元富-中港券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-46.65%	-123.1	-0.9	-122.2	-21	5	26	10.2	10.3	10.1	15.9
野村10+澳洲公債	-0.19%	-5.9	-5.9	0	0	200	200	15.5	15.5	15.5	15.8
主動統一全球創新	0.85%	10.8	10.8	0	0	108	108	11.7	11.6	11.7	16.6
尖點	-11.44%	-267.1	-47.1	-220	-1	9	10	233.5	236.2	231	451
鈦昇	-14.72%	-48.7	-2.1	-46.6	-1	2	3	110.3	111	109.9	156.5
昇陽半導體	-22.76%	-485.9	17.1	-503	-7	4	12	177.9	174.9	179.1	242
雷虎	1.02%	30.7	12.4	18.3	4	20	16	150.3	149.9	150.7	154.5
榮群	7.69%	4	0	4	-2	0	2	26	0	26	24
巨漢	-4.77%	-115.3	0	-115.3	-1	8	9	268.7	268.7	268.7	384
雅特力-KY	79.40%	594.6	1.3	593.3	7	16	9	46.8	46.8	46.9	131.5
台通	-11.11%	-2.5	0	-2.5	1	1	0	22.5	22.5	0	20
貝萊德標普卓越50	-1.55%	-1.1	-0.1	-1.1	-4	3	7	10.4	10.4	10.4	10.7
主動統一台股增長	-21.71%	-1,108.2	7.5	-1,115.7	-115	165	281	18.2	18.1	18.2	27.8
元大台灣50	17.01%	2,763.6	-1.1	2,764.7	165	222	57	73.2	73.2	73.2	90
元大中型100		0	0	0	0	0	0	106.3	106	107.5	123.5
富邦科技	17.66%	599.3	-3.9	603.2	65	78	12	43.5	43.6	43.2	52.7
元大寶滬深	-2.53%	-1.2	0	-1.2	-2	0	2	23.5	0	23.5	24.1
富邦台50	-8.77%	-44.3	-2.9	-41.4	0	2	3	168.2	169	167.5	209
元大台灣50正2	-20.95%	-842.2	-5.3	-836.9	2	9	7	446.6	446.9	446.1	28.4
元大台灣50反1	15.62%	1,710.7	-4.7	1,715.4	-655	93	748	14.6	14.7	14.6	12
富邦上証正2	-5.04%	-99.2	3.1	-102.2	-31	10	41	47.9	47.7	48	51.3
期元大S&P黃金	-6.37%	-144.2	-13.1	-131.1	17	40	23	56.6	56.8	56.2	49.1
元大滬深300正2	1.65%	101.2	64	37.2	24	312	288	19.7	19.6	19.8	21.2
富邦日本正2		0	0	0	0	0	0	84.1	84.2	84.1	91
期元大S&P石油	-64.91%	-134.5	-2.6	-131.9	-9	3	13	15.9	16.6	15.8	29
富邦日本	-5.68%	-2.8	0	-2.8	-1	0	1	49.5	0	49.5	52.3
元大S&P500	2.59%	1.8	0	1.8	1	1	0	68.6	68.6	0	70.4
富邦印度		0	0	0	0	0	0	35.9	35.9	0	33
元大日經225		0	0	0	0	0	0	68.5	68.5	0	76.8
富邦NASDAQ	4.00%	20.8	0.7	20.2	3	5	1	104.2	104.1	104.7	109.1
國泰臺灣加權正2	15.94%	222.4	9.5	212.9	9	24	15	58.1	57.9	58.5	81.6
國泰臺灣加權反1	-3.08%	-2.5	-0.4	-2.1	5	35	30	2.4	2.4	2.4	2
富邦恒生國企正2	11.01%	61.7	2.8	58.9	-30	17	47	11.9	11.8	12	10
國泰美國道瓊反1	0.89%	0.3	0	0.3	-5	0	5	5.6	0	5.6	5.6
富邦NASDAQ正2	-3.95%	-93.3	0	-93.3	-14	0	14	168.8	163.4	168.8	175.5
富邦NASDAQ反1	-4.63%	-0.6	0	-0.6	5	5	0	2.8	2.8	0	2.7
期元大S&P原油反1	-49.13%	-349.4	0	-349.4	28	28	0	25.4	25.4	0	12.9
期元大S&P黃金反1	443.19%	970.8	0	970.8	45	45	0	4.9	4.9	0	26.4
富邦臺灣加權正2	-30.87%	-447.6	7	-454.6	-7	1	8	181.2	175.1	182.1	247
富邦臺灣加權反1	13.67%	4.4	-0.1	4.5	-3	1	4	8.1	8.2	8.1	6.6
元大美債20年	0.72%	25.4	0.4	25	-126	4	130	27.2	27.1	27.2	27
元大美債20正2	1.45%	85	-13.4	98.4	-504	300	804	7.3	7.3	7.3	7.1
群益臺灣加權正2	-15.64%	-197.6	-2.3	-195.3	-3	5	8	158	158.3	157.8	222.9
群益臺灣加權反1	-18.49%	-2.7	0	-2.7	10	10	0	1.5	1.5	0	1.2
國泰20年美債	0.77%	11.8	0.7	11.1	-48	6	54	28.2	28.1	28.3	28
國泰20年美債正2	2.36%	15.7	0.8	14.9	-82	10	92	7.2	7.1	7.2	7
富邦公司治理		0	0	0	0	0	0	64.5	64.3	64.9	78.9
期街口S&P黃豆	6.89%	35.1	0	35.1	25	25	0	20.4	20.4	0	21.8
國泰股利精選30	-2.67%	-0.8	0	-0.8	-1	0	1	29.2	0	29.2	30
期元大S&P日圓正2	7.74%	922	0	922	-571	0	571	20.9	0	20.9	19.2
期元大S&P黃金正2	-18.58%	-1,226.8	-2.2	-1,224.6	35	50	15	132.1	132.1	131.9	97.1
復華富時不動產	6.13%	12.4	0	12.4	-18	2	21	9.7	9.7	9.7	9
元大台灣高息低波	-2.68%	-37.6	-0.1	-37.4	-22	4	27	51.8	51.9	51.8	53.5
期街口S&P布蘭特油正2	-137.12%	-4,179	-2.7	-4,176.3	-126	3	129	23.6	24.5	23.6	56.8
元大美債1-3	-0.55%	-0.8	0	-0.8	-5	0	5	30.7	0	30.7	30.9
元大投資級公司債	-1.45%	-7.8	-0.3	-7.5	12	16	4	33.5	33.5	33.5	32.9
國泰投資級公司債	-1.71%	-9.1	-0.4	-8.7	14	15	1	35.6	35.6	35.2	35
第一金工業30		0	0	0	0	0	0	42	42	0	53
復華富時高息低波		0	0	0	0	0	0	71.7	71.7	0	72.6
期元大道瓊白銀	-2.18%	-92.3	-122.3	30	-1	45	46	92	93.4	90.7	60.7
元大AAA至A公司債	0.75%	3.1	-0.2	3.3	-10	2	13	32.1	32.2	32.1	31.8
中信中國50	11.76%	9.7	0	9.7	-3	0	3	27.4	0	27.4	24.2
中信中國50正2	-7.63%	-38	1.3	-39.3	14	37	23	13.5	13.4	13.5	10.6
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.9
統一FANG+	-3.89%	-4.4	0	-4.4	0	0	1	114.1	114	114.2	118.6
元大全球AI	-10.36%	-9.1	0	-9.1	-1	0	1	88.3	0	88.3	97.4
期街口道瓊銅	0.04%	1.2	28.5	-27.2	21	98	77	33.9	33.8	34.1	32.5
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	28
國泰北美科技	7.93%	4.3	0	4.3	1	1	0	53.8	53.8	0	58.1
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.8
國泰A級公用債	1.30%	0.8	0	0.8	-2	0	2	30.9	0	30.9	30.5
中信美國公債20年	0.01%	0.1	-0.6	0.7	-37	2	40	27.3	27.5	27.2	27.2
國泰A級醫療債	1.77%	1.1	0	1.1	-2	0	2	30.6	0	30.6	30
國泰費城半導體	4.62%	107.8	32.2	75.5	4	41	36	56.9	56.4	57.3	71.6
元大臺灣ESG永續	24.04%	14.6	0	14.6	1	1	0	60.7	60.7	0	75.3
永豐美國500大	-2.83%	-6.5	0	-6.5	-6	0	7	32.8	32.7	32.8	33.7
元大15年EM主權債	-0.49%	-0.3	0	-0.3	-2	0	2	28.8	0	28.8	29
元大全球5G	-25.32%	-15	0	-15	0	0	1	59.4	59.4	59.4	74.4
國泰永續高股息	4.20%	168.9	2.5	166.4	88	174	86	23.1	23.1	23.1	25
國泰台灣科技龍頭	-15.94%	-684.1	7.6	-691.7	-59	65	125	34.3	34.3	34.4	45.9
中信中國高股息	-1.93%	-21	-1.3	-19.7	-51	19	71	15.4	15.4	15.4	15.7
富邦越南	0.77%	2	3.1	-1.1	-7	7	14	18.4	18.1	18.5	18.7
永豐中國科技50大	-7.29%	-46.6	0.2	-46.8	-40	9	49	13	13	13.1	14.2
中信關鍵半導體	-14.53%	-23.9	-1.8	-22.1	-2	4	7	23.5	23.8	23.4	30.7
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	38.1
國泰智能電動車	14.79%	5.1	0	5.1	1	1	0	34.6	34.6	0	39.7
中信綠能及電動車	15.05%	6.4	0	6.4	2	2	0	21.2	21.2	0	24.4
FT潔淨能源		0	0	0	0	0	0	23.2	22.7	23.5	25.3
富邦特選高股息30	-4.36%	-37.5	-0.5	-37	-52	7	59	14.6	14.6	14.5	15.3
中信電池及儲能	-13.80%	-73.2	0	-73.2	-37	0	37	14.3	0	14.3	16.3
新光臺灣半導體30	-10.64%	-14.7	-0.5	-14.1	-2	3	5	27.6	27.7	27.5	34.6
FT臺灣SMART	21.30%	20	0	20	5	5	0	18.7	18.7	0	22.7
永豐優息存股	7.52%	4.7	0	4.7	-4	0	4	15.6	0	15.6	14.5
富邦入息REITs+	1.55%	1.1	0	1.1	-5	0	5	14.2	0	14.2	14
國泰數位支付服務	2.44%	7.6	-0.2	7.7	-5	1	7	44.3	44.5	44.3	43
第一金太空衛星	8.94%	35.6	2.8	32.8	3	7	4	56.8	56.6	57.3	67.5
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	47.3
凱基優選高股息30	-3.17%	-15.2	0	-15.2	-20	0	20	24	0	24	24.8
中信特選金融	0.33%	0.1	0.1	0	0	2	2	21.9	21.9	22	21.8
大華優利高填息30	-0.19%	-3.9	1	-4.9	-78	9	88	23.3	23.2	23.3	23.4
群益台灣精選高息	-0.12%	-13.8	-66.1	52.3	-154	319	473	23.9	24	23.8	23.5
國泰台灣領袖50	-10.78%	-99.7	3.1	-102.9	-21	10	32	28.9	28.7	29	33.7
群益台ESG低碳50	-14.77%	-34.6	-0.4	-34.3	-6	2	8	29.3	29.5	29.3	35
復華S&P500成長	-1.54%	-1.4	0	-1.3	-1	1	3	29.4	29.4	29.4	30.1
群益半導體收益	2.58%	12.5	-5.3	17.8	5	19	14	25.5	25.6	25.3	29.2
復華台灣科技優息	-7.65%	-264.8	2.1	-266.9	-123	50	173	20	20	20	22.2
統一美債20年	0.90%	7.4	0	7.4	-61	0	61	13.6	0	13.6	13.5
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	15.7
國泰10Y+金融債	1.76%	2.3	0	2.3	-8	0	8	16.3	16.4	16.3	16
中信成長高股息	-3.59%	-0.8	0	-0.8	-1	0	1	22.6	0	22.6	23.4
野村臺灣新科技50	35.94%	258.2	0	258.2	19	20	0	35.9	35.9	36	48.8
台新永續高息中小	-6.92%	-8.5	0	-8.5	-7	0	7	17.6	0	17.6	18.8
群益ESG投等債20+	0.78%	13.3	-0.5	13.7	-60	52	112	15.1	15.1	15.1	14.9
統一台灣高息動能	-4.82%	-129	1.4	-130.4	-164	4	168	15.9	15.6	15.9	16.7
元大台灣價值高息	-3.59%	-97.2	3.9	-101.1	-221	53	275	9.9	9.8	9.9	10.3
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	24.1
台新美A公司債20+	0.98%	12.1	0	12.1	-85	0	85	14.5	0	14.5	14.4
野村趨勢動能高息	-12.15%	-3.7	0	-3.7	-2	0	2	15.3	0	15.3	17.2
群益科技高息成長	-9.28%	-54.4	0	-54.4	-49	7	56	10.5	10.5	10.5	11.6
台新臺灣IC設計	-18.52%	-100.3	-13.3	-87	-13	10	23	23.5	24.5	23.1	29.8
中信優息投資級債	0.75%	7.3	0	7.3	-90	12	102	9.6	9.6	9.6	9.5
復華日本龍頭	-1.33%	-2	0	-2	-8	0	8	19	0	19	19.3
台新日本半導體	9.78%	8.3	0	8.3	6	6	0	14.2	14.2	0	15.5
凱基台灣AI50	-26.11%	-6.7	0	-6.7	-2	0	2	12.8	0	12.8	16.1
群益優選非投等債	0.55%	3	0.6	2.5	-27	28	56	9.7	9.7	9.7	9.7
中信日本半導體	8.94%	2.7	0	2.7	2	2	0	15.2	15.2	0	16.6
中信日本商社	-4.58%	-13.1	-0.1	-13	-16	4	20	14.3	14.3	14.3	15.1
野村全球航運龍頭	-10.85%	-49.8	0	-49.8	-30	0	30	15.3	0	15.3	16.9
元大航太防衛科技	-0.33%	-2.1	-0.3	-1.8	-4	21	25	25.4	25.4	25.4	25.8
玉山市值動能50	29.20%	17.2	0	17.2	4	4	0	14.7	14.7	0	19
新光美國電力基建	20.20%	83.6	-1.4	85	25	31	6	13.3	13.4	13.1	16.8
主動野村臺灣優選	-22.51%	-530.5	-13.6	-516.9	-100	42	143	16.5	16.7	16.4	21.5
台新特選IG債10+	-0.63%	-1.2	0	-1.2	20	20	0	9.6	9.6	0	9.5
統一美國50	-3.52%	-1.2	0	-1.2	-2	0	3	11.6	11.7	11.6	12
第一金優選非投債	1.89%	39.3	3.9	35.4	-177	43	220	9.4	9.3	9.4	9.2
主動中信非投等債	-0.86%	-0.5	0	-0.5	4	5	1	10.5	10.5	10.5	10.3
主動群益台灣強棒	-32.73%	-2,219.1	1.3	-2,220.4	-410	28	439	15.4	15.4	15.4	20.9
主動野村台灣50	32.44%	4.8	0	4.8	0	1	0	14.9	15	14.9	19.8
