日盛-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
786
漲跌
▲6
漲幅
+0.77%
成交量
32,580張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	31.20%	492.2	0	492.2	13	13	0	121.3	121.3	121.2	159.2
富邦科技		0	0	0	0	0	0	109.4	109.4	0	153.8
元大高股息	-18.68%	-409.1	-1.5	-407.6	-38	38	77	28.4	28.5	28.4	38.9
富邦台50	33.34%	23.4	0	23.4	0	1	0	70.2	69.9	70.6	93.3
元大台灣50正2		0	0	0	0	0	0	116.9	116.9	0	198.9
元大台灣50反1	15.09%	218.7	5.4	213.4	-153	124	277	5.2	5.2	5.2	3.9
富邦上証正2	-0.62%	-31.8	-36.7	4.9	-2	129	131	38.9	39	38.8	36.3
元大滬深300正2	3.44%	54.5	9.5	45.1	-42	60	102	15.5	15.4	15.6	14.5
富邦深100	16.44%	457.1	0	457.1	-210	0	210	13.2	0	13.2	11.1
期元大S&P石油	-1.70%	-10.3	-0.1	-10.3	-14	22	36	16.9	16.9	16.9	17.6
元大S&P500		0	0	0	0	0	0	38.6	38.6	0	51.7
復華香港正2	-21.09%	-37.2	0	-37.2	13	13	0	13.6	13.6	0	10.7
國泰中國A50正2	-5.05%	-14	0.7	-14.7	5	10	5	27.8	27.8	27.9	24.9
富邦恒生國企正2	-6.36%	-4.9	1.8	-6.7	5	9	4	8.5	8.4	8.9	7.1
富邦NASDAQ反1	-25.99%	-39.1	0	-39.1	27	27	0	5.6	5.6	0	4.1
期元大S&P原油反1	-14.34%	-1,543.4	-1.4	-1,542	1,227	1,232	5	8.7	8.7	8.5	7.5
富邦臺灣加權反1	-25.19%	-4.9	0	-4.9	6	6	0	3.2	3.2	0	2.4
元大美債20年	-10.81%	-1,605.4	-0.1	-1,605.3	413	452	39	32.9	32.9	32.9	29
元大美債20正2	-23.62%	-35.6	-0.5	-35.1	8	12	4	12.6	12.6	12.5	8.2
期元大美元指正2	-0.31%	-0.5	-0.5	0	0	8	8	21.1	21.1	21	23
富邦公司治理	26.67%	8.1	0	8.1	1	1	0	30.3	30.3	0	38.4
復華富時不動產	-0.31%	-1.2	-0.8	-0.3	-12	27	39	9.6	9.6	9.6	9.6
元大台灣高息低波	-30.40%	-183.5	0.4	-184	-10	4	15	40.2	40.2	40.3	57
期街口布蘭特正2	-15.54%	-1,082.6	37.5	-1,120.2	-455	53	508	13.7	13.1	13.8	16.2
元大投資級公司債	-0.92%	-1.3	-1.3	0	-1	3	4	34.9	35.1	34.7	34.7
國泰投資級公司債	-2.18%	-0.8	-0.8	0	0	1	1	36.6	37	36.2	37
富邦臺灣優質高息	17.69%	70.1	0	70.1	21	21	0	18.9	18.9	0	22.2
富邦全球投等債	-2.70%	-3.2	0	-3.2	-3	0	3	38.9	0	38.9	40
元大AAA至A公司債	4.36%	9.3	0	9.3	-5	0	6	35.6	35.6	35.6	34
中信中國50	2.44%	2.4	0	2.4	-5	0	5	19.3	0	19.3	18.8
中信中國50正2	-9.90%	-16.6	2.3	-18.9	7	15	8	11.2	11.1	11.4	8.4
群益投等新興公債	1.40%	2.3	0	2.3	-5	0	5	33.2	0	33.2	32.8
統一FANG+	-75.41%	-100.9	0	-100.9	-3	0	3	44.6	0	44.6	78.2
中信高評級公司債	-3.17%	-42.5	-7.6	-34.9	30	37	7	36.2	36.4	35.3	35.2
中信優先金融債		0	0	0	0	0	0	36.2	36.2	0	36.5
中信美國公債20年		0	0	0	0	0	0	32.3	32.3	0	29.5
國泰費城半導體	56.72%	480.7	0	480.7	31	31	0	27.3	27.3	0	42.9
中信美國市政債	4.60%	5.3	0	5.3	-4	0	4	28.7	0	28.7	27.4
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	40.6
國泰永續高股息	-11.67%	-602.8	0.4	-603.2	-114	184	298	17.3	17.3	17.3	22.6
中信中國高股息	-6.45%	-13.8	0	-13.8	18	18	0	11.9	11.9	0	11.2
富邦越南	-4.30%	-49.7	0.1	-49.8	-86	15	101	11.4	11.4	11.4	12
永豐台灣ESG	10.06%	4.2	0	4.2	3	3	0	13.9	13.9	0	15.3
中信關鍵半導體	-29.06%	-19.6	0	-19.6	-5	0	5	13.5	0	13.5	17.4
國泰智能電動車	25.19%	119.4	8.2	111.2	17	34	17	13.9	13.8	14.3	20.3
富邦未來車	-61.78%	-37.4	0	-37.4	-4	0	4	15.2	0	15.2	24.5
富邦特選高股息30	-29.72%	-100.8	0.2	-101	-23	5	29	11.7	11.7	11.7	15.9
中信電池及儲能	-2.28%	-3.1	3	-6.1	3	11	8	12.3	12.1	12.5	10.1
富邦元宇宙	-31.70%	-3.2	0	-3.2	-1	0	1	10	0	10	13.1
永豐優息存股	6.06%	4.4	0	4.4	5	5	0	14.5	14.5	0	15.4
富邦入息REITs+	-2.18%	-0.5	0	-0.5	-2	0	2	12	0	12	12.2
凱基優選高股息30	-61.22%	-281.3	0	-281.3	-28	0	28	16.4	0	16.4	26.5
大華優利高填息30	-41.34%	-21.1	0	-21.1	-3	0	3	17	0	17	24.1
國泰台灣領袖50	0.49%	5.8	9.9	-4.1	-1	78	79	14.9	14.9	15	19.1
群益台ESG低碳50	24.92%	33.7	0.1	33.6	7	9	2	15	15	15	19.8
台泥	3.15%	20.7	0	20.7	-6	12	18	36.4	36.4	36.4	33
亞泥	-0.23%	-0.1	-0.1	0	0	1	1	43.4	43.5	43.4	44.5
嘉泥		0	0	0	0	0	0	18.9	18.9	0	18.5
幸福		0	0	0	0	0	0	14.4	0	14.4	17.2
東泥	18.47%	13	0	13	4	4	0	17.6	17.6	0	20.9
大成	-11.80%	-42.4	0	-42.4	-7	0	7	51.3	0	51.3	57.4
卜蜂	-25.30%	-21.4	0	-21.4	-1	0	1	84.6	0	84.6	106
統一		0	0	0	0	0	0	72.5	72.5	0	77.6
愛之味	-1.96%	-2.3	0.8	-3.2	-6	3	10	11.7	11.5	11.8	12.3
泰山	-10.91%	-66.3	-7.8	-58.5	7	20	13	30.4	30.6	30	22.3
福壽	-3.90%	-5.9	2	-7.9	4	7	3	21.4	21.2	21.9	19.3
台榮	-0.87%	-0.1	0	-0.1	1	1	0	17.1	17.1	0	17
聯華		0	0	0	0	0	0	57.7	0	57.7	67.4
德麥		0	0	0	0	0	0	271	271	0	304.5
台塑	-24.22%	-44.2	0	-44.2	1	2	0	91.2	91.1	91.8	69
南亞	25.26%	39	0	39	-2	0	2	77.2	0	77.2	57.7
華夏	32.08%	51.3	0	51.3	-6	0	6	26.7	0	26.7	18.1
亞聚	-12.02%	-71.5	-5.6	-65.9	6	20	14	29.7	29.9	29.5	18.9
國喬	-33.67%	-75.1	0	-75.1	10	11	0	20.3	20.3	19.9	13.5
中石化	-9.13%	-10.8	0.1	-10.9	-7	4	12	9.9	9.9	9.9	11.3
上曜	1.88%	0.5	0.5	0	0	2	2	13.3	13.2	13.4	21.1
東陽	103.15%	141.2	0.9	140.2	2	3	1	45.6	45.4	46.3	115.5
大洋	-15.84%	-29.6	0	-29.6	-5	0	5	37.4	0	37.4	43.3
台化	12.56%	26	0.5	25.5	-1	1	3	69.1	68.8	69.3	56.5
廣華-KY	-25.49%	-11.6	0	-11.6	1	1	0	45.5	45.5	0	33.9
八貫	-0.24%	-13	-82.7	69.7	-2	32	34	158.6	159.9	157.4	122.5
新纖	-5.28%	-9.5	0	-9.5	10	10	0	18	18	0	17.1
廣豐	29.09%	6.4	0	6.4	2	2	0	11	11	0	14.2
嘉裕	-12.78%	-5.1	0	-5.1	3	3	0	13.3	13.3	0	11.6
大魯閣	-12.59%	-4.2	0	-4.2	-2	0	2	16.5	0	16.5	18.6
勤益控	20.24%	5.9	0	5.9	1	1	0	29.4	29.4	0	35.4
大東	-66.67%	-5.4	0	-5.4	-1	0	1	8	0	8	13.4
力鵬	-1.50%	-0.1	0	-0.1	-1	0	1	8	0	8	8.1
大將	-66.86%	-189.3	1	-190.3	-14	3	17	16.7	16.4	16.7	30.3
集盛	34.43%	3.7	0	3.7	1	1	0	10.6	10.6	0	14.3
宏遠	4.99%	0.4	0	0.4	1	1	0	7.8	7.8	0	8.2
儒鴻		0	0	0	0	0	0	484.5	484.5	0	497.5
聚陽		0	0	0	0	0	0	216	216	0	387
東元	16.33%	555.8	-4.9	560.7	39	80	40	42.5	42.6	42.5	56.6
中興電	-1.77%	-49.5	31	-80.5	-1	28	29	96.5	95.9	97	177.5
亞力	69.36%	929.6	-1.1	930.6	10	34	24	39.4	39.4	39.4	132.5
利奇	17.97%	3.5	0	3.5	-1	0	1	19.8	0	19.8	16.2
華城	-99.61%	-7,186.6	-0.8	-7,185.8	-10	82	92	78.4	78.4	78.4	797
大億	0.26%	0.3	0	0.3	-2	0	3	39.2	39.4	39.2	39.1
堤維西	-53.69%	-63.5	0.1	-63.6	-3	1	4	29.6	29.6	29.6	50.8
耿鼎	30.30%	63.6	-0.4	63.9	6	8	2	26.2	26.3	26.1	36.9
江申	-9.69%	-6.3	0	-6.3	-1	0	1	65	0	65	71.3
鑽全		0	0	0	0	0	0	43	43	0	42.7
恩德	-9.46%	-1	0	-1	-1	0	1	11.1	0	11.1	12.2
樂事綠能	-7.57%	-28.1	-1.7	-26.4	-5	8	13	28.5	28.7	28.5	33.8
車王電	5.56%	14.1	0	14.1	-5	0	5	50.6	0	50.6	47.8
和大	25.80%	37.2	0	37.2	-2	0	2	72.1	0	72.1	53.5
