	11.4	-56.4	2	5	3	219.6	218.2	222	190
燦星旅	-39.91%	-127.9	-14.5	-113.5	3	5	2	64.1	66.2	59	28.4
夏都	-5.77%	-31.2	3.3	-34.5	1	9	8	60.1	60	60.4	25.5
美食-KY	-15.02%	-26.3	0	-26.3	2	2	0	87.4	87.4	0	74.3
雅茗-KY	-46.46%	-52.5	0	-52.5	5	5	0	22.6	22.6	0	12.1
王品	5.51%	62.2	21.7	40.5	-2	2	5	225.9	218.1	229	215.5
雄獅	6.70%	852.4	-65.8	918.1	38	84	45	151.4	152	150.5	175.5
六角		0	0	0	0	0	0	117.3	117.3	0	66.2
易飛網	-17.77%	-65.3	-17.1	-48.2	2	9	7	40.8	41.9	39.5	17.8
富野	-22.34%	-202.7	-27.6	-175.1	11	31	20	29.3	29.8	28.4	13.9
寒舍	-1.29%	-11.1	26.8	-37.9	2	16	14	53.7	52.8	54.7	33.9
山富	-1.58%	-142.3	-75.3	-67	1	62	61	145.1	145.7	144.5	78.7
五福	-1.31%	-14.5	-21.9	7.4	-1	8	10	110.4	111.9	109.2	105.5
雲品	29.42%	630.8	-7.8	638.6	-22	8	31	69.2	69.9	69	41.2
亞洲藏壽司	-19.86%	-19.3	0	-19.3	1	1	0	97.2	97.2	0	77.9
彰銀	15.81%	605.8	0.2	605.5	213	214	1	17.9	17.9	18.1	20.8
京城銀	1.32%	4.3	4.3	0	0	6	6	54.1	53.8	54.5	56.6
台中銀	17.27%	582.8	5.9	576.8	177	196	19	17.2	17.2	17.5	20.5
旺旺保	8.27%	15.6	0	15.6	-6	0	6	31.5	0	31.5	28.9
台產	-66.65%	-207	-0.2	-206.8	-10	1	11	28.2	28.4	28.2	48.9
臺企銀	-0.08%	-0.9	-3.1	2.2	-3	62	66	16.4	16.4	16.4	15.8
高雄銀	9.01%	12.3	0	12.3	12	12	0	11.4	11.4	0	12.4
遠東銀	13.91%	28.8	0.2	28.6	-13	1	14	14.8	14.6	14.8	12.6
新產	26.25%	23.7	0	23.7	1	1	0	90.3	90.3	0	114
中再保	-0.54%	-0.9	1.8	-2.7	-3	2	6	26.5	25.9	26.8	27.5
統一證	-7.95%	-1,424.4	3.2	-1,427.5	-637	20	657	27.3	27.1	27.3	29.5
三商壽	-40.09%	-494.7	-2.6	-492.1	-200	20	221	5.6	5.7	5.6	8
華南金	51.41%	1,218.5	2	1,216.5	101	105	4	22.6	22.6	23.1	34.6
富邦金	10.94%	195.3	18.7	176.6	6	27	21	66.2	65.8	66.7	95.2
富邦特	2.09%	1.3	0	1.3	1	1	0	62.1	62.1	0	63.4
富邦金丙特		0	0	0	0	0	0	54.5	54.5	54.4	51.5
國泰金	-30.92%	-596.6	11	-607.6	-20	20	40	48.2	47.9	48.4	78.8
凱基金	28.22%	385.7	7.9	377.9	64	102	38	13.4	13.3	13.6	19.3
玉山金	-7.03%	-136.2	1.5	-137.7	-19	53	72	26.9	26.9	26.9	34.2
元大金	-8.39%	-70.6	2.8	-73.3	-4	23	28	30	30	30.1	44.8
兆豐金	1.81%	49.1	2	47.1	64	69	5	39.3	39.3	39.7	40.1
台新新光金	18.71%	232.1	7.8	224.3	34	71	37	17.5	17.4	17.6	24
新光金	-0.18%	-0.7	2.7	-3.4	-1	45	46	8.3	8.3	8.4	11.8
國票金	-2.25%	-2.5	-2.5	0	0	8	8	13.8	13.9	13.6	17.2
永豐金	19.41%	29.1	0.1	29	3	7	4	21.4	21.4	21.4	31.1
中信金	30.92%	331.5	0.6	330.9	16	34	18	31.5	31.5	31.6	52.2
第一金	9.80%	34.2	0	34.2	13	13	0	26.8	26.8	0	29.5
王道銀行	-0.08%	-0.5	1.4	-1.9	53	67	14	9.8	9.7	9.8	9.7
遠百	12.91%	71.4	3.5	67.9	-7	10	17	32.5	32.3	32.7	23
統一超	19.12%	105.4	0	105.4	-2	0	2	275.7	273.5	275.7	223
農林	26.30%	118.2	0	118.2	-14	7	21	21.4	21.4	21.4	13
潤泰全	-3.25%	-7.8	0.1	-7.9	1	4	3	60.1	60.1	60.1	52.2
滿心	24.26%	14.7	0	14.7	-1	0	1	60.6	0	60.6	45.9
健和興	29.48%	195.5	-0.7	196.2	-8	1	9	73.7	74.3	73.6	49.1
豐達科	-6.83%	-14	-3	-11	-1	1	2	102.5	104.5	101.5	112.5
神基	0.79%	2.5	-3.2	5.7	2	3	1	106.9	107.7	104.5	110.5
晶豪科	-71.81%	-5,379.9	32	-5,411.9	-78	9	88	85.1	81.9	85.5	154
大立光	4.29%	186	50.1	135.9	1	2	1	2,167.9	2,154.1	2,204.2	2,290
華立	1.00%	23.4	2.4	21	-14	4	19	123.3	122.8	123.4	122
今皓	-54.18%	-61.3	0	-61.3	4	4	0	28.3	28.3	0	13
晟銘電	-13.86%	-1,555.5	-84.7	-1,470.8	-40	118	158	71	71.4	70.7	107.5
聯陽	-17.80%	-87	0	-87	2	3	1	163	163	163	119.5
全漢	-7.47%	-327.8	-56.2	-271.6	25	68	43	64.6	65.1	63.8	54.2
嘉晶	-1.74%	-15.5	16.5	-32	10	15	5	59.5	58.7	62	55.5
奇鋐	-3.66%	-5,397.7	-521.9	-4,875.8	-5	229	234	631	632.1	629.8	1,605
亞光	33.70%	84.2	-1.2	85.4	1	4	3	62.5	62.6	62.2	148
威強電	3.12%	45.8	-3.5	49.4	-2	16	19	77.3	77.4	77.2	60.7
信邦	-12.30%	-104.5	-2.8	-101.7	2	3	1	283.1	283.8	281.1	233
憶聲	-24.60%	-56.4	-2.6	-53.8	6	12	6	19.1	19.3	18.8	10.3
星通	20.28%	68.8	0	68.8	-4	0	5	67.9	68.1	67.9	54.1
禾伸堂		0	0	0	0	0	0	95.2	95.2	0	104.5
盛達	-5.62%	-68.3	-16.5	-51.8	1	25	23	48.7	49	48.3	23.1
增你強	29.08%	61.9	-0.4	62.3	5	6	1	35.4	35.5	35.1	48
零壹		0	0	0	0	0	0	72.5	72.5	0	114
德律	33.46%	382.7	-17	399.8	4	11	6	104	105	102.2	185
偉訓	0.34%	0.5	1	-0.5	-1	1	2	72.9	72.2	73.2	73.7
威健	-0.46%	-1.2	-3	1.8	-2	6	8	32.6	32.9	32.4	31.6
聯詠	-7.26%	-388.3	44.3	-432.6	1	9	7	594.2	591.3	597.6	375
智原	-16.10%	-3,841.3	-220.5	-3,620.8	27	81	54	294.5	296.1	292	162
文曄	4.94%	73	16.4	56.6	2	10	8	147.6	146.7	148.8	175
欣興	2.47%	332.4	144.7	187.8	1	74	73	182.2	181.2	183.2	369
全台	22.74%	35.5	1.1	34.4	-4	1	5	31.2	30.3	31.4	22.8
遠見		0	0	0	0	0	0	29.7	29.7	0	42.2
揚智	11.09%	2.4	0	2.4	1	1	0	22.1	22.1	0	24.6
晶技	12.73%	80.1	-1.9	82	-4	1	6	104.9	106.4	104.5	88.1
健鼎	68.43%	790.8	6.3	784.5	4	6	2	192.6	191.9	195	388
台灣大		0	0	0	0	0	0	103	102.8	103	106.5
精金	15.05%	24.2	0	24.2	20	20	0	8	8	0	9.3
力特		0	0	0	0	0	0	35.5	35.5	0	22.2
夆典	17.06%	16.7	0	16.7	-7	0	7	14	0	14	11.6
蔚華科	3.17%	4.5	-1.5	6	-1	1	2	71	72	70.6	64.6
富華新	21.33%	127.1	-0.6	127.7	-9	10	19	31.4	31.4	31.3	17.2
立德	49.72%	225.9	3.2	222.7	-17	3	20	22.7	21.8	22.9	9.8
華晶科	-0.98%	-14.2	-14.2	0	0	37	37	39	39.2	38.8	38.4
銘異	-11.06%	-11.7	-0.4	-11.4	-3	1	4	26.6	26.9	26.5	30.3
建漢	20.71%	4.4	0	4.4	1	1	0	21	21	0	25.4
