元富-中港券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-54.37%	-143.5	-0.9	-142.6	-21	5	26	10.2	10.3	10.1	16.9
野村10+澳洲公債	-0.19%	-5.9	-5.9	0	0	200	200	15.5	15.5	15.5	15.8
主動統一全球創新	0.85%	10.8	10.8	0	0	108	108	11.7	11.6	11.7	20.3
尖點	-15.94%	-372.1	-47.1	-325	-1	9	10	233.5	236.2	231	556
鈦昇	-40.55%	-134.2	-2.1	-132.1	-1	2	3	110.3	111	109.9	242
昇陽半導體	-54.61%	-1,165.9	17.1	-1,183	-7	4	12	177.9	174.9	179.1	327
雷虎	-2.24%	-67.3	12.4	-79.7	4	20	16	150.3	149.9	150.7	130
榮群	10.77%	5.6	0	5.6	-2	0	2	26	0	26	23.2
巨漢	-5.06%	-122.3	0	-122.3	-1	8	9	268.7	268.7	268.7	391
雅特力-KY	82.67%	619.1	1.3	617.8	7	16	9	46.8	46.8	46.9	135
貝萊德標普卓越50	-3.58%	-2.6	-0.1	-2.5	-4	3	7	10.4	10.4	10.4	11
主動統一台股增長	-28.62%	-1,460.9	7.5	-1,468.4	-115	165	281	18.2	18.1	18.2	30.8
元大台灣50	28.74%	4,669.3	-1.1	4,670.4	165	222	57	73.2	73.2	73.2	101.5
元大中型100		0	0	0	0	0	0	106.3	106	107.5	139.9
富邦科技	30.10%	1,021.7	-3.9	1,025.6	65	78	12	43.5	43.6	43.2	59.1
元大寶滬深	-3.59%	-1.7	0	-1.7	-2	0	2	23.5	0	23.5	24.4
富邦台50	-13.92%	-70.2	-2.9	-67.4	0	2	3	168.2	169	167.5	234.9
元大台灣50正2	-20.67%	-830.6	-5.3	-825.3	2	9	7	446.6	446.9	446.1	34.2
元大台灣50反1	23.63%	2,588.4	-4.7	2,593.1	-655	93	748	14.6	14.7	14.6	10.7
富邦上証正2	-3.23%	-63.5	3.1	-66.6	-31	10	41	47.9	47.7	48	50.2
期元大S&P黃金	-10.42%	-235.8	-13.1	-222.8	17	40	23	56.6	56.8	56.2	43.7
元大滬深300正2	1.50%	92.1	64	28.1	24	312	288	19.7	19.6	19.8	20.8
富邦日本正2		0	0	0	0	0	0	84.1	84.2	84.1	97.5
期元大S&P石油	-63.02%	-130.6	-2.6	-128	-9	3	13	15.9	16.6	15.8	28.6
富邦日本	-9.93%	-4.9	0	-4.9	-1	0	1	49.5	0	49.5	54.4
元大S&P500	6.82%	4.7	0	4.7	1	1	0	68.6	68.6	0	73.3
富邦印度		0	0	0	0	0	0	35.9	35.9	0	31.6
元大日經225		0	0	0	0	0	0	68.5	68.5	0	83.3
富邦NASDAQ	10.79%	56.2	0.7	55.6	3	5	1	104.2	104.1	104.7	118
國泰臺灣加權正2	27.59%	384.9	9.5	375.4	9	24	15	58.1	57.9	58.5	99.6
國泰臺灣加權反1	-4.40%	-3.6	-0.4	-3.2	5	35	30	2.4	2.4	2.4	1.7
富邦恒生國企正2	15.99%	89.6	2.8	86.8	-30	17	47	11.9	11.8	12	9.1
國泰美國道瓊反1	3.55%	1	0	1	-5	0	5	5.6	0	5.6	5.4
富邦NASDAQ正2	-18.44%	-435.6	0	-435.6	-14	0	14	168.8	163.4	168.8	199.9
富邦NASDAQ反1	-11.74%	-1.6	0	-1.6	5	5	0	2.8	2.8	0	2.5
期元大S&P原油反1	-49.49%	-352	0	-352	28	28	0	25.4	25.4	0	12.8
期元大S&P黃金反1	507.08%	1,110.7	0	1,110.7	45	45	0	4.9	4.9	0	29.6
富邦臺灣加權正2	-57.40%	-832.3	7	-839.2	-7	1	8	181.2	175.1	182.1	302
富邦臺灣加權反1	20.58%	6.7	-0.1	6.7	-3	1	4	8.1	8.2	8.1	5.9
元大美債20年	2.25%	79.6	0.4	79.2	-126	4	130	27.2	27.1	27.2	26.5
元大美債20正2	3.35%	195.8	-13.4	209.3	-504	300	804	7.3	7.3	7.3	6.8
群益臺灣加權正2	-27.44%	-346.8	-2.3	-344.5	-3	5	8	158	158.3	157.8	272.7
群益臺灣加權反1	-27.40%	-4	0	-4	10	10	0	1.5	1.5	0	1.1
國泰20年美債	1.34%	20.4	0.7	19.8	-48	6	54	28.2	28.1	28.3	27.8
國泰20年美債正2	5.20%	34.5	0.8	33.7	-82	10	92	7.2	7.1	7.2	6.8
富邦公司治理		0	0	0	0	0	0	64.5	64.3	64.9	88.3
期街口S&P黃豆	1.49%	7.6	0	7.6	25	25	0	20.4	20.4	0	20.7
國泰股利精選30	-23.85%	-7	0	-7	-1	0	1	29.2	0	29.2	36.2
期元大S&P日圓正2	9.13%	1,087.6	0	1,087.6	-571	0	571	20.9	0	20.9	19
期元大S&P黃金正2	-29.77%	-1,965.3	-2.2	-1,963.1	35	50	15	132.1	132.1	131.9	76
復華富時不動產	8.56%	17.4	0	17.4	-18	2	21	9.7	9.7	9.7	8.8
元大台灣高息低波	-12.14%	-169.8	-0.1	-169.7	-22	4	27	51.8	51.9	51.8	59.2
期街口布蘭特正2	-117.90%	-3,593.1	-2.7	-3,590.4	-126	3	129	23.6	24.5	23.6	52.1
元大美債1-3	-0.55%	-0.8	0	-0.8	-5	0	5	30.7	0	30.7	30.9
元大投資級公司債	-1.01%	-5.4	-0.3	-5.1	12	16	4	33.5	33.5	33.5	33.1
國泰投資級公司債	-1.16%	-6.2	-0.4	-5.8	14	15	1	35.6	35.6	35.2	35.2
第一金工業30		0	0	0	0	0	0	42	42	0	60.8
復華富時高息低波		0	0	0	0	0	0	71.7	71.7	0	85.8
期元大道瓊白銀	-1.96%	-83.1	-122.3	39.2	-1	45	46	92	93.4	90.7	51.5
元大AAA至A公司債	0.75%	3.1	-0.2	3.3	-10	2	13	32.1	32.2	32.1	31.8
中信中國50	17.67%	14.5	0	14.5	-3	0	3	27.4	0	27.4	22.6
中信中國50正2	-11.46%	-57.1	1.3	-58.4	14	37	23	13.5	13.4	13.5	9.3
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.3
統一FANG+	-10.50%	-12	0	-12	0	0	1	114.1	114	114.2	126.2
元大全球AI	-26.84%	-23.7	0	-23.7	-1	0	1	88.3	0	88.3	112
期街口道瓊銅	0.85%	28.3	28.5	-0.2	21	98	77	33.9	33.8	34.1	33.8
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	27.8
國泰北美科技	21.87%	11.8	0	11.8	1	1	0	53.8	53.8	0	65.6
中信高評級公司債		0	0	0	0	0	0	34.2	34.2	0	33.6
國泰A級公用債	1.33%	0.8	0	0.8	-2	0	2	30.9	0	30.9	30.5
中信美國公債20年	1.75%	19.1	-0.6	19.7	-37	2	40	27.3	27.5	27.2	26.7
國泰A級醫療債	3.44%	2.1	0	2.1	-2	0	2	30.6	0	30.6	29.5
國泰費城半導體	8.19%	191	32.2	158.8	4	41	36	56.9	56.4	57.3	88.2
元大臺灣ESG永續	44.81%	27.2	0	27.2	1	1	0	60.7	60.7	0	87.9
永豐美國500大	-7.59%	-17.4	0	-17.4	-6	0	7	32.8	32.7	32.8	35.3
元大15年EM主權債	2.19%	1.3	0	1.3	-2	0	2	28.8	0	28.8	28.2
元大全球5G	-53.87%	-32	0	-32	0	0	1	59.4	59.4	59.4	91.4
國泰永續高股息	19.21%	772.6	2.5	770.1	88	174	86	23.1	23.1	23.1	31.9
國泰台灣科技龍頭	-26.08%	-1,119.1	7.6	-1,126.7	-59	65	125	34.3	34.3	34.4	53.2
中信中國高股息	-2.21%	-24.2	-1.3	-22.8	-51	19	71	15.4	15.4	15.4	15.8
富邦越南	2.15%	5.6	3.1	2.4	-7	7	14	18.4	18.1	18.5	18.2
永豐中國科技50大	-24.81%	-158.6	0.2	-158.8	-40	9	49	13	13	13.1	17
中信關鍵半導體	-21.00%	-34.6	-1.8	-32.8	-2	4	7	23.5	23.8	23.4	34.3
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	42.5
國泰智能電動車	29.16%	10.1	0	10.1	1	1	0	34.6	34.6	0	44.7
中信綠能及電動車	32.85%	13.9	0	13.9	2	2	0	21.2	21.2	0	28.2
FT潔淨能源		0	0	0	0	0	0	23.2	22.7	23.5	27
富邦特選高股息30	-27.56%	-236.6	-0.5	-236.2	-52	7	59	14.6	14.6	14.5	19.1
中信電池及儲能	-3.62%	-19.2	0	-19.2	-37	0	37	14.3	0	14.3	14.9
新光臺灣半導體30	-18.08%	-24.9	-0.5	-24.4	-2	3	5	27.6	27.7	27.5	39.7
FT臺灣SMART	43.82%	41.1	0	41.1	5	5	0	18.7	18.7	0	27
永豐優息存股	-3.23%	-2	0	-2	-4	0	4	15.6	0	15.6	16.1
富邦入息REITs+	-4.58%	-3.3	0	-3.3	-5	0	5	14.2	0	14.2	14.9
國泰數位支付服務	-6.50%	-20.2	-0.2	-20	-5	1	7	44.3	44.5	44.3	47.6
第一金太空衛星	8.86%	35.3	2.8	32.5	3	7	4	56.8	56.6	57.3	67.4
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	60.3
凱基優選高股息30	-26.09%	-125.4	0	-125.4	-20	0	20	24	0	24	30.3
中信特選金融	0.33%	0.1	0.1	0	0	2	2	21.9	21.9	22	21.9
大華優利高填息30	-28.99%	-594	1	-595	-78	9	88	23.3	23.2	23.3	30.8
群益台灣精選高息	-9.62%	-1,088.7	-66.1	-1,022.7	-154	319	473	23.9	24	23.8	30.5
國泰台灣領袖50	-23.35%	-216.1	3.1	-219.2	-21	10	32	28.9	28.7	29	39
群益台ESG低碳50	-30.47%	-71.5	-0.4	-71.1	-6	2	8	29.3	29.5	29.3	41.1
復華S&P500成長	-5.39%	-4.8	0	-4.7	-1	1	3	29.4	29.4	29.4	31.8
群益半導體收益	11.30%	54.7	-5.3	60	5	19	14	25.5	25.6	25.3	37.6
復華台灣科技優息	-31.83%	-1,102.5	2.1	-1,104.5	-123	50	173	20	20	20	29
統一美債20年	1.56%	12.9	0	12.9	-61	0	61	13.6	0	13.6	13.4
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	17.7
國泰10Y+金融債	2.00%	2.6	0	2.6	-8	0	8	16.3	16.4	16.3	16
中信成長高股息	-23.84%	-5.4	0	-5.4	-1	0	1	22.6	0	22.6	28
野村臺灣新科技50	63.42%	455.6	0	455.6	19	20	0	35.9	35.9	36	58.7
台新永續高息中小	-17.88%	-22.1	0	-22.1	-7	0	7	17.6	0	17.6	20.8
群益ESG投等債20+	0.71%	12.1	-0.5	12.5	-60	52	112	15.1	15.1	15.1	14.9
統一台灣高息動能	-29.50%	-789.9	1.4	-791.3	-164	4	168	15.9	15.6	15.9	20.8
元大台灣價值高息	-19.24%	-521.3	3.9	-525.1	-221	53	275	9.9	9.8	9.9	12.2
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25.9
台新美A公司債20+	1.18%	14.6	0	14.6	-85	0	85	14.5	0	14.5	14.3
野村趨勢動能高息	-36.40%	-11.2	0	-11.2	-2	0	2	15.3	0	15.3	20.9
群益科技高息成長	-37.20%	-218.1	0	-218.1	-49	7	56	10.5	10.5	10.5	14.9
台新臺灣IC設計	-34.11%	-184.6	-13.3	-171.3	-13	10	23	23.5	24.5	23.1	36.3
中信優息投資級債	0.75%	7.3	0	7.3	-90	12	102	9.6	9.6	9.6	9.5
復華日本龍頭	-6.01%	-9.1	0	-9.1	-8	0	8	19	0	19	20.1
台新日本半導體	23.49%	19.9	0	19.9	6	6	0	14.2	14.2	0	17.5
凱基台灣AI50	-43.32%	-11.1	0	-11.1	-2	0	2	12.8	0	12.8	18.3
群益優選非投等債	1.02%	5.5	0.6	5	-27	28	56	9.7	9.7	9.7	9.6
中信日本半導體	22.62%	6.9	0	6.9	2	2	0	15.2	15.2	0	18.7
中信日本商社	0.29%	0.8	-0.1	1	-16	4	20	14.3	14.3	14.3	14.2
野村全球航運龍頭	-14.71%	-67.5	0	-67.5	-30	0	30	15.3	0	15.3	17.5
元大航太防衛科技	0.71%	4.5	-0.3	4.8	-4	21	25	25.4	25.4	25.4	24.2
玉山市值動能50	47.04%	27.6	0	27.6	4	4	0	14.7	14.7	0	21.6
新光美國電力基建	15.19%	62.8	-1.4	64.2	25	31	6	13.3	13.4	13.1	16
主動野村臺灣優選	-33.15%	-781	-13.6	-767.3	-100	42	143	16.5	16.7	16.4	24
台新特選IG債10+	-0.52%	-1	0	-1	20	20	0	9.6	9.6	0	9.5
統一美國50	-9.12%	-3.2	0	-3.2	-2	0	3	11.6	11.7	11.6	12.7
第一金優選非投債	2.58%	53.4	3.9	49.6	-177	43	220	9.4	9.3	9.4	9.2
主動中信非投等債	-0.86%	-0.5	0	-0.5	4	5	1	10.5	10.5	10.5	10.3
主動群益台灣強棒	-47.46%	-3,217.8	1.3	-3,219.2	-410	28	439	15.4	15.4	15.4	23.3
主動野村台灣50	44.44%	6.6	0	6.6	0	1	0	14.9	15	14.9	21.6
主動台新龍頭成長	-22.63%	-26.7	0	-26.7	-10	0	10	11.8	0	11.8	14.5