主動台新龍頭成長	-14.32%	-16.9	0	-16.9	-10	0	10	11.8	0	11.8	13.5
台泥	-1.99%	-44.5	10.7	-55.2	30	85	54	26.3	26.2	26.4	24.5
亞泥	1.11%	111	-0.2	111.2	277	282	5	35.5	35.5	35.5	35.9
味全	-11.15%	-13	0	-13	8	8	0	14.5	14.5	0	12.9
味王		0	0	0	0	0	0	39.6	39.6	0	44.1
統一	-2.03%	-71.1	0	-71.1	48	48	0	73	73	0	71.5
愛之味		0	0	0	0	0	0	10.6	10.6	0	10.1
泰山	2.73%	17	0	17	34	34	0	18.3	18.3	0	18.8
福懋油		0	0	0	0	0	0	28.6	28.6	0	31.5
佳格	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
聯華	-1.39%	-2.6	1.3	-3.9	0	4	3	46.6	46.4	46.8	42.5
聯華食		0	0	0	0	0	0	94.6	94.6	0	86.9
台塑	0.48%	85.7	33.4	52.3	70	362	292	49.5	49.5	49.6	50.2
南亞	-2.75%	-909.5	-64.5	-845	-133	283	416	79.6	79.8	79.5	85.9
台聚	-16.56%	-153.3	-6.5	-146.8	-64	12	76	12.2	12.7	12.1	14.4
華夏	1.59%	0.6	0.6	0	0	3	3	12.6	12.5	12.7	14.8
三芳		0	0	0	0	0	0	32.4	32.3	32.5	31.7
亞聚	1.13%	1.3	1.3	0	0	8	8	14.4	14.3	14.5	15.4
台苯	-7.98%	-9.3	-0.3	-9	-11	2	13	9	9.1	9	9.8
國喬	-7.49%	-7.2	0	-7.2	7	7	0	13.7	13.7	0	12.7
聯成	0.28%	0.6	0.3	0.3	0	19	18	11.3	11.3	11.3	11.6
中石化	1.15%	2	2	0	0	21	21	8.3	8.3	8.4	7.4
上曜	-9.16%	-6.5	-0.3	-6.2	2	5	3	14.2	14.2	14.1	11.1
東陽	-0.88%	-2	-2	0	0	2	2	114	114.5	113.5	75.2
恆大	5.81%	15.3	-5	20.3	-3	5	8	33	33.6	32.6	25.9
台化	-1.09%	-62.4	-54.6	-7.8	-1	136	137	41.7	41.9	41.5	49.4
台翰	2.87%	2.4	-0.1	2.5	-1	4	5	16.4	16.4	16.4	13.9
再生-KY		0	0	0	0	0	0	5.7	5.7	0	5.1
八貫		0	0	0	0	0	0	93.8	0	93.8	96.3
遠東新	5.68%	693.7	54.9	638.8	-275	155	430	28.4	28.1	28.5	26.2
新纖	-0.48%	-0.5	-0.5	0	0	6	6	15.6	15.6	15.5	16.7
廣豐	3.74%	4	0	4	-9	0	9	11.9	0	11.9	11.5
嘉裕	-1.60%	-0.3	0	-0.3	-2	0	2	8.8	0	8.8	8.9
福懋	-3.62%	-10.6	-0.2	-10.4	7	17	10	17.2	17.2	17.2	15.8
華友聯	16.86%	41.2	0	41.2	-4	0	4	61.1	0	61.1	50.8
勤益控	7.44%	4.9	0	4.9	-2	0	2	32.6	0	32.6	30.2
南紡	8.60%	1.2	0	1.2	-1	0	1	14	0	14	12.8
力麗	-11.34%	-15.9	0	-15.9	20	20	0	7	7	0	6.2
力鵬	3.19%	18.4	-3.8	22.2	-92	17	109	5.3	5.5	5.3	5
佳和	-4.22%	-1.5	0.2	-1.7	-1	2	3	11.9	11.8	11.9	13.6
大將	1.09%	0.4	0	0.4	-3	0	3	12.2	0	12.2	12.1
集盛	-6.79%	-13.4	1.5	-14.9	11	20	9	9.9	9.8	10	8.5
聯發	0.03%	0	1.3	-1.3	8	15	7	11.9	11.8	12	11.7
聚隆	16.87%	29.1	0.1	29	11	12	1	14.4	14.4	14.5	17
首利	11.27%	141.5	0.3	141.3	-67	23	90	14	13.9	14	11.9
儒鴻		0	0	0	0	0	0	410	0	410	338.5
士電	-3.54%	-354.5	-16.2	-338.3	8	43	35	233.1	233.3	232.8	191
東元	-0.91%	-57.7	-113.2	55.5	-2	69	71	89.5	90.4	88.7	61
中興電	13.99%	2,233	80.4	2,152.6	-66	22	88	181.4	178.5	182.1	149.5
亞力	10.75%	687.4	57.2	630.2	-22	23	46	139.1	137.4	139.9	112.5
力山		0	0	0	0	0	0	27.5	0	27.5	22.6
川飛	-7.92%	-3.5	0	-3.5	2	2	0	22.1	22.1	0	20.4
華城	4.85%	296.3	-77.4	373.6	-3	3	6	1,018.8	1,036.3	1,010.5	886
堤維西	-33.81%	-381.6	-1	-380.6	19	22	3	51.3	51.3	51	31.3
耿鼎	18.18%	145	0.2	144.8	-20	2	23	34.7	34.6	34.7	27.8
日馳	-2.23%	-2.9	-2.9	0	0	6	6	21.9	22.2	21.7	16.2
鑽全	-8.26%	-14.6	0	-14.6	5	5	0	35.4	35.4	0	32.5
恩德	10.50%	5.9	0	5.9	-2	0	2	28.1	0	28.1	25.2
樂事綠能	5.60%	34.1	1.5	32.6	-5	16	22	27.7	27.6	27.7	22.3
和大	-4.95%	-90.1	-44.8	-45.3	2	28	25	65	65.8	64	50.7
喬福		0	0	0	0	0	0	26.4	0	26.4	20.4
錩泰	10.56%	2.9	0	2.9	-1	0	1	27.5	0	27.5	24.6
中砂	1.12%	9.6	9.6	0	0	2	2	426.5	424	428.8	535
巧新	13.10%	25	0	25	-4	0	4	47.7	0	47.7	41.5
精華		0	0	0	0	0	0	114	116.5	114	104.5
倉佑		0	0	0	0	0	0	24.2	24.6	24	27.8
濱川	11.11%	105.6	0	105.6	17	17	0	55.9	55.9	0	62.1
新麥		0	0	0	0	0	0	132.5	132.5	0	122
信錦	0.22%	1.6	-14.2	15.8	1	10	9	72.2	73	71.4	88.8
程泰		0	0	0	0	0	0	51.1	51.1	0	47.1
精剛	1.22%	0.3	0.3	0	0	1	1	24.6	24.4	24.7	20
吉茂	11.39%	16.5	1.8	14.7	-1	2	3	48.1	47.6	48.5	33.9
永冠-KY	69.46%	63	0	63	-5	0	5	18.1	0	18.1	5.5
亞德客-KY	2.67%	27	27	0	0	1	1	1,011.5	998	1,025	1,360
直得	0.60%	0.5	0.5	0	0	1	1	83.1	82.8	83.3	108.5
岱宇	-0.50%	-0.6	0	-0.6	6	6	0	20	20	0	19.9
華電	25.87%	33.3	0	33.3	-3	0	3	42.9	0	42.9	31.8
聲寶		0	0	0	0	0	0	24	24	0	23
華新	2.23%	404.8	-9.6	414.4	-32	393	426	42.7	42.7	42.7	30.1
華榮	-4.42%	-62.1	7.9	-70.1	9	35	25	40.2	40.1	40.4	33.1
大亞	-8.20%	-468.5	-173.9	-294.6	21	126	104	45.3	46.1	44.4	32.7
宏泰	3.33%	8.8	0.5	8.3	-3	4	7	37.7	37.7	37.8	35
億泰	-1.00%	-0.9	-0.9	0	0	3	3	30.1	30.2	29.9	22.7
榮星	8.75%	3	0	3	-2	0	2	17.2	0	17.2	15.7
合機	-3.60%	-15.9	16.1	-32	4	9	5	49	47.8	51.1	39.9
大東電	-6.23%	-74.2	-14.4	-59.8	1	4	3	297.7	299.8	295	240
艾美特-KY	-6.38%	-1.5	0	-1.5	2	2	0	11.8	11.8	0	11
南僑	-4.65%	-1.8	0	-1.8	1	1	0	37.6	37.6	0	35.9
葡萄王	-4.12%	-15	0	-15	3	3	0	121.5	121.5	0	116.5
東鹼	-24.73%	-138.3	0	-138.3	-17	0	17	32.9	0	32.9	41.1
和益		0	0	0	0	0	0	17.4	0	17.4	18.7
東聯	-0.92%	-1	-1	0	0	8	8	13.5	13.6	13.5	13.4
永光	-11.27%	-32.5	-3.6	-28.9	0	12	13	22.2	22.3	22	50.9
興農		0	0	0	0	0	0	46	46	0	42
和桐	-1.51%	-0.4	0.2	-0.6	-2	1	3	9.3	9.2	9.3	9.6
長興	4.18%	191.1	-7.5	198.6	15	71	56	64.3	64.4	64.2	77.6
中纖	-11.94%	-13.5	0	-13.5	14	15	0	7.5	7.5	7.3	6.6
生達	1.14%	0.7	0	0.7	-1	0	1	61.6	0	61.6	60.9
三晃	-26.77%	-61.1	3.4	-64.5	-8	4	12	19	18.4	19.2	27.3
台肥	0.37%	0.4	0.4	0	0	2	2	48	47.9	48.1	44.4
中碳	-10.47%	-38.4	0	-38.4	-5	0	5	73.3	0	73.3	81
中華化	-12.59%	-23.4	0.6	-24	-1	3	4	46.6	46.5	46.7	70.7
毛寶	3.66%	7.9	7.9	0	0	7	7	30.9	30.3	31.4	25.7
五鼎	-2.87%	-5.1	0	-5.1	6	6	0	29.7	29.7	0	28.8
臺鹽		0	0	0	0	0	0	31.8	31.8	0	31.6
寶齡富錦		0	0	0	0	0	0	67.7	67.7	0	63.3
勝一	-1.52%	-31.4	-57.8	26.4	1	14	13	147	149.1	144.7	175.5
合世	-0.37%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.5	11.1
訊聯	-24.12%	-24	0	-24	1	1	0	99.5	99.5	0	75.5
光洋科	33.96%	473.9	-2.8	476.8	5	21	15	66.5	66.5	66.3	146
科妍	-5.88%	-4.9	-4.9	0	0	1	1	83.4	86.3	81.4	61
杏昌		0	0	0	0	0	0	136.5	136.5	0	136
神隆	-8.46%	-6.7	-0.4	-6.3	1	3	2	26.6	26.7	26.5	20.4
美時	-6.56%	-402.5	-48.2	-354.3	2	18	15	340.6	342.1	338.9	224
易威	17.32%	11.9	0	11.9	2	2	0	34.4	34.4	0	40.3
台玻	-5.20%	-134	-16.5	-117.4	-7	43	51	50.5	50.7	50.3	65
冠軍	10.06%	10	0	10	-11	0	11	9.1	0	9.1	8.1
潤隆	0.51%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	30.8
中釉	1.37%	35	17	18.1	85	100	14	25.6	25.4	26.7	25.7
和成	-1.29%	-0.5	0.8	-1.2	1	2	1	19.4	19.1	19.9	17.9
富喬	2.43%	288.6	-2.2	290.8	22	124	101	95.8	95.9	95.8	108.5
正隆	3.11%	2.2	0	2.2	3	4	0	17.7	17.7	17.8	18.3
寶隆	-2.13%	-0.3	0	-0.3	1	1	0	11.8	11.8	0	11.5
中鋼	1.25%	84.7	38.8	46	-34	299	333	20.3	20.2	20.4	19
東和鋼鐵		0	0	0	0	0	0	71	71	0	66.9
燁興	2.61%	1.2	1.2	0	0	5	5	8.8	8.7	8.9	7.5
第一銅	2.08%	60.5	-41.2	101.6	-7	48	55	52.9	53.4	52.5	38
春源	-12.14%	-5.3	0	-5.3	-2	0	2	21.6	0	21.6	24.3
春雨		0	0	0	0	0	0	17.3	17.3	0	15.2
中鴻	9.06%	217.6	0.8	216.8	-79	41	121	19.9	19.8	19.9	17.2
豐興	-4.99%	-16	0	-16	5	5	0	64.1	64.1	0	60.9
官田鋼	-2.81%	-2.9	-0.5	-2.4	5	11	6	9.2	9.3	9.2	8.8
美亞	4.82%	4.6	1	3.6	-2	2	4	23.9	23.5	24	22.3
聚亨	11.45%	2.1	0	2.1	-1	0	2	9.2	8.9	9.2	8.1
燁輝	-0.09%	-0.7	-0.7	0	0	52	52	15.6	15.6	15.6	14
大成鋼	-0.13%	-12.4	-42.2	29.8	-9	224	233	39.8	39.9	39.7	36.4
威致	0.01%	0	0	0	0	2	2	19.1	19.1	19.1	18.1
彰源	10.43%	141	5.5	135.6	-60	16	76	17.8	17.5	17.9	15.6
新光鋼	1.25%	2.5	3.6	-1.1	2	5	3	39.9	39.4	40.6	38.9
新鋼	12.39%	251.3	14.9	236.4	-84	29	113	18	17.5	18.1	15.3
允強	10.48%	28.8	-0.6	29.4	-10	1	12	22.9	23.4	22.9	20.2
海光	0.68%	0.2	0.2	0	0	2	2	17	17	17.1	14.1
上銀	-2.99%	-316.4	252.6	-569	-15	27	42	251.9	246.2	255.6	293.5
川湖		0	0	0	0	0	0	3,350.5	3,309.9	3,517.8	3,795
風青	15.25%	3	0	3	-1	0	1	20	0	20	17
橋椿	1.79%	0.4	0.4	0	0	1	1	22.4	22.2	22.6	21.8
世豐	-11.87%	-7.9	0	-7.9	1	2	0	33.1	33	33.7	29.1
台橡	17.00%	55.5	1	54.6	18	21	3	15.6	15.5	15.9	18.6
國際中橡	14.17%	10.6	0	10.6	-6	0	6	12.5	0	12.5	10.7
正新	0.17%	0.9	-4	4.8	6	16	10	31.1	31.3	30.9	32.1
南帝		0	0	0	0	0	0	24.3	24.3	0	26.6
裕隆	12.67%	55.7	-0.3	56	-13	1	14	31.4	31.7	31.4	27.1
中華	-2.08%	-4.7	0.8	-5.5	2	4	2	56.1	55.9	56.3	53.2
台船	3.89%	20.9	7.5	13.3	-6	18	24	22.3	22.1	22.5	20.3
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	99
大甲	-29.92%	-9.2	0	-9.2	-1	0	1	30.8	0	30.8	40
劍麟	12.60%	12.8	0	12.8	-1	0	1	101.5	0	101.5	88.7
為升	4.65%	4.7	4.7	0	0	1	1	100.7	98	102.7	130
宇隆	-1.77%	-100.1	-17.3	-82.8	4	22	17	257.6	258.1	257	241.5
艾姆勒	-2.65%	-8.8	0	-8.8	10	10	0	33.1	33.1	0	32.2
宏旭-KY	110.87%	25.5	0	25.5	2	2	0	11.5	11.5	0	24.3
鴻華先進-創	-24.03%	-18.6	0	-18.6	2	2	0	38.7	38.7	0	29.4