李洲	-31.52%	-34.7	0	-34.7	5	5	0	22.1	22.1	0	15.1
僑威	13.51%	478.5	-2.3	480.8	-39	9	48	73.8	74	73.7	61.4
聯亞	-133.09%	-1,010.8	-47.6	-963.1	0	5	6	126.6	131.4	121.9	1,085
網龍	-1.05%	-1	-1	0	0	2	2	47.8	48.1	47.6	31
華義	10.23%	11	11	0	0	1	1	107.5	102	113	227
艾訊	-2.38%	-4	-0.9	-3.1	1	2	1	83.9	84.2	83.3	81.1
鴻碩		0	0	0	0	0	0	33.7	0	33.7	23.2
港建*	-13.58%	-4.1	0	-4.1	1	1	0	30.2	30.2	0	26.1
穩懋	50.28%	637.5	4.5	633	6	9	3	140.9	140.5	142	246
笙泉	-36.47%	-291	0	-291	20	20	0	39.9	39.9	0	25.4
昇銳	12.14%	18	0	18	-5	0	5	29.7	0	29.7	26.1
一零四		0	0	0	0	0	0	227	227	0	223
弘塑	14.63%	157.6	157.6	0	0	1	1	1,077.4	999	1,156.6	1,530
耀登	22.44%	28.5	0	28.5	1	1	0	127	127	0	155.5
晶宏	44.64%	108.6	0	108.6	-3	0	3	81.1	0	81.1	44.9
精確	-64.11%	-46.8	0	-46.8	-2	0	2	36.5	0	36.5	59.9
波若威	168.04%	5,376.6	-29.9	5,406.5	11	33	22	97	97.5	96.1	589
大量	368.10%	1,281	0	1,281	6	6	0	58	58	0	271.5
眾福科	36.47%	114.6	0	114.6	-5	0	5	62.9	0	62.9	40
亞信	-16.28%	-36.8	0	-36.8	2	2	0	113	113	0	94.6
基亞	1.53%	2.4	2.4	0	0	4	4	39.2	38.9	39.5	31.7
公準	55.02%	396.3	0	396.3	-6	0	6	120.1	0	120.1	54
鑫龍騰	-8.93%	-103	-22.1	-80.9	-16	29	45	25.6	26.1	25.3	30.4
景碩	119.60%	344	3.2	340.8	2	3	1	95.9	95.1	98.3	265.5
佰研	13.99%	30.8	0	30.8	5	5	0	44	44	0	50.2
耀勝	1.82%	8	8	0	0	3	3	146	144.7	147.3	62.1
全科	11.19%	15.1	0	15.1	4	4	0	33.6	33.6	0	37.4
順達	-198.21%	-2,289.2	2.3	-2,291.5	-11	1	13	88.8	86.7	89	280
茂訊	-1.73%	-6.6	-6.6	0	0	4	4	95.3	96.1	94.5	96.7
優群	0.16%	1.2	8.1	-6.9	2	5	2	157.5	156.3	160.4	154
大學光	-3.00%	-44.1	-44.1	0	0	6	6	245.5	249.1	241.8	135.5
三顧	16.19%	13.1	13.1	0	0	2	2	40.3	37.1	43.6	43.7
原相	14.65%	43.5	0.8	42.8	1	2	1	148.5	148.3	149	191
金麗科	-55.86%	-6,714.3	-290.6	-6,423.6	25	32	7	375.6	382.9	341.4	126
錦明	244.67%	119.4	0	119.4	4	4	0	12.2	12.2	0	42.1
緯創	-6.97%	-2,561.4	60.8	-2,622.2	-146	178	324	113.4	113.2	113.5	131.5
昱捷	-24.71%	-7.6	0	-7.6	1	1	0	30.6	30.6	0	23
光環	-54.93%	-176.5	3.2	-179.7	-4	3	8	40.2	39.4	40.5	76.4
海灣	5.62%	1.2	0	1.2	-1	0	1	21.4	0	21.4	20.2
威剛	167.39%	7,377.6	26.6	7,351	36	46	9	95.8	95.3	98.3	294
欣銓	47.05%	367.4	-3.5	371	5	10	5	78.1	78.3	77.6	152.5
台星科	-14.65%	-34.5	0	-34.5	-2	0	2	117.8	0	117.8	135
宇環	25.40%	28.8	0	28.8	-6	0	6	18.9	0	18.9	14.1
微端	12.67%	6.7	0	6.7	2	2	0	26.5	26.5	0	29.8
廣寰科	-16.51%	-204	-59.8	-144.3	11	30	19	41.2	42.4	39.3	29.3
鈊象	17.22%	346.6	16.1	330.5	0	1	2	1,006.3	996.4	1,012.5	682
英濟	-1.73%	-8.8	0.5	-9.4	13	14	1	36.5	36.5	37	35.8
勝德	-6.85%	-1.8	0	-1.8	1	1	0	25.6	25.6	0	23.8
杭特	-73.54%	-15.7	0	-15.7	-1	0	1	21.4	0	21.4	37.1
昇貿	4.13%	195.6	-40.3	235.9	5	77	72	61.6	61.8	61.3	109
鼎天	-13.11%	-21.5	0	-21.5	3	3	0	54.7	54.7	0	47.5
聯德	7.18%	29.8	5.7	24.2	-5	11	16	26	25.7	26.2	21.4
閎暉		0	0	0	0	0	0	38.8	0	38.8	30.6
弘憶股	-4.77%	-88.7	17.5	-106.1	13	41	27	45.4	45.1	45.8	37.6
斐成	-10.98%	-82.4	-15.6	-66.8	13	42	29	17.9	18.1	17.5	13
同泰	-2.61%	-2.3	0	-2.3	-5	0	5	17.3	0	17.3	17.7
建舜電	-15.64%	-10.1	1.2	-11.3	2	3	1	21.5	21.2	22.5	15.6
加百裕	52.76%	13	0	13	1	1	0	24.6	24.6	0	37.6
雙鴻	-1.76%	-1,425.9	-513	-912.9	-3	103	106	763.1	765.7	760.7	1,065
旭品	58.19%	40.5	0	40.5	-2	0	2	34.8	0	34.8	14.6
泰碩	6.15%	40.2	-0.6	40.7	-2	7	9	72.6	72.7	72.6	52.2
泰谷	-17.34%	-307.8	-8.2	-299.6	28	47	19	37.8	37.9	37.5	27.2
麗清	-51.21%	-65.4	0	-65.4	3	3	0	42.5	42.5	0	20.8
奇偶	-5.16%	-31.9	5.4	-37.3	8	12	4	51.5	51.2	52.5	46.5
臺慶科	-21.18%	-284	1	-285	-10	1	11	121.9	121	122	150.5
尚立	7.36%	2.2	0	2.2	2	2	0	15	15	0	16.1
先進光	-42.16%	-597.9	3.3	-601.2	6	7	1	202.6	202.2	205.5	102
上詮	-2.89%	-311.4	-311.4	0	0	93	93	115.7	117.4	114.1	456
典範	-25.07%	-4.4	0	-4.4	-1	0	1	17.4	0	17.4	21.7
精材	56.44%	190.5	0	190.5	3	3	0	112.5	112.5	0	176
新日興	-11.34%	-350.5	-7.4	-343.1	-9	11	20	154.6	155	154.4	192.5
明泰	-7.20%	-114.6	0	-114.6	49	49	0	32.5	32.5	0	30.2
崇越電	18.93%	72.5	0	72.5	-5	0	5	76.6	0	76.6	62.1
旭軟	-13.68%	-7.5	0	-7.5	2	2	0	27.2	27.2	0	23.5
漢科	-8.20%	-60.4	-1.9	-58.5	-2	4	7	105.2	105.5	105	124.5
玉晶光	0.67%	20.1	22.9	-2.9	-4	2	7	426.3	417.5	428.9	429.5
京鼎	0.49%	8.5	3.5	5	-5	1	6	289.5	286.5	290	289
融程電	-2.40%	-35	0	-35	10	10	0	146	146	0	142.5
奇鈦科	32.67%	16.5	0	16.5	1	1	0	50.5	50.5	0	67
榮創	-42.72%	-115.3	0	-115.3	10	10	0	27	27	0	15.5
類比科	-14.29%	-51	-0.2	-50.8	2	5	3	71.4	71.4	71.4	46
聯一光	0.63%	0.5	0.5	0	0	2	2	39.7	39.6	39.8	34.1
創意	-17.78%	-6,751.4	-283.8	-6,467.6	-4	27	32	1,186.3	1,192	1,181.5	2,475
利機	24.81%	131.9	-7	138.9	-2	2	4	132.9	135.3	131.8	62.3
聯鈞	-0.06%	-0.2	-0.2	0	0	6	6	61.4	61.4	61.4	243
晶睿	-23.69%	-30.8	0	-30.8	1	1	0	130	130	0	99.2
由田	-9.32%	-89.6	-4.8	-84.7	-5	6	11	87.3	87.9	87.1	104
德晉	9.11%	83.6	6.7	76.9	-16	6	22	41.7	40.8	42	37.2
群創	20.74%	1,044.7	51.4	993.3	117	372	255	13.5	13.5	13.7	22
力致	41.86%	60.9	0	60.9	-1	0	1	145.5	0	145.5	84.6
崧騰	1.63%	7.2	7.2	0	0	9	9	49.2	48.8	49.6	48.8
單井	-22.01%	-516.9	4.4	-521.3	69	75	6	31.3	31.3	32	23.7
昇達科	-82.51%	-3,753.5	-114.5	-3,639	-3	21	24	189.5	192.5	187	1,400
環天科	13.05%	2.5	0	2.5	-1	0	1	19.2	0	19.2	16.7
