兆豐-內湖券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▲15
漲幅
+0.63%
成交量
15,834張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-內湖券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	58.41%	12.4	0	12.4	2	2	0	10.6	10.6	0	16.8
主動中信台灣卓越	23.53%	19.4	0.3	19.1	3	8	5	10.3	10.3	10.4	16.7
元大台灣50	24.77%	2,063	9.1	2,053.9	64	114	49	73.1	73	73.2	104.6
全科	53.34%	71.4	1	70.5	3	4	1	33.5	33.3	34.3	56.8
順達	-7.30%	-408.9	67.1	-475.9	-7	10	17	329.5	325.3	332	400
富邦科技	20.20%	265	3.9	261.1	15	30	15	43.7	43.6	43.9	61.1
元大高股息	-15.37%	-351.9	12.7	-364.5	-25	34	60	38.1	37.9	38.3	52.3
富邦上証	-2.05%	-4.2	0	-4.2	-5	0	5	41	0	41	41.8
富邦台50	14.08%	70.8	-0.5	71.3	1	3	2	167.6	167.6	167.4	238.9
元大台灣50正2	55.50%	1,230.2	3.3	1,226.9	-2	2	5	443.3	442.2	443.8	34.9
元大台灣50反1	22.64%	4,775.7	109.8	4,665.8	-1,010	423	1,433	14.7	14.5	14.8	10.2
富邦上証正2	4.46%	4.3	0	4.3	2	2	0	48.2	48.2	0	50.4
期元大S&P黃金	-16.85%	-803.5	6.1	-809.7	83	86	3	55.5	55.4	57.4	45.6
國泰中國A50	7.49%	11.9	0	11.9	6	6	0	26.5	26.5	0	28.5
元大滬深300正2	2.33%	22.9	5.6	17.3	13	50	37	19.7	19.6	19.8	20.9
富邦深100	13.31%	10.1	0	10.1	5	5	0	15.2	15.2	0	17.3
期元大S&P石油	66.35%	21.7	0	21.7	2	2	0	16.3	16.3	0	27.2
元大S&P500	-14.72%	-40.4	0	-40.4	-3	0	4	68.6	68.6	68.6	78.8
復華香港正2	-2.36%	-4.6	1.1	-5.7	3	10	7	19.7	19.6	19.8	17.7
國泰中國A50正2	-5.20%	-19	0	-19	-11	0	11	33.3	0	33.3	35
富邦NASDAQ	18.67%	232.1	0	232.1	12	12	0	103.6	103.6	104.3	123
國泰臺灣加權正2	68.04%	40.6	0	40.6	1	1	0	59.6	59.6	0	100.2
富邦恒生國企正2	19.92%	2.4	0	2.4	-1	0	1	12.2	0	12.2	9.7
期元大S&P原油反1	-2.83%	-1.4	-1.4	0	0	2	2	25.3	25.6	24.9	12.9
富邦臺灣加權正2	51.16%	370.3	2.7	367.6	2	4	1	181	180.3	183	302.9
元大美債20年	3.25%	19.5	0.2	19.2	-21	1	22	27.2	27	27.2	26.3
元大美債20正2	10.30%	29.7	0.2	29.5	-38	2	40	7.2	7.1	7.2	6.4
國泰20年美債	2.52%	63.1	0	63.1	-88	0	89	28.1	28.1	28.1	27.4
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	89.6
期街口S&P黃豆	3.01%	3.1	0.5	2.6	2	5	3	20.4	20.3	20.5	21.6
富邦恒生國企	7.51%	1.4	0	1.4	-1	0	1	19.3	0	19.3	17.9
期元大S&P日圓正2	7.79%	4.8	0	4.8	-3	0	3	20.7	0	20.7	19.1
期元大S&P黃金正2	25.03%	284.4	-15.1	299.5	-7	2	9	126.2	132.4	124.9	82.1