光寶科	0.71%	25.5	26.5	-0.9	2	21	19	170.6	170	171.4	169.5
麗正	-0.62%	-3.9	-12.9	9	-3	27	30	21.2	21.4	20.9	18
聯電	-0.60%	-454.9	610.9	-1,065.8	-258	820	1,078	70	69.6	70.4	74.5
全友		0	0	0	0	0	0	13.7	0	13.7	15.8
台達電	0.01%	0.2	0.2	0	0	2	2	1,253.3	1,253.2	1,253.3	2,075
金寶	0.51%	6.7	8.5	-1.8	3	49	46	26.8	26.7	26.9	26.1
華通	6.83%	2,652.9	-86.7	2,739.6	66	224	157	173.4	173.6	173.1	214.5
楠梓電	-4.44%	-17.2	3.5	-20.7	-1	3	4	96.8	96.1	97.3	118
鴻海	0.92%	190.1	227.3	-37.2	25	92	67	224.4	223	226.4	221.5
中環	-2.52%	-1.4	0.3	-1.7	4	5	1	10.7	10.7	11	10.3
仁寶	-1.40%	-43.2	-48.4	5.2	-1	91	93	33.2	33.4	32.9	30.3
國巨*	-0.29%	-72.9	-320	247.2	26	87	60	285.7	287.8	282.5	297
廣宇	-1.56%	-38.5	-10	-28.5	3	46	43	53.8	53.9	53.7	44.4
華泰	3.38%	135.5	-24.6	160.1	-30	35	66	60.7	61.2	60.5	55.3
台積電	4.59%	1,153.9	-16.4	1,170.3	2	14	11	1,794.2	1,794.9	1,793.4	2,185
精英	-16.02%	-93.3	-3.9	-89.3	10	20	10	29.1	29.2	28.8	20.3
友訊	-1.97%	-0.6	-0.6	0	0	2	2	16.5	16.6	16.3	14.1
旺宏	-5.80%	-2,752.5	274.9	-3,027.4	-64	492	557	85.2	84.9	85.4	132
光罩	9.76%	24.8	-0.2	25	5	6	1	42.3	42.4	42.2	47.4
台亞	20.06%	27.6	-0.3	27.9	3	5	2	27.5	27.6	27.4	36.9
茂矽	-9.94%	-46.5	-34.8	-11.7	2	13	11	36	37.4	34.3	31.6
華邦電	1.57%	1,037.7	-95.7	1,133.4	-31	502	534	123.7	123.8	123.6	88.2
智邦	82.43%	26,634.3	6.6	26,627.8	27	28	1	1,154	1,153.8	1,160.4	2,140
海悅	1.92%	1.5	1.5	0	0	1	1	78	77.2	78.7	73.2
錸德	-4.68%	-1.3	-0.1	-1.2	0	2	1	13.9	14	13.8	12.8
順德	-36.48%	-166.3	0.8	-167.1	-2	2	5	91.2	90.9	91.3	147
佳世達	-6.33%	-46.5	1.6	-48.1	18	27	8	27.2	27.1	27.3	24.6
宏碁	7.88%	177.7	2.4	175.3	85	88	3	25.6	25.6	26.4	27.7
鴻準	-10.40%	-43.4	-1.3	-42.1	5	7	2	59.7	59.8	59.2	51.4
敬鵬	-3.41%	-193.3	-48.5	-144.8	-10	136	146	38.8	39	38.6	53.1
英業達	0.17%	17.9	31.1	-13.1	34	221	187	48.6	48.5	48.7	48.1
華碩	-4.05%	-102.7	-22.6	-80	0	4	5	507.5	510.6	505	585
所羅門	7.74%	129.3	6.9	122.4	-4	8	12	139.3	138.7	139.6	109
致茂	87.90%	1,796.7	0	1,796.7	2	2	0	1,022.1	1,021.7	1,032.6	1,920
矽統	1.93%	112.4	128.6	-16.2	7	101	93	57.7	57	58.4	55
倫飛		0	0	0	0	0	0	66	66	0	63.7
昆盈	5.79%	105.9	13.7	92.2	-13	31	45	40.7	40.4	40.8	34.3
燿華	-3.44%	-514.2	-302.2	-212	-22	284	307	48.7	49.2	48.2	57.4
金像電	-82.58%	-10,027.7	-7.6	-10,020	-14	4	18	674.6	676.2	674.3	1,390
菱生	-1.18%	-12.9	-9.9	-3	-7	30	38	28.8	29	28.7	29.1
大同	9.98%	626.9	19.6	607.3	-61	95	157	40	39.9	40.1	30.3
佳能	-3.75%	-341.5	-13.9	-327.6	18	103	84	88.5	88.5	88.4	71.3
凱美	-14.15%	-115.6	-0.7	-114.9	4	8	3	102.1	102.2	102	79.2
技嘉	13.94%	302.5	4.3	298.2	8	9	1	241.1	240.7	245	278
微星	4.18%	230	69.6	160.5	-37	18	56	98.4	95.5	99.3	95.1
瑞昱	2.25%	11.2	11.2	0	0	1	1	495.5	490.7	501.9	539
虹光		0	0	0	0	0	0	5.4	0	5.4	5.1
廣達	6.90%	214.6	10.3	204.3	4	11	6	282.8	282.1	283.9	323
台光電	1.52%	27.6	27.6	0	0	1	1	1,812.3	1,797.5	1,825.1	4,475
群光	3.39%	8	0.8	7.3	1	2	1	118	117.7	118.5	125
精元		0	0	0	0	0	0	38.5	38.5	0	41.7
威盛	0.60%	7	29.1	-22.2	0	20	21	55.3	54.5	56	78.2
云辰	-5.13%	-2.2	-0.3	-1.9	2	4	2	10.8	10.9	10.7	9.9
正崴	-6.08%	-10	-4.7	-5.2	1	4	3	40.9	41.6	40	36.4
億光	-26.65%	-2,586.1	-7.1	-2,579	-170	4	174	55.8	57.5	55.7	70.9
研華	-16.93%	-248.8	-4.3	-244.4	-3	1	5	293.8	297.2	292.9	354
映泰	-43.74%	-545.6	-10.8	-534.8	-30	18	48	26	26.4	25.8	43.7
凌陽	9.83%	60.8	0.3	60.4	22	27	4	22.9	22.9	23	25.5
毅嘉	14.40%	518	-20.4	538.3	38	64	26	56.2	56.4	55.7	70.6
漢唐		0	0	0	0	0	0	961.5	963.5	953	989
輔信	-8.15%	-16.6	0.3	-17	8	12	3	17	17	17.1	15.1
國碩	-0.79%	-5.3	-3.3	-2	3	23	20	29.3	29.4	29.2	28.7
南亞科	3.21%	3,443.7	-46.3	3,490	-42	329	371	289.2	289.2	289.1	206
友達	17.44%	1,598.2	68.4	1,529.8	500	644	144	14.2	14.1	14.6	17.2
中華電		0	0	0	0	0	0	134	134	0	135.5
環科	0.22%	2.3	-3.4	5.6	-2	20	22	46.5	46.5	46.4	43.6
圓剛	-1.87%	-11.7	1.1	-12.7	12	15	3	41.6	41.6	41.9	40.5
仲琦	-5.79%	-47.9	-15.6	-32.3	11	25	14	33.1	33.5	32.4	30.6
建準	2.19%	33.3	-4.8	38.1	-5	4	10	152.2	153.1	151.9	145.5
承啟		0	0	0	0	0	0	30.6	30.6	0	29.6
鼎元		0	0	0	0	0	0	19	0	19	47.7
三商電	18.99%	15.3	0	15.3	-3	0	3	26.9	0	26.9	21.8
興勤	1.97%	17.5	0	17.5	-4	0	5	178	179.4	178	174.5
銘旺科	-13.12%	-9.2	0	-9.2	1	1	0	70.1	70.1	0	60.9
聯昌	4.44%	6.1	-5.1	11.2	-2	6	8	17.2	17.7	16.8	11.2
偉詮電	25.80%	180.7	1	179.7	7	13	6	53.9	53.8	54	79.5
翔耀	2.13%	1.5	1.5	0	0	3	3	22.7	22.5	23	22.6
美律	-14.04%	-14.3	0	-14.3	1	1	0	102.1	101	109	86.7
太空梭	3.51%	0.6	0	0.6	1	1	0	15.7	15.7	0	16.2
超豐	-6.75%	-520.2	-111	-409.2	40	79	39	97.6	98.5	95.7	88.3
新美齊	-5.95%	-6.6	-3	-3.6	1	5	4	22.1	22.4	21.7	18.8
兆勁		0	0	0	0	0	0	14	0	14	13.7
京元電子	0.53%	130.8	109	21.8	-2	82	84	296.3	295.6	296.9	286
創見	0.28%	92.2	65.4	26.8	-33	98	131	253	252.6	253.3	252.5
凌群	1.15%	14.6	40.4	-25.8	4	21	17	60.7	59.6	62	53.2
聯發科	-25.84%	-3,595.4	-75.2	-3,520.2	-4	3	8	1,739.1	1,756	1,731	2,435
全新	-55.88%	-3,950.6	29.5	-3,980.1	-22	18	41	172.4	171.3	173	346
飛宏	3.99%	49.8	30	19.8	-1	35	37	33.7	33.3	34.2	24.3
義隆	-15.68%	-18.5	0	-18.5	-1	0	1	118	0	118	136.5
光群雷	-2.45%	-0.4	-0.4	0	0	1	1	16.3	16.5	16.1	17.4
良得電	11.91%	3.1	0	3.1	-1	0	1	25.6	0	25.6	22.6
盟立	-2.28%	-85.2	58.1	-143.3	-6	46	53	70.6	70	71.2	91.7
志聖	-110.75%	-563.2	0	-563.2	-2	0	2	254.3	237.2	256.4	538
華經	-15.79%	-38.3	0	-38.3	6	6	0	40.4	40.4	0	34.1
資通	-1.88%	-2	0	-2	2	2	0	53.1	53.1	0	52.1
立隆電	-41.27%	-1,008.7	0.5	-1,009.3	-17	3	21	116.4	116.2	116.4	172.5
鉅祥	-46.26%	-39.4	0	-39.4	0	0	1	85.1	89.3	84.1	123.5
美隆電	-13.42%	-6.9	0	-6.9	2	2	0	25.7	25.7	0	22.3
大毅	4.40%	9.6	-3	12.6	-2	1	3	72.8	75	72	65.7
強茂	3.24%	933.8	286.7	647.2	107	305	197	94.6	94	95.5	100
連宇	3.61%	1.9	0	1.9	-3	0	3	18	0	18	17.4
百容	9.13%	5.5	2.2	3.3	1	3	2	20.1	19.7	20.8	23
希華	-5.60%	-11.6	-0.8	-10.8	-1	6	7	29.5	29.5	29.4	40.2
兆赫	-16.62%	-289.1	-14.7	-274.4	-11	34	46	37.8	38.1	37.6	60.5
一詮	-21.13%	-1,513.8	51.4	-1,565.1	-16	41	57	125.7	124.9	126.2	224
漢平		0	0	0	0	0	0	46.5	46.5	0	50.6
瑞軒	-49.45%	-815.1	-12.6	-802.6	-49	23	73	22.6	23	22.4	38.5
華新科	-7.22%	-1,679.7	-320.5	-1,359.3	55	152	96	153	154.3	150.9	130
揚博	1.87%	2.2	0	2.2	1	1	0	116.8	116.8	0	119
普安	0.49%	6.3	-5.7	12	3	36	33	35.8	35.8	35.7	39.9
宏達電	9.28%	112.8	-1.1	113.9	-17	9	26	46.7	46.8	46.7	40
國建	7.45%	3.4	0.2	3.2	1	2	1	22.5	22.4	22.6	25.6
國產	1.56%	0.6	0	0.6	1	1	0	35.2	35.2	0	35.7
國揚	-1.08%	-1.6	0	-1.6	8	8	0	19.1	19.1	0	18.9
中工	3.49%	10.3	7.2	3.1	-2	18	21	14.1	13.8	14.2	13.2
冠德	0.67%	4.7	10.8	-6.1	6	22	15	32.2	31.9	32.6	31
華建	-19.95%	-10.9	0	-10.9	2	2	0	27.3	27.3	0	21.9
達欣工		0	0	0	0	0	0	71.2	71.2	0	76.6
聯上發		0	0	0	0	0	0	10.6	10.6	0	10.5
櫻花建		0	0	0	0	0	0	48.2	48.2	0	43.3
愛山林	20.93%	20.3	0	20.3	2	2	0	48.4	48.4	0	58.5
興富發	1.96%	11.9	0.6	11.3	9	16	6	38.1	38	38.1	39.2
皇翔	0.67%	1.3	0	1.3	5	5	0	37.4	37.4	0	37.7
根基		0	0	0	0	0	0	87.7	0	87.7	84.9
日勝生	5.17%	2.9	0	2.9	-5	0	5	11	0	11	10.5
華固	-21.96%	-47	0	-47	-2	0	2	107	0	107	130.5
潤弘	-9.91%	-252.4	0	-252.4	15	15	0	169.8	169.8	0	153
益航	-6.19%	-12.2	-0.4	-11.9	28	34	6	5.8	5.8	5.8	5.4
長榮	6.71%	377.9	2.2	375.7	27	30	3	187.7	187.6	188.3	201.5
新興	-2.11%	-9.6	8.5	-18.1	-6	8	15	30.5	29.9	30.9	33.5
裕民	5.04%	107.7	54.7	53	-11	22	33	64.7	63.2	65.7	60.9
陽明	5.29%	34.4	1	33.4	-8	4	12	54.2	54	54.3	50.1
華航	2.10%	26.3	-0.9	27.2	-5	50	56	22.4	22.4	22.4	17.9
中航	-10.78%	-6.7	0	-6.7	1	1	0	62.3	62.2	63	55.5
中櫃	-6.79%	-8.4	0.6	-9	4	5	1	24.7	24.6	25.2	22.4
萬海	-0.15%	-1.3	1.1	-2.4	4	11	6	74.7	74.7	74.9	74.2
山隆		0	0	0	0	0	0	13.8	13.8	0	14.7
台航	5.08%	4.9	1.8	3.1	-1	2	3	32.1	31.6	32.5	29.4
長榮航	0.82%	15.4	1.4	14	-2	46	49	38.4	38.4	38.4	33.8
亞航	-2.22%	-16.7	-2.4	-14.3	4	14	10	53.8	53.9	53.7	50.3
台灣高鐵	-0.93%	-0.3	0	-0.3	1	1	0	27	27	0	26.7
漢翔	10.76%	119.7	6.2	113.5	-16	4	20	55.6	54.4	55.9	48.8
台驊控股	-1.36%	-1.8	0	-1.8	-1	0	2	66.2	66.1	66.2	67.1
慧洋-KY	-0.98%	-4.2	0	-4.2	-6	0	6	71.3	0	71.3	72
正德	16.55%	51.6	0.4	51.2	-13	1	15	20.8	20.4	20.8	17.2
宅配通	-13.57%	-49	0	-49	14	14	0	25.8	25.8	0	22.3
長榮航太	-2.69%	-74.1	9.4	-83.5	10	16	6	172.3	171.8	173.4	163.5
星宇航空	-12.10%	-50.4	0.1	-50.5	17	18	1	23.1	23.1	23.2	20.2
美食-KY		0	0	0	0	0	0	77	0	77	63.9
王品		0	0	0	0	0	0	216	216	0	223.5
雄獅	-6.94%	-11.8	0	-11.8	0	1	0	169.3	169.3	171	157.5