巨庭	-14.77%	-42.7	0.2	-42.8	5	9	3	32.1	32.1	32.1	25
中砂	-13.57%	-129.5	1.6	-131.1	-1	7	8	119.3	119.1	119.4	250.5
精華	-28.15%	-72.7	0	-72.7	1	1	0	258.2	258.2	0	185.5
倉佑	-21.19%	-5.2	0	-5.2	-1	0	1	24.3	0	24.3	29.5
信錦		0	0	0	0	0	0	59.8	59.8	0	103
精剛	-9.51%	-67.9	-1.3	-66.6	-18	5	23	31.1	31.3	31	34.7
永冠-KY	-42.30%	-135.6	0	-135.6	4	4	0	80.2	80.2	0	46.3
宏佳騰	-18.30%	-35.5	0	-35.5	5	5	0	38.8	38.8	0	31.7
華新	-8.88%	-300.9	15.6	-316.5	25	69	44	49.1	49	49.3	36.3
大亞	7.28%	117.4	12.9	104.5	3	60	56	26.9	26.8	27	52.9
中電	4.69%	134.1	121.7	12.4	9	178	168	16.1	15.7	16.4	17
合機	-173.71%	-387.4	0	-387.4	-13	0	13	17.2	0	17.2	47
中化	-11.91%	-15.5	0.3	-15.8	3	5	1	26.1	26.1	26.3	22.1
南僑		0	0	0	0	0	0	47.5	47.5	0	61
東鹼	-25.77%	-32.6	0	-32.6	3	3	0	42.2	42.2	0	31.4
和益	7.74%	5.8	0.1	5.7	-1	2	3	25.2	25.2	25.2	19.5
東聯	9.75%	7.8	-0.2	8	-3	1	4	20	20.2	20	17.3
永光	6.10%	2.3	0	2.3	2	2	0	18.9	18.9	0	20
興農	10.74%	20	0	20	5	5	0	37.3	37.3	0	41.4
和桐	1.27%	0.2	0.1	0.1	1	2	1	9	9	9.1	9.2
長興		0	0	0	0	0	0	31.8	31.8	0	31.9
中纖	7.65%	1.9	0	1.9	-3	0	3	8.4	0	8.4	7.8
生達	14.83%	8.2	0	8.2	1	1	0	55.3	55.3	0	63.5
台肥	18.87%	73.8	0	73.8	7	7	0	55.9	55.9	0	66.4
中碳	2.39%	11	0	11	-4	0	4	115.3	0	115.3	112.5
五鼎	30.19%	15.7	0	15.7	2	2	0	26	26	0	33.9
台蠟	22.00%	3.3	0	3.3	1	1	0	15	15	0	18.3
南光	8.38%	35.6	2.9	32.7	-2	5	7	60.7	60.4	60.9	44.6
寶齡富錦	31.90%	1,340.9	3.7	1,337.1	-17	7	24	175.1	174.7	175.3	96.6
中化生	-43.69%	-252.5	0	-252.5	7	7	0	82.6	82.6	0	46.5
合世		0	0	0	0	0	0	15.9	15.9	0	15.7
和康生	-24.25%	-137	0	-137	10	10	0	56.5	56.5	0	42.8
訊聯	-42.67%	-119.7	0	-119.7	-6	0	6	46.8	0	46.8	66.7
光洋科	0.47%	0.3	0.3	0	0	2	2	37.3	37.2	37.4	43.2
美時	-2.08%	-818.7	256.3	-1,075	-39	106	145	271.4	270	272.4	300
台玻	-15.10%	-42.8	0	-42.8	14	14	0	20.3	20.3	0	17.2
冠軍	-20.32%	-20.6	0.1	-20.7	-10	1	11	9.2	9.1	9.2	11.3
中釉	71.13%	30.3	0	30.3	3	3	0	14.2	14.2	0	24.3
和成	1.10%	1	0.8	0.3	0	5	4	18.5	18.4	18.6	18.7
富喬	52.70%	19	0	19	3	3	0	12.1	12.1	0	18.4
正隆	-2.39%	-1.4	0	-1.4	-2	0	2	28.5	28.3	28.5	29.2
華紙	-44.75%	-7.2	0	-7.2	-1	0	1	16.2	0	16.2	23.5
永豐餘	18.25%	24.2	0	24.2	4	5	0	26.6	26.6	26.8	31.4
中鋼	-8.91%	-11	0.4	-11.4	1	4	2	30.9	30.8	31	25.1
燁興	-1.77%	-0.2	0	-0.2	-1	0	1	11.3	0	11.3	11.5
中鋼構		0	0	0	0	0	0	58.7	58.7	0	60.6
中鴻	13.42%	7.1	0	7.1	-2	0	2	26.5	0	26.5	22.9
聚亨	-45.68%	-7.6	0	-7.6	-2	0	2	8.3	0	8.3	12.1
燁輝	-0.16%	-0.1	0	0	-1	1	2	15.5	15.6	15.5	15.6
大成鋼	-17.37%	-265.5	0	-265.5	34	34	0	45	45	0	37.2
威致	-4.71%	-2.6	0	-2.6	2	2	0	27.6	27.6	0	26.3
新光鋼	-26.04%	-12.5	0	-12.5	-1	0	1	48	0	48	60.5
佳大	3.90%	7.5	0	7.5	12	12	0	16	16	0	16.7
海光	6.25%	1.4	0	1.4	-1	0	1	21.6	0	21.6	20.3
運錩	5.97%	3.6	0.2	3.4	-1	2	3	20.1	20.1	20.2	16.8
南港	-49.08%	-100.2	0	-100.2	-5	0	5	40.9	0	40.9	60.9
正新	25.31%	46.4	0	46.4	4	5	1	36.7	36.7	36.7	48.3
建大	-7.66%	-2.4	0	-2.4	-1	0	1	31.4	0	31.4	33.8
厚生	0.67%	0.1	0.1	0	0	1	1	22.1	22	22.2	27
南帝	-14.00%	-5.6	0	-5.6	1	1	0	40	40	0	34.4
裕隆	-1.03%	-29.1	-15.6	-13.5	14	38	24	74.3	74.6	73.9	73.6
中華	-111.27%	-921.9	-0.3	-921.6	-11	2	13	63.7	63.8	63.7	147.5
三陽工業	-107.27%	-391.3	0	-391.3	-9	0	9	40.5	0	40.5	84
台船	-19.07%	-168.5	0.2	-168.7	30	37	7	23.9	23.9	23.9	18.3
長榮鋼	168.82%	94.2	0	94.2	1	1	0	55.8	55.8	0	150
泰茂	-14.72%	-144.8	21.3	-166.2	-2	10	12	82	80.8	82.9	166
為升	36.55%	481.5	0.2	481.3	-6	1	7	188.2	188	188.2	108
宇隆	-16.31%	-19	0	-19	-1	0	1	116.5	0	116.5	135.5
百達-KY	-38.94%	-61	1.4	-62.4	-2	2	4	39.2	38.7	39.4	70.6
英利-KY	18.12%	131	0	131	-10	0	10	72.3	0	72.3	59.2
汎德永業	27.68%	143.5	0	143.5	2	2	0	259.2	259.2	0	331
光寶科	0.92%	22.4	-3.3	25.7	1	33	32	73.7	73.7	73.6	99.4
麗正	3.71%	15	-0.7	15.7	-3	15	18	22.5	22.5	22.5	17.3
聯電	1.79%	115.4	6.7	108.7	-100	22	122	52.7	52.5	52.8	51.7
台達電	2.38%	14.1	14.1	0	0	2	2	297	293.9	301	322
金寶	10.50%	9.6	0	9.6	5	7	1	13.1	13.1	13.1	14.7
華通	22.74%	63.3	1.7	61.6	2	6	4	46.4	46.2	46.7	77
台揚	28.36%	49	0	49	-4	0	4	43.2	0	43.2	31
鴻海	61.43%	1,848.6	0	1,848.6	28	29	0	103.8	103.8	104.1	167.5
東訊	24.41%	39.9	0	39.9	-7	0	7	23.4	0	23.4	17.7
中環	-38.51%	-30.5	0	-30.5	-6	4	10	7.9	7.9	7.9	13
仁寶	-34.93%	-142.1	0.2	-142.3	-14	2	16	25.4	25.4	25.4	35.6
廣宇	7.96%	9.4	0	9.4	-3	0	3	39.2	0	39.2	36.1
華泰	-192.79%	-641.6	0	-641.6	-16	0	16	20.8	0	20.8	60.9
台積電	-26.86%	-998.1	16.1	-1,014.2	-4	3	7	530.9	527.1	532.4	786
精英	30.17%	115.2	0.5	114.7	16	17	1	22.5	22.4	23	29.6
友訊	-0.92%	-2.3	0.2	-2.5	3	13	10	18.7	18.7	18.8	17.9
旺宏	4.97%	50.7	8.4	42.3	-5	24	29	35.2	35	35.4	26.9
光罩	-13.22%	-24.7	-0.2	-24.5	1	2	1	93.4	93.5	93.3	68.9
台亞	1.84%	8.7	3.6	5	-5	7	12	39.2	38.9	39.4	38.4
茂矽	-22.99%	-139.1	1.9	-141	9	13	4	46.5	46.4	46.9	30.8
華邦電	2.93%	138.8	50	88.8	-82	98	180	26.4	26	26.5	25.5
智邦	22.78%	142	-3.5	145.5	0	2	1	311.8	313	309.5	458.5
聯強	23.97%	43.8	1.2	42.6	2	3	1	60.9	60.6	61.8	81.9
錸德		0	0	0	0	0	0	8.8	8.8	0	7.6
順德	6.55%	26	5.5	20.5	-1	2	3	132.4	130.8	133.5	113
佳世達	-4.31%	-195	37.5	-232.6	-28	114	142	31.8	31.7	32	40.3
宏碁	-26.41%	-172.7	-0.9	-171.8	-9	14	23	28.4	28.5	28.4	47.5
鴻準	-8.41%	-18.8	-0.1	-18.7	-3	1	4	55.9	56	55.9	62.1
敬鵬	-25.46%	-8.3	0	-8.3	-1	0	1	32.6	0	32.6	40.9
英業達	-53.68%	-806.2	2	-808.2	-41	5	46	32.7	32.3	32.7	52.4
華碩	65.50%	177.5	0	177.5	0	1	0	271	271	274	448.5
廷鑫	-66.31%	-26.9	0	-26.9	3	3	0	13.5	13.5	0	4.6
所羅門	189.16%	301.9	0	301.9	5	5	0	31.9	31.9	0	92.3
矽統	207.20%	388.5	0	388.5	10	10	0	18.8	18.8	0	57.6
倫飛	14.21%	95.6	6.8	88.8	-3	3	6	112.2	110.7	112.9	83.3
燿華	-45.68%	-26.1	0	-26.1	-3	0	3	19	0	19	27.7
金像電	31.32%	486.9	17	469.9	5	16	11	97.2	96.5	98.1	190.5
菱生	-0.84%	-0.3	-0.3	0	0	2	2	15.2	15.3	15.2	21.9
大同	-57.68%	-208.9	-0.3	-208.6	-7	4	11	32.9	33	32.9	62.7
佳能	100.25%	60.5	0	60.5	3	3	0	20.1	20.1	0	40.3
凱美	-3.61%	-18.5	1.9	-20.4	3	7	4	73.2	73	73.5	66.2