台泥	-2.61%	-58.4	10.7	-69.1	30	85	54	26.3	26.2	26.4	24
亞泥	-3.18%	-318.4	-0.2	-318.2	277	282	5	35.5	35.5	35.5	34.4
味全	-15.28%	-17.7	0	-17.7	8	8	0	14.5	14.5	0	12.3
味王		0	0	0	0	0	0	39.6	39.6	0	41.4
統一	2.08%	72.9	0	72.9	48	48	0	73	73	0	74.5
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.9
泰山	6.01%	37.4	0	37.4	34	34	0	18.3	18.3	0	19.4
福懋油		0	0	0	0	0	0	28.6	28.6	0	30.2
佳格	-2.88%	-0.9	0	-0.9	1	1	0	29.5	29.5	0	28.7
聯華	-1.82%	-3.4	1.3	-4.7	0	4	3	46.6	46.4	46.8	41.7
聯華食		0	0	0	0	0	0	94.6	94.6	0	86.9
台塑	-1.57%	-281.8	33.4	-315.2	70	362	292	49.5	49.5	49.6	45
南亞	-7.60%	-2,518.8	-64.5	-2,454.3	-133	283	416	79.6	79.8	79.5	98
台聚	-5.15%	-47.7	-6.5	-41.2	-64	12	76	12.2	12.7	12.1	12.8
華夏	1.59%	0.6	0.6	0	0	3	3	12.6	12.5	12.7	12.6
三芳		0	0	0	0	0	0	32.4	32.3	32.5	35.2
亞聚	1.13%	1.3	1.3	0	0	8	8	14.4	14.3	14.5	13.5
台苯	2.11%	2.5	-0.3	2.8	-11	2	13	9	9.1	9	8.7
國喬	-1.66%	-1.6	0	-1.6	7	7	0	13.7	13.7	0	13.5
聯成	0.00%	0	0.3	-0.3	0	19	18	11.3	11.3	11.3	11
中石化	1.15%	2	2	0	0	21	21	8.3	8.3	8.4	7.8
上曜	-9.73%	-6.9	-0.3	-6.6	2	5	3	14.2	14.2	14.1	10.9
東陽	-0.88%	-2	-2	0	0	2	2	114	114.5	113.5	107.5
恆大	5.30%	14	-5	19	-3	5	8	33	33.6	32.6	26.3
台化	-1.06%	-60.4	-54.6	-5.8	-1	136	137	41.7	41.9	41.5	47.4
台翰	3.18%	2.6	-0.1	2.7	-1	4	5	16.4	16.4	16.4	13.7
再生-KY		0	0	0	0	0	0	5.7	5.7	0	5
八貫		0	0	0	0	0	0	93.8	0	93.8	108.5
遠東新	2.19%	267.4	54.9	212.6	-275	155	430	28.4	28.1	28.5	27.7
新纖	-0.48%	-0.5	-0.5	0	0	6	6	15.6	15.6	15.5	25.2
廣豐	7.10%	7.6	0	7.6	-9	0	9	11.9	0	11.9	11.1
嘉裕	4.11%	0.7	0	0.7	-2	0	2	8.8	0	8.8	8.4
福懋	-1.83%	-5.4	-0.2	-5.2	7	17	10	17.2	17.2	17.2	16.5
華友聯	24.06%	58.8	0	58.8	-4	0	4	61.1	0	61.1	46.4
勤益控	12.05%	7.9	0	7.9	-2	0	2	32.6	0	32.6	28.7
南紡	5.02%	0.7	0	0.7	-1	0	1	14	0	14	13.3
力麗	-2.94%	-4.1	0	-4.1	20	20	0	7	7	0	6.8
力鵬	-21.06%	-121.5	-3.8	-117.7	-92	17	109	5.3	5.5	5.3	6.5
佳和	-8.85%	-3.1	0.2	-3.3	-1	2	3	11.9	11.8	11.9	15.3
大將	5.59%	2	0	2	-3	0	3	12.2	0	12.2	11.6
集盛	0.56%	1.1	1.5	-0.4	11	20	9	9.9	9.8	10	9.8
聯發	0.03%	0	1.3	-1.3	8	15	7	11.9	11.8	12	11.7
聚隆	-1.62%	-2.8	0.1	-2.9	11	12	1	14.4	14.4	14.5	14.1
首利	15.27%	191.8	0.3	191.5	-67	23	90	14	13.9	14	11.1
儒鴻		0	0	0	0	0	0	410	0	410	348
士電	-0.98%	-98.5	-16.2	-82.3	8	43	35	233.1	233.3	232.8	223
東元	-1.24%	-78.9	-113.2	34.3	-2	69	71	89.5	90.4	88.7	71.6
中興電	6.34%	1,012	80.4	931.6	-66	22	88	181.4	178.5	182.1	168
亞力	7.33%	468.9	57.2	411.7	-22	23	46	139.1	137.4	139.9	122
力山		0	0	0	0	0	0	27.5	0	27.5	23.6
川飛	-4.75%	-2.1	0	-2.1	2	2	0	22.1	22.1	0	21.1
華城	8.43%	515.3	-77.4	592.6	-3	3	6	1,018.8	1,036.3	1,010.5	813
堤維西	-34.07%	-384.4	-1	-383.4	19	22	3	51.3	51.3	51	31.2
耿鼎	10.54%	84.1	0.2	83.9	-20	2	23	34.7	34.6	34.7	30.7
日馳	-2.23%	-2.9	-2.9	0	0	6	6	21.9	22.2	21.7	14.5
鑽全	-5.43%	-9.6	0	-9.6	5	5	0	35.4	35.4	0	33.5
恩德	6.41%	3.6	0	3.6	-2	0	2	28.1	0	28.1	26.3
樂事綠能	5.45%	33.2	1.5	31.7	-5	16	22	27.7	27.6	27.7	22.5
和大	-5.18%	-94.3	-44.8	-49.5	2	28	25	65	65.8	64	49.3
喬福		0	0	0	0	0	0	26.4	0	26.4	21.9
錩泰	24.59%	6.7	0	6.7	-1	0	1	27.5	0	27.5	20.7
中砂	1.12%	9.6	9.6	0	0	2	2	426.5	424	428.8	636
巧新	-23.69%	-45.2	0	-45.2	-4	0	4	47.7	0	47.7	59
精華		0	0	0	0	0	0	114	116.5	114	93.8
倉佑		0	0	0	0	0	0	24.2	24.6	24	38.1
濱川	-10.80%	-102.7	0	-102.7	17	17	0	55.9	55.9	0	49.9
新麥		0	0	0	0	0	0	132.5	132.5	0	124.5
信錦	0.48%	3.5	-14.2	17.7	1	10	9	72.2	73	71.4	90.7
程泰		0	0	0	0	0	0	51.1	51.1	0	51.3
精剛	1.22%	0.3	0.3	0	0	1	1	24.6	24.4	24.7	19.7
吉茂	15.20%	21.9	1.8	20.1	-1	2	3	48.1	47.6	48.5	28.4
永冠-KY	-145.87%	-132.3	0	-132.3	-5	0	5	18.1	0	18.1	44.6
亞德客-KY	2.67%	27	27	0	0	1	1	1,011.5	998	1,025	1,300
直得	0.60%	0.5	0.5	0	0	1	1	83.1	82.8	83.3	152.5
岱宇	6.50%	7.8	0	7.8	6	6	0	20	20	0	21.3
華電	25.52%	32.8	0	32.8	-3	0	3	42.9	0	42.9	32
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	1.13%	205.1	-9.6	214.7	-32	393	426	42.7	42.7	42.7	36.2
華榮	-3.81%	-53.6	7.9	-61.6	9	35	25	40.2	40.1	40.4	33.9
大亞	-6.37%	-364	-173.9	-190.1	21	126	104	45.3	46.1	44.4	37.5
宏泰	0.21%	0.5	0.5	0.1	-3	4	7	37.7	37.7	37.8	37.8
億泰	-1.00%	-0.9	-0.9	0	0	3	3	30.1	30.2	29.9	22.6
榮星	3.21%	1.1	0	1.1	-2	0	2	17.2	0	17.2	16.6
合機	0.80%	3.5	16.1	-12.6	4	9	5	49	47.8	51.1	44.7
大東電	-7.78%	-92.7	-14.4	-78.3	1	4	3	297.7	299.8	295	221.5
艾美特-KY	-15.15%	-3.6	0	-3.6	2	2	0	11.8	11.8	0	10
南僑	-16.89%	-6.4	0	-6.4	1	1	0	37.6	37.6	0	31.3
葡萄王	-15.64%	-57	0	-57	3	3	0	121.5	121.5	0	102.5
東鹼	-42.05%	-235.3	0	-235.3	-17	0	17	32.9	0	32.9	46.8
和益		0	0	0	0	0	0	17.4	0	17.4	21.4
東聯	-0.92%	-1	-1	0	0	8	8	13.5	13.6	13.5	14.4
永光	-8.81%	-25.4	-3.6	-21.8	0	12	13	22.2	22.3	22	43.8
興農		0	0	0	0	0	0	46	46	0	39.3
和桐	-28.58%	-8	0.2	-8.1	-2	1	3	9.3	9.2	9.3	13.4
長興	2.02%	92.1	-7.5	99.6	15	71	56	64.3	64.4	64.2	71
中纖	20.84%	23.5	0	23.5	14	15	0	7.5	7.5	7.3	9.1
生達	-1.30%	-0.8	0	-0.8	-1	0	1	61.6	0	61.6	62.4
三晃	-16.96%	-38.7	3.4	-42.1	-8	4	12	19	18.4	19.2	24.5
台肥	0.37%	0.4	0.4	0	0	2	2	48	47.9	48.1	47.4
中碳	-13.75%	-50.4	0	-50.4	-5	0	5	73.3	0	73.3	83.4
中華化	-23.27%	-43.3	0.6	-43.9	-1	3	4	46.6	46.5	46.7	90.6
毛寶	3.66%	7.9	7.9	0	0	7	7	30.9	30.3	31.4	26.5
五鼎	-2.19%	-3.9	0	-3.9	6	6	0	29.7	29.7	0	29
臺鹽		0	0	0	0	0	0	31.8	31.8	0	31.6
寶齡富錦		0	0	0	0	0	0	67.7	67.7	0	61.7
勝一	-1.72%	-35.4	-57.8	22.4	1	14	13	147	149.1	144.7	171.5
合世	-0.37%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.5	11.9
訊聯	-31.76%	-31.6	0	-31.6	1	1	0	99.5	99.5	0	67.9
光洋科	30.09%	419.9	-2.8	422.8	5	21	15	66.5	66.5	66.3	137
科妍	-5.88%	-4.9	-4.9	0	0	1	1	83.4	86.3	81.4	58.1
杏昌		0	0	0	0	0	0	136.5	136.5	0	135
神隆	-9.02%	-7.2	-0.4	-6.8	1	3	2	26.6	26.7	26.5	19.9
美時	-7.64%	-468.5	-48.2	-420.3	2	18	15	340.6	342.1	338.9	202
易威	-6.40%	-4.4	0	-4.4	2	2	0	34.4	34.4	0	32.2
台玻	-4.49%	-115.6	-16.5	-99	-7	43	51	50.5	50.7	50.3	62.7
冠軍	9.95%	9.9	0	9.9	-11	0	11	9.1	0	9.1	8.2
潤隆	0.51%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	31.1
中釉	96.98%	2,481.7	17	2,464.8	85	100	14	25.6	25.4	26.7	54.1
和成	8.27%	3.2	0.8	2.4	1	2	1	19.4	19.1	19.9	21.6
富喬	-0.11%	-12.7	-2.2	-10.5	22	124	101	95.8	95.9	95.8	95.4
正隆	30.23%	21.4	0	21.4	3	4	0	17.7	17.7	17.8	23.1
寶隆	-4.26%	-0.5	0	-0.5	1	1	0	11.8	11.8	0	11.3
中鋼	1.35%	91.5	38.8	52.8	-34	299	333	20.3	20.2	20.4	18.8
東和鋼鐵		0	0	0	0	0	0	71	71	0	67
燁興	2.61%	1.2	1.2	0	0	5	5	8.8	8.7	8.9	7.4
第一銅	1.68%	48.9	-41.2	90.1	-7	48	55	52.9	53.4	52.5	39.7
春源	-10.75%	-4.7	0	-4.7	-2	0	2	21.6	0	21.6	24
春雨		0	0	0	0	0	0	17.3	17.3	0	14.1
中鴻	7.23%	173.6	0.8	172.8	-79	41	121	19.9	19.8	19.9	17.7
豐興	-2.81%	-9	0	-9	5	5	0	64.1	64.1	0	62.3
官田鋼	-0.60%	-0.6	-0.5	-0.1	5	11	6	9.2	9.3	9.2	9.2
美亞	6.49%	6.2	1	5.2	-2	2	4	23.9	23.5	24	21.5
聚亨	14.50%	2.7	0	2.7	-1	0	2	9.2	8.9	9.2	7.8
燁輝	-0.09%	-0.7	-0.7	0	0	52	52	15.6	15.6	15.6	13.7
大成鋼	-0.76%	-70.4	-42.2	-28.2	-9	224	233	39.8	39.9	39.7	42.8
威致	0.01%	0	0	0	0	2	2	19.1	19.1	19.1	16.6
彰源	-3.54%	-48	5.5	-53.4	-60	16	76	17.8	17.5	17.9	18.8
新光鋼	4.36%	8.7	3.6	5.1	2	5	3	39.9	39.4	40.6	42
新鋼	2.45%	49.8	14.9	34.8	-84	29	113	18	17.5	18.1	17.7
允強	11.28%	31	-0.6	31.6	-10	1	12	22.9	23.4	22.9	20
海光	0.68%	0.2	0.2	0	0	2	2	17	17	17.1	13.8
上銀	-8.80%	-931.4	252.6	-1,184	-15	27	42	251.9	246.2	255.6	334.5
川湖		0	0	0	0	0	0	3,350.5	3,309.9	3,517.8	6,490
風青	-87.50%	-17.5	0	-17.5	-1	0	1	20	0	20	37.5
橋椿	1.79%	0.4	0.4	0	0	1	1	22.4	22.2	22.6	19
世豐	1.11%	0.7	0	0.7	1	2	0	33.1	33	33.7	33.4
台橡	30.77%	100.5	1	99.6	18	21	3	15.6	15.5	15.9	21.1
國際中橡	15.37%	11.5	0	11.5	-6	0	6	12.5	0	12.5	10.6
正新	3.30%	16.5	-4	20.4	6	16	10	31.1	31.3	30.9	34.7
南帝		0	0	0	0	0	0	24.3	24.3	0	28.8
裕隆	10.45%	46	-0.3	46.3	-13	1	14	31.4	31.7	31.4	27.9
中華	0.33%	0.7	0.8	-0.1	2	4	2	56.1	55.9	56.3	55.9
台船	6.63%	35.5	7.5	28	-6	18	24	22.3	22.1	22.5	17.9
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	93.2
大甲	-37.72%	-11.6	0	-11.6	-1	0	1	30.8	0	30.8	42.4
劍麟	15.26%	15.5	0	15.5	-1	0	1	101.5	0	101.5	86
為升	4.65%	4.7	4.7	0	0	1	1	100.7	98	102.7	94.6
宇隆	3.92%	222.4	-17.3	239.7	4	22	17	257.6	258.1	257	306
艾姆勒	23.96%	79.2	0	79.2	10	10	0	33.1	33.1	0	41
宏旭-KY	164.35%	37.8	0	37.8	2	2	0	11.5	11.5	0	30.4
鴻華先進-創	-21.71%	-16.8	0	-16.8	2	2	0	38.7	38.7	0	30.3
光寶科	3.59%	128.5	26.5	102.1	2	21	19	170.6	170	171.4	221