山富	13.61%	22	0	22	-2	0	2	80.9	0	80.9	69.9
雲品		0	0	0	0	0	0	41.5	41.5	0	39.6
八方雲集		0	0	0	0	0	0	179.6	179.6	0	179
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	73
彰銀	0.68%	1.1	1.1	0	0	8	8	20.4	20.3	20.5	21.1
台中銀	-1.38%	-233.9	0.6	-234.5	818	840	21	20.2	20.2	20.3	20
旺旺保		0	0	0	0	0	0	28.9	28.9	0	30.4
華票	1.38%	0.4	0	0.4	1	2	1	16.4	16.4	16.4	16.8
臺企銀	5.18%	28.1	0	28.1	35	35	0	15.5	15.5	0	16.3
高雄銀	2.47%	0.6	0	0.6	-2	0	2	12.2	0	12.2	11.9
遠東銀	-1.61%	-20.8	0	-20.8	103	103	0	12.6	12.6	12.6	12.4
安泰銀	-2.22%	-1.2	0	-1.2	-4	0	4	13.5	0	13.5	13.8
中再保	-11.71%	-3.1	0	-3.1	-1	0	1	26.9	0	26.9	30.1
第一保	-5.00%	-1.4	0	-1.4	1	1	0	27.4	27.4	0	26.1
統一證		0	0	0	0	0	0	29.6	29.6	0	35.3
三商壽	1.61%	3.7	0	3.7	-28	1	29	8	8	8	7.8
華南金		0	0	0	0	0	0	33.3	33.1	33.7	35
富邦金	-5.58%	-8,879.7	-5.4	-8,874.3	1,708	1,712	4	93	93	91.7	87.8
國泰金	1.74%	2,863.3	0.1	2,863.2	-2,149	6	2,156	76.2	76.2	76.2	74.9
凱基金	-12.51%	-248.2	0	-248.2	-110	0	110	18	18	18	20.3
玉山金	2.64%	19.4	2.6	16.8	-15	6	22	33.5	33.2	33.6	32.6
元大金		0	0	0	0	0	0	42.2	42.1	42.5	50
兆豐金	-1.11%	-3	-3.1	0	1	7	6	39.3	39.5	39	39.6
台新新光金	5.05%	562.3	6.3	556	455	490	35	22.7	22.7	22.9	24
國票金	11.96%	7.9	0	7.9	-3	0	4	16.6	16.5	16.6	14.6
永豐金	-3.92%	-2.3	0.5	-2.8	0	1	2	29	28.6	29.2	32
中信金	-3.07%	-72.2	-0.8	-71.4	-38	8	46	51	51.1	51	52.9
中信金丙特	-3.49%	-4.2	0	-4.2	-2	0	2	60.1	0	60.1	62.2
第一金	-2.22%	-20	0	-20	31	31	0	28.9	28.9	29.2	28.3
遠百	-0.45%	-0.1	0	-0.1	-1	0	1	22.1	0	22.1	22.2
匯僑	5.25%	2.7	0	2.7	-3	0	3	17.2	0	17.2	16.3
三商	-10.40%	-64.9	0	-64.9	38	40	2	15.6	15.6	15.6	13.9
統一超	2.82%	29.9	12.8	17.2	1	5	4	212.1	210.8	214	228
農林		0	0	0	0	0	0	13.2	13.2	0	11.4
滿心		0	0	0	0	0	0	46.6	46.6	0	45.9
淘帝-KY	25.26%	2	0	2	0	0	1	7.8	8	7.8	5.8
三商家購		0	0	0	0	0	0	42.9	42.9	0	41.7
歐格	8.49%	3.9	-0.4	4.3	-1	1	2	22.7	23	22.6	18.3
健和興	-9.53%	-4.7	0	-4.7	-1	0	1	49.3	0	49.3	54
豐達科	1.29%	15	0	15	-10	0	10	116	0	116	114.5
神基	12.45%	43.5	2.5	40.9	-1	1	3	116.3	114.5	117.1	96.6
晶豪科	2.10%	407.5	385.2	22.3	-2	118	121	160.3	158.7	161.9	154.5
大立光	0.25%	11.9	11.9	0	0	2	2	2,419.4	2,416.6	2,422.5	2,520
華立	-11.78%	-311.9	-8.4	-303.6	-18	3	22	120.4	122.8	120	136
今皓	-3.39%	-4.9	0	-4.9	10	10	0	14.4	14.4	0	14
晟銘電	-2.40%	-30.4	-33.2	2.8	-6	5	11	115	119.6	113	112.5
聯陽		0	0	0	0	0	0	120.5	120.5	0	125.5
全漢	-5.19%	-44.2	0	-44.2	16	16	0	53.3	53.3	0	50.5
嘉晶	2.59%	56.9	31.6	25.2	-14	17	32	68.5	67.3	69.2	67.5
奇鋐	-41.25%	-2,900	141.8	-3,041.8	-2	3	5	1,406	1,376.9	1,424.1	2,945
亞光	-3.12%	-257.7	-154	-103.7	5	52	47	158.7	160.2	157	139.5
威強電	-7.31%	-37.6	0	-37.6	-8	0	8	64.3	0	64.3	69
信邦	-22.78%	-201.5	3.2	-204.7	-3	1	4	221.1	218.5	221.8	290
憶聲	32.06%	3.4	0	3.4	1	1	0	10.5	10.5	0	13.8
星通	-1.10%	-2.4	-2.4	0	0	3	3	71.8	72.2	71.4	59.2
禾伸堂	-75.19%	-649	-0.3	-648.8	-6	2	8	107.9	108	107.9	216
增你強	-29.10%	-183.7	-0.6	-183.1	-9	6	15	42.1	42.1	42.1	62.4
零壹	13.83%	95	0	95	-5	1	6	114.5	114.5	114.5	95.5
德律	-14.19%	-395.5	-5.7	-389.8	-3	12	15	185.8	186	185.6	315.5
佰鴻	46.50%	10	0	10	1	1	0	21.4	21.4	0	31.4
偉訓	11.45%	16.6	0	16.6	-2	0	2	72.5	0	72.5	64.2
威健	1.43%	2.2	2.2	0	0	5	5	30.9	30.7	31.1	34.6
聯詠	0.17%	1.4	1.4	0	0	2	2	395.6	395.3	396	418
智原	2.95%	20.8	1.8	19	1	4	2	175.9	175.5	176.4	185
文曄	6.96%	100.2	-14.1	114.3	3	9	6	159.9	160.9	158.6	199
欣興	0.53%	201.6	201.6	0	0	107	107	352.8	351.9	353.8	790
全台		0	0	0	0	0	0	24.2	24.2	0	22.8
遠見		0	0	0	0	0	0	51.6	51.6	0	46.3
揚智	-12.41%	-75.1	-6.8	-68.3	16	21	5	28.8	29.1	27.7	24.8
晶技	-47.39%	-1,297.1	-2.8	-1,294.3	-23	8	31	88.3	88.6	88.2	144.5
科風	1.36%	2.2	0	2.2	-6	0	7	23.1	24.1	23.1	22.8
健鼎	3.37%	24.7	24.7	0	0	2	2	366.1	360	372.3	480.5
台灣大		0	0	0	0	0	0	106.6	106.6	0	113
建碁	-9.85%	-5.2	0	-5.2	1	1	0	52.8	52.8	0	47.6
訊舟	-21.30%	-28	0	-28	7	7	0	18.7	18.7	0	14.8
益登	7.08%	141.6	-3.1	144.7	-43	5	49	40.8	41.4	40.8	37.5
精金	-1.73%	-3	6.7	-9.8	-6	11	17	10.3	9.9	10.5	12.2
鈺德	-10.72%	-6.1	-0.2	-5.9	3	4	1	14.1	14.2	14	12.2
力特	2.29%	2.5	-1.2	3.7	0	3	4	27	27.3	26.9	23.2
夆典	-6.93%	-2.4	0	-2.4	3	3	0	11.6	11.6	0	10.8
富華新	2.51%	3.4	0.5	2.9	0	7	8	17.1	17	17.1	14.2
立德	8.31%	2.6	-0.1	2.7	-2	1	3	10.4	10.5	10.3	9
華晶科	-5.70%	-57.4	-11.9	-45.6	12	24	12	42	42.3	41.3	38.5
銘異	4.95%	112.7	-34.1	146.8	-19	46	65	35	35.5	34.7	27
建漢	-2.29%	-7.4	-1.9	-5.5	5	12	7	26.8	26.9	26.6	25.8
協禧	-11.53%	-5.7	1.3	-7	-1	1	2	24.9	24.1	25.4	32.4
天方能源	-10.32%	-7.1	1.7	-8.8	1	2	1	34.2	33.6	35.3	24.8
僑威	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	56.3
聯亞	-28.96%	-3,678.5	249.6	-3,928.1	-1	13	15	846.9	836.7	855.9	2,820
網龍	-3.05%	-1.1	-1.1	0	0	1	1	34.4	35	33.9	27.4
華義*	47.85%	765.5	15.2	750.3	-4	3	7	228.6	225	230.1	42.5
日電貿	-4.08%	-16.5	-1.4	-15.1	3	4	1	101.1	101.4	100	96.4
鴻碩	-4.54%	-17.2	-17.2	0	0	14	14	27.1	27.7	26.4	31.8
聯傑	1.32%	4.2	0	4.2	12	12	0	26.8	26.8	0	27.2
穩懋	27.53%	2,557.4	122.3	2,435	7	38	30	244.4	242.6	246.7	547
富榮綱		0	0	0	0	0	0	10.8	10.8	0	10.2
笙泉	9.51%	5	5	0	0	2	2	26	24.8	27.3	33
昇銳		0	0	0	0	0	0	28.5	28.5	0	24.2
弘塑		0	0	0	0	0	0	1,807.5	1,772.5	1,843.6	3,130
凌航	5.27%	129.5	17.3	112.2	11	20	9	122.9	122.3	124.2	132.5
耀登	1.30%	16.1	33.6	-17.5	1	7	6	177.1	174.5	180.1	157
晶宏	3.39%	8.9	-2.3	11.2	-3	2	5	52.7	53.6	52.4	48.7
大綜	6.70%	79.3	0	79.3	7	7	0	169.2	169.2	0	180.5
正達	4.09%	75.5	24.8	50.7	-2	28	31	59.6	59.1	60	43.1
璟德	4.68%	30	0	30	4	4	0	160	160	0	167.5
精確	-10.27%	-85.6	2.4	-88	-5	8	13	64.1	63.9	64.2	81.8
波若威	13.53%	2,389	-352.3	2,741.3	4	38	34	464.8	469.7	459.3	1,155
大量	-57.13%	-2,356.3	7	-2,363.3	-5	13	18	229.1	228.8	229.3	702
亞信	5.65%	57.5	-12.5	70	8	10	2	101.7	102.8	96.5	111.5
基亞	-0.15%	-0.1	-1.2	1.1	-1	1	2	33.4	34.2	33	31.9
景碩	-39.39%	-6,059.7	13.1	-6,072.8	-21	44	65	236.7	236.5	236.8	526
佰研	18.56%	27.9	0	27.9	3	3	0	50.1	50.1	0	59.4
志豐	-10.88%	-3.5	0	-3.5	-1	0	1	31.7	0	31.7	35.2
順達	-6.19%	-816.9	9.3	-826.2	-16	24	40	329.7	329.5	329.9	381.5
優群		0	0	0	0	0	0	164.5	163	166	177
大學光	16.89%	25.5	0	25.5	-1	0	1	151	0	151	125.5
倚強科	3.03%	2	0	2	-1	0	1	66.1	0	66.1	64.1
台嘉碩	5.57%	69.7	23.8	46	2	44	41	28.5	28.2	28.8	43.5
原相	0.12%	1.6	1.6	0	0	6	6	216.1	216	216.3	212
金麗科	-39.84%	-348.2	9.5	-357.7	-5	1	6	145.7	137.5	147	218.5
晟鈦	66.41%	44.5	0	44.5	3	3	0	22.4	22.4	0	37.2
錦明	-7.98%	-2.8	0	-2.8	-1	0	1	34.5	0	34.5	37.2
緯創	-3.63%	-491.1	-38.2	-452.9	-56	44	101	133.8	134.4	133.6	141.5
光環	49.77%	817.7	-23.1	840.7	17	28	10	58.7	59.3	57	106
千如	-9.09%	-6.3	-1.1	-5.2	1	2	1	34.4	34.7	33.7	29.6
虹冠電	13.76%	48.8	-0.5	49.3	-3	2	5	70.9	71.1	70.8	54.4
威剛	1.62%	1,775.7	412.2	1,363.5	26	313	286	350.2	349.5	350.9	400
欣銓	10.52%	595.5	-25.5	621	13	35	22	161.8	162.2	161.1	210
台星科	8.71%	323.4	-35.2	358.6	14	25	10	148.6	149.6	146.1	173.5
海德威		0	0	0	0	0	0	17	17	0	18.1
東碩	-4.22%	-1.8	0.4	-2.1	1	2	1	20.8	20.6	21	18.5
宇環	-4.56%	-1.4	0	-1.4	2	2	0	15.4	15.4	0	14.7
宜特	32.74%	978.8	-0.1	978.9	20	22	1	135.9	135.9	135.8	182.5
鈊象	2.91%	21.1	21.1	0	0	1	1	727.1	716.8	737.9	753
英濟	3.45%	16.4	16.4	0	0	11	11	43	42.3	43.8	30.5
岱稜	-1.26%	-6.5	1	-7.5	-8	3	11	46.9	46.6	47	47.9
昇貿	0.67%	84.8	-6.1	90.9	-5	97	102	123.2	123.2	123.2	105
鼎天	-10.91%	-11.6	0	-11.6	2	2	0	53.2	53.2	0	47.4
聯德		0	0	0	0	0	0	23.3	23.4	23.3	21.4
弘憶股	-2.41%	-9.1	-9.8	0.7	-2	7	9	41.9	42.7	41.3	41
尼克森	-4.94%	-38.2	-3.9	-34.3	-9	6	15	51.6	52.1	51.4	55.2
加百裕	-5.80%	-107.5	6	-113.5	16	45	29	41.2	41.1	41.3	34
雙鴻		0	0	0	0	0	0	923.8	923.8	0	1,215
旭品		0	0	0	0	0	0	15.6	15.6	0	13.5
泰碩	13.76%	95.8	2.5	93.3	4	12	8	58	57.9	58.2	81.2
麗清	22.27%	5.1	0	5.1	-1	0	1	22.9	0	22.9	17.8
寶德		0	0	0	0	0	0	28.7	0	28.7	27.4
律勝	7.86%	8.4	7.8	0.6	-1	3	4	26.7	25.2	27.8	27.3
奇偶	-3.20%	-3.4	0	-3.4	1	2	0	52.9	52.9	50.7	51.2
臺慶科	-0.32%	-7.3	21.5	-28.8	-9	5	14	165.2	162	166.3	169.5
尚立	4.89%	3	3	0	0	4	4	15.4	15	15.7	13.7
先進光	-7.50%	-266	-100.1	-165.9	14	30	16	118.2	120.4	114.1	108.5
上詮	-39.65%	-1,183.6	0.1	-1,183.6	-2	4	7	426.5	426.4	426.5	821
典範	-9.49%	-17	-2	-15	4	8	4	22.4	22.6	22.1	18.8
熱映		0	0	0	0	0	0	19.7	0	19.7	16.9
精材	0.77%	83.3	-205.9	289.2	33	58	25	187.3	189.7	181.5	198.5
新日興	4.18%	54.5	52.2	2.3	2	6	4	217.1	211.8	224.9	213