技嘉	-73.86%	-1,097.8	0.2	-1,098	-6	4	11	135.1	135.1	135.1	292
微星	-12.21%	-70.5	0	-70.5	-3	0	4	144.4	144.2	144.4	162
瑞昱	19.84%	765	8.4	756.6	6	10	4	385.5	384.9	387	511
廣達	-24.14%	-173	-0.6	-172.5	-1	7	8	89.6	89.6	89.6	262
台光電	-133.69%	-243.5	0	-243.5	0	0	1	182.1	178.5	182.5	426
精元	-41.76%	-18.5	0	-18.5	-1	0	1	44.3	0	44.3	62.8
威盛	-6.95%	-112.8	1.2	-114	-3	16	19	85.4	85.4	85.5	123.5
正崴	5.17%	17.2	1	16.2	2	8	6	41.5	41.4	41.6	49.5
億光	-68.58%	-55	0	-55	-2	0	2	40.1	0	40.1	67.6
映泰	27.63%	66.2	-0.1	66.3	14	15	1	16	16	15.9	20.7
凌陽	16.73%	4.2	0	4.2	1	1	0	24.8	24.8	0	29
毅嘉	15.00%	404	0.1	403.8	62	100	38	26.9	26.9	26.9	33.5
漢唐	-84.14%	-355.5	0	-355.5	-2	0	2	211.3	0	211.3	389
輔信	-44.49%	-54.5	0	-54.5	-10	0	10	12.3	0	12.3	17.7
國碩	-0.37%	-0.1	-0.3	0.2	1	2	1	20.1	20.2	19.9	20.4
南亞科	0.17%	6.3	7.7	-1.4	-28	26	54	66.8	66.6	66.9	66.9
友達	2.07%	9.9	1.8	8.2	-15	10	26	18.5	18.3	18.5	18
中華電	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	124.5
環科	-23.61%	-173.1	-1.5	-171.6	16	21	5	34.9	35	34.7	24.3
仲琦	-5.07%	-10	-0.1	-9.9	-6	1	7	28.2	28.3	28.2	29.8
建準	2.45%	1.3	1.3	0	0	1	1	52.9	52.2	53.5	114
承啟	1.20%	1.1	1.1	0	0	3	3	32.1	31.9	32.2	37.7
鼎元	5.66%	3.1	0	3.1	-3	0	3	18.5	0	18.5	17.5
三商電	-58.60%	-99.4	0.8	-100.2	-8	3	11	15.4	15.2	15.5	28
興勤	-3.01%	-9	0.5	-9.5	0	1	2	150.3	150	150.5	160
燦坤	-13.96%	-17.9	0	-17.9	3	3	0	42.7	42.7	0	36.7
聯昌		0	0	0	0	0	0	11	11	0	12.3
偉詮電	-1.10%	-15.3	-44.5	29.2	4	26	22	53.4	54.3	52.3	61.6
翔耀	-4.48%	-3	0	-3	3	3	0	22.3	22.3	0	21.3
美律		0	0	0	0	0	0	88.3	88.3	0	121
太空梭	51.53%	29.5	0	29.5	5	5	0	11.5	11.5	0	17.4
超豐	-7.17%	-7.7	0.2	-7.9	-1	1	2	53.7	53.6	53.8	61.7
新美齊	-99.28%	-111.2	0	-111.2	-7	0	7	16	0	16	31.9
昶虹	0.56%	0.5	0	0.5	25	25	0	3.6	3.6	0	3.6
兆勁	21.58%	21.6	-0.6	22.2	-4	2	6	16.7	16.9	16.7	11.1
京元電子	-39.81%	-77.4	-0.4	-77	-2	2	4	48.6	48.7	48.5	87
神腦	5.80%	4.1	0.2	4	1	2	1	35.4	35.3	35.5	39.3
凌群	-2.87%	-79.2	-9.8	-69.4	8	41	33	67.2	67.4	67.1	58.7
聯發科	13.32%	604.7	40.2	564.5	2	6	4	756.7	752.8	762.8	1,035
全新	56.38%	161.7	0	161.7	3	3	0	95.6	95.6	0	149.5
飛宏	-0.90%	-51.1	47	-98.1	9	92	83	62	61.7	62.3	50.8
義隆	-54.95%	-166.5	0	-166.5	-3	0	3	101	0	101	156.5
建通	66.57%	325.2	0	325.2	26	26	0	18.8	18.8	0	31.3
麗臺		0	0	0	0	0	0	39.7	39.7	0	122
志聖	-170.97%	-164	0	-164	-2	0	2	48	0	48	130
華經	-5.58%	-1.4	0	-1.4	-1	0	1	25.1	0	25.1	26.5
資通	3.89%	29.2	-4.2	33.4	4	15	11	50.1	50.2	49.9	58.6
立隆電	-21.31%	-28	0	-28	-2	0	2	65.7	0	65.7	79.7
鉅祥	28.35%	32.6	0	32.6	2	2	0	57.5	57.5	0	73.8
敦陽科		0	0	0	0	0	0	96.5	0	96.5	128
強茂	-10.42%	-103.9	1.9	-105.8	7	14	7	71.2	71.1	71.4	56
連宇	0.01%	0.1	0.1	0	0	13	13	64.5	64.5	64.5	29.4
希華	-15.66%	-65.8	0	-65.8	11	11	0	38.2	38.2	0	32.3
兆赫	-0.71%	-1	0	-1	7	7	0	20.2	20.2	0	20.1
一詮	101.25%	583.7	-0.9	584.6	11	20	9	28.8	28.9	28.8	82
漢平	0.65%	0.2	0.2	0	0	1	1	30.8	30.7	30.9	48.9
瑞軒	44.87%	54.4	0	54.4	11	12	1	10.1	10.1	10.1	15.1
華新科	0.86%	14	14	0	0	17	17	96.1	95.7	96.5	116
普安	4.46%	12.4	9.9	2.5	-1	11	12	23.1	22.6	23.5	21.1
怡利電	22.78%	88.8	-0.2	89	-4	1	5	78	78.1	77.9	55.7
宏達電	3.73%	118.5	-5.2	123.7	-5	44	50	63.5	63.5	63.4	42.8
國產	78.20%	21.7	0	21.7	1	1	0	27.8	27.8	0	49.5
中工	57.62%	16	0	15.9	1	3	1	9.2	9.2	9.3	17.2
新建	-157.14%	-7.7	0	-7.7	-1	0	1	4.9	0	4.9	12.6
皇普	140.26%	64.1	0	64.1	2	2	0	22.9	22.9	0	54.9
宏盛	29.48%	6.7	0	6.7	1	1	0	22.9	22.9	0	29.7
聯上發	-81.70%	-11.3	0	-11.3	-1	1	2	6.9	6.9	6.9	18.3
櫻花建		0	0	0	0	0	0	37.3	37.3	0	72.3
興富發	17.80%	14.6	0	14.6	1	2	0	40.9	40.9	41.1	48.2
皇翔	-46.04%	-20.9	0	-20.9	-1	0	1	45.4	0	45.4	66.3
根基	-5.38%	-3.8	-3.8	0	0	1	1	70.6	72.5	68.7	128
華固	-84.35%	-78.7	0	-78.7	-1	0	1	93.3	0	93.3	172
益航	-4.59%	-2.5	0.3	-2.8	2	6	4	9.1	9.1	9.2	7.7
長榮	-4.60%	-576.8	12.6	-589.4	-30	48	78	160.8	160.6	160.9	180.5
新興	0.54%	2	1.3	0.6	-2	12	14	25.7	25.6	25.7	25.4
裕民	0.20%	4.8	8.7	-3.8	2	43	41	56.8	56.7	56.9	54.8
榮運	-19.74%	-11.1	0	-11.1	-2	0	2	28	0	28	33.6
陽明	1.11%	38.2	23.8	14.4	-1	52	53	64.8	64.6	65	50.6
華航	8.97%	85.7	-0.3	86	44	49	5	19.5	19.5	19.4	21.5
志信	-108.64%	-148.4	0	-148.4	-10	0	10	13.7	0	13.7	28.5
中航	14.30%	11.4	0	11.4	2	2	0	39.9	39.9	0	45.6
中櫃	-0.22%	0	0	0	-1	0	1	22.5	0	22.5	22.6
東森	-3.97%	-5.2	0	-5.2	-7	0	7	18.9	0	18.9	19.7
萬海	11.35%	140.9	5.4	135.5	-7	11	18	69	68.7	69.2	49.8
長榮航	35.84%	172	0.6	171.4	16	18	2	26.7	26.6	27	37.4
台灣高鐵	-0.86%	-4.7	0	-4.7	-18	0	18	30.2	0	30.2	30.5
漢翔	-13.56%	-147.9	5.1	-153.1	-10	15	26	42	41.7	42.1	56
台驊投控	-26.54%	-877.3	0	-877.3	-42	0	42	78.7	0	78.7	99.6
慧洋-KY	0.38%	4.7	11.1	-6.3	-1	17	19	65.2	64.9	65.5	68.7
正德	-3.30%	-4.6	-4	-0.6	-1	6	7	19.9	20.3	19.6	20.3
長榮航太	-2.82%	-8.4	-8.4	0	0	3	3	99.8	101.2	98.4	110.5
晶華	12.52%	172.9	0	172.9	-5	0	5	276.1	276.5	276.1	241.5
燦星旅	-30.97%	-79.1	0	-79.1	-5	0	5	51.1	0	51.1	66.9
美食-KY	24.75%	105.9	2.8	103.1	-2	1	3	142.6	140.5	143.3	91.8
王品	1.00%	92	29.4	62.6	-1	29	30	307.6	307.1	308.1	245.5
雄獅	-3.88%	-11.5	0	-11.5	-2	0	2	148.3	0	148.3	154
六角	-27.67%	-378	0	-378	7	8	0	170.7	170.8	170.5	123.5
富野	-18.79%	-27	0	-27	-6	0	6	24	0	24	28.5
寒舍	37.96%	128.1	0	128.1	6	6	0	56.3	56.3	0	77.6
山富	151.70%	89.2	0	89.2	1	1	0	58.8	58.8	0	148
五福	243.00%	96.4	0	96.4	1	1	0	39.7	39.7	0	136
雲品	-13.67%	-275.3	1.4	-276.7	21	23	2	87.5	87.5	88.2	74.3
八方雲集	-1.31%	-21.5	-8	-13.5	1	9	8	183	183.5	182.5	170
亞洲藏壽司	-34.46%	-158.5	0	-158.5	3	3	0	153.3	153.3	0	100.5
彰銀	-5.52%	-4.8	0	-4.8	-4	1	5	17.4	17.4	17.4	18.6
台中銀		0	0	0	0	0	0	13.9	13.9	0	18.1
臺企銀	8.82%	91	-1.3	92.3	24	77	53	13.4	13.4	13.4	17.3
中再保	64.39%	22.6	0	22.6	2	2	0	17.6	17.6	0	28.9
三商壽	11.50%	22.4	-0.2	22.6	28	39	11	5	5	5	5.8
華南金	6.94%	3.1	0.1	3	0	2	1	22.4	22.4	22.5	25.5
富邦金	23.27%	92.5	0	92.5	7	7	0	56.8	56.8	0	70
國泰金	-19.55%	-131.7	0.1	-131.8	-14	1	16	42.1	42	42.1	50.9
開發金	6.40%	24.3	2.5	21.8	17	30	13	12.6	12.6	12.8	13.9