復華富時不動產	0.52%	0.1	0.1	0	0	1	1	9.6	9.6	9.7	8.8
元大台灣高息低波	6.73%	10.4	0.9	9.6	1	3	2	51.7	51.5	51.9	61.1
期街口布蘭特正2	-91.37%	-381.2	2.2	-383.4	-16	2	18	23.2	22.2	23.3	47.3
元大美債1-3	-2.45%	-8.3	0	-8.3	-11	0	11	30.7	0	30.7	31.5
元大投資級公司債	2.78%	5.6	0.2	5.4	-5	1	6	33.2	33.1	33.3	32.2
期元大道瓊白銀	-29.01%	-2,051.4	40.1	-2,091.5	55	78	23	90.7	90.3	92	52.3
中信中國50正2	10.10%	194.2	5.4	188.8	-60	86	146	13.2	13.1	13.2	10.1
統一FANG+	17.69%	223.1	1.5	221.6	7	11	3	114.7	114.6	115.1	142.3
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	112.9
期街口道瓊銅	0.43%	2.6	13.5	-10.9	-7	11	18	33.3	32.5	33.7	35.3
群益25年美債	4.08%	11.6	0	11.6	-10	0	10	28.5	0	28.5	27.3
國泰北美科技	29.60%	16	0	16	1	1	0	54	54	0	70
中信高評級公司債	4.10%	7	0	7	-4	0	5	34.4	34.4	34.4	33
中信優先金融債	2.93%	5.3	0	5.3	-5	0	5	36.5	0	36.5	35.5
中信美國公債20年	-0.97%	-0.5	0.3	-0.8	1	2	1	27.4	27.3	27.6	26.5
國泰費城半導體	52.13%	702.6	-0.5	703.1	23	24	1	56.2	56.2	55.7	86.8
復華中國5G		0	0	0	0	0	0	26.9	26.9	0	37.4
國泰永續高股息	-23.96%	-361.1	6.7	-367.7	-35	29	65	23.2	23	23.3	33.5
國泰台灣科技龍頭	-49.18%	-386.7	-0.2	-386.5	-20	3	23	34.2	34.2	34.2	53.5
中信中國高股息	-2.88%	-13.4	-0.1	-13.2	29	30	1	15.5	15.5	15.4	15
富邦越南	0.77%	0.1	0	0.1	1	1	0	18.2	18.2	0	18.4
永豐台灣ESG	-44.27%	-10	0	-10	-1	0	1	22.6	0	22.6	32.6
中信關鍵半導體	1.31%	0.6	0.6	0	0	2	2	23.5	23.3	23.6	35.5
中信小資高價30	53.23%	66.3	0	66.3	4	4	0	31.2	31.2	0	47.7
富邦特選高股息30		0	0	0	0	0	0	14.5	14.5	0	18.7
中信電池及儲能	-4.90%	-1.4	0	-1.4	2	2	0	14.3	14.3	0	13.6
台新臺灣半導體30	-31.38%	-250.8	-9.8	-241	-19	10	29	27.6	28.3	27.3	40
永豐優息存股	-7.17%	-2.2	0	-2.2	-2	0	2	15.6	0	15.6	16.8
國泰數位支付服務	-0.93%	-0.4	-0.4	0	0	1	1	42.9	43.1	42.7	43.6
第一金太空衛星	6.94%	95.2	-2.8	98.1	17	24	7	57.1	57.2	56.8	63
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	54.6
中信臺灣智慧50	-44.77%	-10.5	0	-10.5	-1	0	1	23.3	0	23.3	33.8
凱基優選高股息30	-30.72%	-15	0	-15	-1	0	2	24.4	24.5	24.4	31.9
大華優利高填息30	42.42%	256.5	0.4	256.1	25	26	1	23.3	23.2	23.6	33.5
群益台灣精選高息	-21.38%	-794	3.7	-797.7	-130	25	155	24	23.8	24	30.1
國泰台灣領袖50	-18.84%	-247.8	0	-247.7	-21	25	46	28.6	28.6	28.6	40.4
