兆豐-內湖券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▲20
漲幅
+0.89%
成交量
54,240張
產業
上市半導體類股
10556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-內湖券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-51.26%	-15.6	-0.3	-15.3	-2	1	3	10.1	10.3	10.1	17.7
野村10+澳洲公債	3.04%	0.9	0	0.9	2	2	0	15.5	15.5	0	16
主動統一全球創新	77.16%	8.7	0	8.7	1	1	0	11.3	11.3	0	19.9
尖點	0.72%	30.8	-197.9	228.7	0	18	17	237.1	242.8	231.1	471.5
鈦昇	-56.00%	-762.5	4.2	-766.8	-6	6	12	113.5	113	113.7	241.5
昇陽半導體	14.03%	837.8	17	820.8	13	34	21	175.7	175.4	176.2	238.5
雷虎	11.66%	111.7	11.3	100.4	-4	1	6	159.7	150.3	161.6	141.5
榮群	4.79%	1.2	0	1.2	-1	0	1	26.1	0	26.1	24.9
雅特力-KY	-200.00%	-84	0	-84	-1	0	1	42	0	42	126
矽創		0	0	0	0	0	0	194	0	194	274
主動統一台股增長	21.76%	235.4	-2.8	238.2	20	60	40	18	18.1	18	30
元大台灣50	18.72%	1,559.2	9.1	1,550.1	64	114	49	73.1	73	73.2	96.9
富邦科技	15.46%	202.8	3.9	198.9	15	30	15	43.7	43.6	43.9	56.9
富邦上証	-2.80%	-5.8	0	-5.8	-5	0	5	41	0	41	42.2
富邦台50	11.22%	56.4	-0.5	56.9	1	3	2	167.6	167.6	167.4	224.6
元大台灣50正2	55.82%	1,237.2	3.3	1,233.9	-2	2	5	443.3	442.2	443.8	32.5
元大台灣50反1	17.61%	3,715.2	109.8	3,605.3	-1,010	423	1,433	14.7	14.5	14.8	11.2
富邦上証正2	12.66%	12.2	0	12.2	2	2	0	48.2	48.2	0	54.3
期元大S&P黃金	-10.22%	-487.3	6.1	-493.4	83	86	3	55.5	55.4	57.4	49.5
國泰中國A50	9.56%	15.2	0	15.2	6	6	0	26.5	26.5	0	29
元大滬深300正2	4.20%	41.4	5.6	35.8	13	50	37	19.7	19.6	19.8	22.4
富邦深100	17.91%	13.6	0	13.6	5	5	0	15.2	15.2	0	18
期元大S&P石油	83.66%	27.3	0	27.3	2	2	0	16.3	16.3	0	30
元大S&P500	-6.42%	-17.6	0	-17.6	-3	0	4	68.6	68.6	68.6	73.1
復華香港正2	-1.62%	-3.2	1.1	-4.3	3	10	7	19.7	19.6	19.8	18.2
國泰中國A50正2	-13.51%	-49.5	0	-49.5	-11	0	11	33.3	0	33.3	37.8
富邦NASDAQ	13.94%	173.3	0	173.3	12	12	0	103.6	103.6	104.3	118.1
國泰臺灣加權正2	56.29%	33.6	0	33.6	1	1	0	59.6	59.6	0	93.2
富邦恒生國企正2	14.65%	1.8	0	1.8	-1	0	1	12.2	0	12.2	10.4
期元大S&P原油反1	-2.83%	-1.4	-1.4	0	0	2	2	25.3	25.6	24.9	12.2
富邦臺灣加權正2	42.48%	307.5	2.7	304.8	2	4	1	181	180.3	183	281.9
元大美債20年	2.20%	13.2	0.2	12.9	-21	1	22	27.2	27	27.2	26.6
元大美債20正2	4.23%	12.2	0.2	12	-38	2	40	7.2	7.1	7.2	6.9
國泰20年美債	1.49%	37.3	0	37.3	-88	0	89	28.1	28.1	28.1	27.7
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	84.5
期街口S&P黃豆	4.88%	5	0.5	4.5	2	5	3	20.4	20.3	20.5	22.6
富邦恒生國企	7.56%	1.5	0	1.5	-1	0	1	19.3	0	19.3	17.8
期元大S&P日圓正2	4.74%	2.9	0	2.9	-3	0	3	20.7	0	20.7	19.7
期元大S&P黃金正2	15.17%	172.4	-15.1	187.5	-7	2	9	126.2	132.4	124.9	98.1
復華富時不動產	0.52%	0.1	0.1	0	0	1	1	9.6	9.6	9.7	9
元大台灣高息低波	2.69%	4.2	0.9	3.3	1	3	2	51.7	51.5	51.9	54.8
期街口S&P布蘭特油正2	-148.71%	-620.4	2.2	-622.6	-16	2	18	23.2	22.2	23.3	62.2
元大美債1-3	-0.11%	-0.4	0	-0.4	-11	0	11	30.7	0	30.7	30.8
元大投資級公司債	1.40%	2.8	0.2	2.6	-5	1	6	33.2	33.1	33.3	32.7
期元大道瓊白銀	-15.63%	-1,105.4	40.1	-1,145.5	55	78	23	90.7	90.3	92	69.5
中信中國50正2	7.38%	142	5.4	136.6	-60	86	146	13.2	13.1	13.2	10.9
統一FANG+	8.17%	103.1	1.5	101.6	7	11	3	114.7	114.6	115.1	127.3
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	111.2
期街口道瓊銅	1.08%	6.5	13.5	-7	-7	11	18	33.3	32.5	33.7	34.7
群益25年美債	2.81%	8	0	8	-10	0	10	28.5	0	28.5	27.7
國泰北美科技	18.86%	10.2	0	10.2	1	1	0	54	54	0	64.2
中信高評級公司債	2.44%	4.2	0	4.2	-4	0	5	34.4	34.4	34.4	33.6
中信優先金融債	2.03%	3.7	0	3.7	-5	0	5	36.5	0	36.5	35.8
中信美國公債20年	-0.24%	-0.1	0.3	-0.4	1	2	1	27.4	27.3	27.6	26.9
國泰費城半導體	46.41%	625.6	-0.5	626.1	23	24	1	56.2	56.2	55.7	83.4
復華中國5G		0	0	0	0	0	0	26.9	26.9	0	39.1
國泰永續高股息	-11.20%	-168.8	6.7	-175.5	-35	29	65	23.2	23	23.3	28.1
國泰台灣科技龍頭	-42.70%	-335.7	-0.2	-335.5	-20	3	23	34.2	34.2	34.2	51
中信中國高股息	4.86%	22.6	-0.1	22.7	29	30	1	15.5	15.5	15.4	16.3
富邦越南	5.32%	1	0	1	1	1	0	18.2	18.2	0	19.2
永豐台灣ESG	-36.25%	-8.2	0	-8.2	-1	0	1	22.6	0	22.6	30.8
中信關鍵半導體	1.31%	0.6	0.6	0	0	2	2	23.5	23.3	23.6	35.2
中信小資高價30	54.64%	68.1	0	68.1	4	4	0	31.2	31.2	0	48.2
富邦特選高股息30		0	0	0	0	0	0	14.5	14.5	0	17.3
中信電池及儲能	18.49%	5.3	0	5.3	2	2	0	14.3	14.3	0	16.9
新光臺灣半導體30	-29.97%	-239.6	-9.8	-229.8	-19	10	29	27.6	28.3	27.3	39.4
永豐優息存股	4.99%	1.6	0	1.6	-2	0	2	15.6	0	15.6	14.9
國泰數位支付服務	-0.93%	-0.4	-0.4	0	0	1	1	42.9	43.1	42.7	48.7
第一金太空衛星	20.02%	274.6	-2.8	277.4	17	24	7	57.1	57.2	56.8	73.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	56.6
中信臺灣智慧50	-33.03%	-7.7	0	-7.7	-1	0	1	23.3	0	23.3	31.1
凱基優選高股息30	-8.81%	-4.3	0	-4.3	-1	0	2	24.4	24.5	24.4	26.6
大華優利高填息30	9.35%	56.5	0.4	56.1	25	26	1	23.3	23.2	23.6	25.5
群益台灣精選高息	-6.01%	-223.3	3.7	-227	-130	25	155	24	23.8	24	25.7
國泰台灣領袖50	-12.81%	-168.4	0	-168.3	-21	25	46	28.6	28.6	28.6	36.6
群益台ESG低碳50	31.89%	9.4	0	9.4	1	1	0	29.4	29.4	0	38.7
復華S&P500成長	4.82%	2.8	0.1	2.7	0	2	1	29.2	29.1	29.3	31.8
群益半導體收益	33.93%	61	0	61	6	7	1	25.7	25.7	25.7	35.9
復華台灣科技優息	-18.13%	-394.7	3.5	-398.2	-66	43	109	20	19.9	20	26
永豐ESG低碳高息	-17.58%	-6.5	0	-6.5	-2	0	2	18.6	0	18.6	21.9
統一美債20年	-1.55%	-0.2	0	-0.2	1	1	0	13.5	13.5	0	13.3
國泰10Y+金融債	-2.57%	-2.9	0	-2.9	7	7	0	16.4	16.4	16.5	16
野村臺灣新科技50	-26.93%	-425.8	19.4	-445.3	-22	21	44	35.9	35.3	36.2	55.6
台新永續高息中小		0	0	0	0	0	0	17.4	17.4	0	19.9
群益ESG投等債20+	-2.62%	-44.2	0.1	-44.3	110	111	1	15.2	15.2	15.3	14.8
統一台灣高息動能	-15.65%	-309.8	-0.1	-309.7	-125	1	127	15.6	15.6	15.6	18
元大台灣價值高息	-1.59%	-2.2	0.8	-3	-2	12	14	9.8	9.7	9.8	11.3
中信上游半導體	-18.65%	-46	0.5	-46.5	-9	2	12	20.6	20.3	20.6	25.3
群益科技高息成長	1.58%	2.8	5.1	-2.3	-1	16	17	10.6	10.5	10.8	13.1
台新臺灣IC設計	45.69%	823.3	9.3	814	60	75	15	24	23.9	24.5	37.5
中信優息投資級債	-1.05%	-0.2	0	-0.2	2	2	0	9.5	9.5	0	9.4
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	19	19.7
凱基台灣AI50	-37.79%	-24.5	0	-24.5	-5	0	5	13	0	13	17.9