彬台	4.33%	30.1	30.1	0	0	13	13	53.4	52.3	54.6	34.5
明泰	2.62%	11	8.7	2.3	4	12	8	34.8	34.3	35.4	34.9
漢科		0	0	0	0	0	0	136.9	138	134	136.5
玉晶光	-9.71%	-45.5	0	-45.5	0	0	1	468.4	464.8	468.5	514
京鼎	-4.84%	-14.4	-14.4	0	0	1	1	297.3	304.4	290	324
融程電		0	0	0	0	0	0	148	148	0	155.5
奇鈦科	-1.16%	-1.6	-1.6	0	0	2	2	69.2	69.6	68.8	112
台端		0	0	0	0	0	0	18.7	0	18.7	18.7
哲固	1.32%	5.5	-15.4	20.8	-5	7	12	34.7	36.1	33.9	29.8
榮創	-32.53%	-74.5	3.1	-77.6	-11	3	14	16.4	15.5	16.5	23.6
類比科		0	0	0	0	0	0	53.5	0	53.5	52.3
聯一光		0	0	0	0	0	0	38	38	0	33.8
創意	-24.67%	-1,300.8	70.9	-1,371.7	-1	1	2	2,636.3	2,592.4	2,663.3	4,035
利機		0	0	0	0	0	0	70.3	70.3	0	91
聯鈞	2.56%	164.5	41.6	122.9	2	25	23	257.4	256.5	258.4	318
由田	97.25%	212	0	212	2	2	0	109	109	0	215
德晉	-2.34%	-1	-1	0	0	1	1	40.6	41.1	40.2	39.8
群創	-0.18%	-79.1	-18.8	-60.2	-117	1,820	1,938	22.9	22.9	22.9	23.4
力致	8.68%	76.8	1.7	75.2	7	10	3	88.5	88.4	88.9	99.1
崧騰		0	0	0	0	0	0	50	50	0	45.2
昇達科		0	0	0	0	0	0	1,089.1	1,090	1,080	1,570
陽程	30.72%	80.8	2.6	78.2	3	5	2	52.6	52.2	53.6	78.3
環天科		0	0	0	0	0	0	18	18	0	16.5
維熹	16.93%	19.3	0	19.3	-2	0	2	57	0	57	47.4
位速		0	0	0	0	0	0	24	24	0	25.7
矽瑪	1.19%	0.3	0	0.3	1	1	0	21	21	0	21.3
華擎	2.68%	6	6	0	0	1	1	225	222	228	226.5
柏騰		0	0	0	0	0	0	21.7	21.8	21.7	30.3
華盈	1.75%	1.9	2.3	-0.4	2	7	5	15.5	15.3	15.8	15.2
迎輝		0	0	0	0	0	0	19.2	19.2	0	13.4
凡甲	-1.56%	-15.6	3.3	-18.9	-1	3	4	250.2	249.5	250.6	269.5
力旺		0	0	0	0	0	0	1,823.3	1,835	1,822.2	3,900
晶相光	11.43%	8.3	0	8.3	-1	0	1	72.6	0	72.6	64.3
台勝科	-3.89%	-74.6	21.6	-96.1	-4	9	13	147.5	146.1	148.5	172.5
嘉澤		0	0	0	0	0	0	1,484.8	1,484.6	1,525	2,520
晶彩科	-6.08%	-461.1	-39.3	-421.8	-31	43	75	101.2	101.7	100.8	114
堡達	-13.00%	-58.4	0	-58.4	9	9	0	49.9	49.9	0	43.4
曜越	-8.94%	-5.9	0	-5.9	2	2	0	32.7	32.7	0	29.8
州巧	-15.09%	-7.4	0	-7.4	1	1	0	49	48.3	54.5	41
敦泰	-0.53%	-1.5	-1.5	0	0	5	5	56.3	56.4	56.1	53
兆利	3.78%	10.2	10.2	0	0	3	3	89.9	88.2	91.6	104.5
聯穎	-1.80%	-6.2	-2.4	-3.8	-4	15	19	18.1	18.2	18	19
世禾		0	0	0	0	0	0	185.8	185.8	0	209.5
同致	0.97%	1.1	0	1.1	2	2	0	56.7	56.7	0	57.2
禾瑞亞	-0.70%	-0.9	-0.9	0	0	3	3	42.7	42.9	42.6	54
神準		0	0	0	0	0	0	140	140	0	112
牧德	3.48%	52.4	52.4	0	0	3	3	501.9	493.6	511	909
其陽	23.63%	12.9	0	12.9	-1	0	1	54.6	0	54.6	41.7
逸昌	-3.95%	-2.2	0	-2.2	2	2	0	28.4	28.3	29.8	27.2
聯合再生	-24.97%	-230.6	9.2	-239.8	-55	30	86	10.7	10.5	10.8	15.1
泓格	5.95%	3.7	3.7	0	0	1	1	62.2	60.3	64	83.1
友威科	-2.02%	-1.4	-1.4	0	0	1	1	69.2	69.9	68.5	79.6
博磊	-125.83%	-273.3	0	-273.3	-3	0	3	72.4	0	72.4	163.5
辛耘		0	0	0	0	0	0	338	338	0	815
閎康	-64.36%	-136.1	0	-136.1	-1	0	1	211.4	0	211.4	347.5
通嘉	-14.87%	-49	-0.1	-48.9	-5	1	6	54.9	55	54.9	64.7
艾笛森	-17.22%	-10.2	0	-10.2	-3	0	3	19.8	0	19.8	23.2
瑞鼎	-1.48%	-7	0	-7	-1	0	2	236.5	237.4	236.5	240
磐儀	22.61%	84.7	0	84.7	9	9	0	41.6	41.6	0	51
智易	6.19%	56	4.4	51.6	-3	2	5	181.1	179.5	181.7	164.5
宏致	-10.47%	-114	1.7	-115.7	-14	2	16	68	67.3	68.1	76.4
谷崧	-0.34%	0	0	0	0	0	1	14.9	14.6	14.9	15
鼎翰		0	0	0	0	0	0	194.5	0	194.5	189.5
洋華	-6.01%	-68.1	10.2	-78.3	5	16	11	70.8	70.5	71.4	54.8
光頡	-6.35%	-79.2	-5.1	-74.1	6	20	14	62.4	62.5	62.2	50.2
新鉅科	6.17%	136.8	-21.4	158.3	-19	41	60	36.9	37.3	36.7	28.4
研勤		0	0	0	0	0	0	9.9	0	9.9	8.9
達邁	-2.20%	-17.3	-17.3	0	0	11	11	71.7	72.5	70.9	106
健策	-52.15%	-7,461.3	46	-7,507.3	-3	2	5	2,861.2	2,844.6	2,867.6	5,370
世芯-KY	21.30%	2,826.8	77.2	2,749.6	3	4	1	3,318.4	3,298.5	3,375.7	4,215
鑫科	3.04%	40.3	0	40.3	20	20	0	66.3	66.3	0	68.3
安瑞-KY	57.44%	48.2	0	48.2	-5	0	5	16.8	0	16.8	7.2
貿聯-KY	61.36%	8,472.4	115.5	8,356.9	5	10	4	1,380.7	1,372.2	1,401.1	2,765
TPK-KY		0	0	0	0	0	0	40.7	40.7	0	58.9
德微	23.70%	73	2.3	70.8	1	2	1	154	153.3	155.5	224
家登	4.94%	43.7	19.5	24.2	0	2	1	443.1	434.8	454.3	459
達能		0	0	0	0	0	0	19	19	0	17.5
湧德	23.46%	25.3	0	25.3	1	1	0	107.7	107.7	0	133
營邦	24.90%	290.1	19.9	270.3	1	3	2	388.4	384.7	394.6	655
海華	-2.01%	-79.6	-55.1	-24.5	14	65	50	61	61.4	60.3	59.8
大眾控	3.25%	67.5	3	64.5	5	38	32	54.7	54.6	54.7	65.4
大聯大	45.50%	293.6	0.6	293	9	10	1	64.5	64.4	65.1	97
合勤控	-6.38%	-73.6	1.9	-75.5	19	30	11	38.5	38.4	38.6	34.5
神達	-0.61%	-23.9	-22.7	-1.2	-7	40	48	82	82.3	81.7	81.9
漢磊	2.94%	204.4	-66.6	271	-34	74	109	63.8	64.3	63.4	55.7
上緯投控	0.81%	3	0	3	-2	0	3	123.5	120.7	123.5	122.5
鑫聯大投控	-2.10%	-3.9	-3.9	0	0	3	3	62	62.6	61.3	80.7
日月光投控	-33.21%	-2,660.2	-21.7	-2,638.4	-14	12	26	308.1	309.4	307.5	496
永崴投控	19.09%	30.2	-1.5	31.7	-5	1	6	26.4	27.7	26.2	19.9
富采	54.74%	220.1	6.7	213.4	7	11	4	36.6	36.1	37.8	66.6
定穎投控	2.94%	731.3	-257.4	988.7	27	171	144	145.6	146.4	144.6	183
中化控股	-5.00%	-1.7	0	-1.7	1	1	0	34	34	0	32.3
聯嘉投控	12.26%	17.8	0.2	17.6	7	8	1	18.2	18.1	18.3	20.7
東洋	15.67%	13.4	0	13.4	-1	0	1	85.5	0	85.5	72.1
雃博	3.43%	0.8	0.8	0	0	1	1	23.3	22.9	23.7	22.3
健喬	0.39%	0.5	0.5	0	0	4	4	33.1	33	33.1	31
優盛	0.48%	0.3	0.3	0	0	3	3	18.8	18.8	18.9	14.4
晟德	-0.71%	-0.9	-0.9	0	0	3	3	42.5	42.6	42.3	39.3
天良	6.23%	5.1	0	5.1	-2	0	2	40.9	0	40.9	38.4
中天	25.87%	10.9	0	10.9	-2	0	2	21	0	21	15.6
健亞		0	0	0	0	0	0	30.3	30.2	32.6	29.5
亞諾法	14.76%	55.3	3.5	51.8	-11	3	14	26.8	25.8	27	22.3
國光生	5.05%	1	1	0	0	1	1	19.8	19.3	20.3	17.9
中裕	-16.15%	-18.6	0	-18.6	2	2	0	57.6	57.6	0	48.3
太景*-KY	-1.74%	-1.9	-1.9	0	0	7	7	15.2	15.3	15	10.1
智擎	-20.87%	-28.7	0	-28.7	2	2	0	68.7	68.7	0	54.4
承業醫	2.57%	1.8	1.8	0	0	2	2	35	34.6	35.5	30.5
松瑞藥	-2.83%	-9.2	-0.3	-8.9	4	15	11	21.6	21.6	21.5	19.4
醣聯		0	0	0	0	0	0	29.3	29.3	0	22.6
瑞基	6.25%	8.3	8.3	0	0	6	6	22	21.3	22.7	20
炎洲	-3.64%	-2.5	0	-2.5	5	5	0	13.8	13.8	0	13.3
如興	-2.17%	-3.4	0	-3.4	15	15	0	10.5	10.5	0	10.3
三圓		0	0	0	0	0	0	30.4	30.4	0	13.9
銘旺實	12.77%	4.3	0	4.3	-2	0	2	16.8	0	16.8	14.7
高鋒	-2.57%	-36.4	0.6	-37	5	28	23	50.6	50.6	50.6	43.2
福裕		0	0	0	0	0	0	22.4	22.4	0	15.2
永彰		0	0	0	0	0	0	29.5	29.5	0	30.6
東台	1.17%	27.3	-22.4	49.7	-58	9	68	34.1	36.3	33.8	33
江興鍛		0	0	0	0	0	0	19.7	0	19.7	16
瑞智	-10.27%	-2.7	0	-2.7	0	1	0	25.8	25.8	25.7	23.2
協易機	2.16%	55.3	-81.6	136.9	-18	49	67	38.1	39.1	37.4	29.8
慶騰	-4.79%	-3.4	-1.2	-2.2	-1	1	3	23.6	24.5	23.3	24.4
全球傳動	5.17%	123.4	-2.5	125.8	31	48	17	49.7	49.7	49.6	53.8
晟田	4.17%	7.7	2.3	5.4	3	4	1	46.1	45.7	48	47.5
萬在		0	0	0	0	0	0	33.5	33.5	34.8	37.6
銘鈺	-20.08%	-7.5	0	-7.5	1	1	0	37.1	37.1	0	29.7
智伸科	1.19%	1.5	1.5	0	0	1	1	126.3	125.5	127	131
氣立	3.58%	1.5	0	1.5	-1	0	1	42	0	42	40.5
旭然	10.64%	12.3	1.5	10.8	0	4	3	28.9	28.7	29.2	39.5
健椿		0	0	0	0	0	0	48.2	47.8	49.2	32.8
穎漢	2.25%	5.5	-3.5	9	-1	5	6	40.8	41.2	40.5	31.5
百德	-17.99%	-82.3	6.6	-88.9	4	7	3	65.3	64.7	66.9	42.5
元翎	10.38%	15.5	0.6	14.8	7	9	2	16.5	16.5	16.8	18.6
科際精密	-2.34%	-1	0	-1	-1	0	1	42.7	0	42.7	43.7
鈞興-KY	7.42%	73	18	55	-2	3	5	196.8	193	199	171.5
駐龍		0	0	0	0	0	0	149	149	0	147.5
大銀微系統	39.34%	616.8	20.4	596.4	10	13	3	120.6	119.4	126.2	179
達航科技	56.61%	1,447.2	10.8	1,436.4	11	43	31	59.4	59.3	59.6	179
捷流閥業	2.31%	1.9	0	1.9	-1	0	1	82.2	0	82.2	80.3
台灣精銳		0	0	0	0	0	0	792.2	787.7	794.2	723
君帆	12.87%	6	0	6	-1	0	1	47	0	47	41
達明	-4.67%	-105.3	-27.3	-78	1	6	5	376	378.5	373	300.5
富田-創	3.87%	3.5	3.5	0	0	1	1	90.6	88.8	92.3	73.1
磐亞	33.14%	84.6	0.4	84.2	17	25	8	10.2	10.2	10.3	15.2
永捷	-4.24%	-18.9	-13.1	-5.8	2	25	23	17.8	18.1	17.5	15.2
美琪瑪	-23.28%	-31.3	0	-31.3	-1	0	2	67.2	69.7	67.2	82.8
國精化	5.63%	9.3	9.3	0	0	1	1	165.9	160.6	169.9	181
永昕	7.15%	7.7	1.1	6.5	-1	2	3	35.7	35.3	35.9	29.4
泰博	-3.07%	-24.6	-0.5	-24.1	3	6	3	133.5	133.5	133.4	125.5
康普	20.19%	15.2	0	15.2	1	1	0	75.3	75.3	0	90.5
合一	-13.07%	-34.9	-2	-33	2	4	2	66.8	67.1	66.1	50.6
台耀	4.48%	16.4	6.2	10.2	0	5	6	60.9	60.2	61.4	51.2
新應材	-1.13%	-28.9	-28.9	0	0	3	3	853.2	858	848.3	980
三福化	-26.27%	-33.5	0	-33.5	-1	0	1	127.5	0	127.5	161
勤凱	-14.85%	-142.5	-0.1	-142.4	-4	1	5	191.9	192	191.9	227.5
材料*-KY	10.25%	93.2	0.4	92.8	-12	6	18	50.5	50.5	50.5	42.8
雙鍵	-3.59%	-17.5	-17.5	0	0	4	4	121.7	123.9	119.5	199
晶呈科技		0	0	0	0	0	0	405.3	405	405.5	503
台特化	-1.68%	-16.7	-16.7	0	0	3	3	331.8	334.6	329	305.5
聯光通	-10.95%	-178.2	-36.2	-142	-23	16	40	40.7	42.3	40	46
遠傳	-6.99%	-6.3	0	-6.3	0	0	1	90.1	89.6	90.3	96.6
正文	-5.48%	-14.1	2.6	-16.7	-3	6	9	28.5	28.3	28.7	34.3