麗正	-7.61%	-48.3	-12.9	-35.4	-3	27	30	21.2	21.4	20.9	32.8
聯電	-17.17%	-12,967.9	610.9	-13,578.8	-258	820	1,078	70	69.6	70.4	123
全友		0	0	0	0	0	0	13.7	0	13.7	24.2
台達電	0.01%	0.2	0.2	0	0	2	2	1,253.3	1,253.2	1,253.3	2,275
金寶	2.92%	38.4	8.5	29.8	3	49	46	26.8	26.7	26.9	36.7
華通	17.01%	6,605.9	-86.7	6,692.6	66	224	157	173.4	173.6	173.1	273.5
楠梓電	-16.07%	-62.2	3.5	-65.7	-1	3	4	96.8	96.1	97.3	163
鴻海	6.73%	1,390.1	227.3	1,162.8	25	92	67	224.4	223	226.4	269.5
中環	4.94%	2.7	0.3	2.3	4	5	1	10.7	10.7	11	11.3
仁寶	-1.93%	-59.4	-48.4	-11	-1	91	93	33.2	33.4	32.9	38.4
國巨*	66.09%	16,424.1	-320	16,744.2	26	87	60	285.7	287.8	282.5	908
廣宇	-0.47%	-11.5	-10	-1.5	3	46	43	53.8	53.9	53.7	53.4
華泰	3.54%	141.7	-24.6	166.3	-30	35	66	60.7	61.2	60.5	55.1
台積電	5.61%	1,408.9	-16.4	1,425.3	2	14	11	1,794.2	1,794.9	1,793.4	2,270
精英	-12.67%	-73.8	-3.9	-69.8	10	20	10	29.1	29.2	28.8	22.3
友訊	-1.97%	-0.6	-0.6	0	0	2	2	16.5	16.6	16.3	15.8
旺宏	-6.90%	-3,272.5	274.9	-3,547.4	-64	492	557	85.2	84.9	85.4	140
光罩	7.79%	19.8	-0.2	20	5	6	1	42.3	42.4	42.2	46.4
台亞	14.82%	20.4	-0.3	20.7	3	5	2	27.5	27.6	27.4	34.5
茂矽	-6.20%	-29	-34.8	5.8	2	13	11	36	37.4	34.3	40.4
華邦電	-1.83%	-1,211.9	-95.7	-1,116.2	-31	502	534	123.7	123.8	123.6	158.5
智邦	111.26%	35,949.3	6.6	35,942.8	27	28	1	1,154	1,153.8	1,160.4	2,485
海悅	1.92%	1.5	1.5	0	0	1	1	78	77.2	78.7	74.1
錸德	-2.53%	-0.7	-0.1	-0.6	0	2	1	13.9	14	13.8	13.4
順德	-59.19%	-269.8	0.8	-270.6	-2	2	5	91.2	90.9	91.3	181.5
佳世達	9.98%	73.2	1.6	71.6	18	27	8	27.2	27.1	27.3	30.9
宏碁	45.40%	1,023.4	2.4	1,021	85	88	3	25.6	25.6	26.4	37.6
鴻準	-3.10%	-12.9	-1.3	-11.6	5	7	2	59.7	59.8	59.2	57.5
敬鵬	-3.94%	-223.3	-48.5	-174.8	-10	136	146	38.8	39	38.6	56.1
英業達	6.60%	708.1	31.1	677.1	34	221	187	48.6	48.5	48.7	68.4
華碩	-13.03%	-330.7	-22.6	-308	0	4	5	507.5	510.6	505	813
所羅門	-0.28%	-4.7	6.9	-11.6	-4	8	12	139.3	138.7	139.6	142.5
致茂	121.65%	2,486.7	0	2,486.7	2	2	0	1,022.1	1,021.7	1,032.6	2,265
矽統	2.29%	133.2	128.6	4.6	7	101	93	57.7	57	58.4	57.6
倫飛		0	0	0	0	0	0	66	66	0	68.5
昆盈	5.37%	98.2	13.7	84.5	-13	31	45	40.7	40.4	40.8	34.8
燿華	-4.81%	-718.9	-302.2	-416.7	-22	284	307	48.7	49.2	48.2	66.3
金像電	-94.11%	-11,427.7	-7.6	-11,420	-14	4	18	674.6	676.2	674.3	1,490
菱生	-3.59%	-39.3	-9.9	-29.4	-7	30	38	28.8	29	28.7	32.4
大同	11.61%	729.2	19.6	709.6	-61	95	157	40	39.9	40.1	28.7
佳能	-3.14%	-286.4	-13.9	-272.5	18	103	84	88.5	88.5	88.4	74.2
凱美	44.48%	363.4	-0.7	364.1	4	8	3	102.1	102.2	102	175
技嘉	40.30%	874.5	4.3	870.2	8	9	1	241.1	240.7	245	349.5
微星	-24.04%	-1,324.2	69.6	-1,393.7	-37	18	56	98.4	95.5	99.3	136
瑞昱	2.25%	11.2	11.2	0	0	1	1	495.5	490.7	501.9	653
虹光		0	0	0	0	0	0	5.4	0	5.4	5.7
廣達	15.02%	467.1	10.3	456.8	4	11	6	282.8	282.1	283.9	373.5
台光電	1.52%	27.6	27.6	0	0	1	1	1,812.3	1,797.5	1,825.1	5,130
群光	9.75%	23	0.8	22.3	1	2	1	118	117.7	118.5	140
精元		0	0	0	0	0	0	38.5	38.5	0	40.8
威盛	1.64%	19.1	29.1	-10.1	0	20	21	55.3	54.5	56	66.1
云辰	4.16%	1.8	-0.3	2.2	2	4	2	10.8	10.9	10.7	12
正崴	-4.76%	-7.8	-4.7	-3.1	1	4	3	40.9	41.6	40	38.6
億光	-24.72%	-2,399.1	-7.1	-2,392	-170	4	174	55.8	57.5	55.7	69.8
研華	-49.74%	-730.8	-4.3	-726.4	-3	1	5	293.8	297.2	292.9	474.5
映泰	-50.95%	-635.6	-10.8	-624.8	-30	18	48	26	26.4	25.8	46.7
凌陽	13.00%	80.3	0.3	80	22	27	4	22.9	22.9	23	26.4
毅嘉	6.16%	221.6	-20.4	241.9	38	64	26	56.2	56.4	55.7	62.8
漢唐		0	0	0	0	0	0	961.5	963.5	953	1,180
輔信	11.03%	22.5	0.3	22.2	8	12	3	17	17	17.1	19.5
國碩	2.73%	18.4	-3.3	21.7	3	23	20	29.3	29.4	29.2	36.6
南亞科	-2.51%	-2,688.3	-46.3	-2,642	-42	329	371	289.2	289.2	289.1	352
友達	54.55%	4,998.2	68.4	4,929.8	500	644	144	14.2	14.1	14.6	24
中華電		0	0	0	0	0	0	134	134	0	143
環科	-2.92%	-29.8	-3.4	-26.5	-2	20	22	46.5	46.5	46.4	59.6
圓剛	10.44%	65.2	1.1	64.1	12	15	3	41.6	41.6	41.9	46.9
仲琦	-8.51%	-70.5	-15.6	-54.8	11	25	14	33.1	33.5	32.4	28.6
建準	0.61%	9.3	-4.8	14.1	-5	4	10	152.2	153.1	151.9	149.5
承啟		0	0	0	0	0	0	30.6	30.6	0	33.8
鼎元		0	0	0	0	0	0	19	0	19	64.3
三商電	15.27%	12.3	0	12.3	-3	0	3	26.9	0	26.9	22.8
興勤	-67.13%	-597.5	0	-597.5	-4	0	5	178	179.4	178	297.5
銘旺科	-42.01%	-29.4	0	-29.4	1	1	0	70.1	70.1	0	40.7
聯昌	4.81%	6.6	-5.1	11.7	-2	6	8	17.2	17.7	16.8	11
偉詮電	13.21%	92.5	1	91.5	7	13	6	53.9	53.8	54	66.9
翔耀	2.13%	1.5	1.5	0	0	3	3	22.7	22.5	23	22.8
美律	-10.22%	-10.4	0	-10.4	1	1	0	102.1	101	109	90.6
太空梭	12.14%	1.9	0	1.9	1	1	0	15.7	15.7	0	17.6
超豐	12.29%	947.8	-111	1,058.8	40	79	39	97.6	98.5	95.7	125
新美齊	-5.00%	-5.5	-3	-2.6	1	5	4	22.1	22.4	21.7	19.9
兆勁		0	0	0	0	0	0	14	0	14	13.3
京元電子	0.55%	137.8	109	28.8	-2	82	84	296.3	295.6	296.9	282.5
創見	-4.50%	-1,491.8	65.4	-1,557.2	-33	98	131	253	252.6	253.3	300.5
凌群	2.43%	31	40.4	-9.4	4	21	17	60.7	59.6	62	57.3
聯發科	-93.05%	-12,945.4	-75.2	-12,870.2	-4	3	8	1,739.1	1,756	1,731	4,305
全新	-58.97%	-4,169.1	29.5	-4,198.6	-22	18	41	172.4	171.3	173	355.5
飛宏	2.87%	35.8	30	5.8	-1	35	37	33.7	33.3	34.2	31.3
義隆	-28.81%	-34	0	-34	-1	0	1	118	0	118	152
光群雷	-2.45%	-0.4	-0.4	0	0	1	1	16.3	16.5	16.1	20.3
良得電	-4.69%	-1.2	0	-1.2	-1	0	1	25.6	0	25.6	26.8
盟立	-13.46%	-503.8	58.1	-561.9	-6	46	53	70.6	70	71.2	151.5
志聖	-117.83%	-599.2	0	-599.2	-2	0	2	254.3	237.2	256.4	556
華經	8.70%	21.1	0	21.1	6	6	0	40.4	40.4	0	44
資通	1.13%	1.2	0	1.2	2	2	0	53.1	53.1	0	53.7
立隆電	-205.10%	-5,013.7	0.5	-5,014.3	-17	3	21	116.4	116.2	116.4	395
鉅祥	-45.68%	-38.9	0	-38.9	0	0	1	85.1	89.3	84.1	123
美隆電	-13.62%	-7	0	-7	2	2	0	25.7	25.7	0	22.2
大毅	-103.55%	-226	-3	-223	-2	1	3	72.8	75	72	183.5
強茂	18.40%	5,307.8	286.7	5,021.2	107	305	197	94.6	94	95.5	140.5
連宇	7.78%	4.2	0	4.2	-3	0	3	18	0	18	16.6
百容	27.71%	16.7	2.2	14.5	1	3	2	20.1	19.7	20.8	34.2
希華	-16.36%	-33.8	-0.8	-33	-1	6	7	29.5	29.5	29.4	62.4
兆赫	-21.51%	-374.3	-14.7	-359.6	-11	34	46	37.8	38.1	37.6	67.6
一詮	-28.39%	-2,033.8	51.4	-2,085.1	-16	41	57	125.7	124.9	126.2	256.5
漢平		0	0	0	0	0	0	46.5	46.5	0	53.1
瑞軒	-63.85%	-1,052.6	-12.6	-1,040.1	-49	23	73	22.6	23	22.4	43.3
華新科	76.95%	17,892.3	-320.5	18,212.7	55	152	96	153	154.3	150.9	479.5
揚博	52.80%	61.7	0	61.7	1	1	0	116.8	116.8	0	178.5
普安	2.90%	37.3	-5.7	43.1	3	36	33	35.8	35.8	35.7	50.2
宏達電	5.15%	62.6	-1.1	63.7	-17	9	26	46.7	46.8	46.7	43
國建	6.67%	3	0.2	2.8	1	2	1	22.5	22.4	22.6	25.3
國產	4.98%	1.8	0	1.8	1	1	0	35.2	35.2	0	36.9
國揚	0.23%	0.4	0	0.4	8	8	0	19.1	19.1	0	19.1
中工	3.79%	11.2	7.2	4	-2	18	21	14.1	13.8	14.2	12.9
冠德	3.88%	27.5	10.8	16.7	6	22	15	32.2	31.9	32.6	34.3
華建	-28.56%	-15.6	0	-15.6	2	2	0	27.3	27.3	0	19.5
達欣工		0	0	0	0	0	0	71.2	71.2	0	87.5
聯上發		0	0	0	0	0	0	10.6	10.6	0	10.7
櫻花建		0	0	0	0	0	0	48.2	48.2	0	37.9
愛山林	9.35%	9.1	0	9.1	2	2	0	48.4	48.4	0	52.9
興富發	10.66%	64.9	0.6	64.3	9	16	6	38.1	38	38.1	44.5
皇翔	2.14%	4	0	4	5	5	0	37.4	37.4	0	38.2
根基		0	0	0	0	0	0	87.7	0	87.7	90.4
日勝生	-1.18%	-0.6	0	-0.6	-5	0	5	11	0	11	11.2
華固	1.87%	4	0	4	-2	0	2	107	0	107	105
潤弘	14.53%	370.1	0	370.1	15	15	0	169.8	169.8	0	194.5
益航	0.47%	0.9	-0.4	1.3	28	34	6	5.8	5.8	5.8	5.9
長榮	17.50%	985.4	2.2	983.2	27	30	3	187.7	187.6	188.3	224
新興	2.78%	12.8	8.5	4.3	-6	8	15	30.5	29.9	30.9	30.3
裕民	0.82%	17.5	54.7	-37.2	-11	22	33	64.7	63.2	65.7	69.1
陽明	4.30%	28	1	27	-8	4	12	54.2	54	54.3	50.9
華航	1.24%	15.5	-0.9	16.4	-5	50	56	22.4	22.4	22.4	19.7
中航	-11.26%	-7	0	-7	1	1	0	62.3	62.2	63	55.2
中櫃	-7.92%	-9.8	0.6	-10.4	4	5	1	24.7	24.6	25.2	22.1
萬海	5.44%	44.7	1.1	43.6	4	11	6	74.7	74.7	74.9	83.4
山隆		0	0	0	0	0	0	13.8	13.8	0	13.6
台航	4.87%	4.7	1.8	2.9	-1	2	3	32.1	31.6	32.5	29.6
長榮航	0.25%	4.6	1.4	3.2	-2	46	49	38.4	38.4	38.4	37.4
亞航	-7.82%	-58.9	-2.4	-56.5	4	14	10	53.8	53.9	53.7	39.8
台灣高鐵	-4.27%	-1.2	0	-1.2	1	1	0	27	27	0	25.8
漢翔	13.49%	150.1	6.2	143.9	-16	4	20	55.6	54.4	55.9	46.9
台驊控股	-6.80%	-9	0	-9	-1	0	2	66.2	66.1	66.2	70.7
慧洋-KY	-6.45%	-27.6	0	-27.6	-6	0	6	71.3	0	71.3	75.9
正德	8.47%	26.4	0.4	26	-13	1	15	20.8	20.4	20.8	19
宅配通	-9.88%	-35.7	0	-35.7	14	14	0	25.8	25.8	0	23.3
長榮航太	-0.15%	-4.1	9.4	-13.5	10	16	6	172.3	171.8	173.4	170.5
星宇航空	-11.69%	-48.7	0.1	-48.8	17	18	1	23.1	23.1	23.2	20.3
美食-KY		0	0	0	0	0	0	77	0	77	63.7
王品		0	0	0	0	0	0	216	216	0	245
雄獅	-8.12%	-13.8	0	-13.8	0	1	0	169.3	169.3	171	155.5
山富	16.45%	26.6	0	26.6	-2	0	2	80.9	0	80.9	67.6
雲品		0	0	0	0	0	0	41.5	41.5	0	39.6
