元富-中港券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.62%	-4.1	-13	8.9	2	60	58	10.9	11	10.8	15.5
主動中信台灣卓越	17.71%	195.2	-1.2	196.4	36	105	69	10.5	10.5	10.5	16
邑錡	-18.28%	-49	0	-49	2	2	0	134	134	0	109.5
元大台灣50	28.94%	4,702.3	-1.1	4,703.4	165	222	57	73.2	73.2	73.2	101.7
元大中型100		0	0	0	0	0	0	106.3	106	107.5	138
富邦科技	30.88%	1,048.1	-3.9	1,052	65	78	12	43.5	43.6	43.2	59.5
元大電子		0	0	0	0	0	0	162.8	0	162.8	228.9
元大高股息	-1.99%	-103.7	17.7	-121.4	-10	127	137	38	37.9	38.1	50.2
元大寶滬深	-5.84%	-2.8	0	-2.8	-2	0	2	23.5	0	23.5	24.9
富邦台50	-13.54%	-68.3	-2.9	-65.5	0	2	3	168.2	169	167.5	233
元大台灣50正2	-20.70%	-832.1	-5.3	-826.8	2	9	7	446.6	446.9	446.1	33.5
元大台灣50反1	24.29%	2,660.5	-4.7	2,665.2	-655	93	748	14.6	14.7	14.6	10.6
富邦上証正2	-3.78%	-74.4	3.1	-77.4	-31	10	41	47.9	47.7	48	50.5
期元大S&P黃金	-11.71%	-264.9	-13.1	-251.8	17	40	23	56.6	56.8	56.2	42
元大滬深300正2	1.61%	98.8	64	34.8	24	312	288	19.7	19.6	19.8	21.1
富邦日本正2		0	0	0	0	0	0	84.1	84.2	84.1	103.7
期元大S&P石油	-70.55%	-146.2	-2.6	-143.6	-9	3	13	15.9	16.6	15.8	30.1
富邦日本	-14.07%	-7	0	-7	-1	0	1	49.5	0	49.5	56.5
元大S&P500	10.10%	6.9	0	6.9	1	1	0	68.6	68.6	0	75.5
富邦印度		0	0	0	0	0	0	35.9	35.9	0	32.6
元大日經225		0	0	0	0	0	0	68.5	68.5	0	83.5
富邦NASDAQ	11.06%	57.6	0.7	57	3	5	1	104.2	104.1	104.7	118.3
國泰臺灣加權正2	25.23%	352	9.5	342.5	9	24	15	58.1	57.9	58.5	96
國泰臺灣加權反1	-4.53%	-3.7	-0.4	-3.3	5	35	30	2.4	2.4	2.4	1.7
富邦恒生國企正2	15.67%	87.8	2.8	85	-30	17	47	11.9	11.8	12	9.1
國泰美國道瓊反1	4.62%	1.3	0	1.3	-5	0	5	5.6	0	5.6	5.4
富邦NASDAQ正2	-11.89%	-280.9	0	-280.9	-14	0	14	168.8	163.4	168.8	188.9
富邦NASDAQ反1	-9.96%	-1.4	0	-1.4	5	5	0	2.8	2.8	0	2.5
期元大S&P原油反1	-53.54%	-380.8	0	-380.8	28	28	0	25.4	25.4	0	11.8
期元大S&P黃金反1	527.83%	1,156.2	0	1,156.2	45	45	0	4.9	4.9	0	30.6
富邦臺灣加權正2	-51.44%	-745.8	7	-752.8	-7	1	8	181.2	175.1	182.1	289.6
富邦臺灣加權反1	20.85%	6.8	-0.1	6.8	-3	1	4	8.1	8.2	8.1	5.9
元大美債20年	1.83%	64.4	0.4	64.1	-126	4	130	27.2	27.1	27.2	26.7
元大美債20正2	5.51%	321.8	-13.4	335.3	-504	300	804	7.3	7.3	7.3	6.6
群益臺灣加權正2	34.68%	438.3	-2.3	440.6	-3	5	8	158	158.3	157.8	11
群益臺灣加權反1	-28.77%	-4.2	0	-4.2	10	10	0	1.5	1.5	0	1
國泰20年美債	1.69%	25.7	0.7	25	-48	6	54	28.2	28.1	28.3	27.7
國泰20年美債正2	8.42%	55.9	0.8	55	-82	10	92	7.2	7.1	7.2	6.6
富邦公司治理		0	0	0	0	0	0	64.5	64.3	64.9	87.2
期街口S&P黃豆	12.34%	62.8	0	62.8	25	25	0	20.4	20.4	0	22.9
國泰股利精選30	-30.79%	-9	0	-9	-1	0	1	29.2	0	29.2	38.2
期元大S&P日圓正2	13.45%	1,601.5	0	1,601.5	-571	0	571	20.9	0	20.9	18.1
期元大S&P黃金正2	-33.21%	-2,192.8	-2.2	-2,190.6	35	50	15	132.1	132.1	131.9	69.5
復華富時不動產	8.28%	16.8	0	16.8	-18	2	21	9.7	9.7	9.7	8.8
元大台灣高息低波	-15.09%	-211.2	-0.1	-211.1	-22	4	27	51.8	51.9	51.8	61
期街口S&P布蘭特油正2	-131.33%	-4,002.6	-2.7	-3,999.9	-126	3	129	23.6	24.5	23.6	55.4
元大美債1-3	-2.21%	-3.4	0	-3.4	-5	0	5	30.7	0	30.7	31.4
元大投資級公司債	-2.48%	-13.3	-0.3	-13	12	16	4	33.5	33.5	33.5	32.5
國泰投資級公司債	-2.84%	-15.1	-0.4	-14.7	14	15	1	35.6	35.6	35.2	34.5
第一金工業30		0	0	0	0	0	0	42	42	0	60.8
復華富時高息低波		0	0	0	0	0	0	71.7	71.7	0	89.1
期元大道瓊白銀	-1.84%	-77.9	-122.3	44.4	-1	45	46	92	93.4	90.7	46.3
元大AAA至A公司債	2.75%	11.5	-0.2	11.7	-10	2	13	32.1	32.2	32.1	31.1
中信中國50	16.68%	13.7	0	13.7	-3	0	3	27.4	0	27.4	22.8
中信中國50正2	-11.71%	-58.3	1.3	-59.6	14	37	23	13.5	13.4	13.5	9.2
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.5
統一FANG+	-12.65%	-14.4	0	-14.4	0	0	1	114.1	114	114.2	128.6
元大全球AI	-23.95%	-21.1	0	-21.1	-1	0	1	88.3	0	88.3	109.4
期街口道瓊銅	0.82%	27.3	28.5	-1.2	21	98	77	33.9	33.8	34.1	33.7
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	27.7
國泰北美科技	22.98%	12.4	0	12.4	1	1	0	53.8	53.8	0	66.2
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.2
國泰A級公用債	2.79%	1.7	0	1.7	-2	0	2	30.9	0	30.9	30
中信美國公債20年	1.37%	14.9	-0.6	15.5	-37	2	40	27.3	27.5	27.2	26.8
國泰A級醫療債	3.57%	2.2	0	2.2	-2	0	2	30.6	0	30.6	29.5
國泰費城半導體	8.16%	190.3	32.2	158	4	41	36	56.9	56.4	57.3	88.1
元大臺灣ESG永續	42.91%	26	0	26	1	1	0	60.7	60.7	0	86.7
永豐美國500大	-11.34%	-26	0	-26	-6	0	7	32.8	32.7	32.8	36.5
元大15年EM主權債	3.30%	1.9	0	1.9	-2	0	2	28.8	0	28.8	27.9
元大全球5G	-50.50%	-30	0	-30	0	0	1	59.4	59.4	59.4	89.4
國泰永續高股息	20.85%	838.6	2.5	836.1	88	174	86	23.1	23.1	23.1	32.6
國泰台灣科技龍頭	-23.28%	-999.1	7.6	-1,006.7	-59	65	125	34.3	34.3	34.4	51.2
中信中國高股息	1.65%	18	-1.3	19.3	-51	19	71	15.4	15.4	15.4	15
富邦越南	4.27%	11	3.1	7.9	-7	7	14	18.4	18.1	18.5	17.4
永豐中國科技50大	-26.75%	-171	0.2	-171.2	-40	9	49	13	13	13.1	17.3
中信關鍵半導體	-20.65%	-34	-1.8	-32.2	-2	4	7	23.5	23.8	23.4	34.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39
國泰智能電動車	28.46%	9.8	0	9.8	1	1	0	34.6	34.6	0	44.4
中信綠能及電動車	24.89%	10.6	0	10.6	2	2	0	21.2	21.2	0	26.5
FT潔淨能源		0	0	0	0	0	0	23.2	22.7	23.5	24.7
富邦特選高股息30	-22.95%	-197.1	-0.5	-196.7	-52	7	59	14.6	14.6	14.5	18.3
中信電池及儲能	11.09%	58.9	0	58.9	-37	0	37	14.3	0	14.3	12.8
台新臺灣半導體30	-16.49%	-22.7	-0.5	-22.2	-2	3	5	27.6	27.7	27.5	38.6
FT臺灣SMART	33.79%	31.7	0	31.7	5	5	0	18.7	18.7	0	25.1
永豐優息存股	-5.79%	-3.6	0	-3.6	-4	0	4	15.6	0	15.6	16.5
富邦入息REITs+	-9.72%	-6.9	0	-6.9	-5	0	5	14.2	0	14.2	15.6
國泰數位支付服務	-5.73%	-17.8	-0.2	-17.6	-5	1	7	44.3	44.5	44.3	47.2
第一金太空衛星	0.04%	0.2	2.8	-2.6	3	7	4	56.8	56.6	57.3	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	56.7
凱基優選高股息30	-30.21%	-145.2	0	-145.2	-20	0	20	24	0	24	31.3
中信特選金融	0.33%	0.1	0.1	0	0	2	2	21.9	21.9	22	23.6
大華優利高填息30	-35.43%	-726	1	-726.9	-78	9	88	23.3	23.2	23.3	32.5
群益台灣精選高息	-8.27%	-936.3	-66.1	-870.2	-154	319	473	23.9	24	23.8	29.5
國泰台灣領袖50	-23.52%	-217.6	3.1	-220.8	-21	10	32	28.9	28.7	29	39
群益台ESG低碳50	-28.40%	-66.6	-0.4	-66.3	-6	2	8	29.3	29.5	29.3	40.3
復華S&P500成長	-6.43%	-5.7	0	-5.7	-1	1	3	29.4	29.4	29.4	32.2
群益半導體收益	9.51%	46.1	-5.3	51.3	5	19	14	25.5	25.6	25.3	35.9
復華台灣科技優息	-31.01%	-1,074.2	2.1	-1,076.2	-123	50	173	20	20	20	28.8
統一美債20年	2.07%	17.2	0	17.2	-61	0	61	13.6	0	13.6	13.3
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	17.3
國泰10Y+金融債	2.31%	3	0	3	-8	0	8	16.3	16.4	16.3	15.9
中信成長高股息	-21.62%	-4.9	0	-4.9	-1	0	1	22.6	0	22.6	27.5
野村臺灣新科技50	53.54%	384.6	0	384.6	19	20	0	35.9	35.9	36	55.2
台新永續高息中小	-16.52%	-20.4	0	-20.4	-7	0	7	17.6	0	17.6	20.5
群益ESG投等債20+	1.64%	27.7	-0.5	28.1	-60	52	112	15.1	15.1	15.1	14.6
統一台灣高息動能	-35.69%	-955.5	1.4	-956.9	-164	4	168	15.9	15.6	15.9	21.8
元大台灣價值高息	-18.99%	-514.6	3.9	-518.5	-221	53	275	9.9	9.8	9.9	12.2
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	26.8
台新美A公司債20+	2.98%	36.7	0	36.7	-85	0	85	14.5	0	14.5	14.1
野村趨勢動能高息	-34.64%	-10.6	0	-10.6	-2	0	2	15.3	0	15.3	20.7
群益科技高息成長	-38.53%	-225.9	0	-225.9	-49	7	56	10.5	10.5	10.5	15.1
台新臺灣IC設計	-27.65%	-149.7	-13.3	-136.4	-13	10	23	23.5	24.5	23.1	33.6
中信優息投資級債	2.04%	19.9	0	19.9	-90	12	102	9.6	9.6	9.6	9.3
復華日本龍頭	-7.49%	-11.4	0	-11.4	-8	0	8	19	0	19	20.4
台新日本半導體	25.89%	22	0	22	6	6	0	14.2	14.2	0	17.8
凱基台灣AI50	-39.25%	-10	0	-10	-2	0	2	12.8	0	12.8	17.8
群益優選非投等債	-0.17%	-0.9	0.6	-1.5	-27	28	56	9.7	9.7	9.7	9.8
中信日本半導體	24.98%	7.6	0	7.6	2	2	0	15.2	15.2	0	19
中信日本商社	-3.07%	-8.8	-0.1	-8.6	-16	4	20	14.3	14.3	14.3	14.8
野村全球航運龍頭	-21.45%	-98.3	0	-98.3	-30	0	30	15.3	0	15.3	18.6
元大航太防衛科技	0.15%	0.9	-0.3	1.3	-4	21	25	25.4	25.4	25.4	25.1
玉山市值動能50	40.23%	23.6	0	23.6	4	4	0	14.7	14.7	0	20.6
台新美國電力基建	18.15%	75.1	-1.4	76.5	25	31	6	13.3	13.4	13.1	16.4
主動野村臺灣優選	-25.64%	-604.2	-13.6	-590.6	-100	42	143	16.5	16.7	16.4	22.3
台新特選IG債10+	-1.78%	-3.4	0	-3.4	20	20	0	9.6	9.6	0	9.4
統一美國50	-11.19%	-3.9	0	-3.9	-2	0	3	11.6	11.7	11.6	12.9
貝萊德標普卓越50	-3.52%	-2.6	-0.1	-2.5	-4	3	7	10.4	10.4	10.4	11
主動統一台股增長	-21.12%	-1,078.1	7.5	-1,085.6	-115	165	281	18.2	18.1	18.2	27.5
第一金優選非投債	1.81%	37.5	3.9	33.6	-177	43	220	9.4	9.3	9.4	9.3
主動中信非投等債	0.06%	0	0	0	4	5	1	10.5	10.5	10.5	10.5
主動群益台灣強棒	-39.58%	-2,683.5	1.3	-2,684.9	-410	28	439	15.4	15.4	15.4	22
主動中信ARK創新	6.27%	6.1	0	6.1	-8	0	8	12.1	12.1	12.1	11.4
主動安聯台灣高息	20.81%	28	0	28	11	11	0	12.2	12.2	0	14.8
主動野村台灣50	38.07%	5.7	0	5.7	0	1	0	14.9	15	14.9	20.6
主動台新龍頭成長	-23.14%	-27.3	0	-27.3	-10	0	10	11.8	0	11.8	14.5
主動台新優勢成長	-33.44%	-88.3	-0.9	-87.3	-21	5	26	10.2	10.3	10.1	14.3
野村10+澳洲公債	-0.19%	-5.9	-5.9	0	0	200	200	15.5	15.5	15.5	16
主動統一全球創新	0.85%	10.8	10.8	0	0	108	108	11.7	11.6	11.7	17.2