群益優選非投等債	-2.29%	-1.1	0	-1.1	5	5	0	9.8	9.8	0	9.6
中信日本商社	0.85%	0.1	0.1	0	0	1	1	14.3	14.2	14.4	16.1
FT臺灣永續高息	11.53%	4.7	0	4.7	4	4	0	10.2	10.2	0	11.3
元大航太防衛科技	0.86%	0.2	0	0.2	1	1	0	25.5	25.5	0	25.7
中信NASDAQ	-13.27%	-3	0	-3	-2	0	2	11.2	0	11.2	12.7
中信美國創新科技	-7.63%	-1.7	0	-1.7	-2	0	2	11.1	0	11.1	12
富邦旗艦50	47.25%	11.7	0	11.7	2	2	0	12.4	12.4	0	18.2
新光美國電力基建	29.66%	19.6	0	19.6	5	5	0	13.2	13.2	0	17.1
主動野村臺灣優選	0.08%	0	0	0	0	2	2	16.3	16.3	16.3	24.1
統一美國50	-9.10%	-3.2	0	-3.2	-3	0	3	11.7	0	11.7	12.7
第一金優選非投債	1.71%	0.3	0	0.3	-2	0	2	9.3	0	9.3	9.2
主動群益台灣強棒	-26.14%	-24.2	-0.6	-23.7	-3	3	6	15.4	15.6	15.4	23.3
大華優利美A債15	-3.99%	-13.5	0	-13.5	20	20	0	16.9	16.9	0	16.3
主動野村台灣50	44.78%	26.8	0	26.8	3	4	0	15	15	14.9	21.7
台泥	-1.42%	-1.9	-0.6	-1.3	1	5	4	26.2	26.2	26.1	25
亞泥	-4.16%	-1.5	0	-1.5	1	1	0	36.1	36.1	0	34.6
大成		0	0	0	0	0	0	52.3	0	52.3	52.1
統一	1.81%	2.6	0	2.6	2	2	0	71.8	71.8	0	73.1
愛之味	9.63%	5.1	0	5.1	-5	0	5	10.7	0	10.7	9.7
聯華	-13.28%	-124	0	-124	19	20	0	46.7	46.7	46.6	40.5
聯華食	-8.98%	-8.5	0	-8.5	0	1	0	94.7	94.8	94.5	86.3
興泰	-2.55%	-1.1	0	-1.1	-1	0	1	43.2	0	43.2	44.3
台塑	4.18%	426.2	269.3	156.9	-65	142	207	49.3	48.2	50.1	47.7
南亞	-4.69%	-479.9	8.1	-488	-53	74	128	80	80	80.1	89.1
台聚	0.76%	1.2	2.3	-1.1	-6	7	13	12.5	12.2	12.6	12.8
華夏	-0.69%	-2.1	0.4	-2.4	-21	2	23	12.9	12.7	12.9	13
台苯	7.39%	3.4	0	3.4	-5	0	5	9.2	0	9.2	8.5
中石化	-14.87%	-47.5	-0.5	-47.1	35	38	3	8.4	8.4	8.3	7.1
東陽	0.09%	0.2	0.2	0	0	2	2	109.1	109	109.1	80
恆大	-10.55%	-16	0	-16	5	5	0	30.2	30.2	0	27.1
台化	4.07%	1,720.2	626.4	1,093.7	250	982	732	43	42.7	43.5	47.1
再生-KY	3.95%	0.7	0.7	0	0	3	3	6.1	6	6.2	5
遠東新	-6.07%	-24.1	0	-24.1	14	14	0	28.4	28.4	0	26.7
新纖	2.59%	10	2.7	7.3	5	25	20	15.5	15.4	15.5	16.9
南紡	13.93%	9.7	0	9.7	-5	0	5	14	0	14	12.1
力麗	-18.43%	-8	0	-8	6	6	0	7.3	7.3	0	5.9
集盛	20.08%	35.5	0.5	35.1	-15	2	17	10.4	10.2	10.4	8.1
得力	-8.00%	-0.9	0	-0.9	1	1	0	11.3	11.3	0	10.4
首利	-9.31%	-2.5	0.2	-2.8	1	2	1	13.7	13.6	13.9	10.9
台南		0	0	0	0	0	0	25.9	0	25.9	20.7
儒鴻		0	0	0	0	0	0	404.3	404.3	0	344.5
士電	4.23%	169.7	-15.5	185.1	-5	11	17	235.9	236.8	235.4	204.5
東元	-11.10%	-320.3	23.9	-344.1	24	33	9	87.4	86.8	89.5	72.5
中興電	6.43%	1,040	-71.7	1,111.6	-49	40	90	179.8	181	179.2	157
亞力	6.20%	542.4	1.1	541.4	-49	16	65	134.5	134.5	134.5	123.5
華城	-2.24%	-417.1	-167.8	-249.2	1	18	16	1,033.6	1,038.6	1,028.1	914
堤維西	2.78%	1.4	1.4	0	0	1	1	50.4	49.7	51.1	31.4
和大	0.93%	2.4	2.4	0	0	4	4	64.3	63.9	64.6	53.5
濱川	-2.61%	-2.8	0	-2.8	-2	0	2	53.6	0	53.6	55
信錦	-13.21%	-19.2	-1.6	-17.7	-1	1	2	72.7	73.7	72.2	89.8
亞德客-KY	-11.42%	-2,410	401	-2,811	-6	14	20	1,054.7	1,037.9	1,066.5	1,535
華電	23.41%	69	0	69	-7	0	7	42.1	0	42.1	32.3
華新	5.59%	134.2	14.6	119.7	-14	42	56	42.9	42.7	43	34.5
華榮	14.90%	35.5	0	35.5	-6	0	6	39.7	0	39.7	33.8
大亞	8.43%	302.7	-80.3	383.1	-37	40	78	46.1	47.4	45.4	35.3
宏泰	0.28%	0.8	2.6	-1.7	2	8	6	37.9	37.7	38.1	36.8
億泰	-12.25%	-46.6	4.7	-51.3	8	13	5	29.2	29	29.9	22.6
合機	-20.00%	-9.6	0	-9.6	1	1	0	48	48	0	38.4
大東電	-10.58%	-188.9	-47.3	-141.6	2	6	4	297.6	302.3	290.5	231.5
東鹼	-18.15%	-37.2	0.6	-37.8	-5	1	6	34.1	33.6	34.2	41.8
永光	-3.34%	-7.5	-7.5	0	0	10	10	22.5	22.9	22.1	53.9
和桐	-10.23%	-109.2	1.4	-110.6	-106	10	116	9.2	9.1	9.2	10.3
長興	5.52%	38.7	-15.9	54.6	3	11	8	63.7	64.5	62.5	82.7
中纖	5.15%	3.5	-0.2	3.6	-5	4	9	7.4	7.5	7.4	6.7
三晃	-44.67%	-129.1	5.3	-134.4	-9	6	15	19.3	18.6	19.5	34.5
台肥	1.62%	3.8	0	3.8	5	5	0	46.3	46.3	0	47
中碳	2.81%	8.3	1	7.3	1	4	3	73.9	73.8	74.1	81
中華化	-10.19%	-37.9	-5.4	-32.5	-1	7	8	46.5	46.9	46.1	78.6
花仙子	-1.38%	-7.3	-7.3	0	0	10	10	52.9	53.3	52.6	52.9
毛寶	20.36%	6.8	0	6.8	-1	0	1	33.4	0	33.4	26.6
喬山	-17.81%	-26	0	-26	1	1	0	146	146	0	120
寶齡富錦	4.91%	13	1.3	11.7	-3	1	4	66.2	65.2	66.5	62.6
中化生	24.77%	13.7	0	13.7	2	2	0	27.7	27.7	0	34.5
勝一	-13.04%	-59.6	-3.3	-56.3	-1	1	3	152.3	154.6	151.3	179.5
訊聯	-28.37%	-28.8	0	-28.8	1	1	0	101.5	101.5	0	72.7
光洋科	-32.82%	-12,653.7	-12.9	-12,640.8	-136	452	588	65.6	65.6	65.6	158.5
美時	29.75%	819	9	810	-5	2	8	344.1	340.5	345	210
台玻	1.32%	11.4	-9	20.3	1	17	16	50.5	50.8	50.2	71.1
中釉	-37.46%	-69.5	0.1	-69.5	-5	2	7	26.5	26.5	26.5	40.4
富喬	-0.26%	-83.5	-169.3	85.8	7	340	333	95.5	95.7	95.2	108
華紙	-0.83%	-0.2	0	-0.2	2	2	0	12.1	12.1	0	12
中鋼	9.62%	210.5	0.3	210.2	-98	8	106	20.6	20.6	20.6	18.5
東和鋼鐵	-1.01%	-5.7	3	-8.7	2	8	6	70.8	70.6	71.1	66.2
第一銅	-14.76%	-109.8	8.1	-117.9	10	14	4	53.1	52.7	54.7	40.9
中鴻	-2.57%	-79.9	-81	1.2	-1	159	160	19.4	19.7	19.1	18
官田鋼	-1.87%	-0.7	0	-0.7	4	4	0	9.1	9.1	0	8.9
燁輝	-8.33%	-6.5	-1	-5.5	3	5	2	15.6	15.7	15.3	13.9
大成鋼	-1.30%	-23.9	-0.1	-23.8	-42	4	47	39.1	39.2	39.1	39.7
新鋼		0	0	0	0	0	0	17.7	0	17.7	17.4
允強	14.16%	77.1	0	77.1	-23	0	23	23.7	0	23.7	20.3
海光	19.42%	3.4	0	3.4	-1	0	1	17.3	0	17.3	13.9
上銀	1.82%	44.9	44.9	0	0	10	10	246.5	244.3	248.8	367.5
川湖		0	0	0	0	0	0	3,289.9	3,289.9	0	5,445
風青	7.77%	3.1	0	3.1	2	2	0	20	20	0	21.5
台橡	-15.50%	-11.9	0	-11.9	-2	3	5	15.4	15.4	15.4	21.3
國際中橡	15.41%	774.8	1.7	773.1	-336	68	404	12.4	12.4	12.5	10.2
正新	-3.31%	-3.1	-0.5	-2.5	-2	1	3	30.7	31.2	30.6	31.9
台船	8.86%	4.1	0.7	3.4	0	1	2	23.1	22.7	23.4	20
長榮鋼	-4.36%	-22	0	-22	5	5	0	101	101	0	96.6
劍麟	-11.06%	-117	0	-117	11	11	0	96.1	96.1	0	85.5
宇隆	3.43%	79.7	141	-61.3	-1	7	9	258.5	247.2	267.3	298
鴻華先進-創	25.82%	398.2	0	398.2	-40	0	40	38.6	0	38.6	28.6
光寶科	18.45%	379	-0.4	379.5	5	12	6	171.2	171.3	171.2	234.5
麗正	-3.28%	-70	-70	0	0	100	100	21.4	21.7	21	23.7
聯電	-6.65%	-1,136.1	-192.2	-943.9	-26	223	249	68.6	69.1	68.2	104.5