前鼎		0	0	0	0	0	0	77.8	0	77.8	175.5
新復興	-3.16%	-25.3	11.9	-37.3	8	13	5	61.6	61	63.3	56.3
聯德控股-KY	-7.32%	-21.6	3.6	-25.2	2	3	1	98.3	97.4	101	84.8
致伸	-7.53%	-23.8	0	-23.8	4	4	0	78.9	78.9	0	73
事欣科	0.16%	9.4	34.9	-25.5	15	87	72	67.7	67.5	68	65.8
新唐	-65.57%	-1,221.7	-7.7	-1,214	-15	14	29	64.2	64.6	64.1	145
力士		0	0	0	0	0	0	38	37.5	38.4	33.3
泰鼎-KY	19.69%	67.9	-5.9	73.8	4	10	6	34.5	34.8	33.9	53.3
燦星網	1.60%	0.4	0.4	0	0	1	1	21.8	21.7	22	18.9
新盛力	-2.75%	-94	-78	-16	6	21	15	163	165.2	160	162.5
和碩	15.93%	56.1	0.4	55.7	4	5	1	70.5	70.4	70.8	84.3
亞電	-8.87%	-122.4	-59.1	-63.2	11	30	19	46	47.2	44.1	41.5
康控-KY		0	0	0	0	0	0	12.3	0	12.3	10.3
有成精密	40.89%	183.5	-1.3	184.8	5	9	4	49.9	50	49.6	86.9
凌通	-1.68%	-15.6	-15.6	0	0	22	22	42.3	42.6	41.9	50.3
緯軟		0	0	0	0	0	0	127	127	0	121
臻鼎-KY	-61.89%	-5,075.6	0.9	-5,076.5	-30	16	46	178.3	178.2	178.3	347.5
誠美材	-55.43%	-154.4	-0.6	-153.8	-6	14	20	13.9	14	13.9	39.6
譜瑞-KY	1.69%	38.5	38.5	0	0	4	4	571.2	566.7	576.4	649
十銓	1.44%	318.3	119.9	198.5	8	93	84	237.1	236.4	237.9	258.5
立積		0	0	0	0	0	0	129.7	129.7	0	123.5
IET-KY	-5.88%	-518.7	-136.4	-382.3	-1	22	23	383.7	386.9	380.7	763
廣穎	-45.61%	-606.8	0.4	-607.2	-20	5	26	51.2	51.1	51.2	80.1
佳凌	-2.78%	-3.8	-3.8	0	0	4	4	34.2	34.7	33.7	29.1
眾達-KY	21.09%	491.1	16.5	474.6	6	17	11	137	136.4	137.9	215.5
華星光	-7.05%	-2,489.7	381.5	-2,871.2	-10	102	112	315.1	313.1	316.9	604
榮科	53.26%	1,700.3	-4.2	1,704.5	34	53	18	60.2	60.3	60.1	109
環宇-KY	-84.98%	-366	11	-377	-1	1	2	215.3	208	219	596
鑫禾		0	0	0	0	0	0	23.9	23.9	0	22.9
三星	-6.45%	-4	0	-4	1	1	0	62	62	0	58
榮剛	0.55%	2.1	-1.2	3.3	-1	10	11	34.7	34.7	34.6	31.4
建錩		0	0	0	0	0	0	11.6	11.6	0	9.9
力新		0	0	0	0	0	0	16.3	16.3	0	13.5
寶碩		0	0	0	0	0	0	21.8	21.8	0	22.9
亞昕	8.68%	2.1	0	2.1	1	1	0	24.2	24.2	0	26.3
全訊	-5.52%	-32.5	-2.9	-29.6	2	4	1	147.3	147.9	145	138
立凱-KY		0	0	0	0	0	0	27.8	27.8	0	21.2
鈺鎧	-25.43%	-19.3	0	-19.3	-3	0	3	25.3	27	25.2	31.6
達興材料	19.44%	193.8	6.9	186.8	2	3	1	332.2	330.6	337.5	424
乙盛-KY	-16.31%	-282	8.3	-290.4	-8	11	20	86.5	86	86.7	119
弘凱	2.89%	1.2	1.2	0	0	1	1	39.8	39.2	40.4	40.3
智晶	20.58%	6.4	0	6.4	-1	0	1	30.9	0	30.9	24.5
虹堡	-19.08%	-22.9	0	-22.9	2	2	0	60	60	0	48.6
智崴		0	0	0	0	0	0	118.2	118.5	105	92
祥碩	2.69%	36	0	36	0	0	1	1,337.7	1,376.4	1,331	1,295
笙科	15.72%	34.5	0	34.5	10	10	0	22	22	0	25.4
信驊		0	0	0	0	0	0	8,879.3	8,762.5	8,926	16,370
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	53.7
jpp-KY	-22.13%	-59.9	0	-59.9	-1	0	1	270.7	271.5	270.6	330.5
宜鼎	-17.85%	-1,112.9	81.8	-1,194.7	-4	4	8	779.5	765.9	786.3	1,085
邑昇	-10.34%	-62.4	6.5	-68.9	-3	11	15	40.2	39.9	40.5	57.7
華懋	-25.70%	-50.5	0	-50.5	-1	0	1	196.5	0	196.5	247
太欣	-0.61%	-0.4	0	-0.4	4	5	0	12	12	12.3	12
系統電	5.79%	629.8	-34.3	664.1	-94	67	162	67.1	67.5	67	60
世紀*	9.29%	220.3	39.8	180.4	-7	16	24	98.8	97.4	99.9	77.3
光聯	-2.35%	-1.8	-1.8	0	0	3	3	25.5	25.8	25.2	22.6
華容	-14.44%	-17	0	-17	3	4	1	29.4	29.4	29.5	23.8
建榮	-11.92%	-23.4	0	-23.4	-2	0	2	98.2	96.2	98.3	110
世界	0.35%	83.5	253.3	-169.7	10	152	142	158.3	157.5	159.3	140.5
鈺創	-0.68%	-28.6	-19.9	-8.7	7	68	61	62.2	62.3	62	61.1
台林	1.45%	11.3	9.8	1.5	-6	23	29	26.9	26.6	27.1	26.8
協益	2.54%	0.7	0	0.7	-1	0	1	27.6	0	27.6	26.9
中光電	-0.38%	-31	260.4	-291.3	15	84	69	96.2	94.5	98.3	75.1
光譜	-22.31%	-84.9	0	-84.9	13	13	0	29.3	29.3	29.2	22.8
青雲	-213.20%	-3,919.4	29.9	-3,949.3	-16	4	20	91.9	85.7	93.2	340
中磊	-0.80%	-6.8	5.1	-12	1	10	8	85.1	84.8	85.4	78.8
能率	-6.45%	-86.5	-8.5	-77.9	4	26	21	51.6	51.7	51.3	36.2
慕康生醫	10.80%	7.3	0	7.3	-2	0	3	22.5	23	22.5	20.1
國眾	5.83%	10.7	0	10.7	6	6	0	30.4	30.4	0	32.2
台半	-0.26%	-3.4	-12.8	9.4	0	18	19	67.9	68.3	67.6	58.2
振發	11.96%	2.5	0	2.5	-1	0	1	20.9	0	20.9	18.4
崇越	-24.38%	-407.5	0	-407.5	-4	0	5	334.3	327	334.5	416
高技	0.89%	2.8	2.8	0	0	1	1	310.8	309.2	312	365.5
均豪	-1.81%	-8.4	14.2	-22.6	-1	4	5	92.8	90.9	94.4	117
南良	-4.29%	-2	0.8	-2.7	2	3	1	15.3	15.1	15.9	13.7
佶優	-5.17%	-32.8	-10.1	-22.7	-14	6	21	30.2	31.5	29.8	31.4
宣德		0	0	0	0	0	0	38.3	38.3	0	37
瀚宇博	-4.98%	-67.6	-2.3	-65.3	5	13	8	104.4	104.5	104.2	91.4
松翰	-1.02%	-0.8	-0.8	0	0	2	2	38.2	38.4	38	45.3
聰泰	-19.10%	-32	0	-32	1	1	0	167.5	167.5	0	135.5
德宏	-225.56%	-232.4	0	-232.4	-1	0	1	103.1	0	103.1	335.5
智冠	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	98.2
中美晶	0.03%	1.3	-7.5	8.8	0	39	38	121.1	121.2	121	130
松普	3.89%	8	0	8	-20	0	20	10.2	0	10.2	9.8
同亨		0	0	0	0	0	0	27.4	27.4	0	26.3
凱崴	-9.02%	-564.8	-150.2	-414.6	-45	54	99	63.3	65.1	62.3	71.5
力麒	3.49%	8.9	0	8.9	-29	3	32	8	8	8	7.7
隆大		0	0	0	0	0	0	31.7	31.7	0	33
工信	15.71%	10.2	0.2	10	0	2	3	21.6	21.6	21.7	11.7
鄉林	4.47%	5.6	0	5.6	-14	0	14	9	0	9	8.6
長虹	0.65%	0.5	0	0.5	1	1	0	77.1	77.1	0	77.6
聖暉*	47.79%	628.4	0	628.4	2	2	0	657.4	657.8	649.5	972
陸海	-8.61%	-1.5	0	-1.5	1	1	0	18	18	0	16.5
四維航	-10.49%	-86.8	6.2	-93	36	46	10	18	17.9	18.5	15.3
鳳凰		0	0	0	0	0	0	50.8	0	50.8	50.8
致和證	5.11%	29	-7.9	36.9	14	24	10	23.6	23.9	23.1	26.5
中租-KY	-13.56%	-113.9	0.6	-114.6	-7	1	8	105.1	104.5	105.1	121.5
中租-KY甲特	-0.99%	-1	0	-1	-1	0	1	101	0	101	102
上海商銀	0.62%	2.9	0	2.9	12	12	0	39.6	39.6	0	39.8
合庫金	-2.98%	-13.4	0	-13.4	19	19	0	23.7	23.7	23.8	23
寶雅		0	0	0	0	0	0	395.5	395.5	0	540
南仁湖	3.97%	9.2	2.3	6.9	-5	20	25	9.2	9.2	9.3	7.9
大洋-KY	1.65%	1.4	3.1	-1.7	4	14	10	6.1	6	6.3	5.6
群益證	3.29%	19.6	5.6	14	-8	12	20	29.8	29.5	30	28.3
宏遠證	3.71%	4	2.7	1.3	5	8	3	13.6	13.4	14.3	13.7
康和證	6.44%	39.5	3.7	35.8	15	37	22	16.6	16.5	16.7	18.9
群益期	-5.76%	-6	0	-6	-2	0	2	52.1	0	52.1	55.1
福邦證	1.15%	11.5	-0.7	12.1	-55	11	66	15.1	15.2	15.1	14.9
創惟	-1.14%	-1.2	-1.2	0	0	1	1	102.2	102.7	101.5	99
競國		0	0	0	0	0	0	15.3	15.3	0	19.4
亞元	-1.64%	-0.2	0	-0.2	-1	0	1	12.2	0	12.2	12.4
光聚晶電	-2.03%	-20.2	-6.5	-13.7	-17	3	21	47.3	49.2	47	47.8
邁達特	2.03%	0.9	0	0.9	1	1	0	44.3	44.3	0	45.2
亞矽	5.91%	12.2	9.8	2.4	2	9	6	22.8	22.2	23.8	23
久威		0	0	0	0	0	0	34.1	0	34.1	32.3
彩晶	-6.98%	-79.7	5.4	-85	102	124	22	9.2	9.2	9.4	8.3
迎廣	8.80%	41.3	0	41.3	6	6	0	78.2	78.2	0	85.1
達運	1.75%	17.5	-6.2	23.7	-55	19	74	13.4	13.7	13.4	13
新普	7.08%	24.5	0	24.5	1	1	0	346	346	0	370.5
擎邦	10.93%	24.1	0	24.1	-3	0	4	55.1	56.9	55.1	49.1
廣運	5.36%	337.6	102.9	234.7	-12	74	86	73.2	72.5	73.9	54.3
信音	-2.94%	-78.3	23.1	-101.4	16	70	54	38.1	37.9	38.3	31.6
九豪	-10.56%	-62.3	0	-62.3	-7	8	16	36.9	36.9	36.9	44.7
上福	13.68%	26.3	0	26.3	-8	0	8	24	0	24	20.8
普誠	2.12%	1.4	1.1	0.3	-2	2	4	17.1	16.7	17.3	17.1
上亞科技		0	0	0	0	0	0	44.2	0	44.2	25.8
金橋	-2.54%	-58.5	20.2	-78.7	21	90	69	25.6	25.4	25.7	21.7
萬旭	-6.28%	-6.2	-3.5	-2.7	0	3	2	33.1	33.9	32.1	31.2
富爾特	15.70%	41.6	0	41.6	11	11	0	24.1	24.1	0	27.9
茂達	-1.69%	-4.5	-4.5	0	0	1	1	265.3	267.5	263	253.5
亞翔	8.91%	514.5	-98.4	612.9	5	10	5	577.2	583.4	563.7	706
友勁	9.81%	17.7	0	17.7	-18	0	18	10	0	10	9
振曜	19.57%	21.7	0	21.7	0	0	1	110.9	110	111	89.3
耕興		0	0	0	0	0	0	179.8	176.5	180.5	225
頎邦	155.89%	265	0	265	3	3	0	56.7	56.7	0	145
驊宏資	18.43%	28.2	0	28.2	-4	0	4	38.3	0	38.3	31.2
撼訊	4.05%	19.5	0	19.5	-8	0	8	60.2	0	60.2	57.8
百一	7.79%	12.3	0	12.3	11	12	0	13.1	13.1	13.9	14.2
嘉聯益	-4.51%	-14.5	-15.5	1	4	18	14	17.8	18.3	17.2	18.6
鈞寶	-1.79%	-11.7	18.9	-30.6	2	11	9	59.2	58.3	60.4	43
欣技		0	0	0	0	0	0	18.5	18.5	0	16
華電網	1.77%	39.8	70.8	-30.9	16	35	19	64.2	62.9	66.7	61
華興	6.19%	27.9	-0.1	28	-34	1	35	12.9	13	12.9	12.1
浪凡	-16.61%	-7.3	0	-7.3	0	0	1	44.2	43.5	44.3	51.6
宏齊	4.54%	15.9	6.5	9.4	5	15	9	23.4	23.1	23.8	24.7
信昌電	0.94%	12.8	5.7	7.1	6	18	11	75.4	75.2	75.7	76.2
立敦	-1.53%	-1.5	-1.5	0	0	2	2	49.1	49.5	48.8	63.5
瑞儀	11.64%	14.5	0	14.5	0	0	1	124.6	125	124.5	110
橘子	-24.91%	-40	0	-40	3	3	0	53.5	53.5	0	40.2
合晶	2.76%	26.8	15.6	11.2	5	25	20	38.8	38.5	39.2	40.7
幃翔	2.40%	1.1	0	1.1	-3	0	3	14.6	0	14.6	14.3
新潤		0	0	0	0	0	0	47.3	47.3	0	41.3
萬潤		0	0	0	0	0	0	380.5	382.3	378.5	1,170
廣明	5.54%	98.4	12.5	85.9	-2	13	16	111	110.5	111.4	82.8
豐藝	3.61%	8.2	0	8.2	5	5	0	45.1	45.1	0	46.8
萬泰科	6.84%	57	33.4	23.5	0	16	15	52.1	51	53.2	74.5
精成科	-2.86%	-23.4	0.2	-23.6	2	7	4	116.9	116.9	116.9	109
佳必琪	-17.91%	-79.5	0	-79.5	-2	0	3	148	148	148	174.5