主動元大AI新經濟	-38.22%	-534.3	4.8	-539.1	-102	23	126	11.1	10.9	11.1	16.4
主動復華未來50	18.18%	287.1	-8.1	295.1	63	135	72	11.7	11.7	11.6	16.4
主動群益科技創新	33.36%	417.3	0.3	417.1	102	108	6	11.6	11.6	11.6	15.7
台泥	-2.89%	-64.6	10.7	-75.3	30	85	54	26.3	26.2	26.4	23.8
亞泥	-7.61%	-761.6	-0.2	-761.4	277	282	5	35.5	35.5	35.5	32.8
味全	-14.25%	-16.6	0	-16.6	8	8	0	14.5	14.5	0	12.5
味王		0	0	0	0	0	0	39.6	39.6	0	46.9
統一	6.05%	212.1	0	212.1	48	48	0	73	73	0	77.4
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
泰山	-11.48%	-71.4	0	-71.4	34	34	0	18.3	18.3	0	16.2
福懋油		0	0	0	0	0	0	28.6	28.6	0	26.7
佳格	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
聯華	-1.85%	-3.4	1.3	-4.7	0	4	3	46.6	46.4	46.8	41.7
聯華食		0	0	0	0	0	0	94.6	94.6	0	91.9
台塑	5.36%	960.7	33.4	927.3	70	362	292	49.5	49.5	49.6	62.7
南亞	-39.52%	-13,092.3	-64.5	-13,027.8	-133	283	416	79.6	79.8	79.5	177.5
台聚	-6.19%	-57.3	-6.5	-50.8	-64	12	76	12.2	12.7	12.1	12.9
華夏	1.59%	0.6	0.6	0	0	3	3	12.6	12.5	12.7	12.5
三芳		0	0	0	0	0	0	32.4	32.3	32.5	32.3
亞聚	1.13%	1.3	1.3	0	0	8	8	14.4	14.3	14.5	14.1
台苯	-9.77%	-11.4	-0.3	-11.1	-11	2	13	9	9.1	9	10
國喬	-3.85%	-3.7	0	-3.7	7	7	0	13.7	13.7	0	13.2
聯成	0.47%	1	0.3	0.7	0	19	18	11.3	11.3	11.3	12
中石化	1.15%	2	2	0	0	21	21	8.3	8.3	8.4	8.3
上曜	-11.56%	-8.2	-0.3	-7.9	2	5	3	14.2	14.2	14.1	10.3
東陽	-0.88%	-2	-2	0	0	2	2	114	114.5	113.5	72.1
恆大	3.71%	9.8	-5	14.8	-3	5	8	33	33.6	32.6	27.7
台化	-1.41%	-80.6	-54.6	-26	-1	136	137	41.7	41.9	41.5	67.5
台翰	0.79%	0.6	-0.1	0.7	-1	4	5	16.4	16.4	16.4	15.6
再生-KY		0	0	0	0	0	0	5.7	5.7	0	4.9
八貫		0	0	0	0	0	0	93.8	0	93.8	111
遠東新	2.98%	363.7	54.9	308.8	-275	155	430	28.4	28.1	28.5	27.4
新纖	-0.48%	-0.5	-0.5	0	0	6	6	15.6	15.6	15.5	23.4
廣豐	8.36%	9	0	9	-9	0	9	11.9	0	11.9	10.9
嘉裕	3.54%	0.6	0	0.6	-2	0	2	8.8	0	8.8	8.5
福懋	4.51%	13.2	-0.2	13.4	7	17	10	17.2	17.2	17.2	19.2
華友聯	37.56%	91.8	0	91.8	-4	0	4	61.1	0	61.1	38.2
勤益控	5.14%	3.4	0	3.4	-2	0	2	32.6	0	32.6	30.9
南紡	8.60%	1.2	0	1.2	-1	0	1	14	0	14	12.8
力麗	13.85%	19.5	0	19.5	20	20	0	7	7	0	8
力鵬	-36.38%	-209.8	-3.8	-206	-92	17	109	5.3	5.5	5.3	7.5
佳和	-1.69%	-0.6	0.2	-0.8	-1	2	3	11.9	11.8	11.9	12.7
大將	8.86%	3.3	0	3.3	-3	0	3	12.2	0	12.2	11.2
集盛	-3.23%	-6.4	1.5	-7.9	11	20	9	9.9	9.8	10	9.1
聯發	0.93%	1.7	1.3	0.3	8	15	7	11.9	11.8	12	11.9
聚隆	16.87%	29.1	0.1	29	11	12	1	14.4	14.4	14.5	17
首利	22.58%	283.6	0.3	283.3	-67	23	90	14	13.9	14	9.7
儒鴻		0	0	0	0	0	0	410	0	410	334.5
士電	-2.46%	-246.5	-16.2	-230.3	8	43	35	233.1	233.3	232.8	204.5
東元	-1.07%	-68.1	-113.2	45.1	-2	69	71	89.5	90.4	88.7	66.2
中興電	10.47%	1,672	80.4	1,591.6	-66	22	88	181.4	178.5	182.1	158
亞力	13.44%	859.9	57.2	802.7	-22	23	46	139.1	137.4	139.9	105
力山		0	0	0	0	0	0	27.5	0	27.5	34
川飛	-27.60%	-12.2	0	-12.2	2	2	0	22.1	22.1	0	16
華城	14.12%	863.3	-77.4	940.6	-3	3	6	1,018.8	1,036.3	1,010.5	697
堤維西	-39.62%	-447.1	-1	-446.1	19	22	3	51.3	51.3	51	27.9
耿鼎	22.52%	179.7	0.2	179.5	-20	2	23	34.7	34.6	34.7	26.2
日馳	-2.23%	-2.9	-2.9	0	0	6	6	21.9	22.2	21.7	16.1
鑽全	-5.01%	-8.9	0	-8.9	5	5	0	35.4	35.4	0	33.6
恩德	32.03%	18	0	18	-2	0	2	28.1	0	28.1	19.1
樂事綠能	9.44%	57.5	1.5	56	-5	16	22	27.7	27.6	27.7	18.4
和大	-4.92%	-89.5	-44.8	-44.7	2	28	25	65	65.8	64	50.9
喬福		0	0	0	0	0	0	26.4	0	26.4	21.5
錩泰	19.67%	5.4	0	5.4	-1	0	1	27.5	0	27.5	22.1
中砂	1.12%	9.6	9.6	0	0	2	2	426.5	424	428.8	672
巧新	-29.77%	-56.8	0	-56.8	-4	0	4	47.7	0	47.7	61.9
精華		0	0	0	0	0	0	114	116.5	114	93.5
倉佑		0	0	0	0	0	0	24.2	24.6	24	28.6
濱川	-25.21%	-239.5	0	-239.5	17	17	0	55.9	55.9	0	41.8
新麥		0	0	0	0	0	0	132.5	132.5	0	112.5
信錦	-2.46%	-17.8	-14.2	-3.6	1	10	9	72.2	73	71.4	69.4
程泰		0	0	0	0	0	0	51.1	51.1	0	50
精剛	1.22%	0.3	0.3	0	0	1	1	24.6	24.4	24.7	19.3
吉茂	17.76%	25.7	1.8	23.9	-1	2	3	48.1	47.6	48.5	24.7
永冠-KY	69.46%	63	0	63	-5	0	5	18.1	0	18.1	5.5
亞德客-KY	2.67%	27	27	0	0	1	1	1,011.5	998	1,025	1,425
直得	0.60%	0.5	0.5	0	0	1	1	83.1	82.8	83.3	126
岱宇	-1.25%	-1.5	0	-1.5	6	6	0	20	20	0	19.8
華電	32.05%	41.3	0	41.3	-3	0	3	42.9	0	42.9	29.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	1.73%	314	-9.6	323.6	-32	393	426	42.7	42.7	42.7	32.9
華榮	-6.58%	-92.6	7.9	-100.6	9	35	25	40.2	40.1	40.4	30
大亞	-6.60%	-377.2	-173.9	-203.3	21	126	104	45.3	46.1	44.4	36.9
宏泰	7.82%	20.6	0.5	20.2	-3	4	7	37.7	37.7	37.8	31.1
億泰	-1.00%	-0.9	-0.9	0	0	3	3	30.1	30.2	29.9	19.2
榮星	-5.83%	-2	0	-2	-2	0	2	17.2	0	17.2	18.2
合機	-4.83%	-21.3	16.1	-37.4	4	9	5	49	47.8	51.1	38.5
大東電	-7.99%	-95.2	-14.4	-80.8	1	4	3	297.7	299.8	295	219
艾美特-KY	-14.89%	-3.5	0	-3.5	2	2	0	11.8	11.8	0	10
南僑	-11.30%	-4.3	0	-4.3	1	1	0	37.6	37.6	0	33.4
葡萄王	-24.69%	-90	0	-90	3	3	0	121.5	121.5	0	91.5
東鹼	-60.13%	-336.4	0	-336.4	-17	0	17	32.9	0	32.9	52.7
和益		0	0	0	0	0	0	17.4	0	17.4	26.3
東聯	-0.92%	-1	-1	0	0	8	8	13.5	13.6	13.5	15.8
永光	-5.98%	-17.2	-3.6	-13.6	0	12	13	22.2	22.3	22	35.7
興農		0	0	0	0	0	0	46	46	0	39.1
和桐	-39.35%	-11	0.2	-11.1	-2	1	3	9.3	9.2	9.3	14.9
長興	-1.53%	-69.9	-7.5	-62.4	15	71	56	64.3	64.4	64.2	60.2
中纖	45.92%	51.9	0	51.9	14	15	0	7.5	7.5	7.3	11
生達	8.28%	5.1	0	5.1	-1	0	1	61.6	0	61.6	56.5
三晃	-2.41%	-5.5	3.4	-8.9	-8	4	12	19	18.4	19.2	20.4
台肥	0.37%	0.4	0.4	0	0	2	2	48	47.9	48.1	46.5
中碳	-20.16%	-73.9	0	-73.9	-5	0	5	73.3	0	73.3	88.1
中華化	-15.44%	-28.8	0.6	-29.4	-1	3	4	46.6	46.5	46.7	76
毛寶	3.66%	7.9	7.9	0	0	7	7	30.9	30.3	31.4	28
五鼎	8.09%	14.4	0	14.4	6	6	0	29.7	29.7	0	32.1
臺鹽		0	0	0	0	0	0	31.8	31.8	0	32.2
寶齡富錦		0	0	0	0	0	0	67.7	67.7	0	61.1
勝一	-2.13%	-43.9	-57.8	13.9	1	14	13	147	149.1	144.7	163
合世	-0.37%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.5	11.5
訊聯	-40.20%	-40	0	-40	1	1	0	99.5	99.5	0	59.5
光洋科	16.76%	233.9	-2.8	236.8	5	21	15	66.5	66.5	66.3	106
科妍	-5.88%	-4.9	-4.9	0	0	1	1	83.4	86.3	81.4	50
杏昌		0	0	0	0	0	0	136.5	136.5	0	129.5
神隆	-9.34%	-7.5	-0.4	-7	1	3	2	26.6	26.7	26.5	19.7
美時	-8.47%	-519.5	-48.2	-471.3	2	18	15	340.6	342.1	338.9	185
易威	4.08%	2.8	0	2.8	2	2	0	34.4	34.4	0	35.8
台玻	-0.85%	-22	-16.5	-5.4	-7	43	51	50.5	50.7	50.3	51
冠軍	9.61%	9.6	0	9.6	-11	0	11	9.1	0	9.1	8.2
潤隆	0.51%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	32.3
中釉	39.18%	1,002.5	17	985.6	85	100	14	25.6	25.4	26.7	36.9
和成	26.49%	10.3	0.8	9.5	1	2	1	19.4	19.1	19.9	28.6
富喬	-4.27%	-507.2	-2.2	-505	22	124	101	95.8	95.9	95.8	73.9
正隆	21.19%	15	0	15	3	4	0	17.7	17.7	17.8	21.5
寶隆	-7.23%	-0.9	0	-0.9	1	1	0	11.8	11.8	0	10.9
中鋼	1.18%	79.6	38.8	40.9	-34	299	333	20.3	20.2	20.4	19.2
東和鋼鐵		0	0	0	0	0	0	71	71	0	71.8
燁興	2.61%	1.2	1.2	0	0	5	5	8.8	8.7	8.9	7.2
第一銅	2.22%	64.7	-41.2	105.8	-7	48	55	52.9	53.4	52.5	37.4
春源	2.43%	1	0	1	-2	0	2	21.6	0	21.6	21.1
春雨		0	0	0	0	0	0	17.3	17.3	0	15.8
中鴻	8.23%	197.6	0.8	196.8	-79	41	121	19.9	19.8	19.9	17.4
豐興	-0.47%	-1.5	0	-1.5	5	5	0	64.1	64.1	0	63.8
官田鋼	-1.88%	-1.9	-0.5	-1.4	5	11	6	9.2	9.3	9.2	9
美亞	6.91%	6.6	1	5.6	-2	2	4	23.9	23.5	24	21.3
聚亨	15.27%	2.8	0	2.8	-1	0	2	9.2	8.9	9.2	7.8
燁輝	-0.09%	-0.7	-0.7	0	0	52	52	15.6	15.6	15.6	14
大成鋼	-0.83%	-77.2	-42.2	-35	-9	224	233	39.8	39.9	39.7	43.6
威致	0.01%	0	0	0	0	2	2	19.1	19.1	19.1	15.6
彰源	2.00%	27	5.5	21.6	-60	16	76	17.8	17.5	17.9	17.5
新光鋼	2.56%	5.1	3.6	1.5	2	5	3	39.9	39.4	40.6	40.2
新鋼	9.07%	184.2	14.9	169.2	-84	29	113	18	17.5	18.1	16.1
允強	14.08%	38.7	-0.6	39.3	-10	1	12	22.9	23.4	22.9	19.3
海光	0.68%	0.2	0.2	0	0	2	2	17	17	17.1	12.8
上銀	-5.76%	-608.9	252.6	-861.5	-15	27	42	251.9	246.2	255.6	313
川湖		0	0	0	0	0	0	3,350.5	3,309.9	3,517.8	7,735
風青	-160.50%	-32.1	0	-32.1	-1	0	1	20	0	20	52.1
橋椿	1.79%	0.4	0.4	0	0	1	1	22.4	22.2	22.6	18.7
世豐	-3.12%	-2.1	0	-2.1	1	2	0	33.1	33	33.7	32
台橡	43.17%	141	1	140.1	18	21	3	15.6	15.5	15.9	23.3
國際中橡	16.98%	12.7	0	12.7	-6	0	6	12.5	0	12.5	10.4
正新	-0.85%	-4.2	-4	-0.3	6	16	10	31.1	31.3	30.9	31.3
南帝		0	0	0	0	0	0	24.3	24.3	0	28.3
裕隆	10.31%	45.4	-0.3	45.6	-13	1	14	31.4	31.7	31.4	27.9
中華	-3.33%	-7.5	0.8	-8.3	2	4	2	56.1	55.9	56.3	51.8
台船	4.39%	23.5	7.5	16	-6	18	24	22.3	22.1	22.5	19.9
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	87.8
大甲	-60.33%	-18.5	0	-18.5	-1	0	1	30.8	0	30.8	49.3
劍麟	21.47%	21.8	0	21.8	-1	0	1	101.5	0	101.5	79.7
為升	4.65%	4.7	4.7	0	0	1	1	100.7	98	102.7	96.4
宇隆	-5.12%	-290.1	-17.3	-272.8	4	22	17	257.6	258.1	257	203.5