台達電	-50.49%	-1,898	-8.3	-1,889.8	-1	1	3	1,253	1,258.4	1,250.1	2,195
金寶	-4.84%	-65.1	6.9	-71.9	-29	21	50	26.9	26.6	27	29.5
華通	9.32%	3,000.9	-97.1	3,098.1	37	183	146	176	176.3	175.6	260
楠梓電	-43.77%	-41.3	0	-41.3	0	0	1	94.4	96.3	94.2	135.5
鴻海	7.82%	803.5	59.9	743.6	26	46	19	223.4	222.5	225.6	250
仁寶	3.71%	59.7	-4.3	64	-18	30	48	33.5	33.6	33.5	29.9
國巨*	19.39%	5,749.8	526.5	5,223.2	37	104	66	285.2	282	290	419.5
廣宇	0.86%	12.6	19.5	-6.9	4	26	22	56.1	55.7	56.6	54
華泰	0.82%	10.2	10.2	0	0	20	20	62.5	62.3	62.8	60
台積電	-7.02%	-3,261	411.4	-3,672.4	-8	18	26	1,786.7	1,773.1	1,796	2,255
精英	3.14%	20.3	-15.5	35.8	-5	18	23	28.1	28.6	27.7	20.6
旺宏	-27.68%	-3,847.8	386.3	-4,234.1	-64	96	161	86.4	83.8	87.9	153
光罩	-18.68%	-15.9	0	-15.9	-2	0	2	42.6	0	42.6	50.5
台亞	26.81%	221.5	7.5	214	20	30	10	27.5	27.4	28.1	38.1
茂矽	-2.00%	-2.8	-2.8	0	0	4	4	35.1	35.4	34.7	44.1
華邦電	-2.67%	-1,056.4	-445.7	-610.8	110	313	203	126.2	127.1	124.9	121.5
智邦	69.39%	5,626	113.6	5,512.4	4	7	3	1,158.2	1,146.9	1,184.8	2,525
錸德	-8.85%	-25.8	-1	-24.8	17	20	2	14.6	14.6	14.1	13.3
佳世達	-2.67%	-137.8	-135.1	-2.7	3	195	192	26.5	26.9	26.2	26
宏碁	4.01%	12.2	0.4	11.8	4	12	8	25.4	25.4	25.4	28.3
鴻準	6.99%	24.5	0	24.5	6	6	0	58.4	58.4	0	62.5
敬鵬	14.65%	45.8	-3.1	48.9	4	8	4	39.1	39.4	38.6	51.6
英業達	2.59%	66.4	63.8	2.6	15	52	37	49.2	48.5	50.3	48.7
華碩	-26.82%	-535.2	-7.6	-527.6	-2	1	4	498.9	504.7	497.1	673
所羅門	-0.16%	-4.3	-13.5	9.2	-1	18	19	137.6	138	137.2	128
致茂	146.63%	1,450.7	0	1,450.7	1	1	0	989.3	989.3	0	2,440
矽統	1.43%	78.7	78.7	0	0	95	95	58	57.6	58.4	63.2
昆盈	-8.52%	-111.2	-2.5	-108.6	22	32	9	40.8	40.8	40.5	36.1
燿華	14.01%	7,530.4	-1,557.6	9,087.9	528	1,151	623	46.7	47.6	45.1	64.8
金像電	-16.04%	-2,130.5	43.2	-2,173.8	-2	17	20	664.2	662.9	665.4	1,390
菱生	-5.87%	-90	-44.3	-45.7	-14	40	54	28.4	29	27.9	31.2
大同	-0.51%	-3.5	6.5	-10	1	17	16	40.3	40.1	40.5	30.1
佳能	0.70%	11.3	3.6	7.6	-1	17	18	89.9	89.8	90	82.4
凱美	-5.15%	-25.4	-9.9	-15.5	3	5	2	98.7	100	95.1	94.8
技嘉	-15.28%	-147.5	8.7	-156.3	-1	2	4	241.4	238.5	242.9	321
微星	8.42%	144.7	1.3	143.4	14	18	3	95.5	95.4	95.9	105
瑞昱		0	0	0	0	0	0	510.7	510.7	0	555
廣達	19.04%	4,034.9	8	4,026.9	69	75	5	282.6	282.5	284.1	340
台光電	134.48%	21,666	-59	21,725	6	9	2	1,790.2	1,796.4	1,766.9	4,900
精元	-1.53%	-3	0	-3	5	5	0	39.1	39.1	0	38.5
正崴	-8.39%	-3.5	0	-3.5	1	1	0	41.7	41.7	0	38.2
億光	29.94%	335	0	335	20	20	0	56	56	0	72.7
研華	-71.11%	-205.5	0	-205.5	-1	0	1	289	0	289	494.5
毅嘉	-22.28%	-459.7	-4.9	-454.8	-29	7	37	55.8	56.3	55.6	70.8
漢唐	-2.12%	-624	207.2	-831.2	-21	10	31	948.4	932.7	953.4	993
輔信	13.22%	44.2	0	44.2	-19	0	19	17.6	0	17.6	15.3
國碩	6.46%	9.6	-0.3	9.9	1	5	3	29.7	29.8	29.6	34.7
南亞科	1.79%	319.8	260	59.8	1	61	59	293.3	291.1	295.5	321
友達	21.65%	219.3	-6.9	226.2	38	69	31	14.7	14.7	14.5	20.7
中華電	0.05%	0.1	0.1	0	0	1	1	133.6	133.5	133.6	135.5
環科	-2.10%	-8.7	-1.2	-7.5	7	9	2	46	46.1	45.5	45
圓剛	-25.22%	-10.2	0	-10.2	-1	0	1	40.3	0	40.3	50.4
仲琦	-4.88%	-7.8	-7.8	0	0	5	5	32	32.7	31.2	30.2
新巨	-8.82%	-4.7	0	-4.7	-1	0	1	53.3	0	53.3	58
建準	1.06%	1.6	1.6	0	0	1	1	149.9	149.2	150.8	149
鼎元	264.06%	101.4	0	101.4	2	2	0	19.2	19.2	0	69.9
燦坤	-12.86%	-2.9	0	-2.9	1	1	0	22.6	22.6	0	19.7
聯昌	-6.87%	-3.5	2.3	-5.8	0	3	2	17	16.5	17.7	10.7
偉詮電	-42.62%	-22.9	0	-22.9	-1	0	1	53.7	0	53.7	76.6
美律	-14.83%	-14.9	0	-14.9	1	1	0	100.5	100.5	0	85.6
超豐	-3.88%	-33.1	-17.7	-15.4	-4	4	9	94.8	97.8	93.4	96.5
新美齊	-3.71%	-6.5	-3.3	-3.2	0	8	7	21.7	21.9	21.5	18.8
京元電子	-0.36%	-67.7	2	-69.6	-19	45	64	297.3	297.3	297.3	301
創見	6.34%	95.4	-4.4	99.8	0	6	5	250.8	251.3	250.4	351
凌群	-1.55%	-3.8	2.7	-6.5	1	4	3	61.5	61.1	62	54.6
聯發科	-87.05%	-16,344.2	-240.9	-16,103.3	-7	3	11	1,707	1,767.4	1,687.1	3,700
全新	22.78%	598	-1.8	599.8	3	15	12	175	175.1	174.9	375
飛宏	-14.54%	-39.1	-4.7	-34.4	4	8	4	33.7	34.1	32.9	25.5
義隆	7.22%	52	0.8	51.2	2	6	4	120	119.9	120.1	145.5
盟立	63.64%	46	0	46	0	1	0	72.3	72	73.4	118
志聖	4.73%	23	23	0	0	2	2	243	237.3	248.8	649
華經	18.45%	7.6	0	7.6	-1	0	1	41.2	0	41.2	33.6
立隆電	49.39%	340.2	11.5	328.8	2	6	3	114.8	113.4	117.2	223
可成		0	0	0	0	0	0	203	201.6	204.9	205.5
鉅祥	40.74%	68.6	0	68.6	2	2	0	84.2	84.2	0	118.5
強茂	-19.79%	-9,343.7	-893.6	-8,450.1	-331	185	517	91.3	94.9	90	115.5
希華	3.15%	8.5	-0.4	8.9	1	9	8	29.9	30	29.9	38.9
兆赫	-67.34%	-261.2	-0.6	-260.6	-9	1	10	38.8	39.4	38.7	67.7
一詮	-104.32%	-7,095.5	-26.6	-7,068.9	-48	7	55	123.7	127	123.2	270.5
瑞軒	0.28%	6	41.9	-35.9	-2	90	92	23.6	23.4	23.9	41.8
華新科	14.44%	127.7	3.2	124.5	2	6	3	147.4	147	148.1	188.5
普安	2.60%	4.6	1.8	2.9	3	5	2	35.4	35.1	36	36.1
宏達電	6.67%	18.9	1.1	17.8	-3	3	6	47.1	46.9	47.2	41.3
中工	-6.06%	-11	-2.3	-8.8	8	13	5	14	14.2	13.7	13.1
冠德	-4.72%	-6	0	-6	4	4	0	31.8	31.8	0	30.3
聯上發	4.40%	10.7	0	10.7	-23	0	23	10.6	0	10.6	10.1
基泰	-10.00%	-5.4	0	-5.4	5	5	0	10.8	10.8	0	9.7
櫻花建	-18.56%	-8.9	0	-8.9	1	1	0	48	48	0	39.1
愛山林		0	0	0	0	0	0	47.8	48	47.6	50
興富發	-0.65%	-0.2	-0.2	0	0	1	1	37.6	37.7	37.5	41.1
皇昌	-34.31%	-22.2	0	-22.2	1	1	0	64.7	64.7	0	42.5
華固		0	0	0	0	0	0	107.5	107.5	0	123.5
長榮		0	0	0	0	0	0	188.5	188.5	0	214
新興	-7.82%	-43.1	3	-46.1	-12	7	19	29	28.7	29.2	33
裕民	2.72%	23.4	20.4	3	-1	12	13	66.1	65.3	66.9	63.9
榮運	-15.78%	-206.3	0	-206.3	23	23	0	56.8	56.8	0	47.9
陽明	2.04%	4.4	0.2	4.2	-1	3	4	54.2	54.2	54.3	50.1
華航	12.86%	76.2	6.4	69.8	-17	9	26	22.8	22.2	23	18.9
中航	6.67%	144.6	-2.5	147.1	-35	1	36	60.3	62.7	60.2	56
萬海	-3.08%	-2.3	0	-2.3	-1	0	1	74.6	0	74.6	76.9
台航	6.73%	10.5	0	10.5	-5	0	5	31.2	0	31.2	29.1
長榮航	6.42%	113.9	-1.4	115.3	-44	3	47	37.7	38.2	37.7	35.1