群益台ESG低碳50	42.86%	12.6	0	12.6	1	1	0	29.4	29.4	0	41.9
復華S&P500成長	8.74%	5.1	0.1	5	0	2	1	29.2	29.1	29.3	34.1
群益半導體收益	35.80%	64.4	0	64.4	6	7	1	25.7	25.7	25.7	36.4
復華台灣科技優息	-27.65%	-602	3.5	-605.5	-66	43	109	20	19.9	20	29.2
永豐ESG低碳高息	-29.73%	-11.1	0	-11.1	-2	0	2	18.6	0	18.6	24.1
統一美債20年	-2.73%	-0.4	0	-0.4	1	1	0	13.5	13.5	0	13.2
國泰10Y+金融債	-2.88%	-3.3	0	-3.3	7	7	0	16.4	16.4	16.5	15.9
野村臺灣新科技50	-28.75%	-454.6	19.4	-474	-22	21	44	35.9	35.3	36.2	56.9
台新永續高息中小		0	0	0	0	0	0	17.4	17.4	0	21.6
群益ESG投等債20+	-4.12%	-69.5	0.1	-69.6	110	111	1	15.2	15.2	15.3	14.6
統一台灣高息動能	-42.52%	-841.5	-0.1	-841.4	-125	1	127	15.6	15.6	15.6	22.3
元大台灣價值高息	-3.16%	-4.3	0.8	-5.1	-2	12	14	9.8	9.7	9.8	12.3
中信上游半導體	-23.84%	-58.8	0.5	-59.3	-9	2	12	20.6	20.3	20.6	26.5
群益科技高息成長	0.32%	0.6	5.1	-4.6	-1	16	17	10.6	10.5	10.8	15.4
台新臺灣IC設計	43.09%	776.5	9.3	767.2	60	75	15	24	23.9	24.5	36.7
中信優息投資級債	-2.42%	-0.5	0	-0.5	2	2	0	9.5	9.5	0	9.3
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	19	22.3
凱基台灣AI50	-39.79%	-25.8	0	-25.8	-5	0	5	13	0	13	18.1
群益優選非投等債	-0.04%	0	0	0	5	5	0	9.8	9.8	0	9.8
中信日本商社	0.85%	0.1	0.1	0	0	1	1	14.3	14.2	14.4	15.8
FT臺灣永續高息	29.36%	11.9	0	11.9	4	4	0	10.2	10.2	0	13.1
元大航太防衛科技	5.93%	1.5	0	1.5	1	1	0	25.5	25.5	0	27
中信NASDAQ	-18.43%	-4.1	0	-4.1	-2	0	2	11.2	0	11.2	13.3
中信美國創新科技	-12.66%	-2.8	0	-2.8	-2	0	2	11.1	0	11.1	12.6
富邦旗艦50	55.58%	13.7	0	13.7	2	2	0	12.4	12.4	0	19.2
台新美國電力基建	21.32%	14.1	0	14.1	5	5	0	13.2	13.2	0	16
主動野村臺灣優選	0.08%	0	0	0	0	2	2	16.3	16.3	16.3	24.3
統一美國50	-16.74%	-5.9	0	-5.9	-3	0	3	11.7	0	11.7	13.6
主動統一台股增長	19.47%	210.6	-2.8	213.4	20	60	40	18	18.1	18	28.7
第一金優選非投債	-0.11%	0	0	0	-2	0	2	9.3	0	9.3	9.3
主動群益台灣強棒	-23.65%	-21.9	-0.6	-21.3	-3	3	6	15.4	15.6	15.4	22.5
主動中信ARK創新	-3.31%	-0.8	0	-0.8	-1	0	2	11.8	12	11.7	12.1
主動安聯台灣高息	-12.60%	-3.1	-0.1	-3	-1	1	2	12.2	12.3	12.2	15.2
大華優利美A債15	-5.46%	-18.5	0	-18.5	20	20	0	16.9	16.9	0	16
主動野村台灣50	45.45%	27.2	0	27.2	3	4	0	15	15	14.9	21.8
主動台新優勢成長	-35.96%	-10.9	-0.3	-10.7	-2	1	3	10.1	10.3	10.1	15.4
野村10+澳洲公債	4.72%	1.5	0	1.5	2	2	0	15.5	15.5	0	16.2