艾姆勒	5.82%	19.2	0	19.2	10	10	0	33.1	33.1	0	35
宏旭-KY	338.26%	77.8	0	77.8	2	2	0	11.5	11.5	0	50.4
鴻華先進-創	-17.18%	-13.3	0	-13.3	2	2	0	38.7	38.7	0	32.1
光寶科	3.22%	115.5	26.5	89.1	2	21	19	170.6	170	171.4	214.5
麗正	-12.46%	-79.1	-12.9	-66.2	-3	27	30	21.2	21.4	20.9	43
聯電	-18.88%	-14,257.9	610.9	-14,868.8	-258	820	1,078	70	69.6	70.4	128
全友		0	0	0	0	0	0	13.7	0	13.7	32.3
台達電	0.01%	0.2	0.2	0	0	2	2	1,253.3	1,253.2	1,253.3	1,785
金寶	1.83%	24	8.5	15.4	3	49	46	26.8	26.7	26.9	31.9
華通	4.59%	1,781.9	-86.7	1,868.6	66	224	157	173.4	173.6	173.1	201.5
楠梓電	-14.26%	-55.2	3.5	-58.7	-1	3	4	96.8	96.1	97.3	156
鴻海	4.67%	965.1	227.3	737.8	25	92	67	224.4	223	226.4	252.5
中環	-1.77%	-0.9	0.3	-1.3	4	5	1	10.7	10.7	11	10.4
仁寶	-1.85%	-57	-48.4	-8.6	-1	91	93	33.2	33.4	32.9	37.2
國巨*	37.19%	9,242.1	-320	9,562.2	26	87	60	285.7	287.8	282.5	642
廣宇	-1.45%	-35.8	-10	-25.8	3	46	43	53.8	53.9	53.7	45.3
華泰	11.31%	453.2	-24.6	477.8	-30	35	66	60.7	61.2	60.5	45.1
台積電	6.56%	1,648.9	-16.4	1,665.3	2	14	11	1,794.2	1,794.9	1,793.4	2,350
精英	-17.83%	-103.8	-3.9	-99.8	10	20	10	29.1	29.2	28.8	19.3
友訊	-1.97%	-0.6	-0.6	0	0	2	2	16.5	16.6	16.3	22.1
旺宏	-4.71%	-2,232.5	274.9	-2,507.4	-64	492	557	85.2	84.9	85.4	124
光罩	-3.43%	-8.7	-0.2	-8.5	5	6	1	42.3	42.4	42.2	40.7
台亞	6.54%	9	-0.3	9.3	3	5	2	27.5	27.6	27.4	30.7
茂矽	-6.73%	-31.5	-34.8	3.3	2	13	11	36	37.4	34.3	39.1
華邦電	-1.64%	-1,083.9	-95.7	-988.2	-31	502	534	123.7	123.8	123.6	154.5
智邦	89.11%	28,794.3	6.6	28,787.8	27	28	1	1,154	1,153.8	1,160.4	2,220
海悅	1.92%	1.5	1.5	0	0	1	1	78	77.2	78.7	78.2
錸德	-10.25%	-2.9	-0.1	-2.7	0	2	1	13.9	14	13.8	11.3
順德	-45.70%	-208.3	0.8	-209.1	-2	2	5	91.2	90.9	91.3	161
佳世達	5.58%	40.9	1.6	39.3	18	27	8	27.2	27.1	27.3	29.2
宏碁	16.93%	381.7	2.4	379.3	85	88	3	25.6	25.6	26.4	30.1
鴻準	-3.58%	-14.9	-1.3	-13.6	5	7	2	59.7	59.8	59.2	57.1
敬鵬	-1.28%	-72.3	-48.5	-23.8	-10	136	146	38.8	39	38.6	41
英業達	5.36%	575.5	31.1	544.5	34	221	187	48.6	48.5	48.7	64.5
華碩	-11.38%	-288.7	-22.6	-266	0	4	5	507.5	510.6	505	771
所羅門	-0.88%	-14.7	6.9	-21.6	-4	8	12	139.3	138.7	139.6	145
致茂	103.55%	2,116.7	0	2,116.7	2	2	0	1,022.1	1,021.7	1,032.6	2,080
矽統	1.97%	114.8	128.6	-13.8	7	101	93	57.7	57	58.4	55.3
倫飛		0	0	0	0	0	0	66	66	0	71.2
昆盈	8.89%	162.6	13.7	148.9	-13	31	45	40.7	40.4	40.8	30.2
燿華	-1.09%	-162.3	-302.2	139.9	-22	284	307	48.7	49.2	48.2	42.1
金像電	-26.20%	-3,181.7	-7.6	-3,174	-14	4	18	674.6	676.2	674.3	901
菱生	-3.99%	-43.7	-9.9	-33.8	-7	30	38	28.8	29	28.7	32.9
大同	14.42%	905.9	19.6	886.3	-61	95	157	40	39.9	40.1	25.8
佳能	-4.54%	-413.7	-13.9	-399.8	18	103	84	88.5	88.5	88.4	67.5
凱美	17.55%	143.4	-0.7	144.1	4	8	3	102.1	102.2	102	131
技嘉	42.14%	914.5	4.3	910.2	8	9	1	241.1	240.7	245	354.5
微星	-31.29%	-1,723.2	69.6	-1,792.7	-37	18	56	98.4	95.5	99.3	146.5
瑞昱	2.25%	11.2	11.2	0	0	1	1	495.5	490.7	501.9	744
虹光		0	0	0	0	0	0	5.4	0	5.4	19.5
廣達	7.70%	239.6	10.3	229.3	4	11	6	282.8	282.1	283.9	328
台光電	1.52%	27.6	27.6	0	0	1	1	1,812.3	1,797.5	1,825.1	4,755
群光	-4.45%	-10.5	0.8	-11.2	1	2	1	118	117.7	118.5	106.5
精元		0	0	0	0	0	0	38.5	38.5	0	38.9
威盛	0.88%	10.3	29.1	-18.9	0	20	21	55.3	54.5	56	74.9
云辰	-0.46%	-0.2	-0.3	0.2	2	4	2	10.8	10.9	10.7	11
正崴	-6.50%	-10.7	-4.7	-5.9	1	4	3	40.9	41.6	40	35.7
億光	-18.24%	-1,770.1	-7.1	-1,763	-170	4	174	55.8	57.5	55.7	66.1
研華	-78.74%	-1,156.8	-4.3	-1,152.4	-3	1	5	293.8	297.2	292.9	581
映泰	-29.55%	-368.6	-10.8	-357.8	-30	18	48	26	26.4	25.8	37.8
凌陽	19.70%	121.7	0.3	121.4	22	27	4	22.9	22.9	23	28.2
毅嘉	1.09%	39.2	-20.4	59.5	38	64	26	56.2	56.4	55.7	58
漢唐		0	0	0	0	0	0	961.5	963.5	953	1,120
輔信	-2.42%	-4.9	0.3	-5.3	8	12	3	17	17	17.1	16.4
國碩	1.28%	8.6	-3.3	11.9	3	23	20	29.3	29.4	29.2	33.4
南亞科	-4.42%	-4,746.3	-46.3	-4,700	-42	329	371	289.2	289.2	289.1	401
友達	62.74%	5,748.2	68.4	5,679.8	500	644	144	14.2	14.1	14.6	25.5
中華電		0	0	0	0	0	0	134	134	0	139
環科	0.87%	8.9	-3.4	12.2	-2	20	22	46.5	46.5	46.4	40.3
圓剛	-0.91%	-5.7	1.1	-6.7	12	15	3	41.6	41.6	41.9	41
仲琦	-13.69%	-113.4	-15.6	-97.7	11	25	14	33.1	33.5	32.4	24.7
建準	8.30%	126.3	-4.8	131.1	-5	4	10	152.2	153.1	151.9	130
承啟		0	0	0	0	0	0	30.6	30.6	0	46.9
鼎元		0	0	0	0	0	0	19	0	19	62
三商電	13.59%	10.9	0	10.9	-3	0	3	26.9	0	26.9	23.2
興勤	-35.39%	-315	0	-315	-4	0	5	178	179.4	178	241
銘旺科	-44.37%	-31.1	0	-31.1	1	1	0	70.1	70.1	0	39
聯昌	5.17%	7.1	-5.1	12.2	-2	6	8	17.2	17.7	16.8	10.7
偉詮電	5.61%	39.3	1	38.3	7	13	6	53.9	53.8	54	59.3
翔耀	2.13%	1.5	1.5	0	0	3	3	22.7	22.5	23	18
美律	-17.77%	-18.1	0	-18.1	1	1	0	102.1	101	109	82.9
太空梭	0.32%	0	0	0	1	1	0	15.7	15.7	0	15.7
超豐	8.66%	667.8	-111	778.8	40	79	39	97.6	98.5	95.7	118
新美齊	-5.46%	-6	-3	-3.1	1	5	4	22.1	22.4	21.7	19.4
兆勁		0	0	0	0	0	0	14	0	14	11.3
京元電子	0.65%	160.8	109	51.8	-2	82	84	296.3	295.6	296.9	271
創見	-0.87%	-287.3	65.4	-352.7	-33	98	131	253	252.6	253.3	264
凌群	0.67%	8.6	40.4	-31.8	4	21	17	60.7	59.6	62	51.7
聯發科	-73.10%	-10,170.4	-75.2	-10,095.2	-4	3	8	1,739.1	1,756	1,731	3,750
全新	-51.65%	-3,651.6	29.5	-3,681.1	-22	18	41	172.4	171.3	173	333
飛宏	4.03%	50.3	30	20.3	-1	35	37	33.7	33.3	34.2	24
義隆	-42.37%	-50	0	-50	-1	0	1	118	0	118	168
光群雷	-2.45%	-0.4	-0.4	0	0	1	1	16.3	16.5	16.1	15.9
良得電	19.34%	5	0	5	-1	0	1	25.6	0	25.6	20.7
盟立	-12.52%	-468.8	58.1	-526.9	-6	46	53	70.6	70	71.2	146.5
志聖	-101.71%	-517.2	0	-517.2	-2	0	2	254.3	237.2	256.4	515
華經	-13.69%	-33.2	0	-33.2	6	6	0	40.4	40.4	0	34.9
資通	-8.29%	-8.8	0	-8.8	2	2	0	53.1	53.1	0	48.7
立隆電	-104.59%	-2,556.7	0.5	-2,557.3	-17	3	21	116.4	116.2	116.4	258.5
鉅祥	-40.97%	-34.9	0	-34.9	0	0	1	85.1	89.3	84.1	119
美隆電	-17.12%	-8.8	0	-8.8	2	2	0	25.7	25.7	0	21.3
大毅	-55.90%	-122	-3	-119	-2	1	3	72.8	75	72	131.5
強茂	18.21%	5,253.8	286.7	4,967.2	107	305	197	94.6	94	95.5	140
連宇	1.94%	1.1	0	1.1	-3	0	3	18	0	18	17.7
百容	37.66%	22.7	2.2	20.5	1	3	2	20.1	19.7	20.8	40.2
希華	-20.97%	-43.3	-0.8	-42.5	-1	6	7	29.5	29.5	29.4	71.9
兆赫	-2.61%	-45.5	-14.7	-30.8	-11	34	46	37.8	38.1	37.6	40.2
一詮	-20.02%	-1,433.8	51.4	-1,485.1	-16	41	57	125.7	124.9	126.2	219
漢平		0	0	0	0	0	0	46.5	46.5	0	49.8
瑞軒	-23.97%	-395.1	-12.6	-382.6	-49	23	73	22.6	23	22.4	30.1
華新科	27.46%	6,384.3	-320.5	6,704.7	55	152	96	153	154.3	150.9	274
揚博	81.91%	95.7	0	95.7	1	1	0	116.8	116.8	0	212.5
普安	-0.04%	-0.5	-5.7	5.3	3	36	33	35.8	35.8	35.7	37.6
宏達電	6.83%	83	-1.1	84.1	-17	9	26	46.7	46.8	46.7	41.8
國建	1.11%	0.5	0.2	0.3	1	2	1	22.5	22.4	22.6	22.8
國產	-9.82%	-3.4	0	-3.4	1	1	0	35.2	35.2	0	31.7
國揚	-6.85%	-10.5	0	-10.5	8	8	0	19.1	19.1	0	17.8
中工	4.66%	13.7	7.2	6.6	-2	18	21	14.1	13.8	14.2	12.1
冠德	4.58%	32.4	10.8	21.6	6	22	15	32.2	31.9	32.6	35
華建	-26.72%	-14.6	0	-14.6	2	2	0	27.3	27.3	0	20
達欣工		0	0	0	0	0	0	71.2	71.2	0	87.9
聯上發		0	0	0	0	0	0	10.6	10.6	0	11.1
櫻花建		0	0	0	0	0	0	48.2	48.2	0	40.6
愛山林	10.39%	10.1	0	10.1	2	2	0	48.4	48.4	0	53.4
興富發	10.25%	62.4	0.6	61.8	9	16	6	38.1	38	38.1	44.2
皇翔	-10.96%	-20.5	0	-20.5	5	5	0	37.4	37.4	0	33.3
根基		0	0	0	0	0	0	87.7	0	87.7	96
日勝生	8.35%	4.6	0	4.6	-5	0	5	11	0	11	10.1
華固	7.85%	16.8	0	16.8	-2	0	2	107	0	107	98.6
潤弘	-5.20%	-132.4	0	-132.4	15	15	0	169.8	169.8	0	161
益航	11.51%	22.8	-0.4	23.1	28	34	6	5.8	5.8	5.8	6.7
長榮	8.87%	499.4	2.2	497.2	27	30	3	187.7	187.6	188.3	206
新興	-0.27%	-1.2	8.5	-9.7	-6	8	15	30.5	29.9	30.9	32.3
裕民	3.45%	73.6	54.7	18.9	-11	22	33	64.7	63.2	65.7	64
陽明	3.57%	23.2	1	22.2	-8	4	12	54.2	54	54.3	51.5
華航	0.83%	10.4	-0.9	11.3	-5	50	56	22.4	22.4	22.4	20.5
中航	-14.95%	-9.3	0	-9.3	1	1	0	62.3	62.2	63	52.9
中櫃	-11.64%	-14.4	0.6	-15	4	5	1	24.7	24.6	25.2	20.9
萬海	7.63%	62.7	1.1	61.6	4	11	6	74.7	74.7	74.9	87
山隆		0	0	0	0	0	0	13.8	13.8	0	13.9
台航	5.29%	5.1	1.8	3.3	-1	2	3	32.1	31.6	32.5	29.2
長榮航	-0.29%	-5.4	1.4	-6.8	-2	46	49	38.4	38.4	38.4	40.7
亞航	-0.31%	-2.3	-2.4	0.1	4	14	10	53.8	53.9	53.7	53.9
台灣高鐵	-3.34%	-0.9	0	-0.9	1	1	0	27	27	0	26.1
漢翔	-13.11%	-145.9	6.2	-152.1	-16	4	20	55.6	54.4	55.9	65.4
台驊控股	0.76%	1	0	1	-1	0	2	66.2	66.1	66.2	65.7
慧洋-KY	-17.53%	-75	0	-75	-6	0	6	71.3	0	71.3	83.8
正德	16.10%	50.2	0.4	49.8	-13	1	15	20.8	20.4	20.8	17.3
宅配通	-20.35%	-73.5	0	-73.5	14	14	0	25.8	25.8	0	20.6
長榮航太	9.28%	255.9	9.4	246.5	10	16	6	172.3	171.8	173.4	196.5