台灣高鐵	-0.43%	-1	1.4	-2.4	6	9	3	27.3	27.2	27.6	26.8
漢翔	-9.43%	-58.3	-8.3	-50	5	11	6	56.2	56.7	55.3	46.7
台驊控股	3.30%	8.7	0	8.7	4	4	0	65.9	65.9	0	68.1
慧洋-KY	-2.21%	-16.5	-1.2	-15.3	9	10	1	74.6	74.7	73.5	73
長榮航太	1.10%	15	-21.4	36.5	-2	5	8	170.9	173.4	169.2	157
星宇航空	-3.84%	-9.8	0.9	-10.7	4	11	7	23.2	23.1	23.3	20.5
雄獅	7.60%	13	0	13	-1	0	1	171	0	171	158
八方雲集	-1.04%	-7.5	0	-7.5	4	4	0	180.4	180.4	0	178.5
彰銀	-0.49%	-0.7	0	-0.7	-2	5	7	20.3	20.3	20.3	20.6
台中銀	-2.97%	-3.6	0	-3.6	6	6	0	20.2	20.2	0	19.6
臺企銀	2.56%	2.8	0	2.8	6	7	0	15.6	15.6	15.6	16
中再保	27.48%	14.7	0	14.7	2	2	0	26.8	26.8	0	34.1
統一證	-41.73%	-73.8	0	-73.8	-6	0	6	29.5	0	29.5	41.8
華南金	0.50%	0.5	0.5	0	0	3	3	33.1	33.1	33.2	32.6
富邦金	0.20%	0.9	3	-2.1	-1	3	5	92.2	91.6	92.6	93.7
國泰金	-0.19%	-0.1	0	-0.1	1	1	0	76.5	76.5	0	76.4
凱基金	-18.76%	-27.3	0	-27.3	-8	0	8	18.2	0	18.2	21.6
玉山金	-3.64%	-20.6	0.7	-21.3	15	17	2	33.3	33.2	33.6	31.8
元大金	-15.26%	-12.8	-0.1	-12.7	0	1	2	41.9	42	41.9	54.6
兆豐金	0.78%	32.9	20.1	12.8	73	108	35	39.2	39	39.6	39.2
台新新光金	-1.00%	-2.3	-1.2	-1.1	-3	6	10	22.8	22.9	22.7	23
國票金	10.57%	3.5	0	3.5	-2	0	2	16.6	0	16.6	14.8
永豐金	6.41%	23.9	0.6	23.3	12	13	1	28.7	28.6	29.3	30.6
中信金	4.45%	11.3	0.6	10.7	4	5	1	50.9	50.8	51.4	53.5
第一金	1.95%	2.8	0	2.8	5	5	0	28.8	28.8	0	29.4
王道銀行	-11.48%	-10.5	0	-10.5	-10	0	10	9.2	0	9.2	10.2
統一超	8.13%	51	0	51	3	3	0	209	209	0	226
三商家購	-6.46%	-2.8	-2.8	0	0	1	1	43.9	45.4	42.5	41.4
健和興	20.93%	10.3	0	10.3	1	1	0	49.5	49.5	0	59.8
神基	8.88%	418	-45.9	463.9	-30	11	41	114.8	118.1	114	98.5
晶豪科	13.00%	594.2	70	524.2	9	28	19	163.3	161.8	165.4	220
大立光		0	0	0	0	0	0	2,448.9	2,453.1	2,401.3	2,795
華立	-14.17%	-17.5	0	-17.5	-1	0	1	123.5	0	123.5	141
晟銘電	0.13%	0.3	0.3	0	0	2	2	121.2	121.1	121.3	110
聯陽	-16.18%	-19.5	0	-19.5	-1	0	1	120.5	0	120.5	140
全漢	7.04%	3.8	0	3.8	-1	0	1	54	0	54	50.2
嘉晶	47.45%	61.3	3.3	58	1	2	1	64.6	63.5	66.8	121.5
奇鋐	-73.02%	-4,250.7	0	-4,250.7	-4	0	4	1,455.4	1,408.3	1,457.3	2,520
亞光	1.23%	25.8	8.4	17.3	-1	12	13	161	160.6	161.3	144
信邦		0	0	0	0	0	0	224.8	224.8	0	301.5
憶聲		0	0	0	0	0	0	11.1	11.1	0	14.9
星通	11.16%	25.2	10.7	14.5	-1	2	3	75.3	72.1	77.4	62.9
禾伸堂	206.03%	1,333	0	1,333	6	6	0	107.8	107.8	0	330
盛達	-3.42%	-0.9	-0.9	0	0	1	1	24.9	25.3	24.5	18.3
增你強	-23.04%	-312.1	10.5	-322.7	-10	22	32	42.3	42.1	42.5	74.8
零壹	13.73%	31.5	0	31.5	-2	0	2	114.8	0	114.8	99
德律	0.82%	1.5	1.5	0	0	1	1	181.3	180.5	182	408
偉訓	-0.54%	-0.4	-0.4	0	0	1	1	73.8	74	73.6	78.7
威健	-17.83%	-27.4	0.2	-27.5	-2	3	5	30.7	30.7	30.7	44.5
聯詠	14.42%	112.7	12.4	100.3	1	2	1	390.7	386.7	399.1	487
智原	7.71%	40	3.7	36.3	1	3	2	172.9	172.2	174	208.5
文曄	22.98%	402.8	47.1	355.7	3	11	8	159.4	156.9	162.8	275.5
欣興	12.89%	1,734.4	138.6	1,595.8	2	39	36	344.9	343.1	346.9	875
揚智	9.23%	18.6	4.8	13.8	-3	4	7	28.7	27.9	29.1	24.6
晶技	-67.50%	-60.2	0	-60.2	-1	0	1	89.2	88.4	89.3	149.5
健鼎	-26.75%	-1,185.2	-40	-1,145.2	-10	2	12	369.2	386.5	366.5	481
台灣大	1.88%	4	0.5	3.5	1	2	1	106.7	106.5	107	110
訊舟	26.52%	5.2	0	5.2	-1	0	1	19.8	0	19.8	14.6
益登	-4.99%	-18.4	-0.5	-17.9	-2	6	9	41	41	40.9	46.9
精金	14.16%	19.5	15.2	4.3	1	15	14	9.2	8.7	9.7	13
喬鼎	-14.89%	-2.7	0	-2.7	-1	0	1	17.8	0	17.8	20.5
華晶科	0.20%	0.9	0.9	0	0	11	11	43.3	43.2	43.3	39.3
銘異	-13.91%	-24.8	2.4	-27.2	4	5	1	35.7	35.4	37.8	28.6
建漢	12.08%	12.5	0	12.5	4	4	0	25.9	25.9	0	29
天方能源	39.32%	27.8	0	27.8	-2	0	2	35.4	0	35.4	21.5
僑威	-15.19%	-10.1	0	-10.1	1	1	0	66.6	66.6	0	56.5
聯亞	-5.28%	-129.1	-129.1	0	0	3	3	814.4	836	793	3,055
日電貿	15.16%	44.6	-0.2	44.8	2	3	1	98.1	98.1	97.9	120.5
鴻碩	-9.85%	-18.3	-1.2	-17.2	-4	3	7	26.6	26.9	26.5	30.8
穩懋	48.45%	2,126.7	-14.3	2,141	8	18	10	243.9	244.4	243	512
笙泉	48.47%	12.7	0	12.7	1	1	0	26.2	26.2	0	38.9
昇銳	-17.53%	-4.9	0	-4.9	1	1	0	28	28	0	23.1
弘塑	-77.14%	-23,245.4	0	-23,245.4	-17	0	17	1,772.6	0	1,772.6	3,140
凌航	64.43%	381.5	0.7	380.8	4	5	1	118.4	118.3	119	213.5
耀登	-7.45%	-12.9	0	-12.9	1	1	0	173.4	173.4	0	160.5
晶宏	-2.89%	-7.6	-7.6	0	0	5	5	52.5	53.3	51.8	63
大綜	-6.93%	-11.5	0	-11.5	-1	0	1	166	0	166	177.5
正達	6.64%	127.5	25.7	101.8	-13	19	33	58.2	57.3	58.7	51.4
精確	-30.13%	-116.8	0.7	-117.5	-5	1	6	64.6	64	64.7	88.2
波若威	-41.12%	-6,291.8	-235.9	-6,055.8	-10	23	33	463.6	469.7	459.4	1,065
大量	-136.61%	-2,138.4	5	-2,143.4	-3	3	7	223.6	222.5	224.2	760
亞信	1.23%	2.5	2.5	0	0	2	2	101.9	101.3	102.5	111.5
景碩	-3.77%	-483.7	37.5	-521.3	-2	53	55	233	232.7	233.4	494
全科	75.06%	100.6	1	99.6	3	4	1	33.5	33.3	34.3	66.5
順達	-7.55%	-422.9	67.1	-489.9	-7	10	17	329.5	325.3	332	402
台嘉碩	-33.03%	-46.6	0	-46.6	-3	2	5	28.3	28.3	28.3	43.8
原相	3.06%	19.6	-6	25.6	2	3	1	214.1	215.7	209.7	228.5
金麗科		0	0	0	0	0	0	150	150	0	226.5
緯創	3.11%	268.5	-3.8	272.4	41	64	23	134.8	134.9	134.7	141.5
光環	-42.92%	-520	25.8	-545.9	-12	8	20	60.6	58.3	61.5	107
千如	-5.05%	-3.4	0	-3.4	-2	0	2	33.7	0	33.7	35.4
虹冠電	-13.57%	-29.3	2.4	-31.7	2	3	1	72	71.4	73.8	55.5
威剛	2.74%	253.5	-14.8	268.3	2	26	23	355.8	356.1	355.4	445.5
欣銓	-15.35%	-507	-68.3	-438.7	-6	15	21	157.3	159.9	155.4	228.5
台星科	2.45%	36.5	6.5	30.1	1	10	9	148.8	148.5	149.2	178.5
微端		0	0	0	0	0	0	27.6	0	27.6	28.5
宜特	15.90%	42.5	42.5	0	0	2	2	133.6	123	144.3	181.5
東浦	2.30%	2.3	0.8	1.5	-1	1	2	48.9	48.4	49.2	47.8
鈊象		0	0	0	0	0	0	742.9	730.2	747.4	738
英濟	-20.26%	-43.3	2.1	-45.4	4	5	1	42.8	42.5	44.5	31.1
杭特	-19.24%	-15.7	0	-15.7	2	2	0	40.7	40.7	0	32.9
昇貿	5.03%	178.1	116.1	61.9	6	29	22	122	119.7	124.9	128.5
鼎天	-12.86%	-33.5	0	-33.5	5	5	0	52.1	52.1	0	45.4
聯德	-12.66%	-30.5	0	-30.5	10	10	0	24.1	24.1	0	21.1