維熹	-15.65%	-28.1	0	-28.1	3	3	0	59.9	59.9	0	50.5
位速	44.45%	107.7	0	107.7	10	10	0	24.2	24.2	0	35
皇龍	-6.69%	-214.2	-53.8	-160.4	8	80	72	40	40.3	39.6	20.3
華擎	-1.36%	-3	0	-3	1	1	0	224.5	224.5	0	221.5
亞帝歐	10.28%	9.1	0	9.1	-3	0	4	22.1	22.1	22.1	19.9
華盈	12.81%	6.7	0	6.7	-3	0	3	17.4	0	17.4	15.2
鴻翊	28.22%	129.6	0	129.6	-20	0	21	21.9	21.7	21.9	15.7
迎輝	4.56%	0.9	0	0.9	-1	0	1	18.7	0	18.7	17.8
安馳	51.31%	24.4	0	24.4	1	1	0	47.7	47.7	0	72.1
力旺	-1.59%	-783.3	-783.3	0	0	24	24	2,053.1	2,069.4	2,036.8	1,985
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	21
台勝科	-6.35%	-33	-6.5	-26.5	1	3	2	173.2	174.5	171.3	148
嘉澤		0	0	0	0	0	0	1,290	1,290	0	1,645
堡達	-9.56%	-4	0	-4	-1	0	1	41.3	0	41.3	45.3
曜越	-22.52%	-64.5	1.5	-66	6	7	1	40.9	40.7	42.2	29.8
西柏	6.60%	5.5	0	5.5	-3	0	3	28.1	0	28.1	26.2
敦泰	1.60%	2.6	2.6	0	0	2	2	81.2	80.6	81.9	51.1
兆利	-33.45%	-1,484.4	47.3	-1,531.7	11	20	9	221.9	220.2	225.5	81
世禾	29.21%	63	-3.5	66.5	1	2	1	107.8	109	105.5	175.5
禾瑞亞	13.50%	6.7	0	6.7	0	0	1	49.6	49.1	49.7	43
神準		0	0	0	0	0	0	177	177	0	126.5
牧德	5.30%	128.2	42.8	85.4	1	6	5	403.4	399.6	408.2	485
其陽	15.79%	42.1	0	42.1	-5	0	5	53.4	0	53.4	45
聯合再生	4.21%	22.6	-3.4	26	9	44	35	12.2	12.3	12.2	15.2
友威科	-31.49%	-78.8	0	-78.8	-5	0	5	50	0	50	65.8
博磊	162.55%	44.7	0	44.7	1	1	0	27.5	27.5	0	72.2
辛耘	1.12%	79.5	75	4.5	-1	21	22	323.3	321.5	325	320.5
閎康	-1.92%	-57.1	30.9	-88	1	10	9	297.1	295.5	298.9	207.5
瑞鼎		0	0	0	0	0	0	416	416	0	223.5
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	64.2
安可	-3.13%	-4.7	-1.8	-2.9	-3	3	6	25	25.4	24.8	25.8
碩天	10.37%	649.5	52.3	597.2	-10	15	25	250.4	248.2	251.7	192
洋華	0.64%	25.3	-20.3	45.6	-15	49	64	61.3	61.6	61.1	58.1
光頡	13.09%	6.1	0	6.1	1	1	0	46.6	46.6	0	52.7
西勝	-13.98%	-10.9	0.6	-11.5	-2	4	6	13	12.9	13	18.8
盈正	-26.20%	-13.1	0	-13.1	0	0	1	50	50	50	63.1
新鉅科	2.72%	4.8	-1.3	6.1	2	6	4	29.2	29.4	29	32.4
達邁	21.50%	49.2	0	49.2	5	5	0	45.8	45.8	0	55.6
精聯	-0.99%	-0.3	-0.3	0	0	1	1	30.3	30.4	30.1	28.8
世芯-KY	-2.60%	-4,130.6	-3,610.1	-520.5	0	54	55	2,892.7	2,926.3	2,859.5	3,380
光耀	-26.34%	-9.9	0	-9.9	1	1	0	37.4	37.4	0	27.6
圓展	-9.08%	-17.4	-2	-15.5	1	4	3	47.9	48.2	47.6	32.8
康聯訊	3.21%	1.5	1.5	0	0	2	2	23.4	23	23.8	11.9
TPK-KY	1.97%	2.9	2.9	0	0	4	4	36.9	36.5	37.2	38.9
家登	0.30%	12.4	36.2	-23.8	1	10	9	418.1	416.3	420.3	392.5
達能	-2.45%	-46.5	-59.7	13.2	-67	30	97	19.6	21.1	19.1	18.9
歐買尬	22.79%	21.1	0	21.1	-1	0	1	92.6	0	92.6	71.5
湧德	-19.29%	-144.1	0.6	-144.7	-3	9	12	62.2	62.2	62.3	110.5
碩禾	-0.87%	-1.3	-1.3	0	0	1	1	148.2	149	147.7	105
營邦	-10.13%	-189	0.7	-189.7	-4	2	6	311	310.8	311.1	358.5
海華	36.65%	32.5	0	32.5	2	2	0	44.3	44.3	0	60.5
大眾控	-7.93%	-8.9	0	-8.9	1	2	1	56.1	56.1	56.1	47.2
大聯大	0.72%	2.5	2.5	0	0	4	4	85.8	85.5	86.1	64.5
欣陸	-3.18%	-273.6	-49.2	-224.3	14	228	213	37.7	37.9	37.6	22.9
永信	2.77%	10.7	3.4	7.3	1	8	7	48.2	48	48.5	55.3
神達	42.65%	809.6	-14.3	824	25	42	17	45.2	45.4	44.6	78.4
漢磊	3.03%	33.2	1.1	32.1	-2	14	16	68.5	68.5	68.6	52.5
上緯投控	-0.53%	-188	141.8	-329.8	7	234	227	150.4	150.1	150.7	103
連展投控		0	0	0	0	0	0	10.4	10.4	0	7
日月光投控	129.38%	8,023.4	18.2	8,005.2	38	43	5	144.2	143.8	147.5	354.5
永崴投控	-28.82%	-370.5	-7.4	-363	17	28	11	45.9	46.1	45.4	24.8
富采	-5.61%	-22.3	4.2	-26.6	7	10	3	39.8	39.5	40.9	35.7
定穎投控	14.57%	2,583.3	19.4	2,564	33	280	247	63.3	63.3	63.4	141
東洋	9.15%	42.1	0	42.1	6	6	0	76.7	76.7	0	83.7
雃博	-16.46%	-4.5	0	-4.5	1	1	0	27.7	27.7	0	23.1
懷特	-25.19%	-24.5	0	-24.5	5	5	0	19.5	19.5	0	14.6
加捷生醫	43.33%	387.7	0	387.7	-37	0	37	24.2	0	24.2	13.7
優盛	-22.91%	-26.3	0	-26.3	5	5	0	23	23	0	17.7
晟德	5.25%	9	0.5	8.5	-3	1	4	42.7	42.4	42.8	40
天良	-16.14%	-116.8	4.9	-121.7	-18	5	23	31.5	30.7	31.6	38.4
中天	-36.64%	-193.8	4.1	-197.9	9	13	4	40.7	40.4	41.5	18.5
聯合	15.59%	191.1	0	191.1	13	13	0	94.3	94.3	0	109
健亞	-32.81%	-87	0	-87	-11	0	11	24.1	0	24.1	32
亞諾法	-2.27%	-3.4	1.4	-4.8	1	5	4	30.3	30.2	30.5	25.4
國光生	-34.78%	-19.3	0	-19.3	2	2	0	27.7	27.7	0	18.1
中裕	-35.57%	-237.2	0	-237.2	7	8	0	83.3	83.4	83.1	53.7
太景*-KY	-22.28%	-86.3	-1.7	-84.6	18	23	5	16.8	16.9	16.6	12.2
訊聯基因	-1.19%	-0.6	0	-0.6	0	1	0	50.6	50.5	55.1	49.9
智擎	28.38%	25.6	0	25.6	-1	0	1	90.2	0	90.2	64.6
承業醫	20.03%	22.3	0	22.3	-1	1	2	55.8	55.8	55.8	33.5
松瑞藥	12.48%	19	0	19	-7	0	7	21.7	0	21.7	19
安克	11.25%	9	9	0	0	3	3	26.5	25	28	14.2
杏國	-58.19%	-30.5	0	-30.5	1	1	0	52.5	52.5	0	22
中華食	-0.42%	-0.4	-0.4	0	0	1	1	95.9	96.1	95.7	77.9
信立	-7.74%	-111.1	-68.1	-43	-4	27	31	46.3	47.7	45.2	55.9
世坤	3.50%	2.9	0	2.9	2	2	0	41.5	41.5	0	42.9
炎洲	2.97%	32.3	12.1	20.2	-3	51	54	20.1	20	20.2	13.5
東隆興	-40.96%	-11.1	0	-11.1	1	1	0	27.1	27.1	0	16
郡都開發	-39.58%	-415.9	2.1	-418	25	29	4	36.2	36.2	36.7	19.5
光明	10.55%	4.8	0	4.8	1	1	0	45.5	45.5	0	50.3
金雨		0	0	0	0	0	0	55.6	0	55.6	38.5
崇友	-6.05%	-13	0	-13	-2	0	2	107.5	0	107.5	114
高鋒	-151.66%	-54.9	0	-54.9	-2	0	2	18.1	0	18.1	45.6
福裕	8.48%	32.2	-6	38.1	-2	8	10	37.9	38.3	37.6	18.5