玉山金	-0.78%	-3	2.7	-5.7	-1	13	15	25.2	25.1	25.3	28.1
元大金	-40.32%	-90.5	0	-90.5	-10	0	10	22.4	0	22.4	31.5
兆豐金	25.55%	67	0	67	8	8	0	32.8	32.8	0	41.2
台新金	-8.50%	-54.9	-1	-54	-23	15	39	16.6	16.6	16.6	18.8
新光金	-5.57%	-17.5	0	-17.4	-35	1	37	8.5	8.5	8.5	9
國票金	-22.53%	-35.9	-0.1	-35.8	-11	2	13	12.3	12.3	12.2	15.5
永豐金	21.62%	50.2	0.7	49.5	8	14	6	16.6	16.6	16.7	22.8
中信金	24.89%	43.2	0.1	43.2	3	8	5	21.7	21.7	21.7	36.1
第一金	5.28%	2.8	0	2.8	2	2	0	26.5	26.5	0	27.9
王道銀行	2.98%	2.6	0	2.6	8	9	0	9.9	9.9	9.6	10.2
遠百		0	0	0	0	0	0	22.9	0	22.9	34.4
農林	1.63%	1.1	0.1	0.9	1	3	2	21.5	21.4	21.5	22.4
潤泰全	13.24%	52.1	0	52.1	7	7	0	56.3	56.3	0	63.7
誠品生活		0	0	0	0	0	0	67.4	0	67.4	59.4
淘帝-KY	30.74%	33.8	0	33.8	-8	0	8	13.7	0	13.7	9.5
三商家購	8.02%	10	0	10	3	3	0	41.8	41.8	0	45.1
豐達科	-5.10%	-14.5	-0.6	-13.9	-1	2	3	94.7	94.9	94.6	108.5
神基	-28.92%	-46.8	3.1	-49.9	-1	2	3	54	53	54.6	104.5
晶豪科	-6.01%	-215.6	8.2	-223.8	-24	19	43	83.4	83.1	83.6	92.9
大立光		0	0	0	0	0	0	2,165	2,169.3	2,157.3	2,250
華立	50.70%	44.2	0	44.2	1	1	0	87.3	87.3	0	131.5
今皓	26.08%	142	0	142	23	23	0	23.7	23.7	0	29.9
晟銘電	67.60%	59.8	0.4	59.4	1	4	3	22.1	22.1	22.2	81.5
聯陽	83.63%	151.2	0	151.2	2	2	0	90.4	90.4	0	166
嘉晶	7.40%	10.5	0	10.5	-1	1	2	71	71	71	60.4
奇鋐	-90.78%	-520.9	-2	-518.8	-1	3	4	143.4	143.8	143.2	662
亞光	1.14%	3	0.4	2.6	-2	2	4	65.6	65.5	65.7	64.4
威強電	6.84%	64.2	0.9	63.3	-10	1	11	85.4	84.5	85.4	79.1
信邦		0	0	0	0	0	0	339	339	0	287
星通	13.05%	233.5	37.6	195.9	5	60	55	29.8	29.5	30.2	68.7
盛達	2.44%	52.6	15.8	36.8	-12	34	46	46.8	46.5	47	44
增你強	13.43%	8.7	0	8.7	2	2	0	32.4	32.4	0	36.8
零壹	-25.73%	-168.7	-1.8	-166.9	-8	4	12	54.7	55	54.5	75.4
偉訓	29.73%	500.5	-1.5	502	16	37	21	45.5	45.5	45.5	76.9
威健	-31.22%	-9.3	0	-9.3	0	0	1	30	30	30	39.3
聯詠	-5.35%	-186.9	10.5	-197.4	-1	7	8	437	436.1	437.6	635
智原	-1.24%	-83.1	5.4	-88.5	-1	33	34	196.4	196.3	196.5	285
文曄	-0.50%	-6.1	-6.1	0	0	18	18	67.5	67.7	67.3	151
欣興	5.90%	757.4	30.5	726.8	19	88	69	145.9	145.7	146.2	184
全台	-22.77%	-659.4	-1.5	-657.9	-102	10	113	25.6	25.8	25.6	32
晶技	-15.01%	-66.9	1.2	-68.1	-3	2	5	89.1	88.7	89.3	112
科風	11.82%	23.4	12.7	10.7	-1	4	5	39.6	37.8	41	30.3
台灣大	-2.94%	-3	0	-3	-1	0	1	102	0	102	105
建碁	0.30%	7.9	-19.2	27.1	-3	34	37	71.1	71.4	70.8	61.8
訊舟	9.63%	4.9	0.1	4.8	-2	1	3	16.8	16.8	16.8	14.4
益登	-17.19%	-54	0	-54	11	11	0	28.6	28.6	0	23.7
精金	16.89%	1.7	0	1.7	-1	0	1	9.9	0	9.9	8.2
力特	87.86%	202.6	0	202.6	12	12	0	19.2	19.2	0	36.1
夆典	24.15%	13.3	0	13.3	5	5	0	11	11	0	13.7
富華新	-0.67%	-18.8	24.9	-43.7	4	59	55	47.2	47	47.4	36.1
立德	-5.21%	-0.8	-0.8	0	0	1	1	15.4	15.8	15	20.6
華晶科	-6.49%	-147.3	0.2	-147.5	-62	1	64	35.5	35.3	35.5	37.8
銘異	-54.86%	-19.2	0	-19.2	-2	0	2	17.5	0	17.5	27.1
建漢	3.87%	4.5	0	4.5	-5	0	5	23.3	0	23.3	22.4
協禧	-24.73%	-40.5	0	-40.5	-6	0	6	27.3	0	27.3	34.1
僑威	-69.43%	-391.8	0.3	-392.1	-12	1	13	43.4	43.2	43.4	76.1
聯亞	-2.58%	-17.5	-1.6	-15.9	3	5	2	135.6	135.8	135	130.5
艾訊	0.20%	0.3	0.3	0	0	2	2	75.6	75.6	75.7	88.1
日電貿	-8.44%	-25.1	-0.3	-24.8	-4	1	5	59.4	59.6	59.3	65.5
鴻碩	6.05%	36.1	0	36	-16	1	17	35	35	35.1	32.8
港建*	20.92%	40	0	40	-5	0	5	38.3	0	38.3	30.3
聯傑	-6.90%	-2.3	0	-2.3	1	1	0	33.4	33.4	0	31.1
穩懋	15.18%	84	0	84	-1	1	3	184.5	184.5	184.5	142.5
弘塑	237.66%	732	0	732	1	1	0	308	308	0	1,040
耀登	-20.97%	-34.5	0	-34.5	1	1	0	164.5	164.5	0	130
晶宏	-9.52%	-19.8	-3.8	-16.1	1	2	1	104	105.3	101.5	89.2
大綜	-132.43%	-82.9	0	-82.9	-1	0	1	62.6	0	62.6	145.5
正達	19.60%	10.7	0	10.7	2	3	1	18.2	18.2	18.2	23.6
精確	-13.91%	-254.3	11.7	-266	10	30	19	60.9	60.7	61.3	36.5
公準	0.99%	0.8	0.8	0	0	1	1	80.6	80.2	81	120
景碩	-15.83%	-110.9	-0.8	-110.1	5	6	1	116.7	116.8	116	94.8
樺晟	-18.95%	-14.5	0	-14.5	5	5	0	15.3	15.3	0	12.4
佰研	3.92%	7.8	0	7.8	5	5	0	39.8	39.8	0	41.4
耀勝	26.91%	163.4	-2.5	165.9	2	8	6	75.9	76.1	75.7	159
全科	-13.28%	-54.1	0	-54.1	10	10	0	40.7	40.7	0	35.3
順達	22.90%	35.1	0	35.1	2	2	0	76.7	76.7	0	94.2
茂訊		0	0	0	0	0	0	53	53	0	102
優群	-42.08%	-46.5	0	-46.5	-1	0	1	110.5	0	110.5	157
大學光	0.25%	1	1	0	0	1	1	395.5	395	396	251
台嘉碩	-0.17%	-0.1	-0.1	0	0	1	1	29.2	29.3	29.2	28.3
三顧	0.22%	1	-4.4	5.3	0	8	9	48.8	49.1	48.5	43.2
原相	41.23%	134	0	134	3	3	0	108.3	108.3	0	153
金麗科	-38.46%	-150	0	-150	-1	1	2	195	195	195	345
緯創	50.54%	1,975.8	7.5	1,968.2	26	95	68	41.1	41.1	41.2	114
光環	43.76%	21.8	0.4	21.3	1	2	1	24.9	24.7	25.2	46
千如	26.74%	216	1	215	-25	1	26	31.1	30.1	31.1	22.5
鑫創		0	0	0	0	0	0	20.2	20.2	0	28.2
威剛	-15.54%	-981.6	5.2	-986.8	-34	45	79	79.9	79.9	80	109
欣銓	20.82%	407.9	3.1	404.8	28	34	6	57.6	57.5	58.1	72
昇陽	-99.23%	-64.5	0	-64.5	-5	0	5	13	0	13	25.9
東碩	1.34%	0.7	0.7	0	0	1	1	52.4	52	52.7	30.5
東浦	11.24%	232.1	3.8	228.3	-59	9	68	30.4	30	30.4	26.6
鈊象	28.29%	467.6	11.1	456.5	0	3	2	551	548.5	554.1	1,005
杭特	3.18%	1.2	0	1.2	2	2	0	18.9	18.9	0	19.5
岱稜		0	0	0	0	0	0	27.2	0	27.2	35.5
鼎天	110.08%	142	0	142	5	5	0	25.8	25.8	0	54.2
聯德	35.75%	13.8	0	13.8	2	2	0	19.3	19.3	0	26.2
弘憶股	105.59%	272.6	-0.1	272.7	10	12	2	21.5	21.5	21.5	48.8
建舜電	4.37%	14.2	0	14.2	-14	0	14	23.2	0	23.2	22.2
雙鴻	-212.57%	-5,197.9	0.8	-5,198.7	-8	2	11	222.3	222	222.4	800
泰碩	-53.26%	-25.3	0	-25.3	-1	0	1	47.5	0	47.5	72.8
泰谷	-110.24%	-186.7	0.3	-187	-8	4	12	14.1	14.1	14.1	37.5
奇偶	1.87%	0.8	0.8	0	0	1	1	42.7	42.3	43.1	57.6
臺慶科	17.12%	19	0	19	1	1	0	111	111	0	130
先進光	48.17%	299	4.7	294.3	3	6	3	103.4	102.9	104.5	201
上詮	-394.53%	-2,612.8	0	-2,612.8	-25	0	25	26.5	0	26.5	131
精材	6.45%	7	0	7	1	1	0	108.5	108.5	0	115.5
明泰	6.07%	23.5	0.8	22.7	-9	2	11	35.2	34.9	35.3	32.8
漢科	95.49%	101.6	0	101.6	2	2	0	53.2	53.2	0	104
玉晶光	5.95%	69	-3.2	72.1	1	3	2	386.2	386.9	385.3	459
台端	-33.98%	-57.8	0	-57.8	-11	0	11	15.5	0	15.5	20.7
哲固	-3.40%	-1	0	-1	1	1	0	29.4	29.4	0	28.4
類比科	15.33%	28.9	-0.6	29.5	2	3	1	62.8	63	62.4	77.7