尼克森	31.14%	64.5	0	64.5	4	4	0	51.8	51.8	0	67.9
加百裕	-14.38%	-6.2	0	-6.2	0	1	0	43.1	43.2	41.5	37
雙鴻	4.53%	125.6	-9	134.6	0	3	2	923.6	925.4	921	1,060
泰碩	18.13%	165.4	25.1	140.3	9	16	7	57	55.9	59.5	71.5
律勝	7.13%	6	-0.5	6.5	1	3	2	28.1	28.2	27.9	34.7
臺慶科	-14.88%	-2,308.5	-0.9	-2,307.6	-91	1	92	168.7	169.5	168.6	194
先進光	-16.40%	-20.5	0	-20.5	1	1	0	125	125	0	104.5
上詮	22.03%	947.5	-29	976.5	2	10	8	430.1	431.8	428.1	920
熱映	-7.82%	-1.6	-1.6	0	0	1	1	19.8	20.6	19.1	16.8
精材	41.62%	3,480.1	34.8	3,445.3	44	47	3	177.9	177.2	188.8	255.5
新日興	8.29%	1,339.6	55.9	1,283.8	-69	3	73	221.5	203.7	222.3	204
彬台	-3.20%	-18.5	-1.2	-17.3	1	11	10	52.8	52.8	52.7	35.5
明泰	5.57%	5.7	0	5.7	-3	0	3	34.1	0	34.1	32.2
玉晶光		0	0	0	0	0	0	462.6	0	462.6	523
京鼎	1.83%	11	11	0	0	2	2	300.3	297.5	303	308.5
譁裕	0.52%	0.1	0.3	-0.1	1	2	1	14.3	14.3	14.5	14.2
台興		0	0	0	0	0	0	42.6	0	42.6	47.7
哲固	-17.32%	-6	0	-6	1	1	0	34.7	34.7	0	28.7
創意	112.98%	2,954.9	0	2,954.9	1	1	0	2,615.5	2,615.1	2,625.5	5,570
聯鈞	30.58%	865.3	10.1	855.2	4	11	7	257.3	256.7	258.2	470.5
由田	-168.97%	-46,557	-9	-46,548	-253	2	255	108.1	112.5	108	292
群創	-28.79%	-1,950.1	-61.6	-1,888.4	-143	159	302	22.4	22.7	22.3	35.5
力致		0	0	0	0	0	0	86.4	88.8	84	91.7
昇達科		0	0	0	0	0	0	1,105.6	1,059.1	1,137.5	1,765
誠研	-16.88%	-1.6	0	-1.6	1	1	0	9.4	9.4	0	7.8
陽程	53.57%	196.8	13.2	183.6	3	7	4	52.5	51.3	54.6	112.5
維熹	20.70%	35.1	0	35.1	-3	0	3	56.4	0	56.4	44.8
華擎	-4.49%	-10	0	-10	0	0	1	222.5	224.7	221.5	231.5
柏騰	-45.64%	-421.6	9.9	-431.5	-29	12	41	22.5	21.9	22.7	37.6
凡甲	-55.05%	-556	0	-556	-4	0	4	252.5	0	252.5	391.5
力旺	-0.35%	-40.1	-40.1	0	0	6	6	1,917	1,920.3	1,913.7	4,115
台勝科	-19.76%	-116.2	1.1	-117.3	-1	3	4	147	146.8	147.2	264.5
嘉澤	0.51%	45.5	45.5	0	0	6	6	1,488.4	1,484.6	1,492.2	2,800
晶彩科	-0.97%	-8.9	16.6	-25.5	0	8	9	101	99.9	102	127.5
堡達	-1.52%	-0.7	0	-0.7	1	1	0	49.2	49.2	0	48.5
州巧	-6.93%	-13.8	-2.1	-11.7	1	4	3	49.6	49.9	49.2	38.3
兆利		0	0	0	0	0	0	90	90	0	99.9
聯穎	-4.87%	-29.7	24.3	-54	-23	12	35	17.4	15.9	18	20.3
同致	-6.01%	-7.2	0	-7.2	1	2	0	59.9	60	57.2	56.4
博士旺	-96.88%	-108.5	0	-108.5	-1	0	1	112	0	112	220.5
禾瑞亞	18.06%	24.6	0	24.6	3	3	0	45.3	45.3	0	53.5
牧德	-51.25%	-4,003	-50.5	-3,952.5	-12	4	16	488.2	498.3	485.6	815
其陽	16.46%	17.9	4	13.9	-1	1	2	54.4	51.7	55.7	41.8
聯合再生	-22.80%	-7.4	-0.9	-6.6	-1	2	3	10.9	11.2	10.7	17.3
友威科	-48.55%	-67	0	-67	-2	0	2	69	0	69	102.5
博磊	199.16%	2,385.4	-0.9	2,386.3	15	16	1	74.9	74.9	74	234
辛耘	191.86%	626.5	0	626.5	0	1	0	326.5	325.5	337	952
閎康	-94.97%	-188.9	0	-188.9	0	0	1	198.9	208.7	196.6	385.5
艾笛森	22.47%	45	0	45	10	10	0	20	20	0	24.6
智易		0	0	0	0	0	0	180.5	180.5	0	181
宏致	-9.58%	-68.6	11.3	-80	-5	6	11	65.1	63.9	65.8	81.8
安可		0	0	0	0	0	0	25.8	0	25.8	32.9
洋華	22.73%	33.3	0	33.3	-2	0	2	73.3	0	73.3	56.6
富晶通	21.77%	6.4	0	6.4	-1	0	1	29.4	0	29.4	23
光頡	-2.91%	-24.2	-5.6	-18.6	-6	6	13	63.9	64.6	63.6	66.3
西勝	23.30%	4.5	0	4.5	-1	0	1	19.1	0	19.1	14.7
新鉅科	1.41%	26.2	48.4	-22.2	2	49	47	37.9	37.4	38.4	26.3
達邁		0	0	0	0	0	0	70.6	70.6	0	107.5
健策	-1.75%	-198.9	-198.9	0	0	4	4	2,833.7	2,858.8	2,809	3,920
世芯-KY		0	0	0	0	0	0	3,288.8	3,240.3	3,449	5,310
鑫科	-4.55%	-8.9	0	-8.9	-3	0	3	65.2	0	65.2	68.2
貿聯-KY	82.57%	12,567.4	26.8	12,540.6	9	11	2	1,383.6	1,381.6	1,395	2,775
TPK-KY	48.62%	118.9	0	118.9	6	6	0	40.8	40.8	0	60.6
家登	-35.59%	-7,900.1	0	-7,900.1	-49	0	50	443.9	437	444	602
榮昌	1.25%	2.1	3.7	-1.6	-1	2	3	56.1	55	56.8	58.4
湧德	5.79%	6.5	6.5	0	0	1	1	112.3	109	115.5	124
碩禾		0	0	0	0	0	0	127	127	0	155
營邦	-59.19%	-1,102.5	0	-1,102.5	-5	0	5	372.5	0	372.5	593
海華	-9.05%	-11.6	-11.6	0	0	2	2	63.9	66.5	60.7	56.1
大眾控	1.36%	83.9	67.4	16.5	2	113	111	54.7	54.4	55	62.6
大聯大	39.19%	50.5	0.7	49.8	1	2	1	64.4	64.2	64.9	114
合勤控	-5.50%	-14.4	-14.4	0	0	7	7	37.4	38.5	36.4	37.1
神達	-3.78%	-111.1	3.6	-114.6	-27	8	36	81.7	81.4	81.8	85.9
漢磊	5.21%	30.5	5.8	24.8	2	9	7	65.2	64.8	65.6	77.2
鑫聯大投控	-2.72%	-1.7	-1.7	0	0	1	1	62.5	63.3	61.6	82
日月光投控	-50.14%	-767.1	-14	-753.1	-3	2	5	306	311	304	555
定穎投控	2.01%	151.4	-26	177.4	5	52	47	144.8	145	144.5	180.5
永日	-10.86%	-2.2	0	-2.2	1	1	0	19.8	19.8	0	17.7
東洋	6.04%	10.3	0.3	10	-1	1	2	85.3	85.1	85.4	75.3
健喬	-5.76%	-5.7	0	-5.7	3	3	0	33.1	33.1	0	31.2
旭富		0	0	0	0	0	0	53.6	0	53.6	42.1
優盛	1.78%	1.8	1.8	0	0	6	6	16.8	16.7	17	14.3
天良	-2.82%	-5.5	3.2	-8.7	-1	4	5	39	38.6	39.4	48.1
亞諾法	-18.32%	-4.8	0	-4.8	1	1	0	26.2	26.2	0	21.4
國光生	-5.36%	-22.4	5.2	-27.5	13	21	8	19.8	19.7	20.3	17.6
中裕	12.86%	81.3	0	81.3	-11	0	11	57.5	0	57.5	50.1
太景*-KY	35.74%	318.2	0	318.2	-62	0	62	14.4	0	14.4	9.2
智擎	10.50%	48.5	0	48.5	-5	2	7	66	66	66	56.3
松瑞藥	-9.48%	-2	0	-2	1	1	0	21.1	21.1	0	19.1
欣大健康		0	0	0	0	0	0	30.6	0	30.6	37.5
信立		0	0	0	0	0	0	60.7	0	60.7	50.7
崇友	4.42%	5	0	5	1	1	0	113	113	0	118
高鋒	2.61%	1.4	1.4	0	0	1	1	52.3	51.7	53.1	48.3
東台	0.00%	0	0	0	0	1	0	37	37	37.1	37
協易機	1.39%	22.4	26.9	-4.5	1	45	44	35.9	35.6	36.2	31.1
慶騰	5.09%	15.1	0	15.1	-12	0	12	24.7	0	24.7	23.4
全球傳動	-26.05%	-586	-18	-568	-27	18	46	48.9	49.6	48.6	68.9
晟田	-0.33%	-25.9	-89.4	63.5	-34	132	166	47.2	47.5	46.9	45
銘鈺	-6.53%	-2.5	-2.5	0	0	1	1	37.5	38.8	36.3	30
健椿	2.82%	2.7	0.3	2.4	1	2	1	47.9	47.8	48.2	50.2
百德	16.95%	22.8	3.4	19.4	-1	1	2	67.3	65	68.4	49
鈞興-KY	1.31%	40	20	20	5	16	11	190.7	190	191.8	194
大銀微系統	-112.35%	-273	0	-273	-2	0	2	121.5	0	121.5	258
達航科技	2.71%	1.7	1.7	0	0	1	1	63.1	62.2	63.9	143
達明		0	0	0	0	0	0	360.6	362	360.3	339
永捷	14.58%	4.9	0	4.9	-2	0	2	16.8	0	16.8	14.4
國精化	49.53%	477.6	-6.6	484.3	5	6	1	160.7	161.6	155	258.5
康普	-32.89%	-25	0	-25	-1	0	1	76	0	76	101