星宇航空	-8.02%	-33.4	0.1	-33.5	17	18	1	23.1	23.1	23.2	21.2
美食-KY		0	0	0	0	0	0	77	0	77	62
王品		0	0	0	0	0	0	216	216	0	220.5
雄獅	-14.32%	-24.3	0	-24.3	0	1	0	169.3	169.3	171	145
山富	25.85%	41.8	0	41.8	-2	0	2	80.9	0	80.9	60
雲品		0	0	0	0	0	0	41.5	41.5	0	39.9
八方雲集		0	0	0	0	0	0	179.6	179.6	0	178.5
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	85.5
彰銀	0.68%	1.1	1.1	0	0	8	8	20.4	20.3	20.5	24.4
台中銀	1.03%	175.6	0.6	175	818	840	21	20.2	20.2	20.3	20.5
旺旺保		0	0	0	0	0	0	28.9	28.9	0	33.7
華票	0.61%	0.2	0	0.2	1	2	1	16.4	16.4	16.4	16.6
臺企銀	16.15%	87.6	0	87.6	35	35	0	15.5	15.5	0	18
高雄銀	-5.76%	-1.4	0	-1.4	-2	0	2	12.2	0	12.2	12.9
遠東銀	6.36%	82.2	0	82.2	103	103	0	12.6	12.6	12.6	13.4
安泰銀	-9.26%	-5	0	-5	-4	0	4	13.5	0	13.5	14.8
中再保	-31.04%	-8.4	0	-8.4	-1	0	1	26.9	0	26.9	35.3
第一保	-2.81%	-0.8	0	-0.8	1	1	0	27.4	27.4	0	26.7
統一證		0	0	0	0	0	0	29.6	29.6	0	44.2
三商壽	-16.12%	-37.2	0	-37.2	-28	1	29	8	8	8	9.3
華南金		0	0	0	0	0	0	33.3	33.1	33.7	40.7
富邦金	37.01%	58,927.9	-5.4	58,933.3	1,708	1,712	4	93	93	91.7	127.5
國泰金	-27.17%	-44,651.7	0.1	-44,651.8	-2,149	6	2,156	76.2	76.2	76.2	97
凱基金	-69.87%	-1,386.7	0	-1,386.7	-110	0	110	18	18	18	30.7
玉山金	-4.74%	-35	2.6	-37.6	-15	6	22	33.5	33.2	33.6	36
元大金		0	0	0	0	0	0	42.2	42.1	42.5	63.1
兆豐金	2.13%	5.9	-3.1	8.9	1	7	6	39.3	39.5	39	48.5
台新新光金	46.70%	5,203.3	6.3	5,197	455	490	35	22.7	22.7	22.9	34.2
遠百	-0.68%	-0.1	0	-0.1	-1	0	1	22.1	0	22.1	22.3
匯僑	21.28%	11	0	11	-3	0	3	17.2	0	17.2	13.5
三商	3.00%	18.7	0	18.7	38	40	2	15.6	15.6	15.6	16.1
統一超	4.05%	42.9	12.8	30.2	1	5	4	212.1	210.8	214	241
農林		0	0	0	0	0	0	13.2	13.2	0	11.2
滿心		0	0	0	0	0	0	46.6	46.6	0	39.7
淘帝-KY	25.26%	2	0	2	0	0	1	7.8	8	7.8	5.8
三商家購		0	0	0	0	0	0	42.9	42.9	0	41.2
歐格	9.26%	4.2	-0.4	4.6	-1	1	2	22.7	23	22.6	18
健和興	-19.88%	-9.8	0	-9.8	-1	0	1	49.3	0	49.3	59.1
豐達科	-16.81%	-195	0	-195	-10	0	10	116	0	116	135.5
神基	3.05%	10.7	2.5	8.1	-1	1	3	116.3	114.5	117.1	113
晶豪科	1.30%	253	385.2	-132.2	-2	118	121	160.3	158.7	161.9	206
大立光	0.25%	11.9	11.9	0	0	2	2	2,419.4	2,416.6	2,422.5	3,920
華立	0.78%	20.6	-8.4	28.9	-18	3	22	120.4	122.8	120	118.5
今皓	-16.55%	-23.9	0	-23.9	10	10	0	14.4	14.4	0	12.1
晟銘電	10.64%	134.6	-33.2	167.8	-6	5	11	115	119.6	113	85
聯陽		0	0	0	0	0	0	120.5	120.5	0	129
全漢	2.32%	19.8	0	19.8	16	16	0	53.3	53.3	0	54.5
嘉晶	-16.42%	-360.1	31.6	-391.8	-14	17	32	68.5	67.3	69.2	95.3
奇鋐	-25.18%	-1,770	141.8	-1,911.8	-2	3	5	1,406	1,376.9	1,424.1	2,380
亞光	-3.55%	-292.7	-154	-138.7	5	52	47	158.7	160.2	157	132.5
威強電	-46.19%	-237.6	0	-237.6	-8	0	8	64.3	0	64.3	94
信邦	-21.09%	-186.5	3.2	-189.7	-3	1	4	221.1	218.5	221.8	285
憶聲	27.27%	2.9	0	2.9	1	1	0	10.5	10.5	0	13.3
星通	-1.10%	-2.4	-2.4	0	0	3	3	71.8	72.2	71.4	56
禾伸堂	-369.92%	-3,193	-0.3	-3,192.8	-6	2	8	107.9	108	107.9	640
增你強	-36.09%	-227.8	-0.6	-227.2	-9	6	15	42.1	42.1	42.1	67.3
零壹	7.64%	52.5	0	52.5	-5	1	6	114.5	114.5	114.5	104
德律	-11.72%	-326.5	-5.7	-320.8	-3	12	15	185.8	186	185.6	292.5
佰鴻	10.05%	2.1	0	2.1	1	1	0	21.4	21.4	0	23.6
偉訓	-6.90%	-10	0	-10	-2	0	2	72.5	0	72.5	77.5
威健	1.43%	2.2	2.2	0	0	5	5	30.9	30.7	31.1	50
聯詠	0.17%	1.4	1.4	0	0	2	2	395.6	395.3	396	507
智原	6.51%	45.8	1.8	44	1	4	2	175.9	175.5	176.4	197.5
文曄	8.32%	119.7	-14.1	133.8	3	9	6	159.9	160.9	158.6	205.5
欣興	0.53%	201.6	201.6	0	0	107	107	352.8	351.9	353.8	839
全台		0	0	0	0	0	0	24.2	24.2	0	20.7
遠見		0	0	0	0	0	0	51.6	51.6	0	35.9
揚智	-15.32%	-92.7	-6.8	-85.9	16	21	5	28.8	29.1	27.7	23.7
晶技	-64.61%	-1,768.6	-2.8	-1,765.8	-23	8	31	88.3	88.6	88.2	165
科風	10.23%	16.6	0	16.6	-6	0	7	23.1	24.1	23.1	20.8
健鼎	3.37%	24.7	24.7	0	0	2	2	366.1	360	372.3	393
台灣大		0	0	0	0	0	0	106.6	106.6	0	113.5
建碁	4.17%	2.2	0	2.2	1	1	0	52.8	52.8	0	55
訊舟	-21.84%	-28.7	0	-28.7	7	7	0	18.7	18.7	0	14.7
益登	-21.29%	-426	-3.1	-422.9	-43	5	49	40.8	41.4	40.8	50.4
精金	2.56%	4.5	6.7	-2.3	-6	11	17	10.3	9.9	10.5	10.9
鈺德	-13.91%	-7.8	-0.2	-7.6	3	4	1	14.1	14.2	14	11.6
力特	2.94%	3.2	-1.2	4.4	0	3	4	27	27.3	26.9	22.5
夆典	-7.36%	-2.6	0	-2.6	3	3	0	11.6	11.6	0	10.7
富華新	2.66%	3.6	0.5	3.1	0	7	8	17.1	17	17.1	14
立德	11.33%	3.5	-0.1	3.6	-2	1	3	10.4	10.5	10.3	8.5
華晶科	-3.91%	-39.4	-11.9	-27.6	12	24	12	42	42.3	41.3	40
銘異	3.36%	76.6	-34.1	110.7	-19	46	65	35	35.5	34.7	28.9
建漢	-10.06%	-32.4	-1.9	-30.5	5	12	7	26.8	26.9	26.6	20.8
協禧	1.20%	0.6	1.3	-0.6	-1	1	2	24.9	24.1	25.4	26
天方能源	-15.08%	-10.3	1.7	-12	1	2	1	34.2	33.6	35.3	21.6
僑威	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	52.7
聯亞	-12.27%	-1,558.5	249.6	-1,808.1	-1	13	15	846.9	836.7	855.9	1,760
網龍	-3.05%	-1.1	-1.1	0	0	1	1	34.4	35	33.9	25.1
華義*	51.24%	819.7	15.2	804.5	-4	3	7	228.6	225	230.1	29
日電貿	46.05%	186.3	-1.4	187.7	3	4	1	101.1	101.4	100	164
鴻碩	-4.54%	-17.2	-17.2	0	0	14	14	27.1	27.7	26.4	24.4
聯傑	35.10%	112.9	0	112.9	12	12	0	26.8	26.8	0	36.2
穩懋	9.83%	913.4	122.3	791	7	38	30	244.4	242.6	246.7	341.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.3
笙泉	9.51%	5	5	0	0	2	2	26	24.8	27.3	25.6
昇銳		0	0	0	0	0	0	28.5	28.5	0	21.9
弘塑		0	0	0	0	0	0	1,807.5	1,772.5	1,843.6	2,865
凌航	15.78%	388	17.3	370.7	11	20	9	122.9	122.3	124.2	156
耀登	-3.44%	-42.7	33.6	-76.3	1	7	6	177.1	174.5	180.1	98.2
晶宏	-15.67%	-41.3	-2.3	-39	-3	2	5	52.7	53.6	52.4	65.4
大綜	33.01%	390.8	0	390.8	7	7	0	169.2	169.2	0	225
正達	-0.22%	-4	24.8	-28.8	-2	28	31	59.6	59.1	60	69.6
璟德	43.74%	280	0	280	4	4	0	160	160	0	230
精確	-0.49%	-4.1	2.4	-6.5	-5	8	13	64.1	63.9	64.2	65.5
波若威	3.33%	589	-352.3	941.3	4	38	34	464.8	469.7	459.3	705
大量	-47.19%	-1,946.3	7	-1,953.3	-5	13	18	229.1	228.8	229.3	620
亞信	-1.82%	-18.5	-12.5	-6	8	10	2	101.7	102.8	96.5	102
基亞	-1.80%	-1.2	-1.2	0	-1	1	2	33.4	34.2	33	33
景碩	-64.64%	-9,944.7	13.1	-9,957.8	-21	44	65	236.7	236.5	236.8	711
佰研	-0.20%	-0.3	0	-0.3	3	3	0	50.1	50.1	0	50
志豐	-5.36%	-1.7	0	-1.7	-1	0	1	31.7	0	31.7	33.4
順達	-6.25%	-824.9	9.3	-834.2	-16	24	40	329.7	329.5	329.9	382
優群		0	0	0	0	0	0	164.5	163	166	152.5
大學光	9.27%	14	0	14	-1	0	1	151	0	151	137
倚強科	3.78%	2.5	0	2.5	-1	0	1	66.1	0	66.1	63.6
台嘉碩	6.94%	86.8	23.8	63.1	2	44	41	28.5	28.2	28.8	49.2
原相	0.12%	1.6	1.6	0	0	6	6	216.1	216	216.3	201
金麗科	-4.66%	-40.7	9.5	-50.2	-5	1	6	145.7	137.5	147	157
晟鈦	76.69%	51.4	0	51.4	3	3	0	22.4	22.4	0	39.5
錦明	-16.69%	-5.8	0	-5.8	-1	0	1	34.5	0	34.5	40.2
緯創	-19.45%	-2,628.6	-38.2	-2,590.4	-56	44	101	133.8	134.4	133.6	179
光環	51.41%	844.7	-23.1	867.7	17	28	10	58.7	59.3	57	107.5
千如	9.02%	6.2	-1.1	7.3	1	2	1	34.4	34.7	33.7	42
虹冠電	16.05%	56.9	-0.5	57.4	-3	2	5	70.9	71.1	70.8	51.7
威剛	1.20%	1,316.7	412.2	904.5	26	313	286	350.2	349.5	350.9	383
欣銓	10.40%	589	-25.5	614.5	13	35	22	161.8	162.2	161.1	209.5
台星科	3.66%	135.9	-35.2	171.1	14	25	10	148.6	149.6	146.1	161
海德威		0	0	0	0	0	0	17	17	0	20
東碩	-13.13%	-5.4	0.4	-5.8	1	2	1	20.8	20.6	21	14.8
宇環	9.45%	2.9	0	2.9	2	2	0	15.4	15.4	0	16.8
宜特	10.26%	306.8	-0.1	306.9	20	22	1	135.9	135.9	135.8	150.5
鈊象	2.91%	21.1	21.1	0	0	1	1	727.1	716.8	737.9	710
英濟	3.45%	16.4	16.4	0	0	11	11	43	42.3	43.8	30.3
岱稜	-6.38%	-32.9	1	-33.9	-8	3	11	46.9	46.6	47	51.2
昇貿	0.50%	62.3	-6.1	68.4	-5	97	102	123.2	123.2	123.2	109.5
鼎天	-16.18%	-17.2	0	-17.2	2	2	0	53.2	53.2	0	44.6
聯德		0	0	0	0	0	0	23.3	23.4	23.3	20.4
弘憶股	-5.72%	-21.6	-9.8	-11.8	-2	7	9	41.9	42.7	41.3	47.3
尼克森	-28.78%	-222.7	-3.9	-218.8	-9	6	15	51.6	52.1	51.4	75.7
加百裕	-9.52%	-176.3	6	-182.3	16	45	29	41.2	41.1	41.3	29.7
雙鴻		0	0	0	0	0	0	923.8	923.8	0	943
旭品		0	0	0	0	0	0	15.6	15.6	0	12.3
泰碩	3.94%	27.4	2.5	24.9	4	12	8	58	57.9	58.2	64.1
麗清	9.61%	2.2	0	2.2	-1	0	1	22.9	0	22.9	20.7
寶德		0	0	0	0	0	0	28.7	0	28.7	23.3
律勝	12.97%	13.8	7.8	6	-1	3	4	26.7	25.2	27.8	21.8
奇偶	10.23%	10.8	0	10.8	1	2	0	52.9	52.9	50.7	58.3
臺慶科	-14.91%	-344.8	21.5	-366.3	-9	5	14	165.2	162	166.3	207
尚立	4.89%	3	3	0	0	4	4	15.4	15	15.7	17.1
先進光	9.08%	322	-100.1	422.1	14	30	16	118.2	120.4	114.1	150.5
上詮	-15.63%	-466.6	0.1	-466.6	-2	4	7	426.5	426.4	426.5	582
典範	-14.85%	-26.6	-2	-24.6	4	8	4	22.4	22.6	22.1	16.4
熱映		0	0	0	0	0	0	19.7	0	19.7	17.6
精材	51.35%	5,577.8	-205.9	5,783.7	33	58	25	187.3	189.7	181.5	365
新日興	-0.04%	-0.5	52.2	-52.7	2	6	4	217.1	211.8	224.9	185.5
彬台	4.33%	30.1	30.1	0	0	13	13	53.4	52.3	54.6	31.2