聯一光	8.94%	48	9.3	38.7	-5	7	12	44.7	43.9	45.2	37.5
創意	17.01%	2,880	182.8	2,697.2	9	16	7	1,058.3	1,050.3	1,076.4	1,350
展達	-49.21%	-357	0	-357	12	12	0	60.5	60.5	0	30.7
晶睿	3.26%	8.5	8.5	0	0	1	1	260.8	256.5	265	133
由田	2.94%	27.3	0	27.3	-10	0	10	92.8	0	92.8	90.1
安勤	-11.02%	-320.7	-15	-305.7	-14	16	30	97	97.6	96.7	118.5
群創	5.37%	51.4	0.3	51.1	-65	1	66	14.5	14.2	14.5	13.7
力致	-0.24%	-1.2	-1.2	0	0	7	7	71.8	71.9	71.7	158
崧騰	14.19%	6.2	0	6.2	1	1	0	44.1	44.1	0	50.3
單井	1.58%	0.9	-0.3	1.2	1	2	1	28.6	28.7	28.4	29.9
昇達科	-0.26%	-21	-43.2	22.2	1	45	44	178.8	179.3	178.3	201.5
誠研	46.05%	30.2	0	30.2	-7	0	7	9.4	0	9.4	5.1
陽程	9.69%	68.7	0	68.7	-20	0	20	35.4	0	35.4	32
環天科	-8.88%	-9.5	0	-9.5	5	5	0	21.4	21.4	0	19.5
揚明光	-37.37%	-98.8	0	-98.8	3	3	0	88.1	88.1	0	55.2
位速	32.36%	23.3	0	23.3	-2	0	2	36	0	36	24.4
柏騰	-0.41%	-1.1	1.6	-2.7	-5	5	10	26.9	26.7	27	27.6
華盈	14.55%	78	12.5	65.5	-10	13	23	23.3	22.7	23.6	17.1
鴻翊	13.54%	26.1	0	26.1	-8	0	8	24.1	0	24.1	20.8
凡甲	65.36%	91.5	0	91.5	1	1	0	140	140	0	231.5
聚積		0	0	0	0	0	0	122.5	122.5	0	94.2
台勝科	4.88%	8	8	0	0	1	1	164	160	168	172
嘉澤	-1.87%	-17.2	-17.2	0	0	1	1	921.7	930.6	913.4	1,475
曜越	6.99%	2.7	0	2.7	1	1	0	38.5	38.5	0	41.2
西柏	-44.54%	-681.5	1.6	-683.1	22	26	4	58.9	58.8	59.2	27.8
敦泰	-5.27%	-749.9	44.2	-794.1	-156	19	175	81.4	79.3	81.6	86.7
聯穎	2.30%	1.7	0	1.7	-5	0	5	15.2	0	15.2	14.9
同致	25.12%	76.5	0	76.5	-1	0	2	152.3	152.5	152.3	114
禾瑞亞	-23.63%	-31.5	0	-31.5	2	2	0	66.7	66.7	0	50.9
神準	-23.54%	-162	3.5	-165.5	1	2	1	344.2	343	346.5	177.5
牧德	-124.67%	-2,350	0	-2,350	-10	0	10	188.5	0	188.5	423.5
逸昌	-45.11%	-13.1	0	-13.1	-1	0	1	29.2	0	29.2	42.3
大塚	0.84%	1	1	0	0	1	1	119.5	119	120	158
聯合再生	44.31%	46.7	0	46.7	-5	0	5	21.1	0	21.1	11.8
閎康		0	0	0	0	0	0	186	186	0	272
通嘉	-17.00%	-21.3	2.5	-23.7	-1	1	2	62.6	61	63.5	87.2
瑞鼎		0	0	0	0	0	0	417.4	417	431	441.5
磐儀	11.17%	43.9	1.7	42.2	-6	2	8	49.1	48.5	49.3	42.3
智易	62.26%	264	0	264	4	4	0	106	106	0	172
谷崧	-24.81%	-16.8	0	-16.8	-5	0	5	13.5	0	13.5	16.9
安可	21.06%	7.2	0.1	7.2	1	2	1	17.2	17.2	17.3	24.4
碩天	-124.41%	-474	0	-474	-3	0	3	127	0	127	285
光頡	-3.54%	-14.9	2.6	-17.5	1	6	5	70.1	69.9	70.4	52.4
地心引力	-21.40%	-20.9	-2.3	-18.6	1	2	1	48.8	49.6	47.3	31
新鉅科	1.67%	0.5	0.5	0	0	1	1	29.9	29.7	30.2	29.4
精聯	-8.66%	-2.8	0	-2.8	0	1	0	32.3	32.3	32.1	29.6
健策	1.43%	6.8	6.8	0	0	1	1	474	470.7	477.5	901
世芯-KY		0	0	0	0	0	0	1,195	1,195	0	2,835
鑫科	2.54%	0.9	0.9	0	0	1	1	33.4	33	33.9	44.7
安瑞-KY	19.23%	66.5	0	66.5	14	14	0	24.7	24.7	0	29.5
貿聯-KY	-6.70%	-339.9	-8.9	-331	6	18	12	281.9	282.2	281.4	227
光耀	-68.88%	-64.2	0	-64.2	-4	0	4	23.3	0	23.3	39.4
TPK-KY	-10.36%	-7.1	0	-7.1	-1	0	2	34.3	34.3	34.3	37.8
德微	-0.96%	-54	-54	0	0	18	18	310.9	312.4	309.4	295.5
新至陞		0	0	0	0	0	0	92.5	92.5	0	146
家登	-1.93%	-28.5	-5	-23.5	-1	3	4	369.7	370.7	369	392.5
亞太電	14.98%	14.6	0	14.6	14	15	0	6.5	6.5	6.5	7.5
榮昌	33.16%	22.3	0	22.3	-1	0	1	67.1	0	67.1	44.9
達能	-21.31%	-16.3	0	-16.3	-5	0	5	15.3	0	15.3	18.5
湧德	-66.22%	-74.7	0	-74.7	-3	0	3	37.6	0	37.6	62.5
營邦	-1.39%	-37.5	-37.5	0	0	20	20	134.5	135.5	133.6	302.5
大眾控	-4.72%	-4.9	-0.4	-4.5	-1	1	2	51.9	52.2	51.8	56.3
欣陸	13.31%	41.3	2.3	39	5	10	5	31	30.9	31.3	38.7
合勤控	5.86%	6.5	0	6.6	2	3	1	37.3	37.3	37.3	40.6
永信		0	0	0	0	0	0	44.4	0	44.4	49.9
神達	58.53%	79.8	0	79.8	5	5	0	27.3	27.3	0	43.2
漢磊	-12.01%	-98.9	2.1	-101	4	9	5	91.5	91.3	91.8	66.1
連展投控	17.48%	2.2	0	2.2	-1	0	1	12.3	0	12.3	10.2
日月光投控	12.25%	110.5	4	106.5	3	8	5	112.8	112.5	113.3	148
永崴投控	-15.81%	-5.8	0	-5.8	-1	0	1	37	0	37	42.9
富采	-14.72%	-194.9	4.5	-199.4	21	25	4	53	52.8	53.9	43.3
定穎投控	-90.73%	-1,334.5	-6.8	-1,327.7	-32	32	64	23	23.1	22.9	64.4
永日	20.34%	12	0	12	2	2	0	29.5	29.5	0	35.5
東洋	0.46%	1.4	-0.4	1.8	2	4	2	76.6	76.7	76.5	77.6
濟生	14.03%	4.3	0	4.3	-1	0	1	30.3	0	30.3	26.1
健喬	10.60%	124.3	-0.2	124.4	-16	9	25	46.9	46.9	46.9	39.1
旭富	26.25%	63	0	63	-2	0	2	120	0	120	88.5
晟德	1.28%	0.6	0.6	0	0	1	1	46.8	46.5	47.1	43.6
中天	-23.37%	-125.4	-0.5	-125	5	8	3	67.1	67.2	67	42.2
聯合	81.65%	90.8	0	90.8	2	2	0	55.6	55.6	0	101
健亞	-12.46%	-23.9	0	-23.9	6	7	0	27.4	27.4	27.3	24
曜亞	0.67%	0.5	0.5	0	0	1	1	74.7	74.4	74.9	115
馬光-KY	-7.62%	-28.6	0.6	-29.2	4	10	6	37.5	37.5	37.6	30.2
國光生	-28.70%	-22.7	0	-22.7	2	2	0	39.6	39.6	0	28.2
中裕	-3.91%	-43.6	-3.3	-40.3	8	12	4	92.8	93	92.2	88
鈺緯	-2.81%	-4.7	-4.7	0	0	3	3	55.2	56.1	54.5	39.2
樂威科-KY	-61.10%	-20.5	0	-20.5	1	1	0	33.6	33.6	0	13.1
訊映	30.53%	67.5	0	67.5	-6	0	6	36.8	0	36.8	25.6
太景*-KY	1.16%	0.3	0.3	0	0	2	2	15.1	15	15.2	15
智擎	1.79%	2	2	0	0	1	1	112	111	113	93.4
鐿鈦	-7.39%	-9.5	0	-9.5	1	1	0	128.5	128.5	0	119
承業醫	-19.15%	-108.7	-1.8	-107	6	8	2	71	71.1	70.3	53.3
松瑞藥	9.13%	28.2	0.6	27.6	11	16	5	19.3	19.3	19.4	21.8
瑞基	-46.57%	-28.5	0	-28.5	1	1	0	61.2	61.2	0	32.7
久裕	11.45%	20.1	0	20.1	9	9	0	19.6	19.6	0	21.8
浩鼎	24.60%	40	0	40	-2	0	2	81.3	0	81.3	61.3
佐登-KY	43.94%	41.3	0	41.3	-1	0	1	94	0	94	52.7
環泰	17.02%	114.5	-1.2	115.6	23	47	24	14.3	14.3	14.3	19.4
炎洲	19.19%	15.7	0.1	15.6	3	5	1	16.4	16.4	16.5	20.3
利勤	29.68%	84.4	0.2	84.2	-10	1	11	25.9	25.7	25.9	17.5
廣越	-2.20%	-2.5	0	-2.5	1	1	0	113.5	113.5	0	111
宜新實業	-27.31%	-9.6	0	-9.6	1	1	0	35.2	35.2	0	25.6
崇友	54.41%	40.2	0	40.2	1	1	0	73.8	73.8	0	114
永彰		0	0	0	0	0	0	42	42	0	54.9
拓凱	-5.26%	-33	-1	-32	2	3	1	209.3	209.5	208.5	193.5
晟田	5.58%	11.7	2.6	9.1	-2	4	6	35	34.6	35.2	30.7
銘鈺	1.60%	0.5	0	0.5	1	1	0	31.2	31.2	0	31.7
智伸科	-30.72%	-87.7	0	-87.7	2	2	0	142.8	142.8	0	98.9
力達-KY	-1.91%	-1.8	0	-1.8	3	3	0	31.4	31.4	0	30.8
時碩工業	2.27%	4.8	-3.3	8.2	-3	1	4	53.3	56	52.7	50
磐亞	-11.86%	-21.4	0	-21.4	-14	0	14	12.9	0	12.9	14.5
永昕	-12.34%	-4.9	0	-4.9	-1	0	1	40.1	0	40.1	45.1
泰博	5.47%	31	0	31	-1	2	3	189	189	189	158
康普	36.00%	35.5	0	35.5	-1	0	1	98.6	0	98.6	63.1
合一	-4.76%	-400.2	42.9	-443.1	3	31	27	271	270.3	271.9	159.5