八方雲集		0	0	0	0	0	0	179.6	179.6	0	185.5
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	90.3
彰銀	0.68%	1.1	1.1	0	0	8	8	20.4	20.3	20.5	22.4
台中銀	-3.54%	-602.5	0.6	-603	818	840	21	20.2	20.2	20.3	19.5
旺旺保		0	0	0	0	0	0	28.9	28.9	0	33.8
華票	3.67%	1.2	0	1.2	1	2	1	16.4	16.4	16.4	17.6
臺企銀	10.02%	54.4	0	54.4	35	35	0	15.5	15.5	0	17.1
高雄銀	-0.82%	-0.2	0	-0.2	-2	0	2	12.2	0	12.2	12.3
遠東銀	2.38%	30.7	0	30.7	103	103	0	12.6	12.6	12.6	12.9
安泰銀	-2.59%	-1.4	0	-1.4	-4	0	4	13.5	0	13.5	13.9
中再保	-36.99%	-9.9	0	-9.9	-1	0	1	26.9	0	26.9	36.9
第一保	1.56%	0.4	0	0.4	1	1	0	27.4	27.4	0	27.9
統一證		0	0	0	0	0	0	29.6	29.6	0	52.5
三商壽	-2.28%	-5.3	0	-5.3	-28	1	29	8	8	8	8.1
華南金		0	0	0	0	0	0	33.3	33.1	33.7	34.8
富邦金	34.87%	55,511.9	-5.4	55,517.3	1,708	1,712	4	93	93	91.7	125.5
國泰金	-32.40%	-53,251.7	0.1	-53,251.8	-2,149	6	2,156	76.2	76.2	76.2	101
凱基金	-58.51%	-1,161.2	0	-1,161.2	-110	0	110	18	18	18	28.6
玉山金	0.36%	2.6	2.6	0	-15	6	22	33.5	33.2	33.6	33.6
元大金		0	0	0	0	0	0	42.2	42.1	42.5	62.4
兆豐金	0.31%	0.9	-3.1	3.9	1	7	6	39.3	39.5	39	43.5
台新新光金	24.65%	2,746.3	6.3	2,740	455	490	35	22.7	22.7	22.9	28.8
國票金	9.25%	6.1	0	6.1	-3	0	4	16.6	16.5	16.6	15.1
永豐金	-6.08%	-3.5	0.5	-4.1	0	1	2	29	28.6	29.2	33.2
中信金	-26.38%	-619.4	-0.8	-618.6	-38	8	46	51	51.1	51	67.3
中信金丙特	-4.33%	-5.2	0	-5.2	-2	0	2	60.1	0	60.1	62.7
第一金	5.90%	52.9	0	52.9	31	31	0	28.9	28.9	29.2	30.7
遠百	-5.88%	-1.3	0	-1.3	-1	0	1	22.1	0	22.1	23.4
匯僑	18.37%	9.5	0	9.5	-3	0	3	17.2	0	17.2	14
三商	-7.66%	-47.8	0	-47.8	38	40	2	15.6	15.6	15.6	14.4
統一超	2.54%	26.9	12.8	14.2	1	5	4	212.1	210.8	214	225
農林		0	0	0	0	0	0	13.2	13.2	0	11.2
滿心		0	0	0	0	0	0	46.6	46.6	0	42.4
淘帝-KY	24.87%	1.9	0	1.9	0	0	1	7.8	8	7.8	5.9
三商家購		0	0	0	0	0	0	42.9	42.9	0	40.7
歐格	5.18%	2.4	-0.4	2.8	-1	1	2	22.7	23	22.6	19.8
健和興	-32.25%	-15.9	0	-15.9	-1	0	1	49.3	0	49.3	65.2
豐達科	-15.09%	-175	0	-175	-10	0	10	116	0	116	133.5
神基	7.07%	24.7	2.5	22.1	-1	1	3	116.3	114.5	117.1	106
晶豪科	1.24%	241	385.2	-144.2	-2	118	121	160.3	158.7	161.9	210
大立光	0.25%	11.9	11.9	0	0	2	2	2,419.4	2,416.6	2,422.5	4,270
華立	-8.19%	-216.9	-8.4	-208.6	-18	3	22	120.4	122.8	120	131
今皓	-0.62%	-0.9	0	-0.9	10	10	0	14.4	14.4	0	14.4
晟銘電	-1.69%	-21.4	-33.2	11.8	-6	5	11	115	119.6	113	111
聯陽		0	0	0	0	0	0	120.5	120.5	0	139
全漢	12.84%	109.4	0	109.4	16	16	0	53.3	53.3	0	60.1
嘉晶	-25.45%	-558.1	31.6	-589.8	-14	17	32	68.5	67.3	69.2	108.5
奇鋐	-26.46%	-1,860	141.8	-2,001.8	-2	3	5	1,406	1,376.9	1,424.1	2,425
亞光	-2.18%	-180.2	-154	-26.2	5	52	47	158.7	160.2	157	155
威強電	-34.06%	-175.2	0	-175.2	-8	0	8	64.3	0	64.3	86.2
信邦	-30.93%	-273.5	3.2	-276.7	-3	1	4	221.1	218.5	221.8	314
憶聲	21.05%	2.2	0	2.2	1	1	0	10.5	10.5	0	12.7
星通	-1.10%	-2.4	-2.4	0	0	3	3	71.8	72.2	71.4	70.8
禾伸堂	-429.01%	-3,703	-0.3	-3,702.8	-6	2	8	107.9	108	107.9	725
增你強	-51.35%	-324.1	-0.6	-323.5	-9	6	15	42.1	42.1	42.1	78
零壹	6.19%	42.5	0	42.5	-5	1	6	114.5	114.5	114.5	106
德律	-16.72%	-466	-5.7	-460.3	-3	12	15	185.8	186	185.6	339
佰鴻	34.11%	7.3	0	7.3	1	1	0	21.4	21.4	0	28.7
偉訓	-21.79%	-31.6	0	-31.6	-2	0	2	72.5	0	72.5	88.3
威健	1.43%	2.2	2.2	0	0	5	5	30.9	30.7	31.1	50.9
聯詠	0.17%	1.4	1.4	0	0	2	2	395.6	395.3	396	481.5
智原	1.81%	12.8	1.8	11	1	4	2	175.9	175.5	176.4	181
文曄	16.13%	232.2	-14.1	246.3	3	9	6	159.9	160.9	158.6	243
欣興	0.53%	201.6	201.6	0	0	107	107	352.8	351.9	353.8	924
全台		0	0	0	0	0	0	24.2	24.2	0	23.3
遠見		0	0	0	0	0	0	51.6	51.6	0	36.9
揚智	-13.21%	-79.9	-6.8	-73.1	16	21	5	28.8	29.1	27.7	24.5
晶技	-120.91%	-3,309.6	-2.8	-3,306.8	-23	8	31	88.3	88.6	88.2	232
科風	-1.45%	-2.4	0	-2.4	-6	0	7	23.1	24.1	23.1	23.5
健鼎	3.37%	24.7	24.7	0	0	2	2	366.1	360	372.3	490
台灣大		0	0	0	0	0	0	106.6	106.6	0	117.5
建碁	8.71%	4.6	0	4.6	1	1	0	52.8	52.8	0	57.4
訊舟	-13.57%	-17.8	0	-17.8	7	7	0	18.7	18.7	0	16.2
益登	-73.61%	-1,473.2	-3.1	-1,470.1	-43	5	49	40.8	41.4	40.8	74.2
精金	-8.77%	-15.3	6.7	-22.1	-6	11	17	10.3	9.9	10.5	14.2
鈺德	-6.73%	-3.8	-0.2	-3.6	3	4	1	14.1	14.2	14	13
力特	-1.36%	-1.5	-1.2	-0.3	0	3	4	27	27.3	26.9	27.1
夆典	-5.63%	-2	0	-2	3	3	0	11.6	11.6	0	10.9
富華新	2.07%	2.8	0.5	2.3	0	7	8	17.1	17	17.1	14.8
立德	4.76%	1.5	-0.1	1.6	-2	1	3	10.4	10.5	10.3	9.5
華晶科	7.52%	75.8	-11.9	87.6	12	24	12	42	42.3	41.3	49.6
銘異	2.11%	48.1	-34.1	82.2	-19	46	65	35	35.5	34.7	30.4
建漢	-1.66%	-5.3	-1.9	-3.5	5	12	7	26.8	26.9	26.6	26.2
協禧	-15.34%	-7.7	1.3	-8.9	-1	1	2	24.9	24.1	25.4	34.3
天方能源	-15.74%	-10.7	1.7	-12.5	1	2	1	34.2	33.6	35.3	21.1
僑威	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	55.2
聯亞	-19.90%	-2,528.5	249.6	-2,778.1	-1	13	15	846.9	836.7	855.9	2,245
網龍	-3.05%	-1.1	-1.1	0	0	1	1	34.4	35	33.9	30.6
華義*	48.90%	782.3	15.2	767.1	-4	3	7	228.6	225	230.1	38.3
日電貿	112.05%	453.3	-1.4	454.7	3	4	1	101.1	101.4	100	253
鴻碩	-4.54%	-17.2	-17.2	0	0	14	14	27.1	27.7	26.4	29
聯傑	11.77%	37.9	0	37.9	12	12	0	26.8	26.8	0	30
穩懋	24.35%	2,261.4	122.3	2,139	7	38	30	244.4	242.6	246.7	510
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.7
笙泉	9.51%	5	5	0	0	2	2	26	24.8	27.3	29.2
昇銳		0	0	0	0	0	0	28.5	28.5	0	24.6
弘塑		0	0	0	0	0	0	1,807.5	1,772.5	1,843.6	3,225
凌航	43.75%	1,075.5	17.3	1,058.2	11	20	9	122.9	122.3	124.2	218.5
耀登	0.74%	9.1	33.6	-24.5	1	7	6	177.1	174.5	180.1	150
晶宏	-26.48%	-69.8	-2.3	-67.5	-3	2	5	52.7	53.6	52.4	74.9
大綜	98.03%	1,160.8	0	1,160.8	7	7	0	169.2	169.2	0	335
正達	-3.22%	-59.5	24.8	-84.3	-2	28	31	59.6	59.1	60	88.1
璟德	29.06%	186	0	186	4	4	0	160	160	0	206.5
精確	-13.03%	-108.6	2.4	-111	-5	8	13	64.1	63.9	64.2	86.4
波若威	7.55%	1,333	-352.3	1,685.3	4	38	34	464.8	469.7	459.3	891
大量	-83.56%	-3,446.3	7	-3,453.3	-5	13	18	229.1	228.8	229.3	920
亞信	4.47%	45.5	-12.5	58	8	10	2	101.7	102.8	96.5	110
基亞	-2.40%	-1.6	-1.2	-0.4	-1	1	2	33.4	34.2	33	33.4
景碩	-63.82%	-9,818.7	13.1	-9,831.8	-21	44	65	236.7	236.5	236.8	705
佰研	8.98%	13.5	0	13.5	3	3	0	50.1	50.1	0	54.6
志豐	-21.45%	-6.8	0	-6.8	-1	0	1	31.7	0	31.7	38.5
順達	-10.74%	-1,416.9	9.3	-1,426.2	-16	24	40	329.7	329.5	329.9	419
優群		0	0	0	0	0	0	164.5	163	166	175.5
大學光	11.26%	17	0	17	-1	0	1	151	0	151	134
倚強科	-21.79%	-14.4	0	-14.4	-1	0	1	66.1	0	66.1	80.5
台嘉碩	10.17%	127.3	23.8	103.6	2	44	41	28.5	28.2	28.8	62.7
原相	0.12%	1.6	1.6	0	0	6	6	216.1	216	216.3	218.5
金麗科	-10.09%	-88.2	9.5	-97.7	-5	1	6	145.7	137.5	147	166.5
晟鈦	105.77%	70.9	0	70.9	3	3	0	22.4	22.4	0	46
錦明	12.77%	4.4	0	4.4	-1	0	1	34.5	0	34.5	30.1
緯創	-11.65%	-1,574.1	-38.2	-1,535.9	-56	44	101	133.8	134.4	133.6	160.5
光環	61.27%	1,006.7	-23.1	1,029.7	17	28	10	58.7	59.3	57	116.5
千如	32.88%	22.6	-1.1	23.7	1	2	1	34.4	34.7	33.7	58.4
虹冠電	13.34%	47.3	-0.5	47.8	-3	2	5	70.9	71.1	70.8	54.9
威剛	1.87%	2,045.7	412.2	1,633.5	26	313	286	350.2	349.5	350.9	410
欣銓	12.58%	712.5	-25.5	738	13	35	22	161.8	162.2	161.1	219
台星科	9.51%	353.4	-35.2	388.6	14	25	10	148.6	149.6	146.1	175.5
海德威		0	0	0	0	0	0	17	17	0	20.1
東碩	-9.04%	-3.8	0.4	-4.1	1	2	1	20.8	20.6	21	16.5
宇環	-7.17%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
宜特	21.50%	642.8	-0.1	642.9	20	22	1	135.9	135.9	135.8	166.5
鈊象	2.91%	21.1	21.1	0	0	1	1	727.1	716.8	737.9	817
英濟	3.45%	16.4	16.4	0	0	11	11	43	42.3	43.8	38.7
岱稜	-8.09%	-41.7	1	-42.7	-8	3	11	46.9	46.6	47	52.3
昇貿	-0.84%	-105.2	-6.1	-99.1	-5	97	102	123.2	123.2	123.2	143
鼎天	-11.48%	-12.2	0	-12.2	2	2	0	53.2	53.2	0	47.1
聯德		0	0	0	0	0	0	23.3	23.4	23.3	20.6
弘憶股	-13.80%	-52.1	-9.8	-42.3	-2	7	9	41.9	42.7	41.3	62.5
尼克森	-32.74%	-253.3	-3.9	-249.4	-9	6	15	51.6	52.1	51.4	79.1
加百裕	-4.94%	-91.5	6	-97.5	16	45	29	41.2	41.1	41.3	35
雙鴻		0	0	0	0	0	0	923.8	923.8	0	1,040
旭品		0	0	0	0	0	0	15.6	15.6	0	12.8
泰碩	10.26%	71.4	2.5	68.9	4	12	8	58	57.9	58.2	75.1
麗清	-7.64%	-1.7	0	-1.7	-1	0	1	22.9	0	22.9	24.7
寶德		0	0	0	0	0	0	28.7	0	28.7	18.5
律勝	6.69%	7.1	7.8	-0.7	-1	3	4	26.7	25.2	27.8	28.5
奇偶	5.50%	5.8	0	5.8	1	2	0	52.9	52.9	50.7	55.8
臺慶科	-61.80%	-1,429.3	21.5	-1,450.8	-9	5	14	165.2	162	166.3	327.5
尚立	4.89%	3	3	0	0	4	4	15.4	15	15.7	14.8
先進光	17.18%	609	-100.1	709.1	14	30	16	118.2	120.4	114.1	171
上詮	-32.31%	-964.6	0.1	-964.6	-2	4	7	426.5	426.4	426.5	748
典範	-6.14%	-11	-2	-9	4	8	4	22.4	22.6	22.1	20.3
熱映		0	0	0	0	0	0	19.7	0	19.7	17
精材	11.10%	1,205.3	-205.9	1,411.2	33	58	25	187.3	189.7	181.5	232.5