明泰	-2.27%	-9.4	8.7	-18.1	4	12	8	34.8	34.3	35.4	29.8
漢科		0	0	0	0	0	0	136.9	138	134	136.5
玉晶光	-8.22%	-38.5	0	-38.5	0	0	1	468.4	464.8	468.5	507
京鼎	-4.84%	-14.4	-14.4	0	0	1	1	297.3	304.4	290	327.5
融程電		0	0	0	0	0	0	148	148	0	183.5
奇鈦科	-1.16%	-1.6	-1.6	0	0	2	2	69.2	69.6	68.8	110
台端		0	0	0	0	0	0	18.7	0	18.7	17.5
哲固	1.56%	6.5	-15.4	21.8	-5	7	12	34.7	36.1	33.9	29.6
榮創	-4.43%	-10.2	3.1	-13.3	-11	3	14	16.4	15.5	16.5	17.8
類比科		0	0	0	0	0	0	53.5	0	53.5	55.7
聯一光		0	0	0	0	0	0	38	38	0	64.3
創意	-25.33%	-1,335.8	70.9	-1,406.7	-1	1	2	2,636.3	2,592.4	2,663.3	4,070
利機		0	0	0	0	0	0	70.3	70.3	0	72
聯鈞	5.94%	382.5	41.6	340.9	2	25	23	257.4	256.5	258.4	427
由田	72.48%	158	0	158	2	2	0	109	109	0	188
德晉	-2.34%	-1	-1	0	0	1	1	40.6	41.1	40.2	29.4
群創	-7.12%	-3,158.9	-18.8	-3,140	-117	1,820	1,938	22.9	22.9	22.9	49.5
力致	-8.17%	-72.3	1.7	-73.9	7	10	3	88.5	88.4	88.9	77.8
崧騰		0	0	0	0	0	0	50	50	0	47.5
昇達科		0	0	0	0	0	0	1,089.1	1,090	1,080	1,190
陽程	68.58%	180.4	2.6	177.8	3	5	2	52.6	52.2	53.6	111.5
環天科		0	0	0	0	0	0	18	18	0	13.7
維熹	29.30%	33.4	0	33.4	-2	0	2	57	0	57	40.3
位速		0	0	0	0	0	0	24	24	0	15.8
矽瑪	-3.10%	-0.6	0	-0.6	1	1	0	21	21	0	20.4
華擎	2.68%	6	6	0	0	1	1	225	222	228	206.5
柏騰		0	0	0	0	0	0	21.7	21.8	21.7	26.5
華盈	6.35%	6.9	2.3	4.6	2	7	5	15.5	15.3	15.8	17.7
迎輝		0	0	0	0	0	0	19.2	19.2	0	18.6
凡甲	-5.40%	-54.1	3.3	-57.4	-1	3	4	250.2	249.5	250.6	308
力旺		0	0	0	0	0	0	1,823.3	1,835	1,822.2	2,470
晶相光	20.80%	15.1	0	15.1	-1	0	1	72.6	0	72.6	57.5
台勝科	-47.08%	-902.6	21.6	-924.1	-4	9	13	147.5	146.1	148.5	379.5
嘉澤		0	0	0	0	0	0	1,484.8	1,484.6	1,525	1,970
晶彩科	5.27%	399.7	-39.3	439	-31	43	75	101.2	101.7	100.8	87.1
堡達	9.65%	43.3	0	43.3	9	9	0	49.9	49.9	0	54.7
曜越	-33.39%	-21.9	0	-21.9	2	2	0	32.7	32.7	0	21.8
州巧	-43.16%	-21.1	0	-21.1	1	1	0	49	48.3	54.5	27.2
敦泰	-0.53%	-1.5	-1.5	0	0	5	5	56.3	56.4	56.1	49.2
兆利	3.78%	10.2	10.2	0	0	3	3	89.9	88.2	91.6	74.5
聯穎	-5.29%	-18.2	-2.4	-15.8	-4	15	19	18.1	18.2	18	22
世禾		0	0	0	0	0	0	185.8	185.8	0	182.5
同致	-15.62%	-17.7	0	-17.7	2	2	0	56.7	56.7	0	47.8
禾瑞亞	-0.70%	-0.9	-0.9	0	0	3	3	42.7	42.9	42.6	62
神準		0	0	0	0	0	0	140	140	0	129
牧德	3.48%	52.4	52.4	0	0	3	3	501.9	493.6	511	667
其陽	12.82%	7	0	7	-1	0	1	54.6	0	54.6	47.6
逸昌	-3.60%	-2	0	-2	2	2	0	28.4	28.3	29.8	27.3
聯合再生	-44.38%	-409.8	9.2	-419	-55	30	86	10.7	10.5	10.8	18.3
泓格	5.95%	3.7	3.7	0	0	1	1	62.2	60.3	64	146.5
友威科	-2.02%	-1.4	-1.4	0	0	1	1	69.2	69.9	68.5	79.8
博磊	-55.39%	-120.3	0	-120.3	-3	0	3	72.4	0	72.4	112.5
辛耘		0	0	0	0	0	0	338	338	0	715
閎康	-22.03%	-46.6	0	-46.6	-1	0	1	211.4	0	211.4	258
通嘉	0.30%	1	-0.1	1.1	-5	1	6	54.9	55	54.9	54.7
艾笛森	-6.84%	-4.1	0	-4.1	-3	0	3	19.8	0	19.8	21.1
瑞鼎	-1.06%	-5	0	-5	-1	0	2	236.5	237.4	236.5	239
磐儀	29.83%	111.7	0	111.7	9	9	0	41.6	41.6	0	54
智易	-0.61%	-5.5	4.4	-9.9	-3	2	5	181.1	179.5	181.7	185
宏致	-29.25%	-318.4	1.7	-320.1	-14	2	16	68	67.3	68.1	91
谷崧	3.36%	0.5	0	0.5	0	0	1	14.9	14.6	14.9	14.4
鼎翰		0	0	0	0	0	0	194.5	0	194.5	187
洋華	-6.54%	-74.1	10.2	-84.3	5	16	11	70.8	70.5	71.4	53.6
光頡	10.10%	126	-5.1	131.1	6	20	14	62.4	62.5	62.2	84.4
新鉅科	9.09%	201.4	-21.4	222.9	-19	41	60	36.9	37.3	36.7	25
研勤		0	0	0	0	0	0	9.9	0	9.9	8
達邁	-2.20%	-17.3	-17.3	0	0	11	11	71.7	72.5	70.9	67.7
健策	-11.47%	-1,641.3	46	-1,687.3	-3	2	5	2,861.2	2,844.6	2,867.6	3,430
世芯-KY	2.99%	396.8	77.2	319.6	3	4	1	3,318.4	3,298.5	3,375.7	3,405
鑫科	0.32%	4.3	0	4.3	20	20	0	66.3	66.3	0	66.5
安瑞-KY	62.08%	52.2	0	52.2	-5	0	5	16.8	0	16.8	6.4
貿聯-KY	37.03%	5,112.4	115.5	4,996.9	5	10	4	1,380.7	1,372.2	1,401.1	2,205
TPK-KY		0	0	0	0	0	0	40.7	40.7	0	62.7
德微	28.90%	89	2.3	86.8	1	2	1	154	153.3	155.5	240
家登	5.05%	44.7	19.5	25.2	0	2	1	443.1	434.8	454.3	460
達能		0	0	0	0	0	0	19	19	0	15.5
湧德	0.25%	0.3	0	0.3	1	1	0	107.7	107.7	0	108
營邦	12.37%	144.1	19.9	124.3	1	3	2	388.4	384.7	394.6	509
海華	-1.74%	-69.1	-55.1	-14	14	65	50	61	61.4	60.3	60.5
大眾控	-4.29%	-89.1	3	-92.1	5	38	32	54.7	54.6	54.7	39.3
大聯大	74.09%	478.1	0.6	477.5	9	10	1	64.5	64.4	65.1	117.5
合勤控	13.95%	161	1.9	159.1	19	30	11	38.5	38.4	38.6	46.8
神達	-2.52%	-99.1	-22.7	-76.4	-7	40	48	82	82.3	81.7	91.3
漢磊	0.02%	1.4	-66.6	68	-34	74	109	63.8	64.3	63.4	61.5
上緯投控	19.03%	70.5	0	70.5	-2	0	3	123.5	120.7	123.5	100
鑫聯大投控	-2.10%	-3.9	-3.9	0	0	3	3	62	62.6	61.3	72.3
日月光投控	-53.65%	-4,298.2	-21.7	-4,276.4	-14	12	26	308.1	309.4	307.5	613
永崴投控	22.87%	36.3	-1.5	37.8	-5	1	6	26.4	27.7	26.2	18.7
富采	33.85%	136.1	6.7	129.4	7	11	4	36.6	36.1	37.8	54.6
定穎投控	-4.28%	-1,064.2	-257.4	-806.8	27	171	144	145.6	146.4	144.6	116.5
中化控股	-1.76%	-0.6	0	-0.6	1	1	0	34	34	0	33.4
聯嘉投控	17.32%	25.2	0.2	25	7	8	1	18.2	18.1	18.3	21.7
東洋	9.94%	8.5	0	8.5	-1	0	1	85.5	0	85.5	77
雃博	3.43%	0.8	0.8	0	0	1	1	23.3	22.9	23.7	24.9
健喬	0.39%	0.5	0.5	0	0	4	4	33.1	33	33.1	29.6
優盛	0.48%	0.3	0.3	0	0	3	3	18.8	18.8	18.9	13.5
晟德	-0.71%	-0.9	-0.9	0	0	3	3	42.5	42.6	42.3	38.3
天良	-92.91%	-76	0	-76	-2	0	2	40.9	0	40.9	78.9
中天	29.19%	12.3	0	12.3	-2	0	2	21	0	21	14.9
健亞		0	0	0	0	0	0	30.3	30.2	32.6	26.7
亞諾法	16.67%	62.4	3.5	59	-11	3	14	26.8	25.8	27	21.6
國光生	5.05%	1	1	0	0	1	1	19.8	19.3	20.3	17.1
中裕	1.74%	2	0	2	2	2	0	57.6	57.6	0	58.6
太景*-KY	-1.74%	-1.9	-1.9	0	0	7	7	15.2	15.3	15	8.4
智擎	-4.15%	-5.7	0	-5.7	2	2	0	68.7	68.7	0	65.9
承業醫	2.57%	1.8	1.8	0	0	2	2	35	34.6	35.5	27.2
松瑞藥	-1.28%	-4.2	-0.3	-3.9	4	15	11	21.6	21.6	21.5	20.6
醣聯		0	0	0	0	0	0	29.3	29.3	0	23.1
瑞基	6.25%	8.3	8.3	0	0	6	6	22	21.3	22.7	19
炎洲	6.18%	4.2	0	4.2	5	5	0	13.8	13.8	0	14.6
如興	-18.11%	-28.5	0	-28.5	15	15	0	10.5	10.5	0	8.6
三圓		0	0	0	0	0	0	30.4	30.4	0	10.6
銘旺實	4.73%	1.6	0	1.6	-2	0	2	16.8	0	16.8	16
高鋒	-4.28%	-60.6	0.6	-61.2	5	28	23	50.6	50.6	50.6	38.4
福裕		0	0	0	0	0	0	22.4	22.4	0	20.6
永彰		0	0	0	0	0	0	29.5	29.5	0	23.9
東台	6.89%	160	-22.4	182.4	-58	9	68	34.1	36.3	33.8	30.8
江興鍛		0	0	0	0	0	0	19.7	0	19.7	15.4
瑞智	-5.43%	-1.4	0	-1.4	0	1	0	25.8	25.8	25.7	24.4
協易機	4.84%	123.7	-81.6	205.3	-18	49	67	38.1	39.1	37.4	26
慶騰	-51.29%	-36.3	-1.2	-35.1	-1	1	3	23.6	24.5	23.3	40.8
全球傳動	0.75%	18	-2.5	20.4	31	48	17	49.7	49.7	49.6	50.4
晟田	43.11%	79.5	2.3	77.2	3	4	1	46.1	45.7	48	71.4
萬在		0	0	0	0	0	0	33.5	33.5	34.8	31.2
銘鈺	-9.43%	-3.5	0	-3.5	1	1	0	37.1	37.1	0	33.6
智伸科	1.19%	1.5	1.5	0	0	1	1	126.3	125.5	127	184
氣立	-8.34%	-3.5	0	-3.5	-1	0	1	42	0	42	45.5
旭然	87.14%	100.8	1.5	99.3	0	4	3	28.9	28.7	29.2	128
健椿		0	0	0	0	0	0	48.2	47.8	49.2	36.2
穎漢	2.17%	5.3	-3.5	8.8	-1	5	6	40.8	41.2	40.5	31.7
百德	-20.44%	-93.5	6.6	-100.1	4	7	3	65.3	64.7	66.9	39.7
元翎	6.38%	9.5	0.6	8.9	7	9	2	16.5	16.5	16.8	17.8
科際精密	7.85%	3.4	0	3.4	-1	0	1	42.7	0	42.7	39.4
鈞興-KY	11.49%	113	18	95	-2	3	5	196.8	193	199	151.5
駐龍		0	0	0	0	0	0	149	149	0	143.5
大銀微系統	47.31%	741.8	20.4	721.4	10	13	3	120.6	119.4	126.2	191.5
達航科技	5.30%	135.6	10.8	124.8	11	43	31	59.4	59.3	59.6	69.7
捷流閥業	1.22%	1	0	1	-1	0	1	82.2	0	82.2	81.2
台灣精銳		0	0	0	0	0	0	792.2	787.7	794.2	569
君帆	13.83%	6.5	0	6.5	-1	0	1	47	0	47	40.5
達明	-4.69%	-105.8	-27.3	-78.5	1	6	5	376	378.5	373	300
富田-創	3.87%	3.5	3.5	0	0	1	1	90.6	88.8	92.3	86.5
磐亞	167.34%	427.1	0.4	426.7	17	25	8	10.2	10.2	10.3	35.3
永捷	-6.24%	-27.8	-13.1	-14.7	2	25	23	17.8	18.1	17.5	10.8
美琪瑪	-10.49%	-14.1	0	-14.1	-1	0	2	67.2	69.7	67.2	74.2
國精化	5.63%	9.3	9.3	0	0	1	1	165.9	160.6	169.9	202.5
永昕	11.26%	12.1	1.1	10.9	-1	2	3	35.7	35.3	35.9	25
泰博	-1.57%	-12.6	-0.5	-12.1	3	6	3	133.5	133.5	133.4	129.5
康普	8.63%	6.5	0	6.5	1	1	0	75.3	75.3	0	81.8
合一	-16.25%	-43.4	-2	-41.5	2	4	2	66.8	67.1	66.1	46.4
台耀	4.48%	16.4	6.2	10.2	0	5	6	60.9	60.2	61.4	51.2
新應材	-1.13%	-28.9	-28.9	0	0	3	3	853.2	858	848.3	778
三福化	9.02%	11.5	0	11.5	-1	0	1	127.5	0	127.5	116
勤凱	-19.23%	-184.5	-0.1	-184.4	-4	1	5	191.9	192	191.9	238
材料*-KY	0.22%	2	0.4	1.6	-12	6	18	50.5	50.5	50.5	50.4
雙鍵	-3.59%	-17.5	-17.5	0	0	4	4	121.7	123.9	119.5	279.5
晶呈科技		0	0	0	0	0	0	405.3	405	405.5	326.5
台特化	-1.68%	-16.7	-16.7	0	0	3	3	331.8	334.6	329	234
聯光通	0.33%	5.4	-36.2	41.6	-23	16	40	40.7	42.3	40	38.3
遠傳	-16.87%	-15.2	0	-15.2	0	0	1	90.1	89.6	90.3	105.5
正文	-5.30%	-13.6	2.6	-16.2	-3	6	9	28.5	28.3	28.7	34.1
前鼎		0	0	0	0	0	0	77.8	0	77.8	140.5
新復興	-21.63%	-173.3	11.9	-185.3	8	13	5	61.6	61	63.3	37.8