皇將	22.19%	7.1	0	7.1	-1	0	1	32	0	32	24.9
台耀	0.60%	13.9	-2.8	16.7	1	29	28	80.4	80.5	80.4	97.2
強生	-47.67%	-73.7	0	-73.7	-3	0	3	51.5	0	51.5	76.1
勤凱	-75.75%	-93.1	0	-93.1	-2	0	2	61.5	0	61.5	108
材料-KY	5.62%	20.9	20.9	0	0	1	1	371.8	360.7	381.5	752
晶呈科技	55.83%	100.5	0	100.5	1	1	0	180	180	0	280.5
上品	33.76%	104.5	0	104.5	1	1	0	309.5	309.5	0	414
大略-KY	-54.88%	-14.7	0	-14.7	3	3	0	8.9	8.9	0	4
遠傳		0	0	0	0	0	0	75.9	75.9	0	83
正文	-2.03%	-8.8	-3.4	-5.4	-2	12	14	31	31.2	30.9	33.6
前鼎	-189.48%	-125.1	0	-125.1	-2	0	2	33	0	33	95.6
致伸	58.48%	35.5	0	35.5	1	1	0	60.7	60.7	0	96.2
事欣科	-0.50%	-1	0.8	-1.8	2	6	4	33.4	33.3	33.5	32.4
新唐	2.42%	29	2.5	26.5	-1	7	8	149.8	149.6	150	123.5
力士	-21.35%	-68	0	-68	5	5	0	63.7	63.7	0	50.1
泰鼎-KY	-29.37%	-17.6	0	-17.6	1	1	0	60.1	60.1	0	42.5
新盛力	-5.75%	-16.3	-0.8	-15.5	1	6	5	47.2	47.3	47.1	31.8
太極	-29.96%	-124.3	0	-124.3	13	13	0	31.9	31.9	0	22.4
和碩	38.59%	380.2	0.1	380.1	13	14	1	70.4	70.4	70.5	99.6
辣椒	-4.78%	-6.5	0	-6.5	3	3	0	45	45	0	42.8
牧東	47.04%	60	1.4	58.6	-5	2	7	18.2	17.7	18.4	6.7
凌通	-11.81%	-20.4	0	-20.4	3	3	0	57.6	57.6	0	50.8
緯軟	15.32%	55	0	55	3	3	0	119.7	119.7	0	138
光鋐	27.06%	9.1	0	9.1	2	2	0	16.7	16.7	0	21.3
臻鼎-KY	-1.30%	-1.5	0	-1.5	-1	0	1	115	0	115	116.5
誠美材	-3.89%	-4.9	0.1	-4.9	-7	2	10	12.5	12.5	12.5	13.2
天鈺	-11.88%	-310.4	-8.6	-301.8	-2	12	15	174.2	174.6	173.9	274.5
十銓	-2.53%	-196.1	42.1	-238.2	-7	104	111	69.8	69.6	70	104
立積	-6.31%	-392.8	-94	-298.7	-7	37	44	141.5	142.9	140.3	183
IET-KY	9.22%	19.8	0	19.8	-3	0	3	71.6	0	71.6	65
廣穎	16.13%	23.4	-0.3	23.7	2	5	3	29	29.1	29	40.9
佳凌	-1.04%	-6.3	1.3	-7.6	1	12	11	50.3	50.2	50.4	42.6
眾達-KY	32.29%	864.8	9.9	854.9	-17	5	22	121.7	120.1	122.1	71.8
華星光	27.26%	616.8	15.7	601.1	8	44	35	51.4	51.2	51.7	118
榮剛	-5.76%	-56.9	2.2	-59.2	-15	4	19	52.1	51.6	52.2	56.1
久陽	-9.42%	-5.2	0	-5.2	2	2	0	27.6	27.6	0	25
華祺	19.06%	10.9	0	10.9	-1	0	1	57.2	0	57.2	46.3
訊連	3.33%	10.3	-2.7	13	-1	2	3	103.2	104	102.7	89.7
中茂	21.60%	39.6	0	39.6	-5	0	5	36.7	0	36.7	28.8
新鼎	-82.00%	-271	0	-271	-3	0	3	110.2	0	110.2	200.5
蒙恬	-10.07%	-3	0	-3	1	1	0	29.8	29.8	0	26.8
萬達光電	-13.30%	-4.2	0	-4.2	1	1	0	31.2	31.2	0	27.1
全訊	7.54%	225.5	22.1	203.4	-10	6	16	186.8	184.2	187.8	167.5
乙盛-KY	11.19%	1,307.5	-15.2	1,322.7	-141	37	178	65.7	66	65.6	56.2
天鉞電	-44.33%	-10.5	0	-10.5	-1	0	1	23.8	0	23.8	34.4
虹堡	15.60%	80.9	1.4	79.5	2	6	4	86.4	86.3	86.6	126
智崴	-1.97%	-2.5	0	-2.5	1	1	0	127	127	0	124.5
祥碩	-65.65%	-755	0	-755	-1	0	1	1,150	0	1,150	1,905
笙科	3.03%	0.9	0	0.9	1	1	0	31.4	31.4	0	32.4
jpp-KY	-0.77%	-38.7	-38.7	0	0	43	43	116.9	117.4	116.5	148.5
界霖	24.94%	66.6	0	66.6	-3	0	3	89	0	89	66.8
宜鼎	-2.55%	-124	-85.6	-38.4	0	15	14	324.4	327.4	321.2	289
杰力	22.93%	30.5	0	30.5	-1	0	1	133	0	133	102.5
桂盟	-1.75%	-2.5	0	-2.5	1	1	0	143	143	0	140.5
系統電	1.93%	69.4	9.8	59.6	-5	73	78	46.1	46	46.2	34.3
寶島科	-19.13%	-37.4	1.2	-38.6	-1	2	3	65.2	64.8	65.4	104
光聯	-18.71%	-67.2	0	-67.2	16	16	0	22.5	22.5	0	18.3
美而快	1.64%	4.2	4.2	0	0	3	3	85.2	84.5	85.9	67.9
華容	-7.03%	-1.7	0.4	-2.1	-1	1	2	12.1	11.9	12.2	14.3
世界	2.36%	6.8	-0.8	7.6	-2	1	3	96.1	96.7	95.9	92.1
鈺創	0.29%	2.8	4.8	-2	-5	15	20	47.8	47.6	47.9	48.3
協益		0	0	0	0	0	0	22	22	0	36
中光電	-34.77%	-425.4	-0.5	-424.9	-16	2	18	68	68.2	67.9	94.5
金利	-36.05%	-42.5	0	-42.5	-4	0	4	29.5	0	29.5	40.1
中磊	15.22%	28.6	0.8	27.8	1	2	1	94	93.7	94.5	121.5
台半	-25.27%	-131.7	0.3	-132	4	5	1	104.3	104.2	104.5	71.2
崇越		0	0	0	0	0	0	190.5	190	191	251
高技	-41.03%	-27.2	0	-27.2	-1	0	1	66.3	0	66.3	93.5
均豪	91.38%	53	0	53	2	2	0	29	29	0	55.5
宣德	-7.05%	-20	0	-20	-5	0	5	56.7	0	56.7	60.7
霖宏	-13.30%	-38.5	0	-38.5	-10	0	10	29	0	29	32.8
富驊	-22.45%	-12.9	0	-12.9	-1	1	2	28.6	28.6	28.6	41.5
瀚宇博	15.89%	17.7	0.2	17.5	1	3	2	37.1	37	37.2	54.5
德宏	-4.40%	-43.9	-21.5	-22.4	4	63	59	15.8	16	15.6	10.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.5
中美晶		0	0	0	0	0	0	154.5	154.5	0	197
慧友	-71.06%	-11.1	0	-11.1	-1	0	1	15.6	0	15.6	26.6
通泰	-17.73%	-8.9	0	-8.9	-2	0	2	25.1	0	25.1	29.6
凱崴	-21.76%	-16.4	0	-16.4	-7	0	7	10.8	0	10.8	13.2
力麒	38.81%	167.3	0	167.3	44	44	0	9.8	9.8	0	13.6
隆大	125.42%	30.1	0	30.1	1	1	0	24	24	0	54.1
工信	90.00%	41.2	0	41.2	6	6	0	7.6	7.6	0	14.5
遠雄	56.97%	356.1	0	356.1	11	11	0	56.8	56.8	0	89.2
長虹	74.68%	59	0	59	1	1	0	79	79	0	138
四維航	-14.82%	-227.2	3.6	-230.8	31	57	26	26.9	26.8	27	19.4
中菲行	11.61%	9.9	0	9.9	1	1	0	85.3	85.3	0	95.2
鳳凰	3.48%	17.7	3.6	14.1	1	8	7	63.7	63.4	63.9	77.5
中租-KY	0.02%	0	0	0	0	1	1	222.1	222	222.1	173
上海商銀	-0.64%	-0.3	0	-0.3	-1	0	1	46.6	0	46.6	46.9
合庫金	1.33%	1.4	0.1	1.3	3	4	1	26.3	26.3	26.4	26.7
群益證	-124.58%	-134.6	0	-134.6	-9	0	9	12	0	12	27
宏遠證	36.50%	7.2	0	7.2	2	2	0	9.9	9.9	0	13.5
福邦證	48.56%	51.6	-0.1	51.7	8	10	1	10.6	10.7	10.5	16.4
創惟	-15.12%	-129.5	4.3	-133.8	5	7	2	122.3	121.9	124	95.1
亞元	23.80%	89	0	89	-20	0	20	18.7	0	18.7	14.3
大宇資	9.72%	18.1	-0.8	18.9	2	3	1	62.1	62.3	61.5	71.7
邁達特	-34.16%	-155	0.2	-155.2	-9	2	11	41.2	41.2	41.3	58.5
亞矽	-88.73%	-31.5	0	-31.5	-2	0	2	17.8	0	17.8	33.5
彩晶	18.90%	71.6	0	71.6	-28	1	30	12.6	12.7	12.6	10.2
建達	19.17%	28.4	0.6	27.8	-2	2	4	37	36.8	37.1	23.3
新普	39.57%	485.2	0	485.2	4	4	0	306.6	307.2	301.5	428.5
擎邦	-52.64%	-2,026.8	-40.3	-1,986.5	-63	69	132	29.2	29.6	29	60.5
上奇		0	0	0	0	0	0	68	68	0	71.4
廣運	177.06%	2,808.4	-0.5	2,808.9	47	53	6	29.9	29.9	29.9	89.7
信音	41.29%	9.2	0	9.2	1	1	0	22.4	22.4	0	31.7
普誠	31.40%	33.3	0	33.3	-3	0	3	35.3	0	35.3	24.3
金橋	-34.43%	-310.5	-0.8	-309.7	27	36	9	25.1	25.1	25	13.6
萬旭	-20.70%	-10.7	0	-10.7	2	2	0	25.9	25.9	0	20.5
茂達	-4.81%	-67.5	-12.8	-54.8	0	8	9	156	156.8	155.2	210
亞翔	-345.44%	-12,885.5	8.5	-12,894	-63	12	75	49.7	49.1	49.8	254.5
訊達	-0.60%	-0.3	-0.3	0	0	2	2	20.8	20.8	20.7	28.8
友勁	-26.33%	-135.5	-0.2	-135.2	38	39	1	13.2	13.2	13	9.6