天品	-8.71%	-18.9	-18.9	0	0	2	2	108.6	113	103.5	99
亞弘電	8.38%	4.6	0	4.6	-1	0	1	54.9	0	54.9	50.3
盛群	9.68%	96.1	-1.4	97.5	11	20	8	49.6	49.7	49.5	57.8
艾華		0	0	0	0	0	0	81.5	81.5	0	63.2
詮欣	45.29%	97.5	0	97.5	4	4	0	53.8	53.8	0	78.2
雷科	0.17%	0.7	0.7	0	0	7	7	57.3	57.2	57.3	57.8
今國光	0.55%	41.3	-102.8	144.1	-13	91	105	71.7	72.3	71.2	60.9
聯茂	29.64%	1,165.6	-103.4	1,269	8	34	26	115.7	117.4	113.4	276
精誠	1.88%	4.5	4.5	0	0	2	2	119.6	118.5	120.8	120
和椿	-10.02%	-24.8	-2.4	-22.4	1	2	1	123.7	124.4	122	102
居易	0.26%	0.2	0.2	0	0	2	2	28.6	28.5	28.6	25
中探針	-24.12%	-1,586.6	21.8	-1,608.3	-6	94	101	65.1	65	65.2	295
岳豐	10.02%	5.4	0	5.4	2	2	0	27	27	0	29.7
旺矽		0	0	0	0	0	0	2,629.3	2,633.1	2,510	4,650
光鼎	-20.53%	-11.3	1.3	-12.6	-4	2	6	9.2	8.7	9.4	12.5
茂綸		0	0	0	0	0	0	87.3	84.3	91.9	89.5
旺玖	-17.95%	-43.8	0	-43.8	-9	0	10	24.4	25.5	24.4	28.8
高僑	36.26%	88	2.5	85.4	5	9	4	27	26.8	27.4	43.9
華孚	-27.02%	-130.8	0	-130.8	8	8	0	60.5	60.5	0	44.2
驊訊	-1.89%	-7.9	-7.9	0	0	10	10	41.7	42.1	41.3	39.5
力成	-5.20%	-512.2	-62	-450.2	8	38	29	259.1	260	257.9	210
迅杰	3.34%	1.2	0	1.2	-1	0	1	36	0	36	34.8
茂迪	20.02%	884	21.2	862.7	160	192	32	23	22.9	23.6	28.3
立端	-3.93%	-2.7	-2.7	0	0	1	1	68.8	70.1	67.4	81.1
矽格	-34.45%	-224	-2.4	-221.6	-3	1	5	130	132	129.6	185
久元	-25.53%	-585.9	-0.7	-585.2	-24	7	32	71.7	71.8	71.7	95.1
方土昶	0.16%	8	-42.2	50.2	-4	100	104	48.6	48.8	48.4	35.9
泰詠		0	0	0	0	0	0	30.2	30.2	0	28.1
台郡	11.07%	33	0	33	5	5	0	59.6	59.6	0	66.2
倍微	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	27.7
同欣電	-12.84%	-821.9	15.1	-837	-28	14	43	148.9	148.1	149.1	178
驊陞	25.32%	10.9	0	10.9	-1	0	1	42.9	0	42.9	32
台燿	6.61%	512.7	-14.3	527	0	15	14	517.5	518	517	1,045
元山	0.18%	0.1	0	0.1	-1	0	1	54.9	0	54.9	54.8
安鈦克		0	0	0	0	0	0	38.5	38.5	0	31.8
宏正	15.16%	18.4	0	18.4	2	2	0	60.7	60.7	0	69.9
台表科	-1.69%	-8	-8	0	0	5	5	94.8	95.6	94	145
胡連	-12.95%	-15.8	0	-15.8	1	1	0	121.8	121.8	0	106
康舒	-5.56%	-286.3	14	-300.2	33	92	59	56	55.9	56.1	46.8
佳邦	3.64%	29.5	-11.1	40.7	-3	5	9	90.1	91.5	89.3	79.1
啟碁	-7.31%	-1,245.5	-37.1	-1,208.4	-28	73	102	167	167.3	166.8	208.5
良維	-84.32%	-1,740.2	0	-1,740.2	-12	0	12	172	0	172	317
沛亨	-114.56%	-232.8	0	-232.8	-1	0	1	203.2	0	203.2	436
智基		0	0	0	0	0	0	44.5	0	44.5	36.1
悅城	14.94%	4.7	0	4.7	1	1	0	31.5	31.5	0	36.2
旭隼	2.45%	45.3	45.3	0	0	2	2	925.5	914.7	937.4	765
晶焱	2.45%	4	0	4	-1	0	2	81.5	82.8	81.5	79.5
群電	-6.67%	-5.6	0	-5.6	1	1	0	84	84	0	78.4
樺漢	1.83%	48	25.2	22.8	1	9	8	291.1	289.7	292.8	312.5
矽力*-KY	-10.56%	-783.3	106.7	-890	-5	20	26	285.3	282.3	287.7	436
京晨科		0	0	0	0	0	0	75.8	75.8	0	133
億而得	-0.49%	-0.5	-0.5	0	0	1	1	101.8	102	101.5	113.5
統新	-25.64%	-120	-18.4	-101.6	-1	3	4	117	120.5	114.4	216
今展科	6.51%	8.9	0.3	8.5	2	4	2	34	33.9	34.1	38.2
廣錠	-13.96%	-6.2	0	-6.2	-2	0	2	22	0	22	25.1
光聖	-10.64%	-659.7	203.8	-863.5	-3	1	4	1,550.7	1,388.4	1,592.2	1,880
元晶	1.65%	177.6	184.9	-7.3	1	266	264	40.5	40.1	40.8	36.5
藥華藥	4.24%	1,026.8	-29.8	1,056.6	-20	16	36	673.4	674.7	672.8	620
鈺邦		0	0	0	0	0	0	181.5	181.5	0	159.5
訊芯-KY	73.35%	722.5	6.8	715.8	3	6	3	164.2	163.4	165.7	402
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	74.3
益得		0	0	0	0	0	0	20.9	20.9	0	18.6
大樹	-11.91%	-71.3	8.7	-80	3	6	2	99.8	98.6	103	78.6
宇智	-15.05%	-8.2	0	-8.2	1	1	0	54.5	54.5	0	46.3
保瑞	-16.76%	-676.9	-2.3	-674.7	3	7	3	576.9	577.2	576.4	408.5
安集	3.19%	11.5	0.2	11.3	-5	5	10	36	36	36	33.8
點序	-4.40%	-60.8	-60.8	0	0	12	12	115.1	117.7	112.6	77.1
互動	6.73%	49.5	-6.9	56.4	7	9	2	81.7	82.3	78.9	90.4
環球晶	6.33%	358.8	20.4	338.3	4	11	6	515.6	514.3	517.7	582
生華科	8.42%	66.3	14.6	51.7	-4	8	13	60.5	59.4	61.2	50.9
益安	13.99%	109	11.2	97.8	-6	2	8	97.4	92.9	98.5	82.2
南六	3.42%	4.6	4.6	0	0	3	3	45.3	44.6	46.1	40
台塑化	-1.71%	-24.9	-25	0.1	-4	23	28	52.1	52.7	51.6	51.6
聚和	10.02%	7.1	0.2	6.9	1	2	1	35.4	35.4	35.6	42.3
精測	-0.57%	-36.1	334	-370.1	-1	1	2	3,147.8	2,925.9	3,259.9	3,630
穎崴	1.04%	41.7	41.7	0	0	1	1	3,994.2	3,977.5	4,019.2	10,060
勤崴國際	-4.52%	-8.7	0	-8.7	3	3	0	64.1	64.1	0	61.2
保勝光學	3.41%	7.5	-6.1	13.6	-1	2	3	73.2	75.1	72	58.4
達爾膚	-14.41%	-17	0	-17	1	1	0	118	118	0	101
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	92.8
達發	-9.36%	-298.9	-7.7	-291.2	-1	5	7	456	456.9	455.4	601
創威	42.00%	51.8	2.6	49.2	1	2	1	61.7	60.8	63.4	110
愛普*	36.63%	331.3	-3.2	334.5	0	2	1	452.2	453.5	450.3	788
瑞耘	-81.20%	-237.5	0	-237.5	-5	0	5	58.5	0	58.5	106
晶心科	-1.11%	-2.8	0	-2.8	1	1	0	249.8	249.8	0	247
順藥		0	0	0	0	0	0	181	181	0	125
泰福-KY	-26.42%	-360	0	-360	25	25	0	54.5	54.5	0	40.1
正基	0.15%	1.4	-0.1	1.5	-3	10	14	64.5	64.5	64.5	64.1
高端疫苗	4.18%	12.4	6.3	6.1	1	7	6	42.4	41.9	43	48
長科*	1.82%	41.2	0.5	40.7	-5	31	37	61.3	61.3	61.3	54.5
興能高	2.36%	15.4	6.6	8.8	-1	16	17	38.3	38.1	38.5	29.8
是方		0	0	0	0	0	0	334.8	334.8	0	363
宏觀	83.73%	123.5	0	123.5	1	1	0	147.5	147.5	0	271
虹揚-KY	20.80%	6.7	0	6.7	-2	0	2	16.2	0	16.2	12.9
勁豐		0	0	0	0	0	0	70.5	0	70.5	80.3
申豐	4.42%	9.3	-1.6	10.9	-3	3	6	35.1	35.4	34.9	31.3
南俊國際	-144.93%	-436.1	0	-436.1	-1	0	1	300.9	301.3	300.9	737
東典光電	-19.92%	-120	14.1	-134.1	-1	9	11	54.8	53.9	55.5	122.5
台康生技	-29.90%	-194.5	0	-194.5	10	10	0	65.1	65.1	0	45.6
普鴻		0	0	0	0	0	0	72.6	0	72.6	70
動力-KY	18.40%	25.8	0	25.8	-2	0	2	70.1	0	70.1	57.2
和潤企業		0	0	0	0	0	0	61.4	61.4	0	62.2
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	22
富強鑫	13.82%	87.1	0	87.1	-20	0	20	31.5	0	31.5	27.2
帝寶		0	0	0	0	0	0	161	0	161	127
瀧澤科	-15.96%	-7.1	0	-7.1	0	1	0	44.2	44.1	44.5	37
朋億*	-8.01%	-32	1	-33	0	1	2	199.6	199	200	233
資拓宏宇	14.70%	7	0	7	-1	0	1	48	0	48	40.9
漢達	-0.17%	-0.6	-0.6	0	0	4	4	87.8	87.9	87.7	78.2
必應	-11.55%	-9.7	0	-9.7	0	1	0	84	83.8	87.9	74.1
均華	81.44%	1,350.1	0	1,350.1	1	2	0	828.8	830	822.3	1,505
基士德-KY		0	0	0	0	0	0	24.8	24.1	25.5	18.4
M31	1.00%	38.6	-45.4	84.1	1	8	7	483.9	486.9	480.4	571
台生材	16.53%	24.1	0	24.1	-3	0	3	48.7	0	48.7	40.7
華安	0.83%	0.5	0.5	0	0	1	1	56.4	56.2	56.7	42.1
聯策		0	0	0	0	0	0	56.7	56.7	0	110.5
群翊	-49.28%	-274	0	-274	-2	0	2	278	0	278	415
信紘科	-5.54%	-70	0	-70	-4	0	5	252.9	247.8	253	267
中揚光	3.74%	2.9	2.9	0	0	2	2	38.7	38	39.5	35.5
緯穎	22.93%	1,728.2	0	1,728.2	1	2	0	3,768.1	3,770.9	3,751	4,635
騰輝電子-KY	-58.84%	-584.2	-21.1	-563.1	-5	5	10	99.3	102.1	97.9	210.5
雍智科技	6.04%	62.9	62.9	0	0	2	2	521	505.2	536.6	1,825
伊雲谷	9.38%	6	0	6	1	1	0	64	64	0	70
洋基工程	10.52%	504	29.3	474.8	5	8	2	598.8	595.9	610.5	675
芯鼎	-5.46%	-2.5	0	-2.5	1	1	0	45.8	45.8	0	43.3
惠特	-2.67%	-42.5	-18.5	-24	-7	6	13	122.6	124.7	121.6	125
長聖		0	0	0	0	0	0	158.5	158.5	158.5	132.5
力智	10.03%	40.5	0	40.5	-1	0	2	201.9	214.5	201.8	181.5
輝創	4.96%	2.1	0	2.1	-1	0	1	41.3	0	41.3	39.3
常廣	2.92%	1.1	0	1.1	1	1	0	37.7	37.7	0	38.8
竹陞科技	-61.42%	-8,101.5	162	-8,263.6	-14	1	15	879.4	727.7	889.7	1,480
澤米	5.86%	8.3	8.3	0	0	3	3	47	45.6	48.3	40.5
智聯服務		0	0	0	0	0	0	69.2	0	69.2	52.4
龍德造船	-3.15%	-109.5	15.8	-125.3	17	23	6	150.9	150.4	153	143
穩得	14.13%	108.7	-7.6	116.3	2	5	3	153.9	154.9	152.3	213
志強-KY	-24.77%	-970.7	0	-970.7	38	38	0	103.1	103.1	0	77.6
力積電	2.64%	1,557.7	1,015.9	541.8	-45	876	922	64.1	63.5	64.7	52.9
展碁國際	1.79%	17.1	-2	19.1	-14	2	16	59.5	60.4	59.4	58
AES-KY	-2.37%	-54.1	0	-54.1	2	2	0	1,142.6	1,142.1	1,230.8	1,115
華景電	45.66%	719.4	0	719.4	5	5	0	315.1	315.1	0	459
采鈺	-33.13%	-1,918.5	13.9	-1,932.4	-6	13	20	289.5	288.9	289.9	566
詠業	-0.95%	-1.7	-1.4	-0.3	1	3	2	59.7	60	59.3	59.7
崑鼎		0	0	0	0	0	0	300	300	0	288
富世達		0	0	0	0	0	0	1,476.4	1,426.8	1,477.6	1,915
森崴能源	-30.25%	-441.4	13.8	-455.2	14	27	12	54.1	53.7	54.8	23.4
宏碁資訊	-4.88%	-10	0	-10	1	1	0	205	205	0	195
聯寶	49.53%	76.1	0	76.1	4	4	0	38.4	38.4	0	57.4
汎銓		0	0	0	0	0	0	178	178	0	723
天二科技	-0.29%	-0.1	0	-0.1	0	0	1	34.2	33.7	34.3	34.4
台新藥	-6.41%	-2	-2	0	0	1	1	30.4	31.4	29.5	27.2
東研信超		0	0	0	0	0	0	75.8	75.2	76.1	71.2
長佳智能	1.84%	3.8	3.8	0	0	3	3	68.7	68.1	69.3	58.5
伯特光	14.76%	15.5	0	15.5	1	1	0	105	105	0	120.5
睿生光電		0	0	0	0	0	0	66.5	65.6	68.2	259
三集瑞-KY	-6.68%	-191	-16.3	-174.7	10	15	5	190.7	191.5	188.2	174
雲豹能源	18.86%	133.3	-5.8	139.1	-4	2	6	117.8	120	117.1	82.3
泓德能源	27.33%	65.6	0	65.6	-2	0	2	120	0	120	87.2