新日興	4.03%	52.5	52.2	0.3	2	6	4	217.1	211.8	224.9	212
彬台	4.33%	30.1	30.1	0	0	13	13	53.4	52.3	54.6	37.3
明泰	2.39%	10	8.7	1.3	4	12	8	34.8	34.3	35.4	34.7
漢科		0	0	0	0	0	0	136.9	138	134	136.5
玉晶光	-50.06%	-234.5	0	-234.5	0	0	1	468.4	464.8	468.5	703
京鼎	-4.84%	-14.4	-14.4	0	0	1	1	297.3	304.4	290	309
融程電		0	0	0	0	0	0	148	148	0	172
奇鈦科	-1.16%	-1.6	-1.6	0	0	2	2	69.2	69.6	68.8	138
台端		0	0	0	0	0	0	18.7	0	18.7	18
哲固	-1.38%	-5.8	-15.4	9.6	-5	7	12	34.7	36.1	33.9	32
榮創	-22.20%	-50.9	3.1	-54	-11	3	14	16.4	15.5	16.5	21.5
類比科		0	0	0	0	0	0	53.5	0	53.5	69.6
聯一光		0	0	0	0	0	0	38	38	0	65
創意	-28.56%	-1,505.8	70.9	-1,576.7	-1	1	2	2,636.3	2,592.4	2,663.3	4,240
利機		0	0	0	0	0	0	70.3	70.3	0	97.7
聯鈞	7.96%	512.5	41.6	470.9	2	25	23	257.4	256.5	258.4	492
由田	99.08%	216	0	216	2	2	0	109	109	0	217
德晉	-2.34%	-1	-1	0	0	1	1	40.6	41.1	40.2	33.4
群創	-6.83%	-3,029.1	-18.8	-3,010.2	-117	1,820	1,938	22.9	22.9	22.9	48.4
力致	4.01%	35.5	1.7	33.9	7	10	3	88.5	88.4	88.9	93.2
崧騰		0	0	0	0	0	0	50	50	0	45.7
昇達科		0	0	0	0	0	0	1,089.1	1,090	1,080	1,740
陽程	87.96%	231.4	2.6	228.8	3	5	2	52.6	52.2	53.6	128.5
環天科		0	0	0	0	0	0	18	18	0	14.9
維熹	26.93%	30.7	0	30.7	-2	0	2	57	0	57	41.7
位速		0	0	0	0	0	0	24	24	0	19
矽瑪	15.48%	3.3	0	3.3	1	1	0	21	21	0	24.3
華擎	2.68%	6	6	0	0	1	1	225	222	228	250
柏騰		0	0	0	0	0	0	21.7	21.8	21.7	29.3
華盈	7.63%	8.3	2.3	6	2	7	5	15.5	15.3	15.8	18.4
迎輝		0	0	0	0	0	0	19.2	19.2	0	17.4
凡甲	-8.00%	-80.1	3.3	-83.4	-1	3	4	250.2	249.5	250.6	334
力旺		0	0	0	0	0	0	1,823.3	1,835	1,822.2	3,060
晶相光	11.71%	8.5	0	8.5	-1	0	1	72.6	0	72.6	64.1
台勝科	-26.42%	-506.6	21.6	-528.1	-4	9	13	147.5	146.1	148.5	280.5
嘉澤		0	0	0	0	0	0	1,484.8	1,484.6	1,525	2,230
晶彩科	-12.40%	-941.1	-39.3	-901.8	-31	43	75	101.2	101.7	100.8	129
堡達	78.61%	352.9	0	352.9	9	9	0	49.9	49.9	0	89.1
曜越	-20.70%	-13.6	0	-13.6	2	2	0	32.7	32.7	0	26
州巧	-31.22%	-15.3	0	-15.3	1	1	0	49	48.3	54.5	33.1
敦泰	-0.53%	-1.5	-1.5	0	0	5	5	56.3	56.4	56.1	55.1
兆利	3.78%	10.2	10.2	0	0	3	3	89.9	88.2	91.6	93.7
聯穎	-12.40%	-42.6	-2.4	-40.2	-4	15	19	18.1	18.2	18	28.1
世禾		0	0	0	0	0	0	185.8	185.8	0	186
同致	-12.27%	-13.9	0	-13.9	2	2	0	56.7	56.7	0	49.7
禾瑞亞	-0.70%	-0.9	-0.9	0	0	3	3	42.7	42.9	42.6	70.2
神準		0	0	0	0	0	0	140	140	0	139.5
牧德	3.48%	52.4	52.4	0	0	3	3	501.9	493.6	511	714
其陽	9.62%	5.3	0	5.3	-1	0	1	54.6	0	54.6	49.4
逸昌	-3.60%	-2	0	-2	2	2	0	28.4	28.3	29.8	27.3
聯合再生	-46.80%	-432.2	9.2	-441.4	-55	30	86	10.7	10.5	10.8	18.7
泓格	5.95%	3.7	3.7	0	0	1	1	62.2	60.3	64	126.5
友威科	-2.02%	-1.4	-1.4	0	0	1	1	69.2	69.9	68.5	109
博磊	-91.99%	-199.8	0	-199.8	-3	0	3	72.4	0	72.4	139
辛耘		0	0	0	0	0	0	338	338	0	809
閎康	-40.24%	-85.1	0	-85.1	-1	0	1	211.4	0	211.4	296.5
通嘉	-0.91%	-3	-0.1	-2.9	-5	1	6	54.9	55	54.9	55.5
艾笛森	-16.20%	-9.6	0	-9.6	-3	0	3	19.8	0	19.8	23
瑞鼎	-10.99%	-52	0	-52	-1	0	2	236.5	237.4	236.5	262.5
磐儀	10.35%	38.8	0	38.8	9	9	0	41.6	41.6	0	45.9
智易	-0.94%	-8.5	4.4	-12.9	-3	2	5	181.1	179.5	181.7	186
宏致	-2.88%	-31.4	1.7	-33.1	-14	2	16	68	67.3	68.1	70.5
谷崧	-11.07%	-1.6	0	-1.6	0	0	1	14.9	14.6	14.9	16.6
鼎翰		0	0	0	0	0	0	194.5	0	194.5	190.5
洋華	-5.04%	-57.1	10.2	-67.3	5	16	11	70.8	70.5	71.4	57
光頡	28.90%	360.6	-5.1	365.7	6	20	14	62.4	62.5	62.2	123.5
新鉅科	3.52%	77.9	-21.4	99.4	-19	41	60	36.9	37.3	36.7	31.5
研勤		0	0	0	0	0	0	9.9	0	9.9	8.1
達邁	-2.20%	-17.3	-17.3	0	0	11	11	71.7	72.5	70.9	93.2
健策	-22.90%	-3,276.3	46	-3,322.3	-3	2	5	2,861.2	2,844.6	2,867.6	3,975
世芯-KY	20.96%	2,781.8	77.2	2,704.6	3	4	1	3,318.4	3,298.5	3,375.7	4,200
鑫科	7.26%	96.3	0	96.3	20	20	0	66.3	66.3	0	71.1
安瑞-KY	56.79%	47.7	0	47.7	-5	0	5	16.8	0	16.8	7.3
貿聯-KY	34.85%	4,812.4	115.5	4,696.9	5	10	4	1,380.7	1,372.2	1,401.1	2,155
TPK-KY		0	0	0	0	0	0	40.7	40.7	0	85.1
德微	52.60%	162	2.3	159.8	1	2	1	154	153.3	155.5	313
家登	10.92%	96.7	19.5	77.2	0	2	1	443.1	434.8	454.3	512
達能		0	0	0	0	0	0	19	19	0	17
湧德	11.39%	12.3	0	12.3	1	1	0	107.7	107.7	0	120
營邦	13.57%	158.1	19.9	138.3	1	3	2	388.4	384.7	394.6	523
海華	-1.06%	-42.1	-55.1	13	14	65	50	61	61.4	60.3	62.3
大眾控	-1.11%	-23.1	3	-26.1	5	38	32	54.7	54.6	54.7	50.3
大聯大	64.33%	415.1	0.6	414.5	9	10	1	64.5	64.4	65.1	110.5
合勤控	15.35%	177.2	1.9	175.3	19	30	11	38.5	38.4	38.6	47.7
神達	-1.93%	-75.9	-22.7	-53.2	-7	40	48	82	82.3	81.7	88.4
漢磊	-6.77%	-471.1	-66.6	-404.5	-34	74	109	63.8	64.3	63.4	75
上緯投控	1.62%	6	0	6	-2	0	3	123.5	120.7	123.5	121.5
鑫聯大投控	-2.10%	-3.9	-3.9	0	0	3	3	62	62.6	61.3	76
日月光投控	-42.82%	-3,430.2	-21.7	-3,408.4	-14	12	26	308.1	309.4	307.5	551
永崴投控	23.66%	37.5	-1.5	39	-5	1	6	26.4	27.7	26.2	18.4
富采	53.87%	216.6	6.7	209.9	7	11	4	36.6	36.1	37.8	66.1
定穎投控	1.64%	407.3	-257.4	664.7	27	171	144	145.6	146.4	144.6	171
中化控股	4.27%	1.5	0	1.5	1	1	0	34	34	0	35.5
聯嘉投控	11.78%	17.1	0.2	16.9	7	8	1	18.2	18.1	18.3	20.6
東洋	12.75%	10.9	0	10.9	-1	0	1	85.5	0	85.5	74.6
雃博	3.43%	0.8	0.8	0	0	1	1	23.3	22.9	23.7	23.9
健喬	0.39%	0.5	0.5	0	0	4	4	33.1	33	33.1	30.6
優盛	0.48%	0.3	0.3	0	0	3	3	18.8	18.8	18.9	13.8
晟德	-0.71%	-0.9	-0.9	0	0	3	3	42.5	42.6	42.3	37.8
天良	-63.33%	-51.8	0	-51.8	-2	0	2	40.9	0	40.9	66.8
中天	28.48%	12	0	12	-2	0	2	21	0	21	15.1
健亞		0	0	0	0	0	0	30.3	30.2	32.6	26.4
亞諾法	18.73%	70.2	3.5	66.7	-11	3	14	26.8	25.8	27	20.9
國光生	5.05%	1	1	0	0	1	1	19.8	19.3	20.3	17.9
中裕	-1.91%	-2.2	0	-2.2	2	2	0	57.6	57.6	0	56.5
太景*-KY	-1.74%	-1.9	-1.9	0	0	7	7	15.2	15.3	15	8.8
智擎	-16.22%	-22.3	0	-22.3	2	2	0	68.7	68.7	0	57.6
承業醫	2.57%	1.8	1.8	0	0	2	2	35	34.6	35.5	30.8
松瑞藥	-1.90%	-6.2	-0.3	-5.9	4	15	11	21.6	21.6	21.5	20.1
醣聯		0	0	0	0	0	0	29.3	29.3	0	25.7
瑞基	6.25%	8.3	8.3	0	0	6	6	22	21.3	22.7	17.7
炎洲	10.91%	7.5	0	7.5	5	5	0	13.8	13.8	0	15.3
如興	-18.97%	-29.8	0	-29.8	15	15	0	10.5	10.5	0	8.5
三圓		0	0	0	0	0	0	30.4	30.4	0	10.6
銘旺實	1.76%	0.6	0	0.6	-2	0	2	16.8	0	16.8	16.5
高鋒	-1.32%	-18.6	0.6	-19.2	5	28	23	50.6	50.6	50.6	46.8
福裕		0	0	0	0	0	0	22.4	22.4	0	15.6
永彰		0	0	0	0	0	0	29.5	29.5	0	28.7
東台	-15.60%	-362.1	-22.4	-339.7	-58	9	68	34.1	36.3	33.8	39.6
江興鍛		0	0	0	0	0	0	19.7	0	19.7	15.9
瑞智	-6.40%	-1.7	0	-1.7	0	1	0	25.8	25.8	25.7	24.2
協易機	1.46%	37.3	-81.6	118.9	-18	49	67	38.1	39.1	37.4	30.8
慶騰	-26.42%	-18.7	-1.2	-17.5	-1	1	3	23.6	24.5	23.3	32
全球傳動	19.98%	476.8	-2.5	479.2	31	48	17	49.7	49.7	49.6	65.2
晟田	2.71%	5	2.3	2.7	3	4	1	46.1	45.7	48	46.6
萬在		0	0	0	0	0	0	33.5	33.5	34.8	38.7
銘鈺	2.56%	0.9	0	0.9	1	1	0	37.1	37.1	0	38.1
智伸科	1.19%	1.5	1.5	0	0	1	1	126.3	125.5	127	138
氣立	-15.14%	-6.3	0	-6.3	-1	0	1	42	0	42	48.3
旭然	24.30%	28.1	1.5	26.6	0	4	3	28.9	28.7	29.2	55.3
健椿		0	0	0	0	0	0	48.2	47.8	49.2	44.2
穎漢	-0.45%	-1.1	-3.5	2.4	-1	5	6	40.8	41.2	40.5	38.1
百德	-15.76%	-72.1	6.6	-78.7	4	7	3	65.3	64.7	66.9	45
元翎	-4.43%	-6.6	0.6	-7.2	7	9	2	16.5	16.5	16.8	15.5
科際精密	3.98%	1.7	0	1.7	-1	0	1	42.7	0	42.7	41
鈞興-KY	4.37%	43	18	25	-2	3	5	196.8	193	199	186.5
駐龍		0	0	0	0	0	0	149	149	0	143.5
大銀微系統	57.84%	906.8	20.4	886.4	10	13	3	120.6	119.4	126.2	208
達航科技	15.77%	403.2	10.8	392.4	11	43	31	59.4	59.3	59.6	92
捷流閥業	1.34%	1.1	0	1.1	-1	0	1	82.2	0	82.2	81.1
台灣精銳		0	0	0	0	0	0	792.2	787.7	794.2	634
君帆	12.98%	6.1	0	6.1	-1	0	1	47	0	47	40.9
達明	-3.58%	-80.8	-27.3	-53.5	1	6	5	376	378.5	373	325
富田-創	3.87%	3.5	3.5	0	0	1	1	90.6	88.8	92.3	74.8
磐亞	65.11%	166.2	0.4	165.8	17	25	8	10.2	10.2	10.3	20
永捷	-4.91%	-21.9	-13.1	-8.8	2	25	23	17.8	18.1	17.5	13.7
美琪瑪	-43.22%	-58.1	0	-58.1	-1	0	2	67.2	69.7	67.2	96.2
國精化	5.63%	9.3	9.3	0	0	1	1	165.9	160.6	169.9	223.5
永昕	10.38%	11.1	1.1	10	-1	2	3	35.7	35.3	35.9	25.9
泰博	-3.07%	-24.6	-0.5	-24.1	3	6	3	133.5	133.5	133.4	125.5
康普	70.65%	53.2	0	53.2	1	1	0	75.3	75.3	0	128.5
合一	-13.75%	-36.7	-2	-34.8	2	4	2	66.8	67.1	66.1	49.7
台耀	4.35%	15.9	6.2	9.7	0	5	6	60.9	60.2	61.4	51.7
新應材	-1.13%	-28.9	-28.9	0	0	3	3	853.2	858	848.3	972
三福化	-6.67%	-8.5	0	-8.5	-1	0	1	127.5	0	127.5	136
勤凱	-92.18%	-884.5	-0.1	-884.4	-4	1	5	191.9	192	191.9	413
材料*-KY	6.95%	63.2	0.4	62.8	-12	6	18	50.5	50.5	50.5	45.3
雙鍵	-3.59%	-17.5	-17.5	0	0	4	4	121.7	123.9	119.5	269.5
晶呈科技		0	0	0	0	0	0	405.3	405	405.5	396.5
台特化	-1.68%	-16.7	-16.7	0	0	3	3	331.8	334.6	329	278.5
聯光通	-3.72%	-60.6	-36.2	-24.4	-23	16	40	40.7	42.3	40	41.1
遠傳	-17.43%	-15.7	0	-15.7	0	0	1	90.1	89.6	90.3	106
正文	-17.11%	-43.9	2.6	-46.5	-3	6	9	28.5	28.3	28.7	44.2