聯德控股-KY	-7.60%	-22.4	3.6	-26	2	3	1	98.3	97.4	101	84.4
致伸	-17.41%	-55	0	-55	4	4	0	78.9	78.9	0	65.2
事欣科	9.63%	567.4	34.9	532.5	15	87	72	67.7	67.5	68	103
新唐	-57.92%	-1,079.2	-7.7	-1,071.5	-15	14	29	64.2	64.6	64.1	135.5
力士		0	0	0	0	0	0	38	37.5	38.4	44.6
泰鼎-KY	-2.41%	-8.3	-5.9	-2.4	4	10	6	34.5	34.8	33.9	34.3
燦星網	1.60%	0.4	0.4	0	0	1	1	21.8	21.7	22	16.3
新盛力	3.56%	122	-78	200	6	21	15	163	165.2	160	198.5
和碩	20.58%	72.5	0.4	72.1	4	5	1	70.5	70.4	70.8	88.4
亞電	8.07%	111.4	-59.1	170.5	11	30	19	46	47.2	44.1	62.7
康控-KY		0	0	0	0	0	0	12.3	0	12.3	8.9
有成精密	19.05%	85.5	-1.3	86.8	5	9	4	49.9	50	49.6	67.3
凌通	-1.68%	-15.6	-15.6	0	0	22	22	42.3	42.6	41.9	48.9
緯軟		0	0	0	0	0	0	127	127	0	124
臻鼎-KY	-111.10%	-9,110.6	0.9	-9,111.5	-30	16	46	178.3	178.2	178.3	482
誠美材	-15.47%	-43.1	-0.6	-42.5	-6	14	20	13.9	14	13.9	21
譜瑞-KY	1.69%	38.5	38.5	0	0	4	4	571.2	566.7	576.4	611
十銓	-0.19%	-41.7	119.9	-161.5	8	93	84	237.1	236.4	237.9	218.5
立積		0	0	0	0	0	0	129.7	129.7	0	97.4
IET-KY	-1.79%	-157.7	-136.4	-21.3	-1	22	23	383.7	386.9	380.7	402
廣穎	-145.67%	-1,938.2	0.4	-1,938.6	-20	5	26	51.2	51.1	51.2	143.5
佳凌	-2.78%	-3.8	-3.8	0	0	4	4	34.2	34.7	33.7	30.9
眾達-KY	1.38%	32.1	16.5	15.6	6	17	11	137	136.4	137.9	139
華星光	-2.03%	-714.7	381.5	-1,096.2	-10	102	112	315.1	313.1	316.9	426.5
榮科	5.24%	167.3	-4.2	171.5	34	53	18	60.2	60.3	60.1	65.2
環宇-KY	-43.42%	-187	11	-198	-1	1	2	215.3	208	219	417
鑫禾		0	0	0	0	0	0	23.9	23.9	0	19.3
三星	-8.71%	-5.4	0	-5.4	1	1	0	62	62	0	56.6
榮剛	0.04%	0.2	-1.2	1.3	-1	10	11	34.7	34.7	34.6	33.3
建錩		0	0	0	0	0	0	11.6	11.6	0	11.2
力新		0	0	0	0	0	0	16.3	16.3	0	12.6
寶碩		0	0	0	0	0	0	21.8	21.8	0	28.8
亞昕	-9.09%	-2.2	0	-2.2	1	1	0	24.2	24.2	0	22
全訊	-16.98%	-100	-2.9	-97.1	2	4	1	147.3	147.9	145	115.5
立凱-KY		0	0	0	0	0	0	27.8	27.8	0	40.1
鈺鎧	-62.62%	-47.5	0	-47.5	-3	0	3	25.3	27	25.2	41
達興材料	0.48%	4.8	6.9	-2.2	2	3	1	332.2	330.6	337.5	329.5
乙盛-KY	0.50%	8.7	8.3	0.3	-8	11	20	86.5	86	86.7	86.7
弘凱	2.89%	1.2	1.2	0	0	1	1	39.8	39.2	40.4	31.9
智晶	23.82%	7.4	0	7.4	-1	0	1	30.9	0	30.9	23.5
虹堡	-13.17%	-15.8	0	-15.8	2	2	0	60	60	0	52.1
智崴		0	0	0	0	0	0	118.2	118.5	105	96.5
祥碩	-4.04%	-54	0	-54	0	0	1	1,337.7	1,376.4	1,331	1,385
笙科	-16.17%	-35.5	0	-35.5	10	10	0	22	22	0	18.4
信驊		0	0	0	0	0	0	8,879.3	8,762.5	8,926	14,730
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	53.2
jpp-KY	-4.95%	-13.4	0	-13.4	-1	0	1	270.7	271.5	270.6	284
宜鼎	-36.13%	-2,252.9	81.8	-2,334.7	-4	4	8	779.5	765.9	786.3	1,370
邑昇	-7.56%	-45.6	6.5	-52.1	-3	11	15	40.2	39.9	40.5	53.5
華懋	15.78%	31	0	31	-1	0	1	196.5	0	196.5	165.5
太欣	-11.82%	-7.1	0	-7.1	4	5	0	12	12	12.3	10.6
系統電	12.60%	1,370.8	-34.3	1,405.1	-94	67	162	67.1	67.5	67	52.2
世紀*	16.44%	389.9	39.8	350	-7	16	24	98.8	97.4	99.9	56.1
光聯	-2.35%	-1.8	-1.8	0	0	3	3	25.5	25.8	25.2	19.4
華容	80.74%	95	0	95	3	4	1	29.4	29.4	29.5	61.1
建榮	30.75%	60.4	0	60.4	-2	0	2	98.2	96.2	98.3	68.1
世界	1.03%	248.5	253.3	-4.7	10	152	142	158.3	157.5	159.3	157
鈺創	3.25%	137.3	-19.9	157.2	7	68	61	62.2	62.3	62	84.8
台林	0.33%	2.6	9.8	-7.2	-6	23	29	26.9	26.6	27.1	28.3
協益	10.71%	2.9	0	2.9	-1	0	1	27.6	0	27.6	24.6
中光電	0.88%	71	260.4	-189.3	15	84	69	96.2	94.5	98.3	81.9
光譜	-19.40%	-73.9	0	-73.9	13	13	0	29.3	29.3	29.2	23.6
青雲	-138.79%	-2,551.4	29.9	-2,581.3	-16	4	20	91.9	85.7	93.2	254.5
中磊	1.53%	13	5.1	7.8	1	10	8	85.1	84.8	85.4	88.7
能率	-4.45%	-59.7	-8.5	-51.2	4	26	21	51.6	51.7	51.3	41.5
慕康生醫	32.32%	21.9	0	21.9	-2	0	3	22.5	23	22.5	15.3
國眾	20.95%	38.2	0	38.2	6	6	0	30.4	30.4	0	36.8
台半	-2.34%	-30.2	-12.8	-17.4	0	18	19	67.9	68.3	67.6	85
振發	-24.64%	-5.1	0	-5.1	-1	0	1	20.9	0	20.9	26.1
崇越	-65.06%	-1,087.5	0	-1,087.5	-4	0	5	334.3	327	334.5	552
高技	0.89%	2.8	2.8	0	0	1	1	310.8	309.2	312	235.5
均豪	2.54%	11.8	14.2	-2.4	-1	4	5	92.8	90.9	94.4	96.8
南良	4.45%	2	0.8	1.3	2	3	1	15.3	15.1	15.9	15.7
佶優	7.36%	46.7	-10.1	56.8	-14	6	21	30.2	31.5	29.8	26.1
宣德		0	0	0	0	0	0	38.3	38.3	0	29.9
瀚宇博	-12.13%	-164.6	-2.3	-162.3	5	13	8	104.4	104.5	104.2	72
松翰	-1.02%	-0.8	-0.8	0	0	2	2	38.2	38.4	38	54.8
聰泰	-10.75%	-18	0	-18	1	1	0	167.5	167.5	0	149.5
德宏	-31.00%	-31.9	0	-31.9	-1	0	1	103.1	0	103.1	135
智冠	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	98.8
中美晶	1.58%	74.8	-7.5	82.3	0	39	38	121.1	121.2	121	203.5
松普	-33.46%	-68.4	0	-68.4	-20	0	20	10.2	0	10.2	13.7
同亨		0	0	0	0	0	0	27.4	27.4	0	32.7
凱崴	9.48%	593.9	-150.2	744.1	-45	54	99	63.3	65.1	62.3	45.8
力麒	1.45%	3.7	0	3.7	-29	3	32	8	8	8	7.9
隆大		0	0	0	0	0	0	31.7	31.7	0	28.2
工信	18.10%	11.7	0.2	11.5	0	2	3	21.6	21.6	21.7	10.2
鄉林	13.41%	16.8	0	16.8	-14	0	14	9	0	9	7.8
長虹	3.63%	2.8	0	2.8	1	1	0	77.1	77.1	0	79.9
聖暉*	70.30%	924.4	0	924.4	2	2	0	657.4	657.8	649.5	1,120
陸海	-20.83%	-3.8	0	-3.8	1	1	0	18	18	0	14.3
四維航	-17.23%	-142.6	6.2	-148.8	36	46	10	18	17.9	18.5	13.8
鳳凰		0	0	0	0	0	0	50.8	0	50.8	45.4
致和證	20.66%	117.2	-7.9	125.1	14	24	10	23.6	23.9	23.1	32.8
中租-KY	-12.31%	-103.4	0.6	-104.1	-7	1	8	105.1	104.5	105.1	120
中租-KY甲特	-1.49%	-1.5	0	-1.5	-1	0	1	101	0	101	102.5
上海商銀	16.68%	79.2	0	79.2	12	12	0	39.6	39.6	0	46.2
合庫金	8.19%	36.9	0	36.9	19	19	0	23.7	23.7	23.8	25.7
寶雅		0	0	0	0	0	0	395.5	395.5	0	651
南仁湖	2.60%	6	2.3	3.7	-5	20	25	9.2	9.2	9.3	8.5
大洋-KY	-1.53%	-1.3	3.1	-4.4	4	14	10	6.1	6	6.3	4.9
群益證	-5.50%	-32.8	5.6	-38.4	-8	12	20	29.8	29.5	30	34.8
宏遠證	15.41%	16.8	2.7	14.1	5	8	3	13.6	13.4	14.3	16.2
康和證	20.02%	122.8	3.7	119.1	15	37	22	16.6	16.5	16.7	24.5
群益期	-24.57%	-25.6	0	-25.6	-2	0	2	52.1	0	52.1	64.9
福邦證	4.45%	44.4	-0.7	45.1	-55	11	66	15.1	15.2	15.1	14.3
創惟	-1.14%	-1.2	-1.2	0	0	1	1	102.2	102.7	101.5	92.8
競國		0	0	0	0	0	0	15.3	15.3	0	16.9
亞元	3.28%	0.4	0	0.4	-1	0	1	12.2	0	12.2	11.8
光聚晶電	10.38%	103.1	-6.5	109.6	-17	3	21	47.3	49.2	47	41
邁達特	-7.68%	-3.4	0	-3.4	1	1	0	44.3	44.3	0	40.9
亞矽	5.69%	11.7	9.8	1.9	2	9	6	22.8	22.2	23.8	22.8
久威		0	0	0	0	0	0	34.1	0	34.1	28
彩晶	41.92%	478.3	5.4	472.9	102	124	22	9.2	9.2	9.4	13.8
迎廣	-13.70%	-64.3	0	-64.3	6	6	0	78.2	78.2	0	67.5
達運	1.48%	14.7	-6.2	20.9	-55	19	74	13.4	13.7	13.4	13
新普	10.55%	36.5	0	36.5	1	1	0	346	346	0	382.5
擎邦	9.66%	21.3	0	21.3	-3	0	4	55.1	56.9	55.1	49.8
廣運	6.22%	391.6	102.9	288.7	-12	74	86	73.2	72.5	73.9	49.8
信音	-3.54%	-94.3	23.1	-117.4	16	70	54	38.1	37.9	38.3	30.6
九豪	-20.66%	-121.9	0	-121.9	-7	8	16	36.9	36.9	36.9	52.1
上福	15.55%	29.9	0	29.9	-8	0	8	24	0	24	20.3
普誠	8.27%	5.7	1.1	4.5	-2	2	4	17.1	16.7	17.3	15
上亞科技		0	0	0	0	0	0	44.2	0	44.2	24.4
金橋	-3.23%	-74.3	20.2	-94.4	21	90	69	25.6	25.4	25.7	21
萬旭	-10.77%	-10.7	-3.5	-7.2	0	3	2	33.1	33.9	32.1	26.7
富爾特	1.19%	3.1	0	3.1	11	11	0	24.1	24.1	0	24.4
茂達	-1.69%	-4.5	-4.5	0	0	1	1	265.3	267.5	263	333
亞翔	20.52%	1,184.5	-98.4	1,282.9	5	10	5	577.2	583.4	563.7	840
友勁	2.81%	5.1	0	5.1	-18	0	18	10	0	10	9.7
振曜	13.80%	15.3	0	15.3	0	0	1	110.9	110	111	95.7
耕興		0	0	0	0	0	0	179.8	176.5	180.5	190.5
頎邦	178.83%	304	0	304	3	3	0	56.7	56.7	0	158
驊宏資	25.75%	39.4	0	39.4	-4	0	4	38.3	0	38.3	28.4
撼訊	6.37%	30.7	0	30.7	-8	0	8	60.2	0	60.2	56.4
百一	-7.04%	-11.1	0	-11.1	11	12	0	13.1	13.1	13.9	12.2
嘉聯益	-6.94%	-22.3	-15.5	-6.8	4	18	14	17.8	18.3	17.2	16.6
鈞寶	2.10%	13.7	18.9	-5.2	2	11	9	59.2	58.3	60.4	55.7
欣技		0	0	0	0	0	0	18.5	18.5	0	15.3
華電網	-12.46%	-280.2	70.8	-350.9	16	35	19	64.2	62.9	66.7	41
華興	5.44%	24.5	-0.1	24.6	-34	1	35	12.9	13	12.9	12.2
浪凡	-12.88%	-5.7	0	-5.7	0	0	1	44.2	43.5	44.3	50
宏齊	3.00%	10.5	6.5	4	5	15	9	23.4	23.1	23.8	23.8
信昌電	46.76%	634.4	5.7	628.7	6	18	11	75.4	75.2	75.7	165
立敦	-1.53%	-1.5	-1.5	0	0	2	2	49.1	49.5	48.8	82.1
瑞儀	29.22%	36.4	0	36.4	0	0	1	124.6	125	124.5	88.1
橘子	-19.21%	-30.9	0	-30.9	3	3	0	53.5	53.5	0	43.3
合晶	40.54%	393.3	15.6	377.7	5	25	20	38.8	38.5	39.2	114
幃翔	1.71%	0.7	0	0.7	-3	0	3	14.6	0	14.6	14.4
新潤		0	0	0	0	0	0	47.3	47.3	0	42.2
萬潤		0	0	0	0	0	0	380.5	382.3	378.5	942
廣明	7.64%	135.6	12.5	123.1	-2	13	16	111	110.5	111.4	70.4
豐藝	8.49%	19.2	0	19.2	5	5	0	45.1	45.1	0	49
萬泰科	6.40%	53.3	33.4	19.8	0	16	15	52.1	51	53.2	70.8
精成科	-10.23%	-83.7	0.2	-83.9	2	7	4	116.9	116.9	116.9	88.9
佳必琪	-109.46%	-486	0	-486	-2	0	3	148	148	148	310
天品	-8.71%	-18.9	-18.9	0	0	2	2	108.6	113	103.5	103
亞弘電	10.75%	5.9	0	5.9	-1	0	1	54.9	0	54.9	49