全福生技	-19.08%	-16.2	0	-16.2	3	3	0	28.3	28.3	0	22.9
來億-KY		0	0	0	0	0	0	233.4	233.4	0	159
宏碩系統	-17.96%	-74	0	-74	2	2	0	206	206	0	169
創控	-18.21%	-168	-4.8	-163.2	-11	10	21	43.9	44.2	43.8	58.6
德鴻	-15.83%	-5.6	0	-5.6	1	1	0	35.1	35.1	0	29.5
鴻呈	-5.64%	-13.5	1	-14.5	-1	1	2	119.7	119	120	134.5
康霈*	-27.46%	-626.4	3.8	-630.2	9	14	4	162.9	162.7	163.7	99.7
宸曜		0	0	0	0	0	0	163	0	163	164
佑全		0	0	0	0	0	0	35.2	35.2	0	28.1
天虹	41.79%	86.5	0	86.5	1	1	0	207	207	0	293.5
兆聯實業	39.58%	279.7	0	279.7	1	1	0	706.7	706.3	713.1	986
家碩		0	0	0	0	0	0	251.5	0	251.5	254.5
奕力-KY	-0.21%	-0.8	-1.2	0.4	-8	1	9	39.6	40.7	39.5	39.5
力領科技	-5.54%	-55	-11	-44	-4	2	6	165.4	169.5	164	175
邑錡	-8.21%	-22	0	-22	2	2	0	134	134	0	123
聯友金屬-創	-33.16%	-1,083.7	58.5	-1,142.2	-3	13	16	204.3	201.8	206.3	587
銳澤		0	0	0	0	0	0	214.3	214.3	0	211.5
榮田	20.31%	11.9	0	11.9	1	1	0	58.6	58.6	0	70.5
永擎	-74.67%	-173	0	-173	0	0	1	231.7	228.5	232	405
博盛半導體	3.25%	20.2	-6.3	26.5	0	7	6	89	89.5	88.4	116
裕山	18.65%	13.1	0	13.1	-1	0	2	35	34.4	35	28.5
萊德光電-KY	-16.10%	-351.4	-0.6	-350.9	-2	2	4	545.7	545.8	545.6	721
友鋮		0	0	0	0	0	0	44.9	44.9	0	47
LINEPAY	-8.69%	-43.3	-43.3	0	0	1	1	498.2	519.8	476.5	287
光焱科技	10.53%	137.7	137.7	0	0	2	2	653.5	619.3	688.1	705
虎山	-8.38%	-7.3	0	-7.3	1	1	0	87.1	87.1	0	79.8
崴寶		0	0	0	0	0	0	312.6	312.6	0	542
意騰-KY	-6.73%	-110.4	-27	-83.4	-3	1	4	410.2	431.7	404.7	432.5
新代		0	0	0	0	0	0	952.7	966.3	948.8	2,120
竑騰		0	0	0	0	0	0	838.4	834.5	839.7	2,405
鴻勁		0	0	0	0	0	0	3,713.3	3,716.4	3,711.3	4,730
大研生醫*	-4.46%	-97.9	8	-105.9	11	77	66	28.5	28.5	28.6	18.9
東方風能	14.14%	64.5	0	64.5	-2	0	3	152	153	152	130.5
松川精密	-2.64%	-41.5	0	-41.5	9	9	0	174.6	174.6	0	170
安葆	14.69%	59.5	0	59.5	-1	0	1	405	0	405	345.5
長廣	-6.77%	-25.5	-25.5	0	0	1	1	377.2	390.8	365.3	390.5
威聯通		0	0	0	0	0	0	566	566	0	717
捷創科技		0	0	0	0	0	0	224	0	224	213.5
長園科	8.59%	9	0.9	8.1	-1	1	2	52.4	51.8	52.7	44.6
台虹	-8.33%	-194.1	27	-221.1	-5	20	25	93.2	92.4	93.8	138
九暘	19.90%	20	1.4	18.7	1	2	1	50.4	49.9	51.3	68.6
金山電	1.94%	22.9	-12.3	35.2	-3	14	18	65.7	66.2	65.3	56.5
蜜望實	6.06%	119.5	1.1	118.4	-19	2	22	89.6	89.1	89.6	83.7
達運光電		0	0	0	0	0	0	87.6	0	87.6	75.3
南電	-130.72%	-1,980.7	0	-1,980.7	-4	0	4	378.8	0	378.8	874
星雲		0	0	0	0	0	0	49.1	0	49.1	56.9
德勝	14.85%	48.8	0.6	48.2	5	6	1	54.8	54.7	55.3	64.3
晶采	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	25.3
廣積	-4.65%	-2.1	0	-2.1	1	1	0	44.1	44.1	0	42.1
安國	6.15%	179.4	-8.6	188	-7	15	22	132.6	132.9	132.4	105.5
東捷	-28.88%	-216.5	-2.9	-213.6	-7	5	13	57.7	58.1	57.5	84.2
全達		0	0	0	0	0	0	26.5	26.1	26.8	23.2
元太	-11.02%	-458.3	-11.7	-446.6	12	23	11	180.9	181.2	180.2	144
長華*	-0.83%	-4.4	-6.3	1.9	-3	7	11	47.7	48.2	47.3	46.9
陞泰	1.55%	5	2.2	2.8	-1	9	10	31.9	31.7	32	29.2
鉅橡	1.87%	67	-4	71	8	53	44	67.6	67.6	67.5	75.5
伍豐	6.65%	16	0	16	-9	0	10	24.1	24.4	24.1	22.5
泰霖	25.33%	9.6	0	9.6	0	0	1	37.8	37.2	38	28.5
致新	-7.30%	-53.1	0	-53.1	-3	0	3	242.8	250.4	242.8	260.5
福華	22.48%	258.8	-0.2	259	-63	2	65	17.7	17.8	17.7	13.6
宏捷科	3.70%	31.9	15.8	16.1	0	7	6	123.1	121.9	124.5	138
品安	3.09%	66.2	36.2	30	-2	31	33	64.9	64.3	65.5	50.5
康全電訊	18.78%	76.2	-1.4	77.6	-10	4	14	29	29.3	28.9	21.2
翔名	-10.75%	-45.6	-4	-41.5	-1	2	3	141.3	142.5	140.5	182
擎亞	-6.86%	-471.3	-16.3	-455	-21	79	101	68	68.1	67.9	88.6
傑霖科技	-21.64%	-12.4	0	-12.4	-1	0	1	57.3	0	57.3	69.7
瀚荃	14.10%	39.3	0	39.3	3	3	0	93	92.9	97.5	106
錸寶	4.06%	25.8	0.9	24.9	-5	11	16	39.7	39.6	39.7	34.8
凌巨	0.38%	1	3	-2	-2	20	22	12.1	12.1	12.2	13.2
大億金茂	-15.62%	-9.7	0	-9.7	4	4	0	15.5	15.5	0	13.1
博大	-5.19%	-6	0	-6	-1	0	1	115.5	0	115.5	121.5
華東	3.84%	388	138.5	249.5	-7	118	125	80.8	80.2	81.4	45.8
立碁	-2.94%	-60.8	-59.3	-1.5	-8	22	30	69	70.6	67.9	68.1
至上	0.41%	44.2	79	-34.7	-69	64	134	81.5	80.7	81.9	82.4
越峰	-12.15%	-3.7	0	-3.7	1	1	0	30.1	30.1	0	26.4
福懋科	-7.59%	-757.4	-195.7	-561.7	23	124	100	80.4	81.3	79.3	57.9
南茂	-2.91%	-270.3	5	-275.4	-61	80	142	65.3	65.3	65.4	69.8
博智	0.30%	5	5	0	0	8	8	211.3	211	211.6	379
達方	-15.65%	-10.1	0	-10.1	2	2	0	32.2	32.2	0	27.2
天宇	-19.83%	-5.7	0	-5.7	1	1	0	28.8	28.8	0	23.1
加高	-14.26%	-8.2	0.2	-8.4	-1	1	2	28.8	28.6	28.8	37.3
精星	9.26%	27.1	0	27.1	9	9	0	32.6	32.6	0	35.6
無敵	-12.17%	-1.8	0	-1.8	1	1	0	15.2	15.2	0	13.4
勤誠		0	0	0	0	0	0	946.9	935.8	965.5	1,210
志超	-0.05%	0	0	0	0	3	3	36	36	36	37.9
明基材	23.20%	14.1	0	14.1	3	3	0	20.3	20.3	0	25.1
寶一	6.17%	7.7	-1.6	9.3	-2	1	3	41.6	42.8	41.2	36.6
巨有科技	3.78%	11.6	0.6	11	0	2	1	153.7	153.5	154.1	164.5
新漢	-11.67%	-18.4	-1.3	-17.1	1	2	1	78.9	79.3	78	62.2
菱光	-2.18%	-11.9	-23.1	11.2	-1	8	9	60.6	62.2	59.3	48.1
朋程	0.16%	1.5	-2.1	3.6	-5	2	7	130.4	131.3	130.2	129.5
富鼎	5.80%	66.4	-28.8	95.2	5	12	7	95.5	97	92.8	116
宇瞻	-9.72%	-400.3	10.5	-410.9	-4	30	35	117.7	117.5	117.8	200
泰藝	-83.63%	-20.5	0	-20.5	-1	0	1	24.5	0	24.5	45
群聯	4.57%	524	-80.7	604.7	-1	4	5	2,293.7	2,304.8	2,284.7	1,680
日友	-4.93%	-3.9	0	-3.9	1	1	0	78.8	78.8	0	74.9
金居	12.44%	723.9	53	670.9	8	21	13	277.2	275.6	279.7	359.5
羅昇	2.87%	13.8	-5.7	19.5	-1	4	5	96.3	97.1	95.6	76.1
千附		0	0	0	0	0	0	42.2	42.2	0	64.3
金益鼎	-2.00%	-10	5.2	-15.2	1	5	4	99.8	99.2	100.5	84
百和興業-KY	-29.78%	-63.3	0	-63.3	9	9	0	23.6	23.6	0	16.6
大國鋼	-0.63%	-3.3	-3.3	0	0	15	15	34.4	34.5	34.3	33.9
旭源	0.19%	0.1	-0.2	0.3	3	4	1	13.3	13.4	13.2	13.5
可寧衛*	-17.39%	-2,704.2	-17.2	-2,687	243	392	148	39.7	39.7	39.6	28.7
匯鑽科	-9.22%	-5.6	0	-5.6	0	0	1	60.8	62.2	60.4	66
大江	-19.47%	-270.9	5.5	-276.3	8	9	1	154.6	154	159.5	119.5
大地-KY		0	0	0	0	0	0	16.3	16.3	0	13
綠電	21.36%	6	0	6	-1	0	1	27.9	0	27.9	21.9
華研	10.75%	10.2	0	10.2	-1	0	1	94.9	0	94.9	84.7
富邦媒	-11.48%	-22	0	-22	1	1	0	192	192	0	170
山林水		0	0	0	0	0	0	38.4	39	38.2	36.4
台境*	8.09%	14.7	1.1	13.6	-6	3	9	20.2	19.9	20.3	18
東哥遊艇	-0.78%	-1.5	-1.5	0	0	1	1	192.3	193	191.5	169
北基	0.00%	0	0	0	0	2	2	24.3	24.3	24.3	23.1
智通*	9.00%	90.4	-16	106.4	-1	4	5	200.8	203	199	92.6
愛地雅	-4.06%	-1	1.7	-2.6	2	3	1	7.9	7.5	9.1	6.1
邦泰	-14.11%	-22.5	-12.3	-10.2	2	7	5	22.7	23.8	21.3	18.7
國統	-3.32%	-5.1	0	-5.1	3	3	0	51.7	51.7	0	50
高力	-1.09%	-8.3	-8.3	0	0	1	1	765.2	769.3	760.9	1,125
美德醫療-DR	21.18%	44.8	0.6	44.2	-29	5	34	6.2	6.1	6.2	4.7
泰金寶-DR	2.68%	21.4	0.9	20.5	-35	94	129	6.2	6.2	6.2	5.6
泰聚亨-DR	8.89%	9.4	-0.1	9.4	-23	3	26	4.1	4.1	4	3.6
晨訊科-DR	0.80%	0.5	2.8	-2.4	9	21	12	2.9	2.8	3	2.5
鈺齊-KY	22.52%	21.6	0	21.6	-1	0	1	95.9	0	95.9	74.3
台火	-14.73%	-12.6	0	-12.6	5	5	0	17.2	17.2	0	14.7
寶成	-12.20%	-34.4	-0.7	-33.8	7	9	2	31.4	31.4	31.1	26.6
統一實	5.33%	1	0	1	-1	0	1	18.8	0	18.8	17.8
豐泰	-23.24%	-22.1	0	-22.1	1	1	0	95.1	95.1	0	73
偉聯		0	0	0	0	0	0	12	12	0	12.4
美利達	-10.48%	-54.7	3.5	-58.2	2	6	4	87	86.6	87.5	57.5
中保科	7.04%	15	0	15	2	2	0	106.5	106.5	0	114
康那香	2.91%	6.9	19.8	-12.8	3	13	9	18.4	17.5	19.7	14.3
巨大	-28.71%	-27.1	0	-27.1	1	1	0	94.4	94.4	0	67.3
中視	3.31%	1.2	0	1.2	-2	0	2	18.2	0	18.2	17.6
中聯資源	0.85%	1.2	0	1.2	-2	0	2	70.5	0	70.5	69.9
欣高		0	0	0	0	0	0	33.7	33.7	0	36
中鼎	-13.90%	-13.1	-1.2	-11.9	-2	1	3	31.3	32.2	31	37
慶豐富	-5.65%	-3.4	0	-3.4	2	3	1	20.1	20.1	20.1	18.4
百和	-15.26%	-54.5	0	-54.5	7	7	0	51	51	0	43.3
宏全	-0.76%	-21.2	-59.6	38.4	-5	18	23	121.6	123.5	120.2	112.5
信義	-9.11%	-4	0	-4	2	2	0	22	22	0	20
裕融		0	0	0	0	0	0	78.2	78.2	0	78
新麗	-10.84%	-2	0	-2	1	1	0	18.5	18.5	0	16.5
潤泰新	-17.41%	-5.1	0	-5.1	1	1	0	29.3	29.3	0	24.2
三發地產	-3.40%	-4.1	0.5	-4.6	5	7	2	17.2	17.2	17.4	16.3
佳龍	-2.36%	-9.9	7.2	-17.1	2	11	9	38	37.7	38.5	29.2
世紀鋼	-17.91%	-99.5	5.1	-104.6	3	4	1	138.9	137.9	143	103
能率亞洲	-8.02%	-100.4	25	-125.3	11	33	22	37.9	37.5	38.6	26.1
元大電子		0	0	0	0	0	0	162.8	0	162.8	206.6
元大高股息	-0.21%	-11.2	17.7	-28.9	-10	127	137	38	37.9	38.1	41
主動元大AI新經濟	-31.88%	-445.7	4.8	-450.5	-102	23	126	11.1	10.9	11.1	15.5
主動復華未來50	17.50%	276.3	-8.1	284.4	63	135	72	11.7	11.7	11.6	16.3
主動群益科技創新	43.63%	545.9	0.3	545.6	102	108	6	11.6	11.6	11.6	16.9
主動第一金台股優	-0.32%	-2.1	-13	10.9	2	60	58	10.9	11	10.8	16.5
主動中信台灣卓越	17.12%	188.7	-1.2	189.9	36	105	69	10.5	10.5	10.5	15.8
主動中信ARK創新	5.28%	5.1	0	5.1	-8	0	8	12.1	12.1	12.1	11.5
主動安聯台灣高息	14.51%	19.5	0	19.5	11	11	0	12.2	12.2	0	14