前鼎		0	0	0	0	0	0	77.8	0	77.8	207
新復興	-10.05%	-80.5	11.9	-92.5	8	13	5	61.6	61	63.3	49.4
聯德控股-KY	0.47%	1.4	3.6	-2.2	2	3	1	98.3	97.4	101	96.3
致伸	-3.10%	-9.8	0	-9.8	4	4	0	78.9	78.9	0	76.5
事欣科	13.07%	769.9	34.9	735	15	87	72	67.7	67.5	68	116.5
新唐	-86.90%	-1,619.2	-7.7	-1,611.5	-15	14	29	64.2	64.6	64.1	171.5
力士		0	0	0	0	0	0	38	37.5	38.4	45.4
泰鼎-KY	19.22%	66.3	-5.9	72.2	4	10	6	34.5	34.8	33.9	52.9
燦星網	1.60%	0.4	0.4	0	0	1	1	21.8	21.7	22	17.3
新盛力	14.08%	482	-78	560	6	21	15	163	165.2	160	258.5
和碩	32.05%	112.9	0.4	112.5	4	5	1	70.5	70.4	70.8	98.5
亞電	8.63%	119.1	-59.1	178.2	11	30	19	46	47.2	44.1	63.4
康控-KY		0	0	0	0	0	0	12.3	0	12.3	9.2
有成精密	51.37%	230.5	-1.3	231.8	5	9	4	49.9	50	49.6	96.3
凌通	-1.68%	-15.6	-15.6	0	0	22	22	42.3	42.6	41.9	48.4
緯軟		0	0	0	0	0	0	127	127	0	138.5
臻鼎-KY	-131.95%	-10,820.6	0.9	-10,821.5	-30	16	46	178.3	178.2	178.3	539
誠美材	-35.94%	-100.1	-0.6	-99.5	-6	14	20	13.9	14	13.9	30.5
譜瑞-KY	1.69%	38.5	38.5	0	0	4	4	571.2	566.7	576.4	673
十銓	2.22%	489.3	119.9	369.5	8	93	84	237.1	236.4	237.9	277.5
立積		0	0	0	0	0	0	129.7	129.7	0	108
IET-KY	-3.62%	-319.7	-136.4	-183.3	-1	22	23	383.7	386.9	380.7	564
廣穎	-220.64%	-2,935.7	0.4	-2,936.1	-20	5	26	51.2	51.1	51.2	191
佳凌	-2.78%	-3.8	-3.8	0	0	4	4	34.2	34.7	33.7	35.2
眾達-KY	12.97%	302.1	16.5	285.6	6	17	11	137	136.4	137.9	184
華星光	-4.53%	-1,599.7	381.5	-1,981.2	-10	102	112	315.1	313.1	316.9	515
榮科	28.48%	909.3	-4.2	913.5	34	53	18	60.2	60.3	60.1	86.4
環宇-KY	-73.14%	-315	11	-326	-1	1	2	215.3	208	219	545
鑫禾		0	0	0	0	0	0	23.9	23.9	0	20.8
三星	-10.32%	-6.4	0	-6.4	1	1	0	62	62	0	55.6
榮剛	-0.72%	-2.8	-1.2	-1.6	-1	10	11	34.7	34.7	34.6	36.2
建錩		0	0	0	0	0	0	11.6	11.6	0	11.1
力新		0	0	0	0	0	0	16.3	16.3	0	16.2
寶碩		0	0	0	0	0	0	21.8	21.8	0	31.8
亞昕	-4.34%	-1.1	0	-1.1	1	1	0	24.2	24.2	0	23.2
全訊	-16.98%	-100	-2.9	-97.1	2	4	1	147.3	147.9	145	115.5
立凱-KY		0	0	0	0	0	0	27.8	27.8	0	26.4
鈺鎧	-201.88%	-153.1	0	-153.1	-3	0	3	25.3	27	25.2	76.2
達興材料	14.33%	142.8	6.9	135.8	2	3	1	332.2	330.6	337.5	398.5
乙盛-KY	-13.45%	-232.5	8.3	-240.9	-8	11	20	86.5	86	86.7	113.5
弘凱	2.89%	1.2	1.2	0	0	1	1	39.8	39.2	40.4	37.6
智晶	14.59%	4.5	0	4.5	-1	0	1	30.9	0	30.9	26.4
虹堡	-18.33%	-22	0	-22	2	2	0	60	60	0	49
智崴		0	0	0	0	0	0	118.2	118.5	105	105
祥碩	-2.17%	-29	0	-29	0	0	1	1,337.7	1,376.4	1,331	1,360
笙科	-4.33%	-9.5	0	-9.5	10	10	0	22	22	0	21
信驊		0	0	0	0	0	0	8,879.3	8,762.5	8,926	17,795
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	52
jpp-KY	-40.60%	-109.9	0	-109.9	-1	0	1	270.7	271.5	270.6	380.5
宜鼎	-68.20%	-4,252.9	81.8	-4,334.7	-4	4	8	779.5	765.9	786.3	1,870
邑昇	-17.63%	-106.4	6.5	-112.9	-3	11	15	40.2	39.9	40.5	68.7
華懋	-6.87%	-13.5	0	-13.5	-1	0	1	196.5	0	196.5	210
太欣	-10.99%	-6.6	0	-6.6	4	5	0	12	12	12.3	10.7
系統電	-3.29%	-358.2	-34.3	-323.9	-94	67	162	67.1	67.5	67	70.4
世紀*	14.99%	355.5	39.8	315.6	-7	16	24	98.8	97.4	99.9	60.4
光聯	-2.35%	-1.8	-1.8	0	0	3	3	25.5	25.8	25.2	22.4
華容	44.81%	52.8	0	52.7	3	4	1	29.4	29.4	29.5	47
建榮	8.95%	17.6	0	17.6	-2	0	2	98.2	96.2	98.3	89.5
世界	0.99%	238.5	253.3	-14.7	10	152	142	158.3	157.5	159.3	156
鈺創	4.29%	181.4	-19.9	201.3	7	68	61	62.2	62.3	62	91.1
台林	-3.09%	-24.1	9.8	-33.9	-6	23	29	26.9	26.6	27.1	32.7
協益	-0.73%	-0.2	0	-0.2	-1	0	1	27.6	0	27.6	27.8
中光電	-1.37%	-110.5	260.4	-370.8	15	84	69	96.2	94.5	98.3	69.8
光譜	17.31%	65.9	0	65.9	13	13	0	29.3	29.3	29.2	34.4
青雲	-375.08%	-6,895.4	29.9	-6,925.3	-16	4	20	91.9	85.7	93.2	526
中磊	0.99%	8.4	5.1	3.2	1	10	8	85.1	84.8	85.4	86.4
能率	-3.43%	-46	-8.5	-37.4	4	26	21	51.6	51.7	51.3	44.3
慕康生醫	19.90%	13.5	0	13.5	-2	0	3	22.5	23	22.5	18.1
國眾	32.29%	59	0	59	6	6	0	30.4	30.4	0	40.3
台半	-2.88%	-37.2	-12.8	-24.4	0	18	19	67.9	68.3	67.6	92
振發	-58.37%	-12.2	0	-12.2	-1	0	1	20.9	0	20.9	33.1
崇越	-37.69%	-630	0	-630	-4	0	5	334.3	327	334.5	460.5
高技	0.89%	2.8	2.8	0	0	1	1	310.8	309.2	312	374
均豪	0.56%	2.6	14.2	-11.6	-1	4	5	92.8	90.9	94.4	106
南良	-1.67%	-0.8	0.8	-1.5	2	3	1	15.3	15.1	15.9	14.3
佶優	-7.41%	-47	-10.1	-37	-14	6	21	30.2	31.5	29.8	32.3
宣德		0	0	0	0	0	0	38.3	38.3	0	30.1
瀚宇博	-7.82%	-106.1	-2.3	-103.8	5	13	8	104.4	104.5	104.2	83.7
松翰	-1.02%	-0.8	-0.8	0	0	2	2	38.2	38.4	38	50.4
聰泰	7.76%	13	0	13	1	1	0	167.5	167.5	0	180.5
德宏	-143.56%	-147.9	0	-147.9	-1	0	1	103.1	0	103.1	251
智冠	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	106
中美晶	0.40%	18.8	-7.5	26.3	0	39	38	121.1	121.2	121	147.5
松普	-20.26%	-41.5	0	-41.5	-20	0	20	10.2	0	10.2	12.3
同亨		0	0	0	0	0	0	27.4	27.4	0	29.1
凱崴	-4.85%	-303.8	-150.2	-153.6	-45	54	99	63.3	65.1	62.3	65.7
力麒	1.11%	2.8	0	2.8	-29	3	32	8	8	8	7.9
隆大		0	0	0	0	0	0	31.7	31.7	0	33.2
工信	17.25%	11.2	0.2	11	0	2	3	21.6	21.6	21.7	10.7
鄉林	9.16%	11.5	0	11.5	-14	0	14	9	0	9	8.1
長虹	4.15%	3.2	0	3.2	1	1	0	77.1	77.1	0	80.3
聖暉*	71.82%	944.4	0	944.4	2	2	0	657.4	657.8	649.5	1,130
陸海	-15.28%	-2.8	0	-2.8	1	1	0	18	18	0	15.3
四維航	-12.23%	-101.2	6.2	-107.4	36	46	10	18	17.9	18.5	14.9
鳳凰		0	0	0	0	0	0	50.8	0	50.8	52.8
致和證	51.27%	290.8	-7.9	298.7	14	24	10	23.6	23.9	23.1	45.2
中租-KY	-12.73%	-106.9	0.6	-107.6	-7	1	8	105.1	104.5	105.1	120.5
中租-KY甲特	-1.49%	-1.5	0	-1.5	-1	0	1	101	0	101	102.5
上海商銀	6.44%	30.5	0	30.5	12	12	0	39.6	39.6	0	42.1
合庫金	0.18%	0.8	0	0.8	19	19	0	23.7	23.7	23.8	23.8
寶雅		0	0	0	0	0	0	395.5	395.5	0	616
南仁湖	3.65%	8.4	2.3	6.1	-5	20	25	9.2	9.2	9.3	8
大洋-KY	-0.46%	-0.4	3.1	-3.5	4	14	10	6.1	6	6.3	5.1
群益證	-10.59%	-63.2	5.6	-68.8	-8	12	20	29.8	29.5	30	38.6
宏遠證	25.73%	28	2.7	25.3	5	8	3	13.6	13.4	14.3	18.5
康和證	29.07%	178.3	3.7	174.6	15	37	22	16.6	16.5	16.7	28.2
群益期	-16.89%	-17.6	0	-17.6	-2	0	2	52.1	0	52.1	60.9
福邦證	-9.87%	-98.5	-0.7	-97.9	-55	11	66	15.1	15.2	15.1	16.9
創惟	-1.14%	-1.2	-1.2	0	0	1	1	102.2	102.7	101.5	106.5
競國		0	0	0	0	0	0	15.3	15.3	0	18.8
亞元	7.79%	0.9	0	0.9	-1	0	1	12.2	0	12.2	11.3
光聚晶電	3.31%	32.9	-6.5	39.4	-17	3	21	47.3	49.2	47	44.9
邁達特	11.86%	5.3	0	5.3	1	1	0	44.3	44.3	0	49.5
亞矽	11.09%	22.8	9.8	13	2	9	6	22.8	22.2	23.8	26.5
久威		0	0	0	0	0	0	34.1	0	34.1	29.6
彩晶	55.33%	631.3	5.4	625.9	102	124	22	9.2	9.2	9.4	15.3
迎廣	1.26%	5.9	0	5.9	6	6	0	78.2	78.2	0	79.2
達運	-3.77%	-37.5	-6.2	-31.3	-55	19	74	13.4	13.7	13.4	14
新普	18.50%	64	0	64	1	1	0	346	346	0	410
擎邦	12.56%	27.7	0	27.7	-3	0	4	55.1	56.9	55.1	48.2
廣運	3.97%	250	102.9	147.1	-12	74	86	73.2	72.5	73.9	61.6
信音	2.40%	64.1	23.1	41	16	70	54	38.1	37.9	38.3	40.5
九豪	-70.43%	-415.5	0	-415.5	-7	8	16	36.9	36.9	36.9	88.8
上福	14.30%	27.5	0	27.5	-8	0	8	24	0	24	20.6
普誠	6.95%	4.8	1.1	3.6	-2	2	4	17.1	16.7	17.3	15.5
上亞科技		0	0	0	0	0	0	44.2	0	44.2	26.2
金橋	-1.04%	-23.9	20.2	-44	21	90	69	25.6	25.4	25.7	23.4
萬旭	-1.45%	-1.4	-3.5	2.1	0	3	2	33.1	33.9	32.1	36
富爾特	5.33%	14.1	0	14.1	11	11	0	24.1	24.1	0	25.4
茂達	-1.69%	-4.5	-4.5	0	0	1	1	265.3	267.5	263	306.5
亞翔	13.76%	794.5	-98.4	892.9	5	10	5	577.2	583.4	563.7	762
友勁	16.40%	29.6	0	29.6	-18	0	18	10	0	10	8.4
振曜	17.31%	19.2	0	19.2	0	0	1	110.9	110	111	91.8
耕興		0	0	0	0	0	0	179.8	176.5	180.5	217
頎邦	306.78%	521.5	0	521.5	3	3	0	56.7	56.7	0	230.5
驊宏資	4.58%	7	0	7	-4	0	4	38.3	0	38.3	36.5
撼訊	-7.24%	-34.9	0	-34.9	-8	0	8	60.2	0	60.2	64.6
百一	15.40%	24.3	0	24.3	11	12	0	13.1	13.1	13.9	15.2
嘉聯益	-0.77%	-2.5	-15.5	13	4	18	14	17.8	18.3	17.2	21.6
鈞寶	11.34%	73.9	18.9	55	2	11	9	59.2	58.3	60.4	85.8
欣技		0	0	0	0	0	0	18.5	18.5	0	16.8
華電網	-5.13%	-115.4	70.8	-186.1	16	35	19	64.2	62.9	66.7	51.3
華興	0.53%	2.4	-0.1	2.5	-34	1	35	12.9	13	12.9	12.8
浪凡	-11.75%	-5.2	0	-5.2	0	0	1	44.2	43.5	44.3	49.5
宏齊	4.71%	16.5	6.5	10	5	15	9	23.4	23.1	23.8	24.8
信昌電	92.15%	1,250.4	5.7	1,244.7	6	18	11	75.4	75.2	75.7	253
立敦	-1.53%	-1.5	-1.5	0	0	2	2	49.1	49.5	48.8	108.5
瑞儀	27.54%	34.3	0	34.3	0	0	1	124.6	125	124.5	90.2
橘子	-12.11%	-19.5	0	-19.5	3	3	0	53.5	53.5	0	47.1
合晶	25.80%	250.3	15.6	234.7	5	25	20	38.8	38.5	39.2	85.4
幃翔	1.37%	0.6	0	0.6	-3	0	3	14.6	0	14.6	14.4
新潤		0	0	0	0	0	0	47.3	47.3	0	41.1
萬潤		0	0	0	0	0	0	380.5	382.3	378.5	1,125
廣明	5.81%	103.2	12.5	90.7	-2	13	16	111	110.5	111.4	81.2
豐藝	19.24%	43.4	0	43.4	5	5	0	45.1	45.1	0	53.8
萬泰科	7.86%	65.5	33.4	32	0	16	15	52.1	51	53.2	83
精成科	-7.29%	-59.7	0.2	-59.9	2	7	4	116.9	116.9	116.9	96.9
佳必琪	-130.41%	-579	0	-579	-2	0	3	148	148	148	341