盛群	5.33%	52.9	-1.4	54.3	11	20	8	49.6	49.7	49.5	54.2
艾華		0	0	0	0	0	0	81.5	81.5	0	70.6
詮欣	11.84%	25.5	0	25.5	4	4	0	53.8	53.8	0	60.2
雷科	0.17%	0.7	0.7	0	0	7	7	57.3	57.2	57.3	110
今國光	-0.72%	-53.9	-102.8	48.9	-13	91	105	71.7	72.3	71.2	67.7
聯茂	36.45%	1,433.6	-103.4	1,537	8	34	26	115.7	117.4	113.4	309.5
精誠	1.88%	4.5	4.5	0	0	2	2	119.6	118.5	120.8	139.5
和椿	-12.44%	-30.8	-2.4	-28.4	1	2	1	123.7	124.4	122	96
居易	0.26%	0.2	0.2	0	0	2	2	28.6	28.5	28.6	22
中探針	-9.01%	-592.6	21.8	-614.3	-6	94	101	65.1	65	65.2	153
岳豐	6.12%	3.3	0	3.3	2	2	0	27	27	0	28.6
旺矽		0	0	0	0	0	0	2,629.3	2,633.1	2,510	5,705
光鼎	-66.23%	-36.5	1.3	-37.8	-4	2	6	9.2	8.7	9.4	18.8
茂綸		0	0	0	0	0	0	87.3	84.3	91.9	113.5
旺玖	9.33%	22.7	0	22.7	-9	0	10	24.4	25.5	24.4	22.1
高僑	20.08%	48.7	2.5	46.2	5	9	4	27	26.8	27.4	36
華孚	-36.03%	-174.4	0	-174.4	8	8	0	60.5	60.5	0	38.7
驊訊	-1.89%	-7.9	-7.9	0	0	10	10	41.7	42.1	41.3	34.9
力成	1.15%	113.3	-62	175.3	8	38	29	259.1	260	257.9	279.5
迅杰	-45.20%	-16.3	0	-16.3	-1	0	1	36	0	36	52.2
茂迪	7.52%	332	21.2	310.7	160	192	32	23	22.9	23.6	24.9
立端	-3.93%	-2.7	-2.7	0	0	1	1	68.8	70.1	67.4	84
矽格	-54.14%	-352	-2.4	-349.6	-3	1	5	130	132	129.6	217
久元	-12.57%	-288.4	-0.7	-287.7	-24	7	32	71.7	71.8	71.7	83.2
方土昶	-0.74%	-37.4	-42.2	4.8	-4	100	104	48.6	48.8	48.4	47.2
泰詠		0	0	0	0	0	0	30.2	30.2	0	24.9
台郡	-8.89%	-26.5	0	-26.5	5	5	0	59.6	59.6	0	54.3
倍微	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	30.6
同欣電	-17.82%	-1,140.9	15.1	-1,156	-28	14	43	148.9	148.1	149.1	189
驊陞	40.37%	17.3	0	17.3	-1	0	1	42.9	0	42.9	25.6
台燿	9.25%	717.7	-14.3	732	0	15	14	517.5	518	517	1,250
元山	20.58%	11.3	0	11.3	-1	0	1	54.9	0	54.9	43.6
安鈦克		0	0	0	0	0	0	38.5	38.5	0	20.1
宏正	28.50%	34.6	0	34.6	2	2	0	60.7	60.7	0	78
台表科	-1.69%	-8	-8	0	0	5	5	94.8	95.6	94	159.5
胡連	-5.15%	-6.3	0	-6.3	1	1	0	121.8	121.8	0	115.5
康舒	-5.33%	-274.7	14	-288.7	33	92	59	56	55.9	56.1	47.2
佳邦	4.09%	33.1	-11.1	44.3	-3	5	9	90.1	91.5	89.3	78.2
啟碁	-14.29%	-2,434.5	-37.1	-2,397.4	-28	73	102	167	167.3	166.8	249.5
良維	-37.23%	-768.2	0	-768.2	-12	0	12	172	0	172	236
沛亨	-83.07%	-168.8	0	-168.8	-1	0	1	203.2	0	203.2	372
智基		0	0	0	0	0	0	44.5	0	44.5	27.5
悅城	23.53%	7.4	0	7.4	1	1	0	31.5	31.5	0	38.9
旭隼	2.45%	45.3	45.3	0	0	2	2	925.5	914.7	937.4	1,015
晶焱	1.10%	1.8	0	1.8	-1	0	2	81.5	82.8	81.5	80.6
群電	-3.21%	-2.7	0	-2.7	1	1	0	84	84	0	81.3
樺漢	8.99%	235.5	25.2	210.3	1	9	8	291.1	289.7	292.8	500
矽力*-KY	-13.11%	-972.3	106.7	-1,079	-5	20	26	285.3	282.3	287.7	467.5
京晨科		0	0	0	0	0	0	75.8	75.8	0	137
億而得	-0.49%	-0.5	-0.5	0	0	1	1	101.8	102	101.5	69.9
統新	-14.53%	-68	-18.4	-49.6	-1	3	4	117	120.5	114.4	164
今展科	53.29%	72.5	0.3	72.1	2	4	2	34	33.9	34.1	70
廣錠	6.02%	2.6	0	2.6	-2	0	2	22	0	22	20.7
光聖	16.21%	1,005.3	203.8	801.5	-3	1	4	1,550.7	1,388.4	1,592.2	1,325
元晶	1.50%	161.9	184.9	-23	1	266	264	40.5	40.1	40.8	28.7
藥華藥	-38.25%	-9,273.2	-29.8	-9,243.4	-20	16	36	673.4	674.7	672.8	1,135
鈺邦		0	0	0	0	0	0	181.5	181.5	0	241.5
訊芯-KY	84.16%	829	6.8	822.3	3	6	3	164.2	163.4	165.7	437.5
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	64
益得		0	0	0	0	0	0	20.9	20.9	0	17.4
大樹	-10.84%	-64.9	8.7	-73.6	3	6	2	99.8	98.6	103	80.2
宇智	-13.85%	-7.5	0	-7.5	1	1	0	54.5	54.5	0	47
保瑞	-18.35%	-740.9	-2.3	-738.7	3	7	3	576.9	577.2	576.4	392.5
安集	-3.89%	-14	0.2	-14.2	-5	5	10	36	36	36	38.9
點序	-4.40%	-60.8	-60.8	0	0	12	12	115.1	117.7	112.6	62.9
互動	-4.50%	-33.1	-6.9	-26.2	7	9	2	81.7	82.3	78.9	78.6
環球晶	45.82%	2,598.8	20.4	2,578.3	4	11	6	515.6	514.3	517.7	1,030
生華科	14.87%	117	14.6	102.4	-4	8	13	60.5	59.4	61.2	40.8
益安	28.62%	223	11.2	211.8	-6	2	8	97.4	92.9	98.5	63.2
南六	3.42%	4.6	4.6	0	0	3	3	45.3	44.6	46.1	38.4
台塑化	-13.43%	-195.9	-25	-170.9	-4	23	28	52.1	52.7	51.6	85.8
聚和	17.01%	12.1	0.2	11.9	1	2	1	35.4	35.4	35.6	47.2
精測	15.95%	1,003.9	334	669.9	-1	1	2	3,147.8	2,925.9	3,259.9	2,590
穎崴	1.04%	41.7	41.7	0	0	1	1	3,994.2	3,977.5	4,019.2	6,295
勤崴國際	-10.61%	-20.4	0	-20.4	3	3	0	64.1	64.1	0	57.3
保勝光學	0.14%	0.3	-6.1	6.4	-1	2	3	73.2	75.1	72	65.6
達爾膚	-23.64%	-27.9	0	-27.9	1	1	0	118	118	0	90.1
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	141.5
達發	-8.49%	-270.9	-7.7	-263.2	-1	5	7	456	456.9	455.4	587
創威	11.59%	14.3	2.6	11.7	1	2	1	61.7	60.8	63.4	72.5
愛普*	44.37%	401.3	-3.2	404.5	0	2	1	452.2	453.5	450.3	858
瑞耘	-17.61%	-51.5	0	-51.5	-5	0	5	58.5	0	58.5	68.8
晶心科	-13.12%	-32.8	0	-32.8	1	1	0	249.8	249.8	0	217
順藥		0	0	0	0	0	0	181	181	0	90.1
泰福-KY	-29.08%	-396.2	0	-396.2	25	25	0	54.5	54.5	0	38.7
正基	2.06%	18.6	-0.1	18.7	-3	10	14	64.5	64.5	64.5	59.8
高端疫苗	3.89%	11.6	6.3	5.2	1	7	6	42.4	41.9	43	47.2
長科*	-1.75%	-39.8	0.5	-40.3	-5	31	37	61.3	61.3	61.3	68
興能高	2.78%	18.1	6.6	11.5	-1	16	17	38.3	38.1	38.5	27
是方		0	0	0	0	0	0	334.8	334.8	0	325.5
宏觀	-4.41%	-6.5	0	-6.5	1	1	0	147.5	147.5	0	141
虹揚-KY	-17.10%	-5.6	0	-5.6	-2	0	2	16.2	0	16.2	19
勁豐		0	0	0	0	0	0	70.5	0	70.5	94.4
申豐	2.92%	6.2	-1.6	7.8	-3	3	6	35.1	35.4	34.9	32.3
南俊國際	-78.14%	-235.1	0	-235.1	-1	0	1	300.9	301.3	300.9	536
東典光電	-6.30%	-38	14.1	-52.1	-1	9	11	54.8	53.9	55.5	81.5
台康生技	-29.90%	-194.5	0	-194.5	10	10	0	65.1	65.1	0	45.6
普鴻		0	0	0	0	0	0	72.6	0	72.6	66.1
動力-KY	35.38%	49.6	0	49.6	-2	0	2	70.1	0	70.1	45.3
和潤企業		0	0	0	0	0	0	61.4	61.4	0	61
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	27.7
富強鑫	23.35%	147.1	0	147.1	-20	0	20	31.5	0	31.5	24.2
帝寶		0	0	0	0	0	0	161	0	161	132.5
瀧澤科	-12.90%	-5.7	0	-5.7	0	1	0	44.2	44.1	44.5	38.4
朋億*	-26.68%	-106.5	1	-107.5	0	1	2	199.6	199	200	307.5
資拓宏宇	19.60%	9.4	0	9.4	-1	0	1	48	0	48	38.6
漢達	-0.17%	-0.6	-0.6	0	0	4	4	87.8	87.9	87.7	84.2
必應	-10.24%	-8.6	0	-8.6	0	1	0	84	83.8	87.9	75.2
均華	10.50%	174.1	0	174.1	1	2	0	828.8	830	822.3	917
基士德-KY		0	0	0	0	0	0	24.8	24.1	25.5	17.9
M31	-2.77%	-107.4	-45.4	-61.9	1	8	7	483.9	486.9	480.4	425
台生材	22.38%	32.7	0	32.7	-3	0	3	48.7	0	48.7	37.8
華安	0.83%	0.5	0.5	0	0	1	1	56.4	56.2	56.7	34
聯策		0	0	0	0	0	0	56.7	56.7	0	156
群翊	-26.62%	-148	0	-148	-2	0	2	278	0	278	352
信紘科	5.54%	70	0	70	-4	0	5	252.9	247.8	253	239
中揚光	3.74%	2.9	2.9	0	0	2	2	38.7	38	39.5	34
緯穎	51.99%	3,918.2	0	3,918.2	1	2	0	3,768.1	3,770.9	3,751	5,730
騰輝電子-KY	-65.89%	-654.2	-21.1	-633.1	-5	5	10	99.3	102.1	97.9	224.5
雍智科技	6.04%	62.9	62.9	0	0	2	2	521	505.2	536.6	1,190
伊雲谷	-5.16%	-3.3	0	-3.3	1	1	0	64	64	0	60.7
洋基工程	15.28%	732	29.3	702.8	5	8	2	598.8	595.9	610.5	713
芯鼎	13.66%	6.3	0	6.3	1	1	0	45.8	45.8	0	52
惠特	4.36%	69.5	-18.5	88	-7	6	13	122.6	124.7	121.6	109
長聖		0	0	0	0	0	0	158.5	158.5	158.5	147.5
力智	-15.23%	-61.5	0	-61.5	-1	0	2	201.9	214.5	201.8	232.5
輝創	16.46%	6.8	0	6.8	-1	0	1	41.3	0	41.3	34.5
常廣	-9.42%	-3.5	0	-3.5	1	1	0	37.7	37.7	0	34.2
竹陞科技	-18.43%	-2,431.5	162	-2,593.6	-14	1	15	879.4	727.7	889.7	1,075
澤米	5.86%	8.3	8.3	0	0	3	3	47	45.6	48.3	42.6
智聯服務		0	0	0	0	0	0	69.2	0	69.2	40.4
龍德造船	-4.62%	-160.5	15.8	-176.3	17	23	6	150.9	150.4	153	140
穩得	-2.12%	-16.3	-7.6	-8.7	2	5	3	153.9	154.9	152.3	150.5
志強-KY	-33.10%	-1,297.5	0	-1,297.5	38	38	0	103.1	103.1	0	69
力積電	1.96%	1,157.5	1,015.9	141.6	-45	876	922	64.1	63.5	64.7	61.6
展碁國際	7.24%	68.9	-2	70.9	-14	2	16	59.5	60.4	59.4	54.3
AES-KY	-13.40%	-306.1	0	-306.1	2	2	0	1,142.6	1,142.1	1,230.8	989
華景電	10.43%	164.4	0	164.4	5	5	0	315.1	315.1	0	348
采鈺	-21.53%	-1,246.5	13.9	-1,260.4	-6	13	20	289.5	288.9	289.9	470
詠業	-4.58%	-8.2	-1.4	-6.8	1	3	2	59.7	60	59.3	53.2
崑鼎		0	0	0	0	0	0	300	300	0	274
富世達		0	0	0	0	0	0	1,476.4	1,426.8	1,477.6	1,410
森崴能源	-50.64%	-739	13.8	-752.8	14	27	12	54.1	53.7	54.8	3.5
宏碁資訊	16.10%	33	0	33	1	1	0	205	205	0	238
聯寶	9.80%	15.1	0	15.1	4	4	0	38.4	38.4	0	42.2
汎銓		0	0	0	0	0	0	178	178	0	363.5
天二科技	-163.30%	-55.8	0	-55.8	0	0	1	34.2	33.7	34.3	90.1
台新藥	-6.41%	-2	-2	0	0	1	1	30.4	31.4	29.5	23.8
東研信超		0	0	0	0	0	0	75.8	75.2	76.1	59.9
長佳智能	1.84%	3.8	3.8	0	0	3	3	68.7	68.1	69.3	57.4
伯特光	-6.67%	-7	0	-7	1	1	0	105	105	0	98
睿生光電		0	0	0	0	0	0	66.5	65.6	68.2	206
三集瑞-KY	-17.52%	-501	-16.3	-484.7	10	15	5	190.7	191.5	188.2	143
雲豹能源	27.52%	194.5	-5.8	200.3	-4	2	6	117.8	120	117.1	67
泓德能源	29.17%	70	0	70	-2	0	2	120	0	120	85
全福生技	-26.50%	-22.5	0	-22.5	3	3	0	28.3	28.3	0	20.8
來億-KY		0	0	0	0	0	0	233.4	233.4	0	172.5