振曜	1.45%	3	3	0	0	2	2	103.3	102.5	104	125
耕興		0	0	0	0	0	0	264.5	264.5	0	245.5
頎邦	6.42%	8.9	0.5	8.3	1	2	1	69.3	69.2	69.7	77.5
驊宏資	-51.11%	-229.7	-4.8	-224.9	-20	3	23	19.5	21	19.4	30.6
撼訊	3.19%	2.5	0	2.5	0	0	1	78.3	78.2	78.3	75.8
松上	-4.65%	-1	0	-1	-1	0	1	21.5	0	21.5	22.5
欣技	-27.28%	-136.7	-0.6	-136	16	17	1	29.5	29.5	28.9	21
捷波	-36.20%	-84	0	-84	-7	0	7	33.2	0	33.2	45.2
華電網	2.96%	164.1	165.3	-1.2	2	260	258	21.3	21	21.7	20.4
華興		0	0	0	0	0	0	12.2	0	12.2	14.7
久正	9.71%	13.5	0	13.5	10	10	0	13.9	13.9	0	15.3
宏齊	-6.83%	-52.8	0.2	-52.9	29	30	1	25.7	25.7	25.9	23.9
統振	36.53%	515.9	0	515.9	35	35	0	40.4	40.4	0	55.1
信昌電	-10.76%	-8.5	-0.2	-8.4	-1	1	2	39.7	39.9	39.7	48.1
立敦	-3.05%	-1.2	0	-1.2	-1	0	1	37.8	0	37.8	38.9
瑞儀	-88.59%	-1,669	0	-1,669	-17	0	17	110.8	0	110.8	209
達麗	-107.91%	-35.5	0	-35.5	-1	0	1	32.9	0	32.9	68.3
橘子	6.04%	4.4	0	4.4	1	1	0	73.5	73.5	0	77.9
合晶	15.43%	44.3	0	44.2	-5	1	6	47.8	47.8	47.8	39
大豐電		0	0	0	0	0	0	50.3	0	50.3	54.5
幃翔	-4.82%	-23.1	-3	-20.1	-20	10	30	16	16.2	15.9	16.9
新潤	-143.71%	-291.3	0	-291.3	-5	0	5	40.5	0	40.5	98.8
萬潤	-255.57%	-348.6	0	-348.6	-2	0	2	68.2	0	68.2	242.5
廣明		0	0	0	0	0	0	57.9	57.9	0	88.7
萬泰科	15.39%	165.5	0	165.5	34	34	0	31.6	31.6	0	36.5
精成科	69.75%	445.6	-0.5	446.1	10	19	8	33.6	33.6	33.6	74.2
育富	3.71%	5.9	-2.3	8.2	1	6	5	26.3	26.5	26	34.7
詩肯	10.63%	5	0	5	-1	0	1	47.1	0	47.1	42.1
帆宣	-18.81%	-50.5	0	-50.5	-2	0	2	134.3	0	134.3	159.5
佳必琪	47.68%	170.6	-13.7	184.3	1	7	5	51.1	52.3	49.6	144.5
盛群	20.62%	15.4	0	15.4	-1	0	1	74.7	0	74.7	59.3
海韻電		0	0	0	0	0	0	63.4	0	63.4	83.6
詮欣	-6.91%	-27.5	0	-27.5	5	5	0	79.6	79.6	0	74.1
今國光	11.25%	41.1	0	41.1	-13	0	13	28.1	0	28.1	25
居易	35.98%	9.7	0	9.7	1	1	0	27.1	27.1	0	36.9
中探針	3.32%	3	0	3	2	2	0	45.2	45.2	0	46.7
岳豐	-15.74%	-8.8	0	-8.8	2	2	0	28	28	0	23.6
旺矽	137.44%	1,844.9	-0.9	1,845.9	7	10	3	134.2	134.3	134	398
聚鼎	-17.91%	-11.8	0	-11.8	1	1	0	65.9	65.9	0	54.1
光鼎		0	0	0	0	0	0	12.7	12.7	0	10
系微	27.31%	106	-1.3	107.3	1	3	2	129.4	129.7	129	237
旺玖	27.34%	15.2	0	15.2	2	2	0	27.8	27.8	0	35.4
華孚	-1.59%	-280.6	-162.4	-118.1	-7	217	225	78.4	78.8	78	92.8
驊訊	-0.91%	-0.9	0	-0.9	2	2	0	51.3	51.3	0	50.8
力成	84.46%	308.6	0	308.6	4	4	0	91.4	91.4	0	168.5
茂迪	6.52%	42.9	2	40.9	-4	14	18	36.5	36.4	36.6	26.4
立端	-14.34%	-104.7	0.8	-105.5	4	6	2	121.7	121.6	122	95.2
沛波	-30.04%	-8.2	0	-8.2	-1	0	1	27.3	0	27.3	35.5
矽格	-37.68%	-211	0	-211	-10	0	10	56	0	56	77.1
泰詠	4.57%	16.7	0	16.7	-10	0	10	36.4	0	36.4	34.8
台郡	-2.24%	-2.2	0	-2.2	1	1	0	99.1	99.1	0	96.9
同欣電	-23.88%	-187	0	-187	4	4	0	195.8	195.8	0	149
台燿	77.64%	110.3	0.3	110.1	1	2	1	71	71	71.2	181
台表科	0.10%	0.3	0.3	0	0	3	3	97.9	97.9	98	118
胡連	8.69%	49.6	0	49.6	4	4	0	142.6	142.6	0	155
佳邦	-53.31%	-30.6	0	-30.6	-1	0	1	57.4	0	57.4	88
啟碁	32.68%	874.3	-2	876.2	16	26	9	102.9	103	102.7	154.5
聯嘉	1.94%	17.1	-0.7	17.8	21	28	7	31.4	31.4	31.3	32.3
良維	11.48%	15.8	0	15.8	2	2	0	68.8	68.8	0	76.7
晶焱	18.37%	22.5	0	22.5	-1	0	1	122.5	0	122.5	100
樺漢	-2.99%	-64.2	-7.8	-56.4	0	7	8	268.2	268.7	267.6	324
矽力*-KY		0	0	0	0	0	0	471.5	471.5	0	404
瑞祺電通	0.88%	7	0	7	-7	0	7	114	0	114	113
韋僑	-0.66%	-5.8	-5.8	0	0	6	6	145.7	146.2	145.3	103
京晨科	-89.74%	-34.1	0	-34.1	-1	0	1	38	0	38	72.1
統新	0.42%	1.1	-0.4	1.5	3	4	1	65	65.1	64.7	65.6
光麗-KY		0	0	0	0	0	0	22.9	22.9	0	12.6
迅得	-14.16%	-251.5	-1.6	-249.9	-16	1	17	104.5	106	104.4	120
廣錠	-35.33%	-21.5	0	-21.5	1	1	0	61	61	0	39.5
光聖	-213.75%	-1,171.8	0	-1,171.8	-10	0	10	54.8	0	54.8	172
元晶	-18.95%	-249.2	5.2	-254.4	22	34	12	38.7	38.6	39	27
藥華藥		0	0	0	0	0	0	423.3	423.3	0	315
益得	16.71%	76.4	3	73.4	-9	4	13	35.2	34.6	35.4	27.2
神盾	111.61%	583.5	2.7	580.8	4	6	2	87.1	86.8	88.2	232
宇智	3.09%	41.6	-0.3	41.9	-4	16	20	67.3	67.3	67.3	56.8
保瑞	-0.96%	-35.9	-35.9	0	0	5	5	750.7	754.2	747.1	742
安集	26.05%	193.7	-1.1	194.8	-12	2	14	53.1	53.6	53	36.8
點序	7.76%	32.6	6.1	26.5	0	3	4	105	103.8	105.9	79.4
環球晶	-0.19%	-1	-1	0	0	1	1	524.5	525	524	529
晶碩		0	0	0	0	0	0	424	0	424	495.5
生華科	-22.69%	-61.3	0	-61.3	5	5	0	54	54	0	41.8
九齊	10.01%	15.6	0	15.6	-2	0	2	77.9	0	77.9	70.1
台塑化	-1.27%	-1.1	-1.1	0	0	1	1	86.5	87	85.9	71.5
聚和	3.96%	7.1	0.6	6.5	-1	3	4	45.1	45	45.2	38.7
芮特-KY	16.40%	30.9	0	30.9	-3	0	3	62.8	0	62.8	52.5
穎崴		0	0	0	0	0	0	699	695.5	708	883
保勝光學		0	0	0	0	0	0	145.5	145.5	0	72
捷敏-KY	-10.77%	-166	0	-166	20	20	0	77.1	77.1	0	68.8
愛普*	-1.16%	-52	8.1	-60.1	-1	13	14	320.1	319.7	320.4	380.5
晶心科	-8.02%	-123.9	3.4	-127.3	1	3	2	515.5	514.8	516.5	387.5
正基		0	0	0	0	0	0	87.5	87.5	0	129
高端疫苗	4.78%	5.6	0.5	5.2	-1	1	2	58.6	58.3	58.8	53.6
長科*	0.98%	11.7	5.8	5.9	-1	25	26	46	45.9	46.1	40.3
北極星藥業-KY	24.73%	147.6	-0.5	148.1	-5	1	6	99.5	99.9	99.4	69.8
興能高		0	0	0	0	0	0	26.8	26.8	0	23.3
是方	-6.31%	-48.5	0	-48.5	2	2	0	384.3	384.3	0	360
宏觀	0.30%	0.5	0.5	0	0	1	1	164.3	164	164.5	137
逸達	8.59%	130.3	-17.9	148.2	-7	6	13	116.7	118.8	115.8	94.6
達邦蛋白	65.20%	33.5	0	33.5	3	3	0	17.1	17.1	0	28.3
台康生技	18.79%	45.6	3.5	42.1	-1	1	2	121.3	119	122.5	80.4
和潤企業	-1.22%	-7.4	0	-7.4	-5	0	5	120.5	0	120.5	122
帝寶	105.11%	100.7	0	100.7	1	1	0	95.8	95.8	0	196.5
朋億*	-92.92%	-98.5	0	-98.5	-1	0	1	106	0	106	204.5
M31	-42.62%	-1,666	-15.5	-1,650.5	-2	3	6	651.6	655	649.8	1,200
信紘科	-122.69%	-87.6	0	-87.6	-1	0	1	71.4	0	71.4	159
中揚光	75.27%	32	0	32	1	1	0	42.5	42.5	0	74.4
復盛應用		0	0	0	0	0	0	228	228	0	272
騰輝電子-KY	1.82%	17.2	2.7	14.5	-8	3	11	85.7	85	85.9	84.1
雍智科技		0	0	0	0	0	0	204	204	0	288
安格	-22.50%	-25	1.5	-26.5	-1	1	2	55.6	54.6	56.1	82.5
伊雲谷	-21.29%	-28	0	-28	1	1	0	131.5	131.5	0	103.5
洋基工程		0	0	0	0	0	0	276.5	276.5	0	385
旭暉應材	-15.37%	-6	0	-6	1	1	0	38.7	38.7	0	32.8
軒郁	-116.30%	-157	0	-157	-1	0	1	135	0	135	292
惠特	-44.74%	-130.2	0	-130.2	3	3	0	97	97	0	53.6
天擎	-26.78%	-30.1	0	-30.1	2	2	0	56.2	56.2	0	41.2
長聖	-0.72%	-11	12.3	-23.3	2	7	5	219.2	218.1	220.6	206.5