永彰	38.65%	39.5	0	39.5	-2	0	2	51.1	0	51.1	31.4
東台	37.02%	226.6	0.8	225.8	25	26	1	23.5	23.5	24.4	32.6
瑞智	2.54%	28.8	-7.6	36.4	-18	23	41	27.6	27.9	27.5	25.5
協易機	2.47%	24	-4.8	28.8	-6	21	27	36	36.1	35.9	31.1
拓凱	15.38%	300	0	300	-10	0	10	195	0	195	165
全球傳動	48.45%	46.8	0	46.8	3	3	0	32.2	32.2	0	47.9
萬在	16.33%	15.3	-0.9	16.1	-1	1	2	46.7	47.3	46.4	30.3
桓達	-7.45%	-7	0	-7	-1	0	1	94	0	94	101
橙的	-3.45%	-2.9	0	-2.9	3	3	0	27.5	27.5	0	26.6
旭然	-5.42%	-64.1	-64.1	0	0	28	28	42.2	43.4	41.1	27.3
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	40.9
穎漢	-72.29%	-161.3	0.7	-162	-10	1	11	20.3	19.6	20.3	36.6
元翎	10.75%	4.6	-0.4	5	-1	1	2	21.6	21.9	21.5	16.5
時碩工業	14.34%	43.8	0	43.8	6	6	0	50.9	50.9	0	58.2
駐龍	7.70%	257.5	0	257.5	-21	0	21	159.3	0	159.3	147
大銀微系統	-37.92%	-529.5	-6.1	-523.4	-13	6	19	73.5	74.3	73.2	113.5
台灣精銳	-201.53%	-460.5	0	-460.5	-1	0	1	228.5	0	228.5	689
玖鼎電力	-51.93%	-70.2	0	-70.2	1	1	0	135.2	135.2	0	65
永捷	-10.91%	-62	-5.4	-56.6	15	28	13	20.3	20.4	20	16.7
大立	13.40%	106.3	12.6	93.7	-24	18	42	18.9	18.4	19.1	15.2
德淵	3.55%	3	0.2	2.8	-4	1	5	16.9	16.8	17	16.3
永昕	32.85%	529.5	2.5	527	-32	1	33	48.8	46.4	48.9	32.5
雙美		0	0	0	0	0	0	227	227	0	389.5
泰博	-18.24%	-56	0	-56	2	2	0	153.5	153.5	0	125.5
華廣	-18.99%	-26.2	0	-26.2	2	2	0	69	69	0	55.9
康普	-16.17%	-28.4	0	-28.4	-3	0	3	58.5	0	58.5	68
合一	7.13%	97	3.9	93.1	0	8	9	151	150.8	151.3	58.2
皇將	0.71%	0.8	0.8	0	0	5	5	23.9	23.8	24	31.8
台耀	25.01%	175.7	0.8	174.9	-4	3	7	100.4	100.2	100.4	56.7
三福化	-13.19%	-38	0	-38	2	2	0	144	144	0	125
勤凱	93.55%	168.2	0	168.2	2	2	0	89.9	89.9	0	174
材料*-KY	-67.87%	-37,479.6	-435.9	-37,043.7	51	73	21	756.4	761.1	740.3	48.7
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	102.5
南寶	0.76%	2.5	2.5	0	0	1	1	328.3	327	329.5	318.5
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	388
上品	22.07%	183	4.8	178.3	-1	1	2	414.7	411.5	416.3	238
望隼		0	0	0	0	0	0	299.4	299.4	0	178
遠傳	-13.58%	-44	0	-44	-4	0	4	80.9	80.5	80.9	91.9
正文	0.63%	1	1	0	0	5	5	32.2	32.1	32.3	25.7
前鼎	3.84%	53	-21.7	74.7	-3	10	14	98.8	100	97.9	79.2
新復興	40.14%	479.2	1.3	477.9	-12	1	13	91.8	90.6	91.9	52.1
聯德控股-KY	30.59%	77.4	0	77.4	-2	0	2	126.5	0	126.5	87.8
致伸	-1.09%	-7.5	-7.5	0	0	8	8	86	86.4	85.5	81.3
事欣科	-58.82%	-134.9	1.5	-136.4	-5	2	7	32.8	32.2	32.9	60.2
新唐	2.53%	6.5	6.5	0	0	2	2	128.8	127.2	130.5	60.3
泰鼎-KY	12.83%	19.6	0	19.6	-4	0	4	38.2	0	38.2	33.3
燦星網		0	0	0	0	0	0	34.5	0	34.5	21.9
太極	-29.86%	-41.5	0	-41.5	6	6	0	23.2	23.2	0	16.3
茂林-KY	36.23%	131.9	0	131.9	-6	0	6	60.7	0	60.7	38.7
和碩	12.53%	95.2	-1.9	97.1	-3	4	8	94.9	95.2	94.8	70.5
亞電	-61.46%	-12.6	0	-12.6	-1	0	1	20.5	0	20.5	33.1
嘉彰	-18.17%	-8.4	0	-8.4	1	1	0	46	46	0	37.6
康控-KY		0	0	0	0	0	0	21.5	0	21.5	11.8
陞達科技	-13.50%	-27.9	-0.5	-27.4	1	2	1	103.3	103.5	103	76.1
精拓科	-1.57%	-21.4	0	-21.4	19	19	0	71.9	71.9	0	70.8
凌通	-17.89%	-8.9	0	-8.9	1	1	0	49.8	49.8	0	40.9
緯軟	13.39%	127.2	0	127.2	-7	0	7	135.7	135.5	135.7	117.5
光鋐	10.45%	6.5	2.3	4.1	1	3	2	20.6	20.1	21.3	24.3
臻鼎-KY	-1.39%	-3.2	-3.2	0	0	2	2	114.9	115.6	114	178
誠美材	-6.53%	-11.2	0.1	-11.4	-10	3	14	12.3	12.3	12.3	13.4
天鈺	25.74%	359.2	0.5	358.7	-3	2	6	232.6	232.4	232.7	143
譜瑞-KY	4.14%	64.8	64.8	0	0	2	2	782.1	766	798.4	508
十銓	-147.29%	-1,782.4	0	-1,782.4	-15	0	15	80.7	0	80.7	199.5
立積	2.96%	40.2	-10.3	50.5	0	7	8	169.7	170.5	169	118.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	76.8
佳凌	-1.01%	-14.3	-33.9	19.6	-2	33	35	40.5	41.1	40	30.2
眾達-KY	-74.79%	-53.7	0	-53.7	-1	0	1	71.8	0	71.8	125.5
華星光	50.54%	410.5	-6.4	416.9	2	7	5	116	116.6	115.3	325
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.8	116.9	114.5	102
榮剛	-7.00%	-411.7	1.2	-412.9	22	110	88	53.5	53.5	53.5	34.7
久陽	-20.01%	-9.5	1.5	-10.9	1	2	1	23.7	23.3	24.7	12.3
華祺	35.75%	15.8	0	15.8	-1	0	1	44.2	0	44.2	28.4
訊連	-13.70%	-24.2	0	-24.2	2	2	0	88.3	88.3	0	76.2
坤悅	-2.80%	-1.1	-1.1	0	0	1	1	37.5	38	37	29.9
全訊	-5.26%	-36	1.5	-37.5	1	4	3	171.2	171	171.5	133.5
東科-KY	-7.87%	-18	-1.3	-16.8	1	2	1	114.3	114.8	113.5	98
立凱-KY	-0.07%	-0.1	-0.1	0	0	2	2	35.3	35.3	35.3	24.9
雷笛克光學	3.06%	57	23.3	33.8	-1	53	55	33.9	33.6	34.1	17.2
達興材料	30.40%	219	-22.9	241.9	1	5	4	144.1	146.6	140.9	388.5
凌陽創新	-9.89%	-13.5	0	-13.5	1	1	0	136.5	136.5	0	123
乙盛-KY	49.12%	108.7	0	108.7	4	4	0	55.3	55.3	0	82.5
天鉞電	-4.16%	-14.4	4.8	-19.3	3	9	6	38.6	38.3	39.1	31.9
虹堡	-14.73%	-149.8	2	-151.8	2	8	6	127.1	127	127.3	51.1
智崴	7.43%	26.5	-1.5	28	-2	1	3	118.9	120	118.5	104.5
祥碩	-2.70%	-814.9	-814.9	0	0	16	16	1,884.8	1,910.3	1,859.4	1,270
信驊	-1.13%	-670.1	-670.1	0	0	20	20	2,967	2,983.8	2,950.3	9,725
禾聯碩	-48.07%	-109.6	0	-109.6	2	2	0	114	114	0	59.2
jpp-KY	-22.51%	-108.5	-12.7	-95.8	-1	2	3	160.7	164.5	158.2	254
界霖	1.69%	1.1	1.1	0	0	1	1	65.2	64.6	65.7	51.1
數字		0	0	0	0	0	0	201	201	0	164.5
宜鼎	162.09%	1,347	0	1,347	3	3	0	277	277	0	726
杰力	-22.88%	-110.5	0	-110.5	5	5	0	96.6	96.6	0	74.5
桂盟		0	0	0	0	0	0	140.5	140.5	0	95
世紀*	0.59%	3	3	0	0	2	2	252.5	251.8	253.3	87.6