合一	-25.40%	-17.4	0	-17.4	1	1	0	68.4	68.4	0	51
台耀	-7.55%	-8.9	0	-8.9	2	2	0	59	59	0	54.5
新應材		0	0	0	0	0	0	850.1	850.1	0	1,175
材料*-KY	-16.12%	-80.5	0	-80.5	10	10	0	50	50	0	41.9
晶呈科技	0.38%	3	3	0	0	2	2	396	395.3	396.8	493
上品		0	0	0	0	0	0	247	247	0	230.5
台特化		0	0	0	0	0	0	338.8	0	338.8	315
聯光通	-1.50%	-4.9	-11.5	6.5	3	8	5	41.3	42.2	39.9	44.4
遠傳	-7.18%	-6.4	0	-6.4	-1	0	1	89.1	0	89.1	95.5
前鼎	110.78%	164.4	1.2	163.2	1	2	1	74.2	73.8	75	237
新復興	-1.82%	-5.7	-5.7	0	0	5	5	63	63.5	62.4	54.4
聯德控股-KY	1.83%	3.7	3.7	0	0	2	2	101.3	100.4	102.3	95
致伸	-9.43%	-14.8	0	-14.8	2	2	0	78.5	78.5	0	71.1
事欣科	5.03%	49.1	48.6	0.5	1	14	13	69.7	67.9	71.6	68.4
新唐	141.92%	850.4	1.9	848.5	7	10	3	59.9	59.8	60.4	181
泰鼎-KY	22.92%	32.1	-2.6	34.7	2	4	2	35	35.5	34.2	52.8
新盛力	13.49%	343.6	31.8	311.8	7	16	9	159.2	158	161.5	202.5
太極	6.15%	10.5	10.5	0	0	10	10	17.1	16.6	17.6	18.4
和碩	-11.31%	-191.2	0.3	-191.5	-18	6	24	70.4	70.4	70.5	81.1
亞電	-11.50%	-148.8	3.9	-152.7	23	28	5	46.2	46.1	46.9	39.5
辣椒	-9.70%	-11.5	0	-11.5	1	1	0	118.5	118.5	0	107
有成精密	-102.25%	-199.8	0	-199.8	-4	0	4	48.9	0	48.9	98.8
凌通		0	0	0	0	0	0	40.2	40.2	0	51
臻鼎-KY	-2.37%	-42.5	-42.5	0	0	10	10	179.7	181.8	177.6	407
十銓	2.58%	136	136	0	0	22	22	239.6	236.5	242.7	285.5
立積	-2.03%	-24.5	-16.5	-8.1	-7	3	10	120.6	124.8	119.4	120.5
IET-KY	41.36%	2,422.5	-3.7	2,426.2	6	15	9	390.5	390.6	390.2	795
廣穎	-44.57%	-68.1	0.9	-69	-1	2	3	50.9	50.6	51	120
佳凌	3.93%	2.6	-0.4	3	-1	1	2	32.5	32.8	32.4	29.4
眾達-KY	-19.80%	-926.5	28	-954.5	-7	28	35	133.7	133.1	134.1	270.5
華星光	-36.51%	-7,079.1	159.9	-7,239	-21	41	62	312.7	310.4	314.3	659
榮科	40.02%	284.7	2	282.7	8	12	4	59.3	59.2	59.7	94.5
環宇-KY		0	0	0	0	0	0	225.1	225	229	740
榮剛	6.14%	97.1	22	75.2	19	46	27	34.4	34.1	34.9	38.1
全訊	4.06%	18	-0.7	18.7	-1	2	3	147.8	148	147.7	129
達興材料		0	0	0	0	0	0	328	328	0	433
乙盛-KY	-8.71%	-38.3	5.8	-44.1	-3	2	5	88	85.9	88.8	103.5
智崴	-2.39%	-20	0	-20	8	8	0	104.5	104.5	0	102
祥碩	-7.20%	-590.1	-86.9	-503.2	-3	3	6	1,366.7	1,386.2	1,357.3	1,525
信驊		0	0	0	0	0	0	8,895.8	8,895.8	0	18,005
尚凡*	-22.64%	-20.6	0	-20.6	3	3	0	30.3	30.3	0	23.4
jpp-KY	39.85%	8,707.4	0	8,707.4	80	80	0	273.2	273.2	0	382
界霖	-37.45%	-60.9	0	-60.9	-3	0	3	54.2	0	54.2	74.5
宜鼎	137.12%	1,038	0	1,038	0	1	0	757	757	756	1,795
華懋	14.23%	116.1	0	116.1	4	4	0	204	204	0	233
系統電	6.09%	176.1	67.5	108.7	32	45	13	64.3	63.1	68.3	66.5
世紀*	-27.74%	-2,974.7	-3.5	-2,971.2	100	106	6	101.2	101.2	100.6	71.5
光聯	7.14%	7.3	0.5	6.8	-2	2	4	25.6	25.4	25.6	22.2
美而快	26.59%	8.2	0	8.2	-1	0	1	30.7	0	30.7	22.5
建榮	14.69%	69.8	0	69.8	5	5	0	95	95	0	109
馥鴻	5.59%	1.3	0	1.3	-1	0	1	23.3	0	23.3	22
世界	-5.72%	-597.7	-266.2	-331.5	-15	53	69	151.5	154.3	149.3	170
鈺創	-7.98%	-106.9	6.6	-113.5	-5	17	22	60.9	60.7	61.1	83.8
中光電	-18.27%	-249.4	-0.5	-248.9	9	14	5	97.5	97.6	97.5	69.9
青雲	-2.41%	-2.1	-2.1	0	0	1	1	87.1	88.1	86	448
中磊	-0.33%	-1.1	-1.1	0	0	4	4	84	84.2	83.9	88.2
能率	-17.95%	-99.2	0	-99.2	11	11	0	50.3	50.3	0	41.3
台半	16.50%	32.5	1.1	31.4	2	3	1	65.7	65.4	66.5	81.1
振發	-4.49%	-9.9	-11.5	1.6	-1	10	11	20	20.7	19.5	17.9
高技	-12.49%	-77.5	-5	-72.5	-1	1	2	310.2	313.5	308.5	381
均豪	-40.26%	-404.2	0	-404.2	-11	0	11	91.3	0	91.3	128
佶優	1.73%	1.2	1.2	0	0	2	2	34.8	34.5	35.1	33.5
同協	0.32%	0	0	0	0	1	1	15.8	15.8	15.9	15
瀚宇博	0.48%	5.4	-32	37.4	-2	9	11	103.1	105.1	101.5	82.8
松翰	10.34%	40.2	11.8	28.4	2	10	8	38.9	38.2	39.7	52.4
聰泰	0.61%	1	1	0	0	1	1	165	164.5	165.5	163.5
新華	10.27%	4.6	0	4.6	-2	0	2	22.4	0	22.4	20.1
中美晶	4.87%	54.4	-6.5	60.9	1	9	7	124.1	124.6	123.6	155
慧友	-7.74%	-59.7	2.5	-62.2	17	18	1	42.8	42.7	45.2	39
凱崴	-16.14%	-4,109.5	-39	-4,070.5	-386	25	411	61.9	63.4	61.9	72.4
工信	-19.65%	-21.6	-0.5	-21.1	1	5	3	22	22	21.9	11.5
聖暉*	16.52%	443.8	13.2	430.7	2	4	2	671.8	669.7	676.3	885
四維航	-16.62%	-12	0	-12	4	4	0	18.1	18.1	0	15.1
中租-KY		0	0	0	0	0	0	104.5	104.5	0	109.5
上海商銀	-0.87%	-26.9	1.4	-28.3	-73	5	78	39.7	39.4	39.7	40.1
合庫金	-3.74%	-16	0	-16	17	18	0	23.7	23.7	23.8	22.8
寶雅		0	0	0	0	0	0	399	399	0	561
群益證	-8.33%	-26.8	0	-26.8	-11	0	11	29.3	0	29.3	31.7
宏遠證	-12.33%	-10.8	0	-10.8	-6	0	6	14.6	0	14.6	16.4
元大期	-4.94%	-23.5	0	-23.5	-5	0	5	95.1	0	95.1	99.8
福邦證		0	0	0	0	0	0	14.9	14.9	0	16.2
創惟	-2.98%	-9	-9	0	0	3	3	100.7	102.2	99.2	102
亞元	-0.83%	-0.2	0	-0.2	-2	0	2	12.1	0	12.1	12.2
光聚晶電	-3.02%	-1.5	0	-1.5	1	1	0	49.7	49.7	0	48.2
邁達特	-3.13%	-1.4	0	-1.4	1	1	0	44.7	44.7	0	43.3
亞矽	-4.88%	-1.1	0	-1.1	-1	0	1	22.8	0	22.8	24
彩晶	9.00%	14.2	-0.8	15	8	18	10	8.8	8.8	8.7	10.7
迎廣	-0.96%	-11.4	0	-11.4	-15	0	15	79.4	0	79.4	80.2
達運	9.06%	2.6	0	2.6	-2	0	2	14.4	0	14.4	13.1
擎邦	-11.89%	-65.9	1.6	-67.4	9	10	1	55.4	55.2	56.8	47.8
廣運	-13.74%	-67.7	0	-67.7	7	7	0	70.4	70.4	0	60.7
信音	1.18%	0.9	0.9	0	0	2	2	38.1	37.8	38.3	33.2
九豪	1.80%	0.6	0.6	0	0	1	1	36.2	35.9	36.5	48.5
普誠	-14.59%	-2.7	0	-2.7	1	1	0	18.9	18.9	0	16.1
金橋	16.77%	38.4	-0.6	39	-6	2	8	28.7	28.9	28.6	22.1
萬旭	1.40%	5	0.9	4.1	5	11	5	32.5	32.4	32.6	33.1
亞翔	6.63%	188.1	67.9	120.2	1	5	4	567.1	559.8	576.8	680
訊達	-16.50%	-4.2	0	-4.2	1	1	0	25.2	25.2	0	21
友勁	-15.01%	-9	0	-9	6	6	0	10	10	0	8.5
振曜	11.77%	13.3	0	13.3	-1	0	1	113	0	113	99.7
驊宏資	21.56%	8.3	0	8.3	-1	0	1	38.5	0	38.5	30.2
百一	-8.52%	-6.3	0	-6.3	-5	0	5	14.8	0	14.8	16.1
嘉聯益	-0.23%	-0.1	0.9	-1	-1	1	2	17.2	16.6	17.5	18.5
鈞寶	-9.80%	-5.6	0	-5.6	1	1	0	57.4	57.4	0	51.8
松上	7.33%	15.6	0	15.6	-10	0	10	21.2	0	21.2	19.7
華電網	12.69%	25.2	0	25.2	-3	0	3	66.2	0	66.2	57.8
宏齊	-1.27%	-8.1	-2.9	-5.1	-2	24	26	24.4	24.4	24.3	26.9
信昌電	57.60%	728.6	1.9	726.7	10	17	7	74.4	74.3	74.6	147