力智	-0.07%	-1.5	-1.5	0	0	7	7	310.9	311	310.8	264
博晟生醫	11.19%	14.9	0	14.9	4	4	0	33.3	33.3	0	37
美達科技	47.24%	58.2	0	58.2	2	2	0	61.6	61.6	0	90.7
91APP*-KY	-19.91%	-109.5	0	-109.5	5	5	0	110	110	0	88.1
安普新		0	0	0	0	0	0	55.5	0	55.5	59.4
亨泰光		0	0	0	0	0	0	266.8	269	259	183
龍德造船	-7.59%	-190.9	-60.4	-130.5	11	20	8	125.7	127.9	120.3	117
威鋒電子	4.90%	34	-4.2	38.2	-1	2	3	231.5	232.8	230.7	192.5
台微醫	4.91%	1.9	0	1.9	-1	0	1	38.9	0	38.9	37
力積電	-13.52%	-199.6	4.1	-203.7	27	45	18	32.8	32.7	33	25.2
展碁國際	24.61%	25.4	0	25.4	2	2	0	51.6	51.6	0	64.3
視陽	-11.79%	-33	0	-33	1	1	0	280	280	0	247
華景電	-2.79%	-4	0	-4	1	1	0	143.5	143.5	0	139.5
來頡	-0.53%	-6	-6	0	0	7	7	163	163.4	162.6	146
明係	-7.46%	-17.8	-5.9	-12	1	4	3	59.6	60.5	58.5	48.5
森崴能源	-31.75%	-84.2	0.7	-84.9	-1	1	3	88.4	87.9	88.6	131
宏碁資訊	17.19%	38.5	0	38.5	1	1	0	224	224	0	262.5
千附精密	-4.34%	-21.1	6.8	-27.9	-3	2	5	97.3	94.8	98.2	107.5
汎銓	-2.17%	-6	0	-6	2	2	0	138	138	0	135
長佳智能	-24.52%	-28.2	0	-28.2	1	1	0	115	115	0	86.8
睿生光電	-46.08%	-353.1	-13.5	-339.6	4	5	1	153.3	155.5	142	70.6
永道-KY	18.65%	34.5	0	34.5	-1	0	1	185	0	185	150.5
邑錡	33.40%	103.1	2.6	100.5	2	4	2	77.2	76.7	78.1	127
台通	0.17%	0.1	0.1	0	0	4	4	14.8	14.8	14.9	21.9
矽創	0.21%	0.5	0.5	0	0	1	1	240.3	240	240.5	272.5
昇陽半導體	0.54%	9.1	25.8	-16.7	2	27	25	62.6	62.1	63.2	53.8
雷虎	-31.48%	-90.5	0	-90.5	-5	0	5	57.5	0	57.5	75.6
長園科	11.79%	15	2.2	12.9	-1	2	3	42.6	41.9	43	30.1
台虹	21.61%	36.6	0	36.6	4	4	0	42.4	42.4	0	51.5
九暘	-32.06%	-65.6	0.7	-66.3	-3	1	4	51.2	50.6	51.3	73.4
南電	-16.92%	-186.5	-4	-182.5	2	4	2	275.6	276.3	274.3	185
德勝	-44.17%	-33.8	0.8	-34.6	-1	1	2	38.3	37.8	38.6	73.2
廣積	-1.20%	-33.1	-14.8	-18.3	4	32	28	86.5	86.8	86.2	82.2
安國	0.74%	0.3	0.3	0	0	1	1	33.9	33.8	34	154
東捷	-51.00%	-10.2	0	-10.2	-1	0	1	20	0	20	30.2
全達	-16.27%	-8.4	-0.1	-8.4	-1	1	2	25.8	25.9	25.8	34.2
元太	-2.96%	-204.3	22.1	-226.4	-4	35	40	172.4	172.1	172.7	218
長華*	-12.90%	-9.4	-0.5	-8.9	-1	1	2	36.6	37	36.5	45.4
鉅橡	-6.99%	-15	0	-15	-10	0	10	21.5	0	21.5	23
伍豐	3.49%	1	0	1	1	1	0	28.6	28.6	0	29.7
致新	65.92%	118	0	118	1	1	0	179	179	0	297
宏捷科	11.96%	519	1.1	517.9	11	48	37	90.4	90.4	90.4	137.5
華鎂鑫	30.73%	22.7	-3.2	25.9	1	2	1	36.9	38	34.8	63.9
品安	21.12%	32.6	0.2	32.4	2	5	3	30.9	30.9	31	47.1
擎亞	217.90%	25	0	25	1	1	0	11.5	11.5	0	36.4
常珵	-24.64%	-22.4	0.1	-22.5	-1	1	2	45.6	45.5	45.6	68.1
瀚荃	24.82%	8.8	0	8.8	1	1	0	35.5	35.5	0	44.3
錸寶	0.49%	0.2	0.2	0	0	1	1	40.9	40.8	41	33
凌巨	-9.41%	-1.4	0	-1.4	1	1	0	14.4	14.4	0	13
華東	29.27%	60.6	0.1	60.4	14	15	1	13.8	13.8	13.9	18.1
立碁		0	0	0	0	0	0	22.6	22.6	0	23.2
至上	51.86%	767.1	0.8	766.3	15	33	18	44.8	44.8	44.9	95.9
振樺電	-9.74%	-43.5	0	-43.5	-4	0	4	111.6	0	111.6	122.5
越峰	15.07%	28.5	-0.9	29.4	3	7	4	27	27.1	26.9	36.9
南茂	8.11%	12.6	-0.7	13.2	2	4	2	38.7	38.8	38.5	45.4
博智	1.73%	29.5	13.9	15.6	2	13	11	131.3	130.7	132	138.5
達方	-40.38%	-71.3	-0.2	-71.1	-3	1	4	44.1	44.3	44.1	67.8
天宇	-38.24%	-120.1	0	-120.1	5	5	0	62.8	62.8	0	38.8
加高	-8.78%	-2.8	0	-2.8	-1	0	1	31.9	0	31.9	34.7
精星	18.52%	10	0	10	-1	0	1	54	0	54	44
志超	4.00%	33	0	33	-20	0	20	41.3	0	41.3	39.7
明基材	-6.24%	-6.8	0	-6.8	3	3	0	36.3	36.3	0	34.1
寶一	-0.77%	-23.4	-46	22.5	5	76	71	40.3	40.6	40	45.2
巨有科技	4.19%	135	-11.3	146.3	10	15	5	214.8	215.4	213.1	230
新漢	-17.87%	-216.8	0.6	-217.3	-24	3	27	44.9	44.8	44.9	54
菱光	5.04%	4.7	1.2	3.5	-2	1	3	30.8	29.9	31.1	29.3
朋程	2.05%	8	-1.3	9.3	-1	1	2	195.2	196	194.8	185.5
富鼎	-20.10%	-20.9	0	-20.9	1	1	0	104	104	0	83.1
宇瞻	-5.51%	-31.7	0.4	-32.1	-2	9	11	52.3	52.2	52.3	68.3
商丞	-6.33%	-3.6	0	-3.6	-5	0	5	11.4	0	11.4	12.1
生展		0	0	0	0	0	0	166	166	0	164.5
泰藝	34.65%	16.7	0	16.7	-1	0	1	48.1	0	48.1	31.4
群聯	-7.38%	-588.6	51.4	-640	-2	18	20	398.6	397.1	400	720
金居	-3.15%	-7.6	-0.2	-7.4	-2	2	4	60.3	60.4	60.3	64
千附	-5.87%	-21.1	0.2	-21.3	4	8	4	44.9	44.9	45	39.6
金益鼎	9.75%	15.7	0.5	15.3	1	4	3	40.4	40.3	40.5	55.6
商之器	10.33%	117	1.8	115.2	-41	5	46	24.6	24.3	24.7	21.9
金麗-KY	0.24%	0.1	0	0.1	-2	0	2	10.5	0	10.5	10.5
大江	10.61%	129.5	14.7	114.8	-2	4	6	203.5	201.3	204.9	147.5
綠電	1.57%	1.5	1.5	0	0	2	2	46.2	45.9	46.6	43
華研	-12.45%	-11.1	0	-11.1	-1	0	1	89.4	0	89.4	100.5
富邦媒		0	0	0	0	0	0	896.1	901	892.1	435
億豐		0	0	0	0	0	0	326.8	326.8	0	342.5
東哥遊艇		0	0	0	0	0	0	516	516	0	395
三貝德	3.58%	1.7	0	1.7	2	2	0	23.8	23.8	0	24.6
台汽電	4.07%	7.1	0.7	6.3	2	4	2	43.4	43.2	43.6	46.4
大汽電	-33.50%	-26.2	0	-26.2	1	1	0	78.2	78.2	0	52
愛地雅	-0.98%	-1.5	-1.5	0	0	12	12	12.7	12.8	12.7	10.6
邦泰		0	0	0	0	0	0	12.4	12.4	0	12.2
國統	-137.97%	-505.1	0.1	-505.2	-9	4	13	28.2	28.2	28.2	84.3
明安		0	0	0	0	0	0	100.5	100.5	0	76.1
新天地	-39.88%	-9.6	0	-9.6	-1	0	1	24.2	0	24.2	33.9
美德醫療-DR	-5.99%	-12.5	0	-12.5	30	30	0	7	7	0	6.5
泰金寶-DR	9.00%	0.7	0	0.7	-2	0	2	3.9	0	3.9	3.5
神州-DR	-11.25%	-3.2	0	-3.2	4	4	0	7	7	0	6.2
越南控-DR	-117.11%	-15.9	0	-15.9	-4	0	4	3.4	0	3.4	7.4
晨訊科-DR	-14.22%	-0.3	0	-0.3	-1	0	1	2.3	0	2.3	2.6
巨騰-DR	-1.42%	-0.1	0	-0.1	1	1	0	6.4	6.4	0	6.3
寶成	11.57%	3.7	0	3.7	1	1	0	31.6	31.6	0	35.2
統一實	-21.36%	-83.2	-0.1	-83.1	19	20	1	19.5	19.5	19.4	15.1
美利達		0	0	0	0	0	0	166.5	166.5	0	217.5
中保科	-24.25%	-77	0	-77	-3	0	3	105.8	0	105.8	131.5
巨大	1.16%	2	2	0	0	1	1	175.9	175	177	209
新保	2.46%	1	0	1	1	1	0	40.7	40.7	0	41.7
中鼎	-12.06%	-50.9	-0.1	-50.8	-8	2	10	42.2	42.3	42.2	48.6
成霖	37.89%	25.4	0	25.4	5	5	0	13.4	13.4	0	18.5
百和	9.35%	5.5	0	5.5	1	1	0	58.8	58.8	0	64.3
宏全	72.76%	70.5	0	70.5	1	1	0	97	97	0	167.5
裕融	17.01%	30.5	0	30.5	0	0	1	179.5	179.5	179.5	149
茂順	2.34%	40.5	41.6	-1.1	1	13	12	133.3	131.6	135.1	130.5
潤泰新	-10.61%	-52.5	1.3	-53.8	-7	7	14	35.3	35.2	35.4	43.1
琉園		0	0	0	0	0	0	23	23	0	23.2
佳龍	1.89%	33.3	9.7	23.6	7	66	59	26.8	26.7	26.8	30.1
世紀鋼	-124.95%	-869	0	-869	-7	0	7	99.4	0	99.4	223.5
有益	-23.67%	-10.4	0	-10.4	2	2	0	22.1	22.1	0	16.9