光聯	38.76%	6.9	0	6.9	1	1	0	17.8	17.8	0	24.7
美而快	-63.77%	-98.2	0	-98.2	2	2	0	77	77	0	27.9
士開	-5.34%	-36.4	-6.5	-29.9	6	44	38	15.5	15.6	15.4	10.6
華容	76.39%	95.1	0	95.1	9	9	0	13.8	13.8	0	24.4
世界	5.23%	68.6	-18	86.7	2	16	14	82.1	82.7	81.4	126
鈺創	1.64%	54.4	36	18.4	1	71	69	46.8	46.5	47	55.7
台林	-22.01%	-7	0	-7	1	1	0	31.8	31.8	0	24.8
佳總	-33.57%	-3.8	0	-3.8	1	1	0	11.2	11.2	0	7.4
中光電	-0.13%	-10.5	16.2	-26.7	3	85	82	92.7	92.6	92.8	83.7
合正	19.38%	97.7	6.6	91.1	-8	6	14	36	35.2	36.3	25
中磊	13.14%	257.4	12.9	244.4	-5	10	16	122.4	121.6	122.9	82.2
能率	61.89%	157.2	-0.8	158.1	9	10	1	25.4	25.5	24.7	43.1
慕康生醫	26.09%	4.5	0	4.5	1	1	0	17.3	17.3	0	21.8
中菲	15.92%	21	0	21	0	0	1	131.9	131.4	132	111
國眾	-15.02%	-117.4	0	-117.4	22	22	0	35.5	35.5	0	30.2
台半	-1.43%	-2	-2	0	0	2	2	71	71.4	70.4	58.8
新門	12.31%	33	0	33	2	2	0	134	134	0	150.5
崇越	0.84%	21.7	-40.1	61.8	1	10	9	257.1	259.2	254.7	321
高技	82.17%	621.5	9.9	611.6	3	7	4	108	107.1	109.6	311
均豪	-2.61%	-33.5	-33.5	0	0	23	23	55.8	56.6	55.1	84
佶優	-24.95%	-5.7	0	-5.7	-1	0	1	23.1	0	23.1	28.8
宣德		0	0	0	0	0	0	56	0	56	35.9
富驊		0	0	0	0	0	0	41.3	0	41.3	29.7
瀚宇博	0.63%	0.7	0.7	0	0	2	2	55.4	55.3	55.6	95.1
松翰	-22.55%	-11.3	0	-11.3	1	1	0	50.1	50.1	0	38.8
智冠	27.50%	38.5	0	38.5	-1	0	1	140	0	140	101.5
中美晶	-31.98%	-1,727.3	11.8	-1,739.1	22	28	6	192.9	192.5	194.5	113.5
三聯	13.85%	115.9	-8.3	124.2	-7	1	8	104.6	112	103.7	85.9
凱崴	-276.49%	-335.7	-0.5	-335.2	-8	2	10	12.1	12.4	12.1	54
永信建	41.57%	4,293	-19.6	4,312.6	-40	22	62	166.5	167.2	166.3	58.5
德昌	-0.87%	-7.1	0.3	-7.4	1	11	10	74.1	74.1	74.1	66.7
力麒	-0.64%	-8.8	-36.4	27.5	-5	97	102	13.5	13.7	13.3	7.8
三豐	11.25%	29.6	29.6	0	0	11	11	23.9	22.6	25.3	15.5
建國	0.29%	4.6	-16.6	21.2	4	59	55	27.2	27.4	27	32.7
雙喜	36.27%	42.2	0	42.2	-5	0	5	23.3	0	23.3	14.9
隆大	-3.47%	-25.2	-1.4	-23.8	2	17	15	42.7	42.7	42.6	30.9
工信	32.66%	619.2	31.3	587.9	93	132	39	14.4	14.2	15	20.5
遠雄	4.37%	62.5	27.5	35	9	22	12	65	64.2	66.5	67.7
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.5
順天	30.27%	124.6	0	124.6	-11	0	11	37.4	0	37.4	26.1
鉅陞	-16.90%	-33.6	0	-33.6	6	6	0	33.1	33.1	0	27.5
鄉林	4.98%	13.7	6	7.7	-3	21	24	11.4	11.3	11.6	9
皇鼎	-46.22%	-590.7	-5.8	-584.9	43	46	3	27.8	27.9	26	14.3
長虹	-3.72%	-200.5	149	-349.5	7	44	36	122.4	120.5	124.6	76.8
聖暉*	-129.84%	-1,312.1	-2.9	-1,309.2	-2	2	5	202.1	203	201.6	638
遠雄港	-7.22%	-98	-5.7	-92.3	12	24	12	56.5	56.7	56.2	49
四維航	-1.64%	-3.2	-0.2	-2.9	2	10	8	19.2	19.2	19.2	17.8
中菲行	-15.31%	-28.3	0	-28.3	2	2	0	92.5	92.5	0	78.3
劍湖山		0	0	0	0	0	0	5.6	5.6	0	3.9
亞都	-40.00%	-9.6	0	-9.6	1	1	0	24	24	0	14.4
鳳凰	-23.19%	-1,179.7	-58.4	-1,121.3	43	67	24	75.9	76.6	74.1	50.5
中租-KY	-10.09%	-171	13.9	-184.9	3	10	7	169.5	168.6	170.6	107
合庫金	-1.29%	-8	7.7	-15.7	9	24	15	25.8	25.6	26.2	23.9
全家		0	0	0	0	0	0	188	188	0	196.5
寶雅	5.91%	28	0	28	0	0	1	473.4	472.5	473.5	445.5
南仁湖	25.70%	65.8	0.1	65.7	-20	1	21	12.2	12.1	12.2	8.9
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	5.9
群益證	-17.03%	-620	-27.6	-592.4	-105	48	153	23.8	24.2	23.7	29.3
康和證	4.24%	8	0	8	12	12	0	15.7	15.7	0	16.4
元大期		0	0	0	0	0	0	80.4	80.3	80.8	95.1
群益期		0	0	0	0	0	0	54.4	54.4	0	52.3
福邦證	-11.25%	-10.5	0	-10.5	6	6	0	15.6	15.6	0	13.8
創惟	1.89%	22.7	0.5	22.2	12	13	1	92.7	92.7	93.2	94.5
大宇資	38.93%	109.3	0	109.3	-3	0	4	70.2	70.5	70.2	42.9
邁達特		0	0	0	0	0	0	56.6	56.6	0	43.8
亞矽	-23.95%	-6.9	0	-6.9	1	1	0	28.6	28.6	0	21.8
鎰勝	8.63%	89.3	0	89.3	-20	0	20	51.7	0	51.7	47.3
彩晶	10.84%	10.8	0.2	10.7	-6	3	10	10	10	10	8.5
迎廣	0.85%	10.5	10.5	0	0	15	15	82.4	82	82.7	74.5
達運	18.32%	21.7	0.1	21.6	-5	2	7	16.9	16.9	16.9	12.6
新普	-20.51%	-425	0	-425	5	5	0	414.5	414.5	0	329.5
擎邦	-15.68%	-27.7	0	-27.7	3	3	0	58.9	58.9	0	49.7
上奇	-36.96%	-77.4	0	-77.4	3	3	0	69.8	69.8	0	44
業強		0	0	0	0	0	0	37.6	0	37.6	28
廣運	-2.48%	-1,198.9	-1,241.4	42.5	-1	565	567	85.3	86.4	84.2	63
信音	23.46%	104	0	104	14	14	0	31.7	31.7	0	39.1
九豪	27.49%	13.8	0	13.8	2	2	0	25.1	25.1	0	32
上福	32.82%	61.3	0	61.3	-5	0	5	37.4	0	37.4	25.1
上亞科技	89.90%	37.4	0	37.4	2	2	0	20.8	20.8	0	39.5
富爾特	8.80%	3.9	0	3.9	2	2	0	22.2	22.2	0	24.1
茂達	1.69%	267.7	610.3	-342.6	-9	73	82	193.5	189.1	197.4	235.5
亞翔	19.48%	848.4	146.4	702	3	15	12	290.3	285	297.2	519
訊達		0	0	0	0	0	0	27.6	0	27.6	22.6
振曜	-1.57%	-7	0	-7	1	4	3	111.5	111.5	111.5	104.5
頎邦	8.01%	30.5	6.5	24	-1	4	5	76.2	75.3	76.9	52.9
驊宏資	10.87%	49.4	0	49.4	15	15	0	30.3	30.3	0	33.6
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	57.6
嘉聯益	-17.70%	-10.1	0	-10.1	3	3	0	19.1	19.1	0	15.7
鈞寶	-75.63%	-39.1	0	-39.1	-2	0	2	25.9	0	25.9	45.4
捷波	0.00%	0	0	0	1	1	0	43.6	43.6	0	43.6
華電網	-77.97%	-179.6	2.8	-182.3	-6	5	11	20.9	20.6	21.1	51.5
浪凡	9.75%	11.7	0	11.7	3	3	0	40	40	0	43.9
凌華	-0.08%	-0.1	0	-0.1	1	2	0	62.1	62.2	61	62.1
久正	-22.11%	-6.7	0	-6.7	2	2	0	15.2	15.2	0	11.8
宏齊	-10.15%	-15.9	0	-15.9	7	7	0	22.4	22.4	0	20.1
統振	-5.83%	-9.1	0	-9.1	3	3	0	52	52	0	49