立敦	-24.25%	-63	0	-63	-4	1	5	52	52	52	67.7
達麗	1.77%	0.9	0	0.9	-1	0	1	48.1	0	48.1	47.3
橘子	-26.20%	-168.7	0	-168.7	12	12	0	53.7	53.7	0	39.6
合晶	13.21%	20.4	2.5	17.9	1	4	3	38.7	38.4	39.2	56.3
幃翔		0	0	0	0	0	0	14.7	0	14.7	14
新潤	-18.65%	-8.9	0	-8.9	1	1	0	47.8	47.8	0	38.9
萬潤	-233.81%	-5,128.5	0	-5,128.5	-5	0	6	365.6	378.3	365.3	1,220
廣明	-11.14%	-171.8	-19.6	-152.2	6	14	8	110.1	111	108.5	85.6
豐藝	8.86%	3.9	0	3.9	1	1	0	44	44	0	47.9
萬泰科	-52.90%	-223.1	0	-223.1	-8	0	8	52.7	0	52.7	80.6
精成科	12.84%	76.1	1.4	74.7	-3	2	5	118.5	118	118.7	93.8
帆宣	1.65%	4.9	4.9	0	0	1	1	293.4	291.1	296	419.5
佳必琪	58.11%	86	0	86	1	1	0	148	148	0	234
詮欣	56.49%	701.6	-0.1	701.7	22	23	1	54	54	53.9	85.9
飛捷	-28.32%	-288.8	-3.6	-285.2	-6	5	11	92.7	93.2	92.5	140
雷科	15.90%	28.2	0	28.2	2	3	0	59.1	59.4	57.7	68.8
今國光	-10.87%	-69.9	-71.2	1.3	-1	8	9	71.4	76.2	67.3	66
聯茂	115.98%	4,823.5	-5.8	4,829.4	29	35	6	118.8	119	118	285.5
和椿	2.23%	16.5	6.3	10.2	3	6	3	123.3	122.6	124.7	126
中探針	-181.06%	-2,455.8	-1.3	-2,454.5	-10	11	21	64.6	64.7	64.5	310
岳豐	-6.37%	-1.8	0	-1.8	-1	0	1	28.3	0	28.3	30.1
旺矽	-21.32%	-2,705.3	212.9	-2,918.2	0	4	5	2,538.1	2,508.6	2,561.8	5,480
茂綸	-15.99%	-14.2	0	-14.2	-1	0	1	88.8	0	88.8	103
華孚	-26.38%	-15.3	0	-15.3	1	1	0	58	58	0	42.7
驊訊	-2.70%	-3.5	0	-3.5	-3	0	3	42.6	0	42.6	43.7
力成	4.25%	54.7	-6	60.7	-2	3	5	257.5	258.8	256.8	226.5
迅杰	1.87%	2	0.6	1.4	-1	2	3	35.6	35.5	35.8	34.4
茂迪	-7.57%	-6.9	-0.2	-6.6	-1	3	4	22.8	22.8	22.8	29.4
沛波	9.81%	2.1	0	2.1	-1	0	1	21	0	21	19
矽格	-28.24%	-1,019.5	-81.1	-938.4	-12	15	27	133.7	137.2	131.8	210
方土昶	4.62%	17.8	6.8	11	-3	5	8	48	47.1	48.5	44.9
台郡	-2.78%	-13.2	0	-13.2	8	8	0	59.3	59.3	0	57.6
同欣電	3.78%	128.6	-11.4	140	4	22	17	154.7	155	154.3	183
台燿	-75.88%	-2,764.9	18.4	-2,783.3	-3	4	7	520.6	517.7	522.2	1,450
元山	-6.29%	-167.9	0	-167.9	50	50	0	53.4	53.4	0	50
台表科	84.40%	238	-2	240	2	3	1	94	94.5	92.5	214.5
胡連		0	0	0	0	0	0	123.5	123.5	0	119
康舒	0.45%	7.9	9.2	-1.4	12	31	19	56.3	56.1	56.6	56
佳邦	-1.09%	-4.8	7.6	-12.4	3	5	2	88.4	87.3	91.1	83.2
啟碁	-2.27%	-186.9	-68.7	-118.2	0	49	50	164.5	165.2	163.8	282
良維	-68.40%	-775	0	-775	-6	0	7	161.9	166.6	161.8	272.5
沛亨	-127.50%	-6,096.5	0	-6,096.5	-21	0	21	227.7	0	227.7	518
悅城	-45.71%	-28.8	-1.5	-27.3	-1	1	2	31.5	32.5	31	58.2
旭隼	3.49%	30.7	30.7	0	0	1	1	877.9	863.3	894	764
晶焱	-4.54%	-583.8	0	-583.8	-159	0	159	80.8	0	80.8	84.5
矽力*-KY	28.91%	968.6	-14.2	982.7	5	12	7	279.2	280	277.9	476.5
京晨科		0	0	0	0	0	0	73	73	0	150.5
億而得	-0.28%	-2	24.8	-26.8	-2	5	7	101	98.1	103.1	116.5
統新	4.27%	29.4	29.4	0	0	6	6	114.7	112.3	117.2	265.5
迅得	-7.57%	-12	0	-12	0	0	1	158.5	153.5	159.5	171.5
光聖	-9.62%	-1,150.7	-444	-706.7	-3	4	7	1,709.2	1,780.4	1,669.4	1,905
元晶	1.19%	87.7	69.7	18	6	190	184	38.7	38.5	38.9	41.5
藥華藥	11.27%	864.8	0	864.8	12	12	0	639.4	638.9	680.5	711
鈺邦	-8.93%	-1,304	55.4	-1,359.4	-77	4	81	180.2	167	180.8	198.5
訊芯-KY	-27.25%	-262.6	30.4	-293	0	5	6	160.7	157.4	163.5	456.5
神盾	-0.64%	-1.5	-1.5	0	0	2	2	117.6	118	117.3	131
大樹	-26.87%	-26.6	0	-26.6	1	1	0	99	99	0	72.4
宇智	-0.75%	-1.2	-1.2	0	0	3	3	53.6	53.8	53.4	46.6
保瑞	34.77%	1,291.9	0	1,291.9	-6	0	6	619.3	0	619.3	404
安集	-0.08%	-0.3	3.3	-3.6	6	12	6	35.4	35.3	35.8	34.7
點序	-1.87%	-8.9	-8.9	0	0	4	4	119.6	120.6	118.4	84.9
環球晶	-35.21%	-1,614.1	25.9	-1,639.9	-6	3	9	509.4	503.1	511.7	785
生華科	-2.74%	-3.3	-3.3	0	0	2	2	60.3	61.2	59.5	50
益安	13.80%	13	0	13	-1	0	1	94.5	0	94.5	81.5
台塑化	2.28%	4.8	2.8	2	2	4	2	52.6	52.1	53.5	53.1
穎崴		0	0	0	0	0	0	3,970.3	0	3,970.3	9,950
保勝光學	23.92%	35.4	0	35.4	-2	0	2	74	0	74	56.3
達發	55.49%	261.5	0	261.5	0	1	0	471.3	472.5	465.3	734
創威	2.26%	1.4	1.4	0	0	1	1	62	61.3	62.7	121.5
愛普*	37.07%	2,934.7	-121.2	3,056	4	18	13	439.9	443.8	434.5	1,055
順藥		0	0	0	0	0	0	177.3	180	177	132
泰福-KY	-26.13%	-13.9	0	-13.9	1	1	0	53.2	53.2	0	39.3
高端疫苗	-12.64%	-5.3	-5.3	0	0	1	1	42.3	44.8	39.5	48.3
長科*	2.20%	10.7	17.7	-7	1	8	7	60.9	59.7	62.2	52.7
興能高	18.59%	14	0	14	-2	0	2	37.7	0	37.7	30.7
虹揚-KY	-18.18%	-3	0	-3	1	1	0	16.5	16.5	0	13.5
研揚	-11.02%	-14	0	-14	-1	0	1	127	0	127	141
東典光電	-6.94%	-3.4	-3.4	0	0	1	1	49	50.7	47.3	141.5
台康生技	-32.65%	-105.7	0	-105.7	5	5	0	64.7	64.7	0	43.6
和潤企業	-0.17%	-0.8	0	-0.8	8	8	0	60.3	60.3	0	60.2
富強鑫	-12.25%	-13.4	0	-13.4	4	4	0	27.2	27.2	0	23.9
瀧澤科	-3.26%	-1.5	-1.5	0	0	1	1	44.5	45.2	43.8	41.7
均華	88.05%	19,336.8	0	19,336.8	28	28	0	784.3	784.4	775	1,475
M31	9.99%	196.7	-6.9	203.6	0	4	3	492.4	493.4	491.1	697
華安	2.19%	2.5	2.5	0	0	2	2	57.1	56.5	57.7	39.7
緯穎	-25.92%	-1,939.1	80.4	-2,019.6	0	1	2	3,740	3,690	3,770.4	5,790
騰輝電子-KY	-27.03%	-107.9	-1.5	-106.4	0	3	4	99.8	100.1	99.6	206
雍智科技	175.87%	1,849	3.5	1,845.5	1	2	1	525.7	524.5	528	2,370
洋基工程	4.94%	29.8	0	29.8	1	1	0	603.2	603.2	0	633
芯鼎	-12.09%	-81.8	-8.4	-73.3	-10	5	15	45.1	46.4	44.7	52
惠特	-19.58%	-923.5	68.2	-991.7	-23	15	38	124.1	120.8	125.4	168.5
力智	2.37%	20	20	0	0	4	4	211.2	208.9	213.9	195
久昌	3.62%	11.4	0	11.4	2	2	0	157.8	157.8	0	163.5
亞泰金屬	-75.40%	-962	28.4	-990.4	-3	4	7	182.3	177.8	184.9	515
博晟生醫	26.69%	10.3	0	10.3	-1	0	1	38.4	0	38.4	28.2
竹陞科技		0	0	0	0	0	0	808	808	0	1,345
91APP*-KY	-5.56%	-19.4	0	-19.4	5	5	0	69.8	69.8	0	65.9
澤米	10.78%	9.7	0	9.7	-2	0	2	45	0	45	40.2
龍德造船	1.85%	5.5	5.5	0	0	2	2	148.6	147.3	150	133
台灣虎航	-22.08%	-15.3	0	-15.3	1	1	0	69.3	69.3	0	54
穩得	2.07%	6.3	6.3	0	0	2	2	151.9	150.4	153.5	204
志強-KY	-15.12%	-48.3	0	-48.3	3	3	0	106.5	106.5	0	90.4
力積電	3.77%	2,948.3	2,948.3	0	0	1,205	1,205	64.9	63.6	66.1	62.1