天品	-8.71%	-18.9	-18.9	0	0	2	2	108.6	113	103.5	95.8
亞弘電	14.03%	7.7	0	7.7	-1	0	1	54.9	0	54.9	47.2
盛群	2.43%	24.1	-1.4	25.5	11	20	8	49.6	49.7	49.5	51.8
艾華		0	0	0	0	0	0	81.5	81.5	0	120
詮欣	45.66%	98.3	0	98.3	4	4	0	53.8	53.8	0	78.4
雷科	0.17%	0.7	0.7	0	0	7	7	57.3	57.2	57.3	134.5
今國光	-4.60%	-346.5	-102.8	-243.7	-13	91	105	71.7	72.3	71.2	88.6
聯茂	28.22%	1,109.6	-103.4	1,213	8	34	26	115.7	117.4	113.4	269
精誠	1.88%	4.5	4.5	0	0	2	2	119.6	118.5	120.8	147.5
和椿	-5.57%	-13.8	-2.4	-11.4	1	2	1	123.7	124.4	122	113
居易	0.26%	0.2	0.2	0	0	2	2	28.6	28.5	28.6	22.6
中探針	-19.81%	-1,303.1	21.8	-1,324.8	-6	94	101	65.1	65	65.2	254.5
岳豐	28.01%	15.1	0	15.1	2	2	0	27	27	0	34.5
旺矽		0	0	0	0	0	0	2,629.3	2,633.1	2,510	5,960
光鼎	-22.34%	-12.3	1.3	-13.6	-4	2	6	9.2	8.7	9.4	12.8
茂綸		0	0	0	0	0	0	87.3	84.3	91.9	128.5
旺玖	1.95%	4.8	0	4.8	-9	0	10	24.4	25.5	24.4	23.9
高僑	42.13%	102.2	2.5	99.7	5	9	4	27	26.8	27.4	46.7
華孚	-30.99%	-150	0	-150	8	8	0	60.5	60.5	0	41.8
驊訊	-1.89%	-7.9	-7.9	0	0	10	10	41.7	42.1	41.3	45.7
力成	4.12%	405.8	-62	467.8	8	38	29	259.1	260	257.9	312
迅杰	15.44%	5.6	0	5.6	-1	0	1	36	0	36	30.4
茂迪	30.52%	1,348	21.2	1,326.7	160	192	32	23	22.9	23.6	31.2
立端	-3.93%	-2.7	-2.7	0	0	1	1	68.8	70.1	67.4	86.6
矽格	-50.75%	-330	-2.4	-327.6	-3	1	5	130	132	129.6	211.5
久元	-28.91%	-663.4	-0.7	-662.7	-24	7	32	71.7	71.8	71.7	98.2
方土昶	-1.63%	-82.6	-42.2	-40.4	-4	100	104	48.6	48.8	48.4	58.5
泰詠		0	0	0	0	0	0	30.2	30.2	0	27.7
台郡	21.64%	64.5	0	64.5	5	5	0	59.6	59.6	0	72.5
倍微	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	38.8
同欣電	-39.12%	-2,503.9	15.1	-2,519	-28	14	43	148.9	148.1	149.1	236
驊陞	15.99%	6.9	0	6.9	-1	0	1	42.9	0	42.9	36
台燿	14.01%	1,087.7	-14.3	1,102	0	15	14	517.5	518	517	1,620
元山	13.48%	7.4	0	7.4	-1	0	1	54.9	0	54.9	47.5
安鈦克		0	0	0	0	0	0	38.5	38.5	0	26
宏正	21.42%	26	0	26	2	2	0	60.7	60.7	0	73.7
台表科	-1.69%	-8	-8	0	0	5	5	94.8	95.6	94	196
胡連	0.60%	0.7	0	0.7	1	1	0	121.8	121.8	0	122.5
康舒	4.63%	238.4	14	224.5	33	92	59	56	55.9	56.1	62.7
佳邦	-9.38%	-76.1	-11.1	-64.9	-3	5	9	90.1	91.5	89.3	105.5
啟碁	-20.33%	-3,464	-37.1	-3,426.9	-28	73	102	167	167.3	166.8	285
良維	-82.29%	-1,698.2	0	-1,698.2	-12	0	12	172	0	172	313.5
沛亨	-165.74%	-336.8	0	-336.8	-1	0	1	203.2	0	203.2	540
智基		0	0	0	0	0	0	44.5	0	44.5	28.1
悅城	135.61%	42.6	0	42.6	1	1	0	31.5	31.5	0	74.1
旭隼	2.45%	45.3	45.3	0	0	2	2	925.5	914.7	937.4	890
晶焱	-16.93%	-27.6	0	-27.6	-1	0	2	81.5	82.8	81.5	95.3
群電	4.88%	4.1	0	4.1	1	1	0	84	84	0	88.1
樺漢	4.98%	130.5	25.2	105.3	1	9	8	291.1	289.7	292.8	395
矽力*-KY	-16.55%	-1,227.3	106.7	-1,334	-5	20	26	285.3	282.3	287.7	510
京晨科		0	0	0	0	0	0	75.8	75.8	0	131.5
億而得	-0.49%	-0.5	-0.5	0	0	1	1	101.8	102	101.5	84.8
統新	-23.93%	-112	-18.4	-93.6	-1	3	4	117	120.5	114.4	208
今展科	66.23%	90.1	0.3	89.7	2	4	2	34	33.9	34.1	78.8
廣錠	-7.60%	-3.4	0	-3.4	-2	0	2	22	0	22	23.7
光聖	-15.47%	-959.7	203.8	-1,163.5	-3	1	4	1,550.7	1,388.4	1,592.2	1,980
元晶	1.76%	190	184.9	5.1	1	266	264	40.5	40.1	40.8	42.7
藥華藥	-26.95%	-6,533.2	-29.8	-6,503.4	-20	16	36	673.4	674.7	672.8	998
鈺邦		0	0	0	0	0	0	181.5	181.5	0	407.5
訊芯-KY	119.95%	1,181.5	6.8	1,174.8	3	6	3	164.2	163.4	165.7	555
GIS-KY		0	0	0	0	0	0	42.3	42.3	0	74.3
益得		0	0	0	0	0	0	20.9	20.9	0	15.7
大樹	-14.31%	-85.7	8.7	-94.4	3	6	2	99.8	98.6	103	75
宇智	-9.54%	-5.2	0	-5.2	1	1	0	54.5	54.5	0	49.3
保瑞	-17.60%	-710.9	-2.3	-708.7	3	7	3	576.9	577.2	576.4	400
安集	3.68%	13.2	0.2	13.1	-5	5	10	36	36	36	33.4
點序	-4.40%	-60.8	-60.8	0	0	12	12	115.1	117.7	112.6	94
互動	-1.26%	-9.3	-6.9	-2.4	7	9	2	81.7	82.3	78.9	82
環球晶	21.67%	1,228.8	20.4	1,208.3	4	11	6	515.6	514.3	517.7	756
生華科	13.03%	102.5	14.6	87.9	-4	8	13	60.5	59.4	61.2	43.7
益安	17.53%	136.6	11.2	125.4	-6	2	8	97.4	92.9	98.5	77.6
南六	3.42%	4.6	4.6	0	0	3	3	45.3	44.6	46.1	36
台塑化	-1.54%	-22.4	-25	2.6	-4	23	28	52.1	52.7	51.6	51.1
聚和	20.19%	14.3	0.2	14.1	1	2	1	35.4	35.4	35.6	49.5
精測	5.30%	333.9	334	-0.1	-1	1	2	3,147.8	2,925.9	3,259.9	3,260
穎崴	1.04%	41.7	41.7	0	0	1	1	3,994.2	3,977.5	4,019.2	8,570
勤崴國際	-11.70%	-22.5	0	-22.5	3	3	0	64.1	64.1	0	56.6
保勝光學	-1.05%	-2.3	-6.1	3.8	-1	2	3	73.2	75.1	72	68.2
達爾膚	-17.37%	-20.5	0	-20.5	1	1	0	118	118	0	97.5
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	118.5
達發	-11.49%	-366.9	-7.7	-359.2	-1	5	7	456	456.9	455.4	635
創威	33.57%	41.4	2.6	38.8	1	2	1	61.7	60.8	63.4	99.6
愛普*	53.55%	484.3	-3.2	487.5	0	2	1	452.2	453.5	450.3	941
瑞耘	-55.21%	-161.5	0	-161.5	-5	0	5	58.5	0	58.5	90.8
晶心科	-18.13%	-45.3	0	-45.3	1	1	0	249.8	249.8	0	204.5
順藥		0	0	0	0	0	0	181	181	0	107
泰福-KY	-26.88%	-366.3	0	-366.3	25	25	0	54.5	54.5	0	39.9
正基	-4.50%	-40.6	-0.1	-40.5	-3	10	14	64.5	64.5	64.5	74.6
高端疫苗	3.96%	11.7	6.3	5.4	1	7	6	42.4	41.9	43	47.4
長科*	-7.31%	-165.8	0.5	-166.3	-5	31	37	61.3	61.3	61.3	89
興能高	2.00%	13.1	6.6	6.5	-1	16	17	38.3	38.1	38.5	32.1
是方		0	0	0	0	0	0	334.8	334.8	0	351
宏觀	20.34%	30	0	30	1	1	0	147.5	147.5	0	177.5
虹揚-KY	7.55%	2.5	0	2.5	-2	0	2	16.2	0	16.2	15
勁豐		0	0	0	0	0	0	70.5	0	70.5	80
申豐	3.71%	7.8	-1.6	9.4	-3	3	6	35.1	35.4	34.9	31.8
南俊國際	-103.06%	-310.1	0	-310.1	-1	0	1	300.9	301.3	300.9	611
東典光電	-14.44%	-87	14.1	-101.1	-1	9	11	54.8	53.9	55.5	106
台康生技	-32.05%	-208.5	0	-208.5	10	10	0	65.1	65.1	0	44.2
普鴻		0	0	0	0	0	0	72.6	0	72.6	67
動力-KY	20.83%	29.2	0	29.2	-2	0	2	70.1	0	70.1	55.5
和潤企業		0	0	0	0	0	0	61.4	61.4	0	66.8
ABC-KY		0	0	0	0	0	0	23.8	23.8	0	25
富強鑫	28.90%	182.1	0	182.1	-20	0	20	31.5	0	31.5	22.4
帝寶		0	0	0	0	0	0	161	0	161	148.5
瀧澤科	-2.16%	-1	0	-1	0	1	0	44.2	44.1	44.5	43.1
朋億*	-15.78%	-63	1	-64	0	1	2	199.6	199	200	264
資拓宏宇	16.89%	8.1	0	8.1	-1	0	1	48	0	48	39.9
漢達	-0.17%	-0.6	-0.6	0	0	4	4	87.8	87.9	87.7	70
必應	-10.00%	-8.4	0	-8.4	0	1	0	84	83.8	87.9	75.4
均華	30.17%	500.1	0	500.1	1	2	0	828.8	830	822.3	1,080
基士德-KY		0	0	0	0	0	0	24.8	24.1	25.5	18.3
M31	-1.16%	-44.9	-45.4	0.6	1	8	7	483.9	486.9	480.4	487.5
台生材	21.77%	31.8	0	31.8	-3	0	3	48.7	0	48.7	38.1
華安	0.83%	0.5	0.5	0	0	1	1	56.4	56.2	56.7	35.3
聯策		0	0	0	0	0	0	56.7	56.7	0	182.5
群翊	-39.75%	-221	0	-221	-2	0	2	278	0	278	388.5
信紘科	-6.72%	-85	0	-85	-4	0	5	252.9	247.8	253	270
中揚光	3.74%	2.9	2.9	0	0	2	2	38.7	38	39.5	38.6
緯穎	35.94%	2,708.2	0	2,708.2	1	2	0	3,768.1	3,770.9	3,751	5,125
騰輝電子-KY	-67.40%	-669.2	-21.1	-648.1	-5	5	10	99.3	102.1	97.9	227.5
雍智科技	6.04%	62.9	62.9	0	0	2	2	521	505.2	536.6	1,485
伊雲谷	8.91%	5.7	0	5.7	1	1	0	64	64	0	69.7
洋基工程	6.76%	324	29.3	294.8	5	8	2	598.8	595.9	610.5	645
芯鼎	15.19%	7	0	7	1	1	0	45.8	45.8	0	52.7
惠特	-22.88%	-364.5	-18.5	-346	-7	6	13	122.6	124.7	121.6	171
長聖		0	0	0	0	0	0	158.5	158.5	158.5	136.5
力智	-8.29%	-33.5	0	-33.5	-1	0	2	201.9	214.5	201.8	218.5
輝創	4.48%	1.8	0	1.8	-1	0	1	41.3	0	41.3	39.5
常廣	-4.64%	-1.7	0	-1.7	1	1	0	37.7	37.7	0	36
竹陞科技	-36.47%	-4,811.5	162	-4,973.6	-14	1	15	879.4	727.7	889.7	1,245
澤米	5.86%	8.3	8.3	0	0	3	3	47	45.6	48.3	62.4
智聯服務		0	0	0	0	0	0	69.2	0	69.2	49
龍德造船	-13.44%	-466.5	15.8	-482.3	17	23	6	150.9	150.4	153	122
穩得	11.92%	91.7	-7.6	99.3	2	5	3	153.9	154.9	152.3	204.5
志強-KY	-9.25%	-362.7	0	-362.7	38	38	0	103.1	103.1	0	93.6
力積電	1.69%	1,001.1	1,015.9	-14.8	-45	876	922	64.1	63.5	64.7	65
展碁國際	-2.62%	-24.9	-2	-22.9	-14	2	16	59.5	60.4	59.4	61
AES-KY	-5.87%	-134.1	0	-134.1	2	2	0	1,142.6	1,142.1	1,230.8	1,075
華景電	39.31%	619.4	0	619.4	5	5	0	315.1	315.1	0	439
采鈺	-21.95%	-1,271	13.9	-1,284.9	-6	13	20	289.5	288.9	289.9	473.5
詠業	4.35%	7.8	-1.4	9.2	1	3	2	59.7	60	59.3	69.2
崑鼎		0	0	0	0	0	0	300	300	0	287
富世達		0	0	0	0	0	0	1,476.4	1,426.8	1,477.6	1,780
森崴能源	-48.85%	-712.9	13.8	-726.7	14	27	12	54.1	53.7	54.8	5.3
宏碁資訊	11.95%	24.5	0	24.5	1	1	0	205	205	0	229.5
聯寶	77.14%	118.5	0	118.5	4	4	0	38.4	38.4	0	68
汎銓		0	0	0	0	0	0	178	178	0	506
天二科技	-129.39%	-44.3	0	-44.3	0	0	1	34.2	33.7	34.3	78.5
台新藥	-6.41%	-2	-2	0	0	1	1	30.4	31.4	29.5	24.9
東研信超		0	0	0	0	0	0	75.8	75.2	76.1	66.5
長佳智能	1.84%	3.8	3.8	0	0	3	3	68.7	68.1	69.3	62
伯特光	21.43%	22.5	0	22.5	1	1	0	105	105	0	127.5
睿生光電		0	0	0	0	0	0	66.5	65.6	68.2	339.5
三集瑞-KY	6.96%	199	-16.3	215.3	10	15	5	190.7	191.5	188.2	213
雲豹能源	19.08%	134.9	-5.8	140.7	-4	2	6	117.8	120	117.1	81.9
泓德能源	27.33%	65.6	0	65.6	-2	0	2	120	0	120	87.2