信昌電		0	0	0	0	0	0	43.1	43.1	0	62
瑞儀	15.33%	354.5	18.9	335.5	-5	7	12	192.6	190.9	193.6	126.5
達麗	1.46%	26.7	-9.2	35.9	-15	21	36	51	51.2	50.8	48.4
亞通	0.21%	0.2	0.2	0	0	3	3	32	32	32.1	26.9
合晶	-5.10%	-11.9	1.8	-13.7	3	6	3	38.9	38.7	39.3	34.1
新潤	-26.11%	-1,119.4	31	-1,150.4	34	54	20	79.4	79	80.5	45.2
萬潤	16.12%	1,043.9	187.9	856	5	29	24	223.3	219.8	227.6	391
廣明	2.52%	64.9	-8	72.8	10	28	18	91.8	92	91.6	99.3
豐藝	13.63%	647.5	60.4	587.1	-15	41	56	84.9	84	85.5	46.4
萬泰科	5.24%	32.5	-1.9	34.4	4	16	12	38.7	38.8	38.7	47.4
精成科	49.64%	69	0	69	2	2	0	69.5	69.5	0	104
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	122
帆宣		0	0	0	0	0	0	151.2	154.5	150.5	263
佳必琪	-0.32%	-14.2	-18.6	4.4	5	31	26	142.3	142.6	141.9	143.5
瑞築	-60.12%	-617.4	0	-617.4	16	16	0	64.2	64.2	0	25.6
盛群	1.85%	6.3	5.2	1.1	4	6	2	56.9	56.2	58.9	56.5
海韻電		0	0	0	0	0	0	82.2	82.2	0	68.9
艾華	9.82%	45.6	1.3	44.3	-1	3	4	116.1	115.8	116.3	71.9
詮欣	10.98%	23.1	1.3	21.8	-1	2	3	70.1	69.7	70.4	48.6
飛捷	-6.99%	-11.7	-1.6	-10.1	-1	1	2	83.6	84.7	83.1	93.2
雷科	-7.69%	-150.6	12	-162.5	10	29	19	67.5	67.3	67.9	51
日揚	24.74%	176.7	0	176.7	-12	0	12	59.5	0	59.5	44.8
今國光	138.45%	33.8	0	33.8	1	1	0	24.5	24.5	0	58.3
聯茂	2.08%	48.2	15	33.2	3	21	18	110.3	109.9	110.8	121
精誠	1.36%	10	-0.9	10.9	-1	5	6	122.5	122.6	122.4	111.5
和椿	10.86%	329.8	44.8	285	4	73	69	41.6	41.3	41.9	112.5
中探針	39.94%	159.4	0.7	158.7	8	9	1	44.3	44.3	45	64.1
富旺	33.49%	53.6	2.9	50.7	-2	2	4	40	39.1	40.5	15.2
旺矽	-94.14%	-11,793.8	183.2	-11,977.1	-5	27	32	391.5	387.8	394.6	2,790
聚鼎	5.58%	8.7	-1.6	10.3	-1	2	3	52	52.5	51.6	41.3
茂綸	-8.87%	-40.7	-2	-38.7	-1	5	7	65.6	65.8	65.4	84.8
研通	-32.00%	-10.4	0	-10.4	1	1	0	32.5	32.5	0	22.1
尼得科超眾	1.70%	30.5	30.5	0	0	7	7	256.4	254.2	258.6	119.5
旺玖	-13.85%	-49.7	-15.5	-34.2	2	9	7	39.8	40.8	38.6	23.7
華孚	-8.88%	-52.7	0.8	-53.5	2	7	5	84.8	84.7	84.9	58
驊訊	21.12%	54.3	0	54.3	-4	1	5	51.4	51.4	51.4	37.9
力成	35.54%	858	6	852	11	14	2	172.4	172	175	243
茂迪	-3.34%	-14.9	2.7	-17.5	7	16	8	27.8	27.7	28	25.5
立端	1.56%	10.2	10.2	0	0	7	7	93.3	92.6	94	63
矽格	68.17%	234.4	-0.3	234.7	4	5	1	68.8	68.8	68.5	127.5
久元	-1.12%	-0.8	0	-0.8	-1	0	1	71.7	0	71.7	72.5
富裔	-22.59%	-21.8	-5.4	-16.4	3	8	5	12	12.5	11.4	7
方土昶	-248.61%	-564.6	0	-564.6	-21	0	21	10.8	0	10.8	37.7
台郡	28.22%	180.4	-1.2	181.6	-5	1	7	91.3	92.4	91.2	60.9
同欣電	1.61%	9.2	-0.9	10	1	4	3	142.8	143	142.7	153
台燿	166.58%	23,368.6	244.3	23,124.2	61	87	25	161.3	159	168.8	532
元山	-1.48%	-37.9	-5.3	-32.6	5	43	38	59.4	59.5	59.4	53
安鈦克	-4.23%	-2.4	-2.4	0	0	1	1	56.8	58	55.6	35.3
台表科	8.34%	83	2.8	80.2	-6	3	9	110.5	109.8	110.8	97.4
胡連		0	0	0	0	0	0	150	150	0	113
康舒	15.98%	252	7.8	244.2	27	40	12	39.4	39.3	39.9	48
淳安	25.88%	76.3	0	76.3	-10	0	10	29.5	0	29.5	21.9
佳邦	-0.64%	-2.1	-1.6	-0.5	1	4	3	81.7	82	81.4	81.5
啟碁	-10.13%	-223.2	2.1	-225.3	-8	6	15	146.9	146.6	147	172
聯嘉	-32.93%	-41.1	0	-41.1	4	4	0	31.2	31.2	0	21
良維	-71.11%	-190.4	1.4	-191.8	-2	1	3	89.3	88.2	89.6	185.5
迅德		0	0	0	0	0	0	73.3	73.3	0	40.7
智基	61.68%	71.5	0	71.5	-1	0	1	116	0	116	44.5
旭隼		0	0	0	0	0	0	1,515	1,515	0	903
晶焱	-17.48%	-17	0	-17	0	1	0	97.2	97.3	94.8	80.3
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	89.8
樺漢	0.12%	1.6	1.6	0	0	4	4	326.8	326.6	327	280
矽力*-KY	-6.30%	-562.2	-179.6	-382.6	4	24	20	371.6	375.7	366.7	280
瑞祺電通		0	0	0	0	0	0	111.5	0	111.5	80.8
韋僑	8.50%	8.5	0	8.5	1	1	0	100	100	0	108.5
易發	-2.21%	-57	11.9	-68.9	3	29	26	89.2	89	89.4	66
大中	37.37%	35.5	0	35.5	1	1	0	95	95	0	130.5
迅得	12.62%	95.2	6.4	88.8	3	6	2	125.7	124.8	128	147
光聖	-277.21%	-10,898.5	-10.7	-10,887.8	-6	23	29	135.6	135.8	135.4	1,950
元晶	6.65%	65	-1.7	66.7	7	34	26	28.7	28.8	28.7	37.1
藥華藥	151.98%	1,749.1	0	1,749.1	4	4	0	287.7	287.7	0	725
鈺邦	6.97%	31	31	0	0	4	4	111.1	107.3	115	159.5
訊芯-KY	2.20%	11.1	9.4	1.6	2	3	1	167.8	165.2	174.6	166
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	23.60%	785.5	40.7	744.8	-5	8	13	256	252.9	258	109
大樹	-67.71%	-189.8	0	-189.8	1	1	0	280.3	280.3	278	90.5
保瑞	20.48%	1,065.7	37.1	1,028.6	-3	3	7	743.4	734.8	747.1	490
安集	-11.80%	-8.9	0	-8.9	2	2	0	37.7	37.7	0	33.3
互動	-7.97%	-14.2	-2.8	-11.4	1	2	1	89.1	90.1	87.2	78.7
環球晶	7.68%	239.2	13.7	225.5	-2	3	6	519	516.1	520.7	445.5
晶碩	19.07%	188.2	-14.8	203	0	1	2	493.3	502.3	487.5	284.5
台塑化	-9.73%	-41.6	1.1	-42.7	2	6	4	71.2	71.1	71.4	49.8
精測	783.06%	3,529.1	0	3,529.1	1	1	0	450.7	450.9	441	3,980
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴	-336.24%	-8,341.7	9.4	-8,351.1	-2	1	3	827	820	829.4	5,005
勤崴國際	-16.16%	-12.3	0	-12.3	1	1	0	76.1	76.1	0	63.8
保勝光學	16.32%	23.6	0	23.6	-2	0	2	72.3	0	72.3	60.5
達爾膚		0	0	0	0	0	0	175.5	0	175.5	117
達發	-19.90%	-395.7	12.8	-408.5	2	3	1	662.8	659.8	672.6	455.5
創威	1.58%	17.4	-14.7	32.1	2	22	20	50.2	50.5	49.8	66.6
愛普*	-9.63%	-1,676.3	-76.9	-1,599.4	-38	11	49	355.2	360.9	353.9	396
晶心科	-15.38%	-1,105.5	-15.5	-1,090	7	19	12	378.2	378.7	377.4	223
順藥	-1.90%	-6.5	-10.8	4.3	1	2	1	171.2	174.8	164	179