展碁國際	2.41%	13.5	3	10.5	-1	7	9	62.5	62.2	62.7	57.4
AES-KY	-1.62%	-39.1	-39.1	0	0	2	2	1,210.2	1,219.5	1,200	1,285
采鈺	-54.95%	-3,001	47.7	-3,048.7	-10	9	19	287.4	283.8	289.1	594
崑鼎	-4.02%	-60	0	-60	5	5	0	298.5	298.5	0	286.5
富世達	-23.75%	-355	0	-355	-1	0	1	1,495	0	1,495	1,850
森崴能源	40.95%	112.9	3.5	109.4	-2	2	5	55.2	53.9	55.7	19.2
汎銓	-345.71%	-1,210	0	-1,210	-2	0	2	175	0	175	780
邁科	-3.87%	-9.5	-9.5	0	0	1	1	245.3	250	240.5	626
天二科技	24.33%	139.3	1.9	137.4	14	17	3	33.7	33.6	34.2	43.4
台新藥	-13.79%	-152.1	0	-152.1	36	36	0	30.6	30.6	0	26.4
東研信超	-17.74%	-69	0	-69	5	5	0	77.8	77.8	0	64
長佳智能	-9.42%	-6.2	0	-6.2	1	1	0	65.8	65.8	0	59.6
雲豹能源	-3.42%	-4	-4	0	0	1	1	117	119	115	84.9
泓德能源	0.65%	1.5	1.5	0	0	2	2	115.4	115	115.8	90.1
國邑*	-18.89%	-8.5	0	-8.5	1	1	0	45	45	0	36.5
來億-KY		0	0	0	0	0	0	237	237	0	168.5
康霈*	14.63%	217.2	11.3	205.9	-3	6	9	165	163.8	165.7	97.1
青松健康	-9.69%	-11.4	4	-15.4	1	2	1	58.8	57.5	61.5	42.1
永鴻生技	-3.55%	-2.5	0	-2.5	2	2	0	35.2	35.2	0	34
裕慶-KY	14.82%	83	0	83	-3	0	3	186.7	0	186.7	159
榮田	-30.37%	-38.2	0	-38.2	-2	0	2	62.9	0	62.9	82
萊德光電-KY	20.70%	113	0	113	1	1	0	546	546	0	659
LINEPAY	-48.67%	-257	0	-257	1	1	0	528	528	0	271
築間	-18.69%	-6.3	0	-6.3	1	1	0	33.7	33.7	0	27.4
光焱科技	5.96%	42.2	0	42.2	1	1	0	707.8	707.8	0	750
印能科技	-22.66%	-2,940	-133.2	-2,806.8	-1	10	11	1,179.5	1,186.5	1,173.2	3,980
意騰-KY	0.59%	5	5	0	0	2	2	423.4	422	424.5	508
新代		0	0	0	0	0	0	956	955.7	956.6	3,070
金色三麥	-6.70%	-37.5	0	-37.5	5	5	0	112	112	0	104.5
鴻勁	1.97%	370.3	370.3	0	0	5	5	3,761.9	3,724.9	3,799	6,870
大研生醫*	-6.26%	-32.8	-13	-19.8	2	19	17	27.6	27.9	27.2	18.1
長廣	-0.73%	-2.7	-2.7	0	0	1	1	370.3	371.5	368.8	400
長園科	13.75%	27.3	0	27.3	-4	0	4	49.6	0	49.6	42.8
台虹	-4.82%	-49.3	-3.7	-45.7	0	10	11	93	93.2	92.8	138.5
金山電	-51.43%	-765.8	-9.6	-756.2	-21	3	24	62	64.9	61.7	97.7
蜜望實	-2.65%	-14	4	-18	-4	2	6	88.1	86.6	88.6	93.1
達運光電	0.93%	0.8	0.8	0	0	1	1	86	85.7	86.5	73.8
南電	-128.48%	-504.5	0	-504.5	0	0	1	392.7	369	395.5	900
安國	1.83%	19.5	-10.3	29.8	-1	7	8	133	133.8	132.3	102.5
凱碩	3.89%	0.8	0	0.8	1	1	0	20.6	20.6	0	21.4
東捷	-108.14%	-184.7	0	-184.7	-3	0	3	56.9	0	56.9	118.5
元太	7.72%	208.4	2.6	205.7	13	15	2	179.8	179.7	181	195.5
長華*	-2.97%	-28	-25.8	-2.2	6	20	14	47.2	48	46.1	47.6
能率網通	12.17%	4.6	0	4.6	-2	0	2	18.9	0	18.9	16.6
陞泰	-13.91%	-4.5	0	-4.5	1	1	0	32	32	0	27.6
鉅橡	4.98%	60	-5.3	65.3	4	18	14	67	67.2	66.8	83.5
宏捷科	17.32%	212.5	0.4	212.1	6	10	4	122.7	122.7	122.8	158
品安	15.45%	9.5	0	9.5	-1	0	1	61.5	0	61.5	52
擎亞	-12.22%	-291.1	-12.9	-278.2	-9	27	36	66.2	66.5	66	96.9
瀚荃	-23.95%	-22.8	0	-22.8	-1	0	1	95.2	0	95.2	118
錸寶	-7.12%	-14	0.3	-14.3	2	5	2	39.3	39.3	39.4	34.6
大億金茂	29.91%	4.9	0	4.9	-1	0	1	16.6	0	16.6	11.6
華東	-6.83%	-332.5	0.7	-333.1	11	60	49	81.1	81.1	81.1	50.8
立碁	-1.10%	-2.9	-2.5	-0.4	0	3	4	66.7	67.2	66.4	66.8
至上	0.79%	28.1	27.4	0.8	0	44	43	81.4	81	81.7	81.8
振樺電		0	0	0	0	0	0	180	180	0	239.5
福懋科	1.46%	17.6	-19.7	37.2	-3	12	15	80.1	81	79.4	67
南茂	-3.63%	-135.4	-11.8	-123.6	-5	50	56	66.5	66.6	66.4	87
博智		0	0	0	0	0	0	217	0	217	420
達方	10.03%	3.3	0	3.3	-1	0	1	32.9	0	32.9	29.6
勤誠	35.36%	664.8	41.9	622.9	1	2	1	940.2	927.1	969	1,550
明基材	37.73%	30.3	0	30.3	4	4	0	20.1	20.1	0	27.7
寶一	12.52%	26.7	-0.2	26.9	-4	1	5	42.6	42.8	42.5	35.8
新漢	-5.73%	-4.3	0	-4.3	1	1	0	75.1	75.1	0	70.8
華宏	-3.29%	-2.8	-2.8	0	0	2	2	42.6	43.3	41.9	69.1
朋程		0	0	0	0	0	0	131.5	0	131.5	148.5
富鼎	16.99%	232.2	25.2	207	6	14	8	97.6	96.5	99.6	131
宇瞻	39.42%	413	12.7	400.3	3	9	6	116.4	115.6	117.7	249
泰藝	115.61%	235.5	0	235.5	8	8	0	25.5	25.5	0	54.9
群聯	0.09%	31.3	-477.1	508.4	0	16	15	2,201.1	2,216.6	2,184.8	2,725
恒耀	5.20%	4.6	0	4.6	-2	0	2	44.2	0	44.2	41.9
金居	22.56%	4,500.8	191.4	4,309.4	21	73	52	273.3	271.8	275.5	477
羅昇	2.30%	8.7	4.8	3.9	-1	3	4	94.4	93.5	95.1	91.2
金益鼎	-10.52%	-10.5	0	-10.5	0	0	1	99.8	99.1	100	110.5
可寧衛*	13.38%	510	-57.5	567.5	-49	47	97	39.3	40.1	38.9	27.6
匯鑽科	1.81%	18.9	15.1	3.8	13	17	4	61.5	60.8	64.6	61.1
大江	21.64%	33	0	33	-1	0	1	152.5	0	152.5	119.5
東哥遊艇	10.69%	81	-4.5	85.5	-3	1	4	189.4	193	188.5	160
三貝德		0	0	0	0	0	0	38.2	0	38.2	25
鼎炫-KY	2.33%	7.5	7.5	0	0	1	1	321.3	317.5	325	306.5
愛地雅	-28.41%	-92.7	-0.6	-92.1	40	41	1	8	8	7.4	5.7
合騏*	75.26%	304.8	0	304.8	-3	0	3	135	0	135	33.4
美德醫療-DR	9.33%	9.7	3.5	6.2	-5	12	17	6.1	6	6.2	5
泰金寶-DR	7.48%	2.3	0	2.3	-5	0	5	6.2	0	6.2	5.7
晨訊科-DR	-14.43%	-4	0	-4	10	10	0	2.8	2.8	0	2.4
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	80.7
美利達		0	0	0	0	0	0	86.6	86.6	0	59.5
康那香	7.07%	188.6	144.3	44.3	-8	131	139	19.2	18.6	19.7	14.2
巨大	-12.84%	-35.3	2.6	-37.9	2	3	1	91.7	91	93.6	72.1
新保	0.94%	1.2	0	1.2	-3	0	3	40.7	0	40.7	40.4
中鼎	14.88%	9.6	0	9.6	1	2	0	32.2	32.3	32	37.1
成霖	-4.61%	-2.4	0	-2.4	5	5	0	10.2	10.2	0	9.7
裕融	-6.05%	-52.6	0	-52.6	11	11	0	79.1	79.1	0	74.3
世紀鋼	23.44%	256	0	256	-8	0	8	136.5	0	136.5	104.5
能率亞洲	-27.11%	-85.7	0	-85.7	8	8	0	39.5	39.5	0	28.8
元大高股息	-7.74%	-177.1	12.7	-189.8	-25	34	60	38.1	37.9	38.3	45.6
主動元大AI新經濟	-49.92%	-225.3	0.6	-225.9	-33	7	40	11.3	11.2	11.3	18.1
主動復華未來50	-3.31%	-16.7	3.1	-19.8	-3	40	43	11.8	11.7	11.8	18.4
主動群益科技創新	60.30%	21.1	0	21.1	3	3	0	11.6	11.6	0	18.7
主動第一金台股優	70.23%	14.9	0	14.9	2	2	0	10.6	10.6	0	18
主動中信台灣卓越	25.93%	21.4	0.3	21.1	3	8	5	10.3	10.3	10.4	17.3
主動中信ARK創新	-1.02%	-0.2	0	-0.2	-1	0	2	11.8	12	11.7	11.9
主動安聯台灣高息	-11.99%	-2.9	-0.1	-2.8	-1	1	2	12.2	12.3	12.2	15
東方風能	12.62%	120	0	120	-6	0	6	158.5	0	158.5	138.5
松川精密	5.15%	29.5	29.5	0	0	3	3	191.1	186.2	196	184
安葆	21.75%	5,701	5.6	5,695.4	-62	3	65	403.3	401.5	403.4	311.5