宏碩系統	-41.26%	-170	0	-170	2	2	0	206	206	0	121
巨漢	-3.61%	-87.3	0	-87.3	-1	8	9	268.7	268.7	268.7	356
雅特力-KY	146.23%	1,095.1	1.3	1,093.8	7	16	9	46.8	46.8	46.9	203
創控	1.94%	17.9	-4.8	22.7	-11	10	21	43.9	44.2	43.8	41.7
德鴻	-30.10%	-10.6	0	-10.6	1	1	0	35.1	35.1	0	24.5
鴻呈	-0.84%	-2	1	-3	-1	1	2	119.7	119	120	123
康霈*	-28.29%	-645.4	3.8	-649.2	9	14	4	162.9	162.7	163.7	97.8
宸曜		0	0	0	0	0	0	163	0	163	188.5
佑全		0	0	0	0	0	0	35.2	35.2	0	22.9
天虹	40.10%	83	0	83	1	1	0	207	207	0	290
兆聯實業	11.28%	79.7	0	79.7	1	1	0	706.7	706.3	713.1	786
家碩		0	0	0	0	0	0	251.5	0	251.5	219.5
奕力-KY	15.16%	54	-1.2	55.2	-8	1	9	39.6	40.7	39.5	32.6
力領科技	-5.95%	-59	-11	-48	-4	2	6	165.4	169.5	164	176
聯友金屬-創	-131.65%	-4,302.7	58.5	-4,361.2	-3	13	16	204.3	201.8	206.3	1,660
銳澤		0	0	0	0	0	0	214.3	214.3	0	183
榮田	21.50%	12.6	0	12.6	1	1	0	58.6	58.6	0	71.2
永擎	-28.06%	-65	0	-65	0	0	1	231.7	228.5	232	297
博盛半導體	7.50%	46.7	-6.3	53	0	7	6	89	89.5	88.4	142.5
裕山	10.79%	7.6	0	7.6	-1	0	2	35	34.4	35	31.3
萊德光電-KY	9.97%	217.6	-0.6	218.1	-2	2	4	545.7	545.8	545.6	436.5
友鋮		0	0	0	0	0	0	44.9	44.9	0	46.8
LINEPAY	-8.69%	-43.3	-43.3	0	0	1	1	498.2	519.8	476.5	291.5
光焱科技	10.53%	137.7	137.7	0	0	2	2	653.5	619.3	688.1	631
虎山	-19.17%	-16.7	0	-16.7	1	1	0	87.1	87.1	0	70.4
崴寶		0	0	0	0	0	0	312.6	312.6	0	410.5
意騰-KY	7.35%	120.6	-27	147.6	-3	1	4	410.2	431.7	404.7	355.5
新代		0	0	0	0	0	0	952.7	966.3	948.8	2,025
竑騰		0	0	0	0	0	0	838.4	834.5	839.7	1,145
鴻勁		0	0	0	0	0	0	3,713.3	3,716.4	3,711.3	6,055
能率亞洲	3.75%	47	25	22.1	11	33	22	37.9	37.5	38.6	39.5
大研生醫*	-5.21%	-114.4	8	-122.4	11	77	66	28.5	28.5	28.6	17.4
東方風能	16.44%	75	0	75	-2	0	3	152	153	152	127
松川精密	18.55%	291.5	0	291.5	9	9	0	174.6	174.6	0	207
安葆	48.40%	196	0	196	-1	0	1	405	0	405	209
長廣	-6.77%	-25.5	-25.5	0	0	1	1	377.2	390.8	365.3	392.5
威聯通		0	0	0	0	0	0	566	566	0	608
捷創科技		0	0	0	0	0	0	224	0	224	196.5
台通	-28.00%	-6.3	0	-6.3	1	1	0	22.5	22.5	0	16.2
尖點	-7.97%	-186.1	-47.1	-139	-1	9	10	233.5	236.2	231	370
鈦昇	-26.96%	-89.2	-2.1	-87.1	-1	2	3	110.3	111	109.9	197
昇陽半導體	-44.68%	-953.9	17.1	-971	-7	4	12	177.9	174.9	179.1	300.5
雷虎	5.35%	160.7	12.4	148.3	4	20	16	150.3	149.9	150.7	187
榮群	23.85%	12.4	0	12.4	-2	0	2	26	0	26	19.8
長園科	16.32%	17.1	0.9	16.2	-1	1	2	52.4	51.8	52.7	36.5
台虹	-30.23%	-704.1	27	-731.1	-5	20	25	93.2	92.4	93.8	240
九暘	24.26%	24.5	1.4	23.1	1	2	1	50.4	49.9	51.3	73
金山電	-17.51%	-207.1	-12.3	-194.8	-3	14	18	65.7	66.2	65.3	114
蜜望實	-50.07%	-986.5	1.1	-987.6	-19	2	22	89.6	89.1	89.6	139
達運光電		0	0	0	0	0	0	87.6	0	87.6	61
南電	-193.02%	-2,924.7	0	-2,924.7	-4	0	4	378.8	0	378.8	1,110
星雲		0	0	0	0	0	0	49.1	0	49.1	43.3
德勝	-4.63%	-15.2	0.6	-15.8	5	6	1	54.8	54.7	55.3	51.5
晶采	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	26
廣積	35.15%	15.5	0	15.5	1	1	0	44.1	44.1	0	59.6
安國	8.74%	255	-8.6	263.6	-7	15	22	132.6	132.9	132.4	94.7
東捷	-49.48%	-370.9	-2.9	-368	-7	5	13	57.7	58.1	57.5	103.5
全達		0	0	0	0	0	0	26.5	26.1	26.8	18.2
元太	2.54%	105.7	-11.7	117.4	12	23	11	180.9	181.2	180.2	191
長華*	-1.48%	-7.8	-6.3	-1.5	-3	7	11	47.7	48.2	47.3	47.7
陞泰	2.37%	7.6	2.2	5.4	-1	9	10	31.9	31.7	32	26.6
鉅橡	-3.36%	-120.2	-4	-116.2	8	53	44	67.6	67.6	67.5	54.7
伍豐	2.29%	5.5	0	5.5	-9	0	10	24.1	24.4	24.1	23.5
泰霖	26.52%	10	0	10	0	0	1	37.8	37.2	38	28
致新	-7.91%	-57.6	0	-57.6	-3	0	3	242.8	250.4	242.8	262
福華	34.79%	400.5	-0.2	400.7	-63	2	65	17.7	17.8	17.7	11.4
宏捷科	1.43%	12.4	15.8	-3.4	0	7	6	123.1	121.9	124.5	118.5
品安	3.46%	74.2	36.2	38	-2	31	33	64.9	64.3	65.5	46.5
康全電訊	24.20%	98.2	-1.4	99.6	-10	4	14	29	29.3	28.9	19
翔名	-25.26%	-107.1	-4	-103	-1	2	3	141.3	142.5	140.5	243.5
擎亞	-23.48%	-1,613.1	-16.3	-1,596.8	-21	79	101	68	68.1	67.9	140.5
傑霖科技	-28.45%	-16.3	0	-16.3	-1	0	1	57.3	0	57.3	73.6
瀚荃	-15.37%	-42.9	0	-42.9	3	3	0	93	92.9	97.5	78.6
錸寶	5.52%	35.1	0.9	34.1	-5	11	16	39.7	39.6	39.7	32.9
凌巨	-2.39%	-6.4	3	-9.4	-2	20	22	12.1	12.1	12.2	16.9
大億金茂	-21.74%	-13.5	0	-13.5	4	4	0	15.5	15.5	0	12.2
博大	-12.12%	-14	0	-14	-1	0	1	115.5	0	115.5	129.5
華東	4.18%	422	138.5	283.5	-7	118	125	80.8	80.2	81.4	40.9
立碁	-0.04%	-0.8	-59.3	58.5	-8	22	30	69	70.6	67.9	60.6
至上	-3.38%	-368.8	79	-447.7	-69	64	134	81.5	80.7	81.9	88.3
越峰	3.99%	1.2	0	1.2	1	1	0	30.1	30.1	0	31.3
福懋科	-5.98%	-596.6	-195.7	-400.9	23	124	100	80.4	81.3	79.3	64.6
南茂	-16.95%	-1,572.3	5	-1,577.4	-61	80	142	65.3	65.3	65.4	90.8
博智	0.30%	5	5	0	0	8	8	211.3	211	211.6	308
達方	-1.07%	-0.7	0	-0.7	2	2	0	32.2	32.2	0	31.9
天宇	-28.70%	-8.3	0	-8.3	1	1	0	28.8	28.8	0	20.5
加高	-18.00%	-10.4	0.2	-10.6	-1	1	2	28.8	28.6	28.8	39.4
精星	-6.39%	-18.8	0	-18.8	9	9	0	32.6	32.6	0	30.5
無敵	-20.07%	-3.1	0	-3.1	1	1	0	15.2	15.2	0	12.2
勤誠		0	0	0	0	0	0	946.9	935.8	965.5	1,095
志超	-0.05%	0	0	0	0	3	3	36	36	36	31.5
明基材	18.77%	11.4	0	11.4	3	3	0	20.3	20.3	0	24.2
寶一	2.48%	3.1	-1.6	4.7	-2	1	3	41.6	42.8	41.2	38.9
巨有科技	-2.08%	-6.4	0.6	-7	0	2	1	153.7	153.5	154.1	146.5
新漢	-10.33%	-16.3	-1.3	-15	1	2	1	78.9	79.3	78	64.3
菱光	-1.20%	-6.6	-23.1	16.5	-1	8	9	60.6	62.2	59.3	42.8
朋程	-7.78%	-71	-2.1	-68.9	-5	2	7	130.4	131.3	130.2	144
富鼎	49.89%	571.4	-28.8	600.2	5	12	7	95.5	97	92.8	217
宇瞻	-11.24%	-462.8	10.5	-473.4	-4	30	35	117.7	117.5	117.8	212.5
泰藝	-77.91%	-19.1	0	-19.1	-1	0	1	24.5	0	24.5	43.6
群聯	3.30%	379	-80.7	459.7	-1	4	5	2,293.7	2,304.8	2,284.7	1,825
日友	-2.27%	-1.8	0	-1.8	1	1	0	78.8	78.8	0	77
金居	13.47%	783.9	53	730.9	8	21	13	277.2	275.6	279.7	367
羅昇	2.62%	12.6	-5.7	18.3	-1	4	5	96.3	97.1	95.6	77.3
千附		0	0	0	0	0	0	42.2	42.2	0	90.4
金益鼎	0.00%	0	5.2	-5.2	1	5	4	99.8	99.2	100.5	94
百和興業-KY	-29.57%	-62.9	0	-62.9	9	9	0	23.6	23.6	0	16.7
大國鋼	-0.63%	-3.3	-3.3	0	0	15	15	34.4	34.5	34.3	37.9
旭源	10.61%	5.7	-0.2	5.9	3	4	1	13.3	13.4	13.2	15.3
可寧衛*	-21.62%	-3,363	-17.2	-3,345.8	243	392	148	39.7	39.7	39.6	26
匯鑽科	18.72%	11.4	0	11.4	0	0	1	60.8	62.2	60.4	49
大江	-20.91%	-290.9	5.5	-296.3	8	9	1	154.6	154	159.5	117
大地-KY		0	0	0	0	0	0	16.3	16.3	0	9.9
綠電	28.73%	8	0	8	-1	0	1	27.9	0	27.9	19.9
華研	8.43%	8	0	8	-1	0	1	94.9	0	94.9	86.9
富邦媒	24.19%	46.5	0	46.5	1	1	0	192	192	0	238.5
山林水		0	0	0	0	0	0	38.4	39	38.2	44.3
台境*	-9.27%	-16.8	1.1	-17.9	-6	3	9	20.2	19.9	20.3	23.3
東哥遊艇	-0.78%	-1.5	-1.5	0	0	1	1	192.3	193	191.5	149
北基	0.00%	0	0	0	0	2	2	24.3	24.3	24.3	20.1
智通*	7.17%	72	-16	88	-1	4	5	200.8	203	199	111
愛地雅	-16.76%	-4	1.7	-5.6	2	3	1	7.9	7.5	9.1	4.6
邦泰	-14.11%	-22.5	-12.3	-10.2	2	7	5	22.7	23.8	21.3	18.7
國統	1.61%	2.5	0	2.5	3	3	0	51.7	51.7	0	52.5
高力	-1.09%	-8.3	-8.3	0	0	1	1	765.2	769.3	760.9	1,005
美德醫療-DR	11.99%	25.3	0.6	24.7	-29	5	34	6.2	6.1	6.2	5.4
泰金寶-DR	-9.66%	-77.3	0.9	-78.2	-35	94	129	6.2	6.2	6.2	8.4
泰聚亨-DR	7.36%	7.7	-0.1	7.8	-23	3	26	4.1	4.1	4	3.7
晨訊科-DR	4.23%	2.6	2.8	-0.3	9	21	12	2.9	2.8	3	2.8
鈺齊-KY	25.03%	24	0	24	-1	0	1	95.9	0	95.9	71.9
台火	-19.97%	-17.1	0	-17.1	5	5	0	17.2	17.2	0	13.8
寶成	-17.65%	-49.8	-0.7	-49.2	7	9	2	31.4	31.4	31.1	24.4
統一實	19.20%	3.6	0	3.6	-1	0	1	18.8	0	18.8	15.2
豐泰	-27.97%	-26.6	0	-26.6	1	1	0	95.1	95.1	0	68.5
偉聯		0	0	0	0	0	0	12	12	0	12.7
美利達	-2.28%	-11.9	3.5	-15.4	2	6	4	87	86.6	87.5	78.9
中保科	3.29%	7	0	7	2	2	0	106.5	106.5	0	110
康那香	3.00%	7.2	19.8	-12.6	3	13	9	18.4	17.5	19.7	14.3
巨大	-6.04%	-5.7	0	-5.7	1	1	0	94.4	94.4	0	88.7
中視	0.00%	0	0	0	-2	0	2	18.2	0	18.2	18.2
中聯資源	10.07%	14.2	0	14.2	-2	0	2	70.5	0	70.5	63.4
欣高		0	0	0	0	0	0	33.7	33.7	0	34.2
中鼎	-20.51%	-19.3	-1.2	-18.1	-2	1	3	31.3	32.2	31	40.1
慶豐富	-2.16%	-1.3	0	-1.3	2	3	1	20.1	20.1	20.1	19.4
百和	-8.31%	-29.7	0	-29.7	7	7	0	51	51	0	46.8
宏全	-3.79%	-106.2	-59.6	-46.6	-5	18	23	121.6	123.5	120.2	129.5
信義	-7.74%	-3.4	0	-3.4	2	2	0	22	22	0	20.3
裕融		0	0	0	0	0	0	78.2	78.2	0	81.7
新麗	-2.98%	-0.6	0	-0.6	1	1	0	18.5	18.5	0	17.9
潤泰新	-10.92%	-3.2	0	-3.2	1	1	0	29.3	29.3	0	26.1
三發地產	3.65%	4.4	0.5	3.9	5	7	2	17.2	17.2	17.4	18
佳龍	-4.79%	-20.1	7.2	-27.3	2	11	9	38	37.7	38.5	24.1
世紀鋼	-13.86%	-77	5.1	-82.1	3	4	1	138.9	137.9	143	110.5
國票金	5.02%	3.3	0	3.3	-3	0	4	16.6	16.5	16.6	15.8
永豐金	-15.32%	-8.9	0.5	-9.4	0	1	2	29	28.6	29.2	38.6
中信金	-20.39%	-478.8	-0.8	-478	-38	8	46	51	51.1	51	63.6
中信金丙特	-3.49%	-4.2	0	-4.2	-2	0	2	60.1	0	60.1	62.2
第一金	18.51%	166	0	166	31	31	0	28.9	28.9	29.2	34.3