倉和	-0.07%	-0.3	-0.3	0	0	3	3	164.4	164.4	164.3	67
泰福-KY	0.92%	2.2	0	2.2	5	5	0	47.7	47.7	0	48.1
正基	26.63%	128.2	4	124.2	-2	2	4	120.3	119	121	58.9
高端疫苗	-11.68%	-35.1	5.7	-40.8	3	6	3	50	49.4	51.3	35.8
長科*	-19.89%	-240.8	-5.5	-235.3	-28	3	31	39.1	40.7	38.9	47.3
北極星藥業-KY	-54.14%	-35.3	0	-35.3	1	1	0	65.2	65.2	0	29.9
易華電	15.29%	12.9	0	12.9	-1	1	2	42	42.1	42	29.2
醫揚		0	0	0	0	0	0	165	165	0	98.5
維田	-28.13%	-31	0	-31	2	2	0	55.1	55.1	0	39.6
逸達	11.04%	21	0	21	-1	0	2	95.1	94.5	95.1	84.6
達邦蛋白	33.61%	53.3	1.9	51.4	-4	1	5	31.7	30.2	32	19.2
申豐	-36.17%	-36.6	0	-36.6	2	2	0	50.6	50.6	0	32.3
南俊國際	47.23%	257	-5.5	262.5	1	3	2	181.4	182.5	179.8	445
鼎基	-52.81%	-97.7	0	-97.7	0	1	0	185	185	185	87.3
台康生技	-22.82%	-54.3	0	-54.3	3	3	0	79.3	79.3	0	61.2
和潤企業	2.11%	4.9	4.9	0	0	2	2	115.8	114.6	117	60.3
台灣銘板		0	0	0	0	0	0	141.4	141	141.5	39.5
寬宏藝術	-2.42%	-5.8	-5.8	0	0	3	3	79.4	80.4	78.4	144.5
富強鑫	38.51%	67	0	67	10	10	0	17.4	17.4	0	24.1
帝寶	-0.78%	-15.9	-15.9	0	0	10	10	202.7	203.5	201.9	145
奈米醫材	11.41%	83.9	3.7	80.2	0	4	5	147	146.5	147.4	67.2
朋億*	-1.97%	-3.9	-3.9	0	0	1	1	197.8	199.8	195.9	184
慧智	-23.71%	-31.8	0	-31.8	3	3	0	44.6	44.6	0	34.1
必應	-17.78%	-176	0	-176	9	10	0	99	99	98.2	81.4
均華	-70.51%	-306.3	0	-306.3	0	0	1	434.4	401.2	437.7	744
M31	14.98%	1,388	-71.3	1,459.3	-2	6	8	1,158.2	1,165	1,153.1	423.5
群翊	-15.58%	-108.5	-7.1	-101.4	-1	3	4	174.1	175.5	173.1	274.5
信紘科	3.62%	60.5	-7.2	67.7	1	10	9	167	167.4	166.6	235
中揚光	-1.18%	-42.8	-5.2	-37.5	0	49	48	73.8	73.8	73.7	36.3
緯穎	-2.28%	-1,216.8	-1,216.8	0	0	24	24	2,226	2,251.4	2,200.7	3,740
復盛應用	-8.30%	-142.5	0	-142.5	-7	0	7	245.1	0	245.1	265.5
鈺太		0	0	0	0	0	0	394	0	394	191
雍智科技	111.88%	3,573.5	51.7	3,521.7	7	11	4	290.4	286.9	299.8	790
安格	8.55%	252.3	-8.3	260.6	-6	27	33	89.4	89.5	89.2	45.8
伊雲谷	19.65%	39.5	-1.5	41	-1	1	2	100.5	101.5	100	59
洋基工程		0	0	0	0	0	0	368.4	368.4	0	599
芯鼎	-4.47%	-29.1	16.3	-45.4	4	12	8	54.3	53.5	55.5	42.1
東捷資訊	0.00%	0	0	0	0	1	1	47.1	47.1	47.1	44.6
旭暉應材		0	0	0	0	0	0	33	33	0	32.8
軒郁		0	0	0	0	0	0	287.5	287.5	0	106
惠特	115.42%	584	0	584	10	10	0	50.6	50.6	0	109
長聖	-25.44%	-315.3	0	-315.3	6	6	0	206.6	206.6	0	154
力智	-31.25%	-334.5	0	-334.5	4	4	0	267.6	267.6	0	184
昇佳電子	-24.30%	-327.8	2.1	-329.9	2	4	2	337.3	336.9	338	172
美達科技	31.72%	27.6	0	27.6	-1	0	1	87	0	87	59.4
91APP*-KY	-22.97%	-19.6	0	-19.6	1	1	0	85.2	85.2	0	65.6
澤米	-42.05%	-32.8	0	-32.8	1	1	0	78	78	0	45.2
安普新	-53.07%	-30.3	0	-30.3	1	1	0	57	57	0	26.8
亨泰光		0	0	0	0	0	0	174	174	0	199
龍德造船	20.60%	798.5	0.1	798.4	29	33	4	117.5	117.5	117.5	145
台灣虎航	97.27%	160.5	0	160.5	5	5	0	33	33	0	65.1
穩得	-46.27%	-46.5	0	-46.5	-1	0	1	100.5	0	100.5	147
志強-KY	-17.61%	-223.4	-0.2	-223.2	-14	1	15	84.6	84.8	84.6	100.5
力積電	146.05%	2,912.3	3.2	2,909.1	71	90	19	22.2	22.1	22.3	63.1
展碁國際	4.85%	12	0	12	-4	0	4	61.9	0	61.9	58.9
AES-KY	88.69%	1,067	0	1,067	2	2	0	601.5	601.5	0	1,135
視陽		0	0	0	0	0	0	231	231	0	173
采鈺	11.35%	295.9	3	292.8	8	10	2	260.7	260.4	261.9	297
永豐實	26.80%	56	0	56	-3	0	4	52.3	53.7	52.2	38.2
來頡	44.70%	1,129.6	0	1,129.6	-16	0	17	148.6	148.5	148.6	82.2
崑鼎		0	0	0	0	0	0	307	307	0	300
富世達	1.43%	51.8	51.8	0	0	5	5	724.6	719.4	729.8	1,545
森崴能源	7.65%	378	70.4	307.6	-2	31	34	145.2	144.1	146.3	43.8
峰源-KY	-1.00%	-0.9	0	-0.9	-2	0	2	45.1	0	45.1	45.6
宏碁資訊	-19.10%	-987	0	-987	20	20	0	258.4	258.4	0	209
千附精密	-2.74%	-3	0	-3	1	1	0	109.5	109.5	0	106.5
汎銓	-51.74%	-74.5	0	-74.5	-1	0	1	144	0	144	218.5
天二科技	24.59%	5.9	0	5.9	1	1	0	24.2	24.2	0	30.2
長佳智能	7.74%	20	-0.4	20.4	-1	2	3	86.1	86.3	86	65.6
鑫傳	15.48%	10.4	0	10.4	-1	0	1	67.2	0	67.2	56.8
伯特光	-12.40%	-15.5	0	-15.5	1	1	0	125	125	0	109.5
騰雲	57.02%	359.5	0	359.5	5	5	0	126.1	126.1	0	198
倍力	34.02%	34.7	0	34.7	-1	0	1	102	0	102	67.3
國邑*	27.49%	145.4	-0.3	145.7	-6	2	8	66.1	66.3	66.1	41.8
衛司特		0	0	0	0	0	0	227.6	0	227.6	235.5
AMAX-KY	62.40%	221.6	0	221.6	-1	0	1	355.1	0	355.1	133.5
天虹	2.80%	12	0	12	2	2	0	214	214	0	220
邑錡	4.27%	10	0	10	2	2	0	117	117	0	122
意德士		0	0	0	0	0	0	137.5	137.5	137.5	168.5
台虹	20.90%	30.6	-1.1	31.8	0	3	2	48.9	49.1	48.6	80.9
九暘	-29.06%	-126.7	0.8	-127.4	5	6	1	72.6	72.5	73.3	47.1
蜜望實	-186.31%	-89.8	0	-89.8	-2	0	2	24.1	0	24.1	69
網家	0.27%	0.5	3	-2.5	2	7	5	29.4	29.1	29.7	27.9
南電	-0.41%	-41.7	-41.7	0	0	55	55	186.8	187.2	186.4	416
星雲	189.51%	30.7	0	30.7	1	1	0	16.2	16.2	0	46.9
廣積	-48.13%	-192.8	0	-192.8	5	5	0	80.1	80.1	0	41.6
安國	-1.84%	-1,042.9	408.4	-1,451.4	29	334	304	169.5	168.9	170.2	120.5
凱碩	33.73%	19.2	0	19.2	-2	0	2	28.4	0	28.4	18.9
東捷	14.33%	257.4	-16.4	273.8	16	61	44	29.4	29.6	29.2	45.7
來思達	30.87%	71.8	0	71.8	-8	0	8	29.1	0	29.1	20.1
全達	-29.73%	-9.9	0	-9.9	1	1	0	33.3	33.3	0	23.4
元太	1.67%	58.2	58.2	0	0	16	16	218.5	216.7	220.3	189.5
長華*	-3.47%	-4.5	-4	-0.5	-1	2	3	43.2	44.4	42.4	42.9
能率網通		0	0	0	0	0	0	14.1	14.1	14.1	17.3
伍豐	11.01%	58.7	0.3	58.4	-11	8	19	28.1	28	28.1	22.8
泰霖	-71.51%	-12.8	0	-12.8	-1	0	1	17.9	0	17.9	30.8