全福生技	-13.07%	-11.1	0	-11.1	3	3	0	28.3	28.3	0	24.6
來億-KY		0	0	0	0	0	0	233.4	233.4	0	285
宏碩系統	-19.17%	-79	0	-79	2	2	0	206	206	0	166.5
創控	-2.83%	-26.1	-4.8	-21.3	-11	10	21	43.9	44.2	43.8	45.7
德鴻	-17.40%	-6.1	0	-6.1	1	1	0	35.1	35.1	0	29
鴻呈	-3.97%	-9.5	1	-10.5	-1	1	2	119.7	119	120	130.5
康霈*	-31.71%	-723.4	3.8	-727.2	9	14	4	162.9	162.7	163.7	90
宸曜		0	0	0	0	0	0	163	0	163	202.5
佑全		0	0	0	0	0	0	35.2	35.2	0	25
天虹	39.13%	81	0	81	1	1	0	207	207	0	288
兆聯實業	30.81%	217.7	0	217.7	1	1	0	706.7	706.3	713.1	924
家碩		0	0	0	0	0	0	251.5	0	251.5	229
奕力-KY	9.21%	32.8	-1.2	34	-8	1	9	39.6	40.7	39.5	35.3
力領科技	-17.44%	-173	-11	-162	-4	2	6	165.4	169.5	164	204.5
邑錡	-28.66%	-76.8	0	-76.8	2	2	0	134	134	0	95.6
聯友金屬-創	-156.43%	-5,112.7	58.5	-5,171.2	-3	13	16	204.3	201.8	206.3	1,930
銳澤		0	0	0	0	0	0	214.3	214.3	0	195
榮田	102.22%	59.9	0	59.9	1	1	0	58.6	58.6	0	118.5
永擎	-55.46%	-128.5	0	-128.5	0	0	1	231.7	228.5	232	360.5
博盛半導體	8.39%	52.2	-6.3	58.5	0	7	6	89	89.5	88.4	148
裕山	16.36%	11.5	0	11.5	-1	0	2	35	34.4	35	29.3
萊德光電-KY	-9.96%	-217.4	-0.6	-216.9	-2	2	4	545.7	545.8	545.6	654
友鋮		0	0	0	0	0	0	44.9	44.9	0	47.3
LINEPAY	-8.69%	-43.3	-43.3	0	0	1	1	498.2	519.8	476.5	352.5
光焱科技	10.53%	137.7	137.7	0	0	2	2	653.5	619.3	688.1	742
崴寶		0	0	0	0	0	0	312.6	312.6	0	508
意騰-KY	-25.65%	-420.9	-27	-393.9	-3	1	4	410.2	431.7	404.7	536
新代		0	0	0	0	0	0	952.7	966.3	948.8	2,225
竑騰		0	0	0	0	0	0	838.4	834.5	839.7	1,405
鴻勁		0	0	0	0	0	0	3,713.3	3,716.4	3,711.3	7,175
大研生醫*	-4.58%	-100.6	8	-108.7	11	77	66	28.5	28.5	28.6	18.6
長廣	-6.77%	-25.5	-25.5	0	0	1	1	377.2	390.8	365.3	372
威聯通		0	0	0	0	0	0	566	566	0	715
捷創科技		0	0	0	0	0	0	224	0	224	205.5
長園科	11.02%	11.6	0.9	10.7	-1	1	2	52.4	51.8	52.7	42.1
台虹	-7.47%	-174.1	27	-201.1	-5	20	25	93.2	92.4	93.8	134
九暘	52.05%	52.5	1.4	51.1	1	2	1	50.4	49.9	51.3	101
金山電	-32.22%	-381.1	-12.3	-368.8	-3	14	18	65.7	66.2	65.3	157.5
蜜望實	-123.66%	-2,436.5	1.1	-2,437.6	-19	2	22	89.6	89.1	89.6	211.5
達運光電		0	0	0	0	0	0	87.6	0	87.6	64
南電	-134.15%	-2,032.7	0	-2,032.7	-4	0	4	378.8	0	378.8	887
星雲		0	0	0	0	0	0	49.1	0	49.1	51.8
德勝	13.03%	42.8	0.6	42.2	5	6	1	54.8	54.7	55.3	63.1
晶采	1.32%	0.4	0.4	0	0	1	1	26.6	26.4	26.8	26.3
廣積	33.11%	14.6	0	14.6	1	1	0	44.1	44.1	0	58.7
安國	6.75%	196.9	-8.6	205.5	-7	15	22	132.6	132.9	132.4	103
東捷	-101.24%	-758.9	-2.9	-756	-7	5	13	57.7	58.1	57.5	152
全達		0	0	0	0	0	0	26.5	26.1	26.8	19.5
元太	4.85%	201.7	-11.7	213.4	12	23	11	180.9	181.2	180.2	199
長華*	-10.02%	-52.6	-6.3	-46.3	-3	7	11	47.7	48.2	47.3	58.9
陞泰	1.63%	5.2	2.2	3	-1	9	10	31.9	31.7	32	29
鉅橡	1.82%	65.2	-4	69.2	8	53	44	67.6	67.6	67.5	75.3
伍豐	-14.14%	-34	0	-34	-9	0	10	24.1	24.4	24.1	27.5
泰霖	26.92%	10.2	0	10.2	0	0	1	37.8	37.2	38	27.9
致新	-8.74%	-63.6	0	-63.6	-3	0	3	242.8	250.4	242.8	264
福華	24.12%	277.7	-0.2	277.9	-63	2	65	17.7	17.8	17.7	13.3
宏捷科	5.38%	46.4	15.8	30.6	0	7	6	123.1	121.9	124.5	152.5
品安	2.22%	47.6	36.2	11.4	-2	31	33	64.9	64.3	65.5	59.8
康全電訊	16.19%	65.7	-1.4	67.1	-10	4	14	29	29.3	28.9	22.2
翔名	-25.50%	-108.1	-4	-104	-1	2	3	141.3	142.5	140.5	244.5
擎亞	-18.52%	-1,272.1	-16.3	-1,255.8	-21	79	101	68	68.1	67.9	125
傑霖科技	-30.72%	-17.6	0	-17.6	-1	0	1	57.3	0	57.3	74.9
瀚荃	5.49%	15.3	0	15.3	3	3	0	93	92.9	97.5	98
錸寶	-0.38%	-2.4	0.9	-3.4	-5	11	16	39.7	39.6	39.7	40.4
凌巨	-5.91%	-15.8	3	-18.8	-2	20	22	12.1	12.1	12.2	21.6
大億金茂	-21.09%	-13.1	0	-13.1	4	4	0	15.5	15.5	0	12.3
博大	-4.76%	-5.5	0	-5.5	-1	0	1	115.5	0	115.5	121
華東	3.23%	326.8	138.5	188.3	-7	118	125	80.8	80.2	81.4	54.5
立碁	0.93%	19.2	-59.3	78.5	-8	22	30	69	70.6	67.9	58.1
至上	-7.61%	-830.8	79	-909.7	-69	64	134	81.5	80.7	81.9	94.9
越峰	52.41%	15.7	0	15.7	1	1	0	30.1	30.1	0	45.8
福懋科	-4.78%	-476.6	-195.7	-280.9	23	124	100	80.4	81.3	79.3	69.6
南茂	-19.75%	-1,832.7	5	-1,837.8	-61	80	142	65.3	65.3	65.4	95
博智	0.30%	5	5	0	0	8	8	211.3	211	211.6	374
達方	38.31%	24.7	0	24.7	2	2	0	32.2	32.2	0	44.6
天宇	-16.52%	-4.8	0	-4.8	1	1	0	28.8	28.8	0	24
加高	-41.83%	-24	0.2	-24.3	-1	1	2	28.8	28.6	28.8	53.1
精星	-2.71%	-7.9	0	-7.9	9	9	0	32.6	32.6	0	31.7
無敵	-12.17%	-1.8	0	-1.8	1	1	0	15.2	15.2	0	13.4
勤誠		0	0	0	0	0	0	946.9	935.8	965.5	1,475
志超	-0.05%	0	0	0	0	3	3	36	36	36	35.9
明基材	49.02%	29.9	0	29.9	3	3	0	20.3	20.3	0	30.3
寶一	8.89%	11.1	-1.6	12.7	-2	1	3	41.6	42.8	41.2	34.9
巨有科技	11.59%	35.6	0.6	35	0	2	1	153.7	153.5	154.1	188.5
新漢	-9.19%	-14.5	-1.3	-13.2	1	2	1	78.9	79.3	78	66.1
菱光	-2.75%	-15	-23.1	8.1	-1	8	9	60.6	62.2	59.3	51.2
朋程	-20.37%	-186	-2.1	-183.9	-5	2	7	130.4	131.3	130.2	167
富鼎	25.44%	291.4	-28.8	320.2	5	12	7	95.5	97	92.8	161
宇瞻	-11.06%	-455.3	10.5	-465.9	-4	30	35	117.7	117.5	117.8	211
泰藝	-191.68%	-46.9	0	-46.9	-1	0	1	24.5	0	24.5	71.4
群聯	-0.62%	-71	-80.7	9.7	-1	4	5	2,293.7	2,304.8	2,284.7	2,275
日友	2.94%	2.3	0	2.3	1	1	0	78.8	78.8	0	81.1
金居	44.25%	2,575.9	53	2,522.9	8	21	13	277.2	275.6	279.7	591
羅昇	-0.37%	-1.8	-5.7	3.9	-1	4	5	96.3	97.1	95.6	91.7
千附		0	0	0	0	0	0	42.2	42.2	0	60
金益鼎	4.92%	24.5	5.2	19.3	1	5	4	99.8	99.2	100.5	118.5
百和興業-KY	-25.33%	-53.9	0	-53.9	9	9	0	23.6	23.6	0	17.7
大國鋼	-0.63%	-3.3	-3.3	0	0	15	15	34.4	34.5	34.3	35.2
旭源	-2.91%	-1.6	-0.2	-1.4	3	4	1	13.3	13.4	13.2	12.9
可寧衛*	-13.93%	-2,167.4	-17.2	-2,150.2	243	392	148	39.7	39.7	39.6	30.9
匯鑽科	17.82%	10.8	0	10.8	0	0	1	60.8	62.2	60.4	49.6
大江	-19.18%	-266.9	5.5	-272.3	8	9	1	154.6	154	159.5	120
大地-KY		0	0	0	0	0	0	16.3	16.3	0	10.6
綠電	17.41%	4.9	0	4.9	-1	0	1	27.9	0	27.9	23
華研	7.48%	7.1	0	7.1	-1	0	1	94.9	0	94.9	87.8
富邦媒	139.53%	268	0	268	1	1	0	192	192	0	460
山林水		0	0	0	0	0	0	38.4	39	38.2	52.4
台境*	5.94%	10.8	1.1	9.7	-6	3	9	20.2	19.9	20.3	18.7
東哥遊艇	-0.78%	-1.5	-1.5	0	0	1	1	192.3	193	191.5	166.5
北基	0.00%	0	0	0	0	2	2	24.3	24.3	24.3	20.3
智通*	8.22%	82.5	-16	98.5	-1	4	5	200.8	203	199	100.5
愛地雅	-17.78%	-4.2	1.7	-5.9	2	3	1	7.9	7.5	9.1	4.5
邦泰	-9.08%	-14.5	-12.3	-2.2	2	7	5	22.7	23.8	21.3	22.7
國統	5.29%	8.2	0	8.2	3	3	0	51.7	51.7	0	54.4
高力	-1.09%	-8.3	-8.3	0	0	1	1	765.2	769.3	760.9	1,300
美德醫療-DR	3.62%	7.7	0.6	7.1	-29	5	34	6.2	6.1	6.2	6
泰金寶-DR	-16.00%	-128	0.9	-128.9	-35	94	129	6.2	6.2	6.2	9.9
泰聚亨-DR	3.21%	3.4	-0.1	3.4	-23	3	26	4.1	4.1	4	3.9
晨訊科-DR	6.47%	3.9	2.8	1.1	9	21	12	2.9	2.8	3	2.9
鈺齊-KY	14.39%	13.8	0	13.8	-1	0	1	95.9	0	95.9	82.1
台火	-20.26%	-17.4	0	-17.4	5	5	0	17.2	17.2	0	13.7
寶成	-11.95%	-33.7	-0.7	-33.1	7	9	2	31.4	31.4	31.1	26.7
統一實	10.93%	2	0	2	-1	0	1	18.8	0	18.8	16.7
豐泰	-2.94%	-2.8	0	-2.8	1	1	0	95.1	95.1	0	92.3
偉聯		0	0	0	0	0	0	12	12	0	12.5
美利達	-6.19%	-32.3	3.5	-35.8	2	6	4	87	86.6	87.5	68.7
中保科	11.27%	24	0	24	2	2	0	106.5	106.5	0	118.5
康那香	2.83%	6.7	19.8	-13	3	13	9	18.4	17.5	19.7	14.2
巨大	-24.15%	-22.8	0	-22.8	1	1	0	94.4	94.4	0	71.6
中視	0.83%	0.3	0	0.3	-2	0	2	18.2	0	18.2	18
中聯資源	2.27%	3.2	0	3.2	-2	0	2	70.5	0	70.5	68.9
欣高		0	0	0	0	0	0	33.7	33.7	0	34.3
中鼎	-21.47%	-20.2	-1.2	-19	-2	1	3	31.3	32.2	31	40.5
慶豐富	-3.15%	-1.9	0	-1.9	2	3	1	20.1	20.1	20.1	19.1
百和	-8.90%	-31.8	0	-31.8	7	7	0	51	51	0	46.5
宏全	-3.97%	-111.2	-59.6	-51.6	-5	18	23	121.6	123.5	120.2	130.5
信義	-12.98%	-5.7	0	-5.7	2	2	0	22	22	0	19.1
裕融		0	0	0	0	0	0	78.2	78.2	0	88.5
新麗	-8.94%	-1.7	0	-1.7	1	1	0	18.5	18.5	0	16.8
潤泰新	-12.29%	-3.6	0	-3.6	1	1	0	29.3	29.3	0	25.7
三發地產	0.33%	0.4	0.5	-0.1	5	7	2	17.2	17.2	17.4	17.2
佳龍	-3.36%	-14.1	7.2	-21.3	2	11	9	38	37.7	38.5	27.1
世紀鋼	-12.24%	-68	5.1	-73.1	3	4	1	138.9	137.9	143	113.5
能率亞洲	4.28%	53.6	25	28.6	11	33	22	37.9	37.5	38.6	40.1
元大電子		0	0	0	0	0	0	162.8	0	162.8	233.9
元大高股息	-2.03%	-105.7	17.7	-123.4	-10	127	137	38	37.9	38.1	50.4
主動元大AI新經濟	-57.01%	-796.9	4.8	-801.7	-102	23	126	11.1	10.9	11.1	18.9
主動復華未來50	29.79%	470.4	-8.1	478.5	63	135	72	11.7	11.7	11.6	19.3
主動群益科技創新	52.28%	654	0.3	653.7	102	108	6	11.6	11.6	11.6	18
主動第一金台股優	0.05%	0.4	-13	13.4	2	60	58	10.9	11	10.8	17.7
主動中信台灣卓越	23.00%	253.5	-1.2	254.7	36	105	69	10.5	10.5	10.5	17.6
主動中信ARK創新	6.76%	6.6	0	6.6	-8	0	8	12.1	12.1	12.1	11.3
主動安聯台灣高息	30.80%	41.4	0	41.4	11	11	0	12.2	12.2	0	16
東方風能	20.39%	93	0	93	-2	0	3	152	153	152	121
松川精密	48.04%	755	0	755	9	9	0	174.6	174.6	0	258.5
安葆	34.57%	140	0	140	-1	0	1	405	0	405	265
台通	-19.11%	-4.3	0	-4.3	1	1	0	22.5	22.5	0	18.2
虎山	-17.57%	-15.3	0	-15.3	1	1	0	87.1	87.1	0	71.8