巨虹	-13.23%	-20.2	2.3	-22.5	1	2	1	76.4	75.6	77.9	53.1
福華	-7.59%	-171.1	-17.5	-153.7	3	33	30	68.3	68.6	68	17.4
宏捷科	-11.56%	-105	-7.1	-97.9	5	7	2	129.8	130.6	127	111
麗升能源	55.64%	104.6	0	104.6	-3	0	3	62.7	0	62.7	27.8
品安	-14.10%	-203.3	-0.6	-202.7	-32	1	33	43.7	44.3	43.7	50
康全電訊	-2.90%	-8.9	-8.9	0	0	4	4	76.7	77.8	75.6	25.8
建暐	52.83%	47.6	0	47.6	-3	0	3	30	0	30	14.2
保銳	26.74%	36.6	0	36.6	9	9	0	15.2	15.2	0	19.3
擎亞	-17.92%	-33.8	3.6	-37.4	-1	6	7	27	26.7	27.3	64.7
常珵	17.37%	379.6	-3.7	383.3	-27	4	31	70.5	71.3	70.4	56.2
大億金茂	3.92%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
華東	115.27%	306.7	1.4	305.3	7	15	8	17.7	17.7	17.9	61.3
立碁	-2.56%	-12.7	28	-40.8	-1	20	21	23.7	23	24.4	65.2
至上	10.12%	270.3	16.3	254	-21	10	32	83.5	82.2	83.8	72.3
振樺電	24.77%	57.5	0.5	57	1	2	1	116.1	116	116.5	173
越峰	-16.65%	-10.5	0	-10.5	2	2	0	31.4	31.4	0	26.2
正淩	-20.90%	-499.1	1.6	-500.7	-17	7	24	99.5	99.3	99.6	129
南茂	-12.34%	-45.2	0.3	-45.5	-5	2	8	45.8	45.7	45.8	53.4
博智	45.96%	131	0	131	2	2	0	142.5	142.5	0	208
微矽電子-創		0	0	0	0	0	0	39	39	0	36.9
達方	2.47%	3	3	0	0	2	2	60.7	59.9	61.4	30.1
天宇	30.73%	12.2	0	12.2	-1	0	1	39.7	0	39.7	27.5
智捷	22.02%	3	0	3	-1	0	1	13.9	0	13.9	10.8
精星	-10.91%	-9.2	0.2	-9.4	1	2	1	42.2	42.1	42.3	32.7
無敵	-21.41%	-3.8	0	-3.8	1	1	0	17.8	17.8	0	14
勤誠	88.99%	14,766.5	519.1	14,247.4	19	62	42	267.6	262.6	275	975
志超	0.06%	0.2	3.5	-3.3	1	8	7	39.8	39.6	40.1	36.3
寶一	0.13%	0.3	-6	6.3	-1	3	4	46.7	47.8	45.8	39.6
巨有科技	-42.16%	-99.5	0	-99.5	1	1	0	236	236	0	136.5
新漢	9.77%	55.9	2.7	53.2	3	11	8	52	51.9	52.2	69.6
華宏	-11.16%	-11.8	0	-11.8	-3	0	3	35.1	0	35.1	39
朋程	-8.55%	-332.1	-24.5	-307.6	5	21	16	184.9	185.5	184	124
富鼎	4.48%	25.1	5	20.1	2	7	5	80	79.5	80.5	89.6
宇瞻	53.87%	209.5	-2.2	211.7	4	6	2	64.8	65.1	64	118
群聯	50.21%	2,453.4	119.8	2,333.6	2	7	5	698	688.2	712.2	1,855
日友	21.25%	20.8	0	20.8	0	0	1	97.9	99.9	97.7	76.9
恒耀	-37.61%	-685.8	0.1	-685.9	25	26	1	70.1	70.1	70.2	42.7
金居	-150.89%	-1,048.5	-11.1	-1,037.4	-5	6	11	63.2	64.4	62.5	270
千附	0.65%	3.3	10.7	-7.3	5	12	7	42.6	42.1	43.6	40.6
金益鼎	-53.95%	-166.4	0.4	-166.9	-3	1	5	61.7	61.3	61.8	103.5
白紗科	-12.16%	-42.5	-2.3	-40.2	-10	4	14	25	25.4	24.8	28.9
百和興業-KY	-12.58%	-17.8	-0.4	-17.4	-5	2	7	20.2	20.3	20.1	23.6
大國鋼	-0.13%	-0.4	0	-0.4	8	8	0	34.5	34.5	0	34.5
旭源	-0.25%	-0.1	-0.1	0	0	3	3	13.6	13.6	13.6	13.4
可寧衛*	83.07%	160.7	0	160.7	0	0	1	193.5	191	193.5	32.8
金麗-KY	-25.30%	-5	0	-5	2	2	0	9.9	9.9	0	7.4
東生華	4.32%	18.2	1	17.2	-4	3	7	60.2	60	60.3	56
弘帆	-36.24%	-241.6	0.2	-241.8	6	7	1	95.2	95.2	95.4	54.9
昶昕	-39.24%	-244.5	6.7	-251.3	-15	1	16	38.9	32.6	39.3	56.1
綠電	10.23%	39	4	35	-1	7	9	42.4	42	42.6	25.1
華研	-6.79%	-6.9	0	-6.9	1	1	0	101.2	101.2	0	94.3
富邦媒	9.30%	188.9	-24.7	213.6	0	4	5	406.4	409.8	403.6	190
柏文	-30.28%	-33	0	-33	-1	0	1	109	0	109	142
潤泰材	-9.08%	-2.7	0	-2.7	1	1	0	29.8	29.8	0	27.1
美吉吉-KY		0	0	0	0	0	0	49.6	0	49.6	22.4
波力-KY	-2.65%	-62.5	-35.3	-27.2	1	12	11	196.2	197.7	194.5	170.5
山林水	1.73%	35	35	0	0	42	42	48.2	47.8	48.6	36.2
大田	19.59%	34.2	0	34.2	-2	0	2	87.3	0	87.3	70.2
台汽電	1.50%	13.7	10.7	3.1	0	18	19	48.3	48	48.6	45.5
國統	-8.81%	-1,232.2	-375.9	-856.3	22	158	136	88.5	89.8	87.1	50.9
新天地	33.86%	229.9	0.9	228.9	-21	1	22	30.9	30	30.9	20
高力	2.81%	453.8	-100.4	554.2	0	46	45	350.7	351.8	349.5	906
美德醫療-DR	-21.73%	-1.4	0	-1.4	1	1	0	6.6	6.6	0	5.2
泰金寶-DR	-53.24%	-155.4	-0.5	-154.9	-64	20	84	3.5	3.5	3.5	5.9
晨訊科-DR	4.23%	0.2	0	0.2	2	2	0	2.6	2.6	0	2.7
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	92.4
台火	3.14%	2.6	2.6	0	0	5	5	16.7	16.5	17	16.9
寶成	-8.98%	-54.4	1.8	-56.2	12	17	5	35.6	35.5	35.9	30.9
統一實	24.83%	18.2	0	18.2	4	5	0	14.7	14.7	14.7	18.3
豐泰	-40.56%	-440.9	0	-440.9	7	7	0	155.3	155.3	0	92.3
櫻花	1.94%	10.1	4	6.1	-3	2	6	86.5	85	87	85.5
美利達	-14.21%	-299.8	4.4	-304.2	2	9	7	234.5	234.2	234.9	82.1
中保科	16.27%	20.5	0	20.5	0	0	1	126	126.4	126	105.5
康那香	17.17%	15.4	-0.8	16.2	-3	1	4	22.4	23	22.2	16.8
巨大	1.61%	3.5	3.5	0	0	1	1	216.8	215	218.5	87.6
中視	6.76%	6.9	0	6.9	6	6	0	17	17	0	18.2
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	70.1
中鼎	-11.95%	-221.5	-10	-211.5	11	37	26	50.1	50.2	49.8	31
成霖	-26.69%	-47.8	0	-47.8	6	10	4	17.9	17.9	17.9	10
慶豐富	-22.90%	-34.8	0	-34.8	6	6	0	25.3	25.3	0	19.5
百和	-11.44%	-388.3	23.5	-411.8	45	55	10	61.7	61.4	63.7	52.2
宏全	12.32%	77.6	2.7	75	-1	2	4	157.5	156.6	158	120.5
信義	-26.43%	-95.2	0.4	-95.7	9	11	2	32.8	32.7	33	22.1
裕融	-16.03%	-70.6	-0.2	-70.4	1	3	2	146.8	146.8	146.8	76.4
茂順	-7.45%	-9.5	0	-9.5	1	1	0	127.5	127.5	0	118
好樂迪	32.48%	86	0	86	-3	0	3	88.3	0	88.3	59.6
潤泰新	12.99%	580.9	17.2	563.7	-73	48	122	36.7	36.4	36.8	29.2
三發地產	-31.51%	-63.7	3	-66.6	4	6	2	33.7	33.3	34.8	16.7
琉園		0	0	0	0	0	0	24.4	0	24.4	26.4
皇田	20.28%	70.7	0	70.7	-5	0	5	69.7	0	69.7	55.6
佳龍	-4.96%	-131.3	-12.8	-118.5	20	69	49	38.4	38.5	38.2	32.6
世紀鋼	-35.09%	-2,167.9	-5	-2,162.9	27	30	3	206	206.1	204.5	126