主動統一全球創新	47.11%	5.3	0	5.3	1	1	0	11.3	11.3	0	16.6
主動元大AI新經濟	-33.40%	-150.7	0.6	-151.3	-33	7	40	11.3	11.2	11.3	15.9
主動復華未來50	-2.77%	-14	3.1	-17.1	-3	40	43	11.8	11.7	11.8	17.5
主動群益科技創新	45.62%	15.9	0	15.9	3	3	0	11.6	11.6	0	17
台泥	-1.65%	-2.2	-0.6	-1.6	1	5	4	26.2	26.2	26.1	24.7
亞泥	-10.11%	-3.6	0	-3.6	1	1	0	36.1	36.1	0	32.5
大成		0	0	0	0	0	0	52.3	0	52.3	53.9
統一	5.71%	8.2	0	8.2	2	2	0	71.8	71.8	0	75.9
愛之味	7.85%	4.2	0	4.2	-5	0	5	10.7	0	10.7	9.9
聯華	-10.28%	-96	0	-96	19	20	0	46.7	46.7	46.6	41.9
聯華食	-14.36%	-13.6	0	-13.6	0	1	0	94.7	94.8	94.5	81.2
興泰	16.09%	7	0	7	-1	0	1	43.2	0	43.2	36.3
台塑	-0.89%	-90.5	269.3	-359.8	-65	142	207	49.3	48.2	50.1	55.6
南亞	-57.88%	-5,928.5	8.1	-5,936.6	-53	74	128	80	80	80.1	190
台聚	3.72%	6	2.3	3.7	-6	7	13	12.5	12.2	12.6	12
華夏	9.24%	27.3	0.4	27	-21	2	23	12.9	12.7	12.9	11.6
台苯	12.93%	5.9	0	5.9	-5	0	5	9.2	0	9.2	8
中石化	-8.08%	-25.8	-0.5	-25.4	35	38	3	8.4	8.4	8.3	7.7
東陽	0.09%	0.2	0.2	0	0	2	2	109.1	109	109.1	78.8
恆大	-13.03%	-19.7	0	-19.7	5	5	0	30.2	30.2	0	26.3
台化	10.67%	4,507.7	626.4	3,881.2	250	982	732	43	42.7	43.5	58.2
再生-KY	3.95%	0.7	0.7	0	0	3	3	6.1	6	6.2	4.7
遠東新	-3.78%	-15	0	-15	14	14	0	28.4	28.4	0	27.3
新纖	12.17%	47	2.7	44.3	5	25	20	15.5	15.4	15.5	24.3
南紡	2.14%	1.5	0	1.5	-5	0	5	14	0	14	13.7
力麗	-1.79%	-0.8	0	-0.8	6	6	0	7.3	7.3	0	7.1
集盛	7.37%	13	0.5	12.6	-15	2	17	10.4	10.2	10.4	9.6
得力	-9.33%	-1.1	0	-1.1	1	1	0	11.3	11.3	0	10.2
首利	-14.53%	-4	0.2	-4.2	1	2	1	13.7	13.6	13.9	9.4
台南		0	0	0	0	0	0	25.9	0	25.9	20.2
儒鴻		0	0	0	0	0	0	404.3	404.3	0	332
士電	5.35%	214.7	-15.5	230.1	-5	11	17	235.9	236.8	235.4	197
東元	-15.35%	-442.7	23.9	-466.5	24	33	9	87.4	86.8	89.5	67.4
中興電	5.35%	865	-71.7	936.6	-49	40	90	179.8	181	179.2	160.5
亞力	18.25%	1,595.9	1.1	1,594.9	-49	16	65	134.5	134.5	134.5	102
華城	-4.51%	-839.1	-167.8	-671.2	1	18	16	1,033.6	1,038.6	1,028.1	703
堤維西	2.78%	1.4	1.4	0	0	1	1	50.4	49.7	51.1	28.3
和大	0.93%	2.4	2.4	0	0	4	4	64.3	63.9	64.6	51.2
濱川	22.95%	24.6	0	24.6	-2	0	2	53.6	0	53.6	41.3
信錦	-3.23%	-4.7	-1.6	-3.2	-1	1	2	72.7	73.7	72.2	75.3
亞德客-KY	-12.14%	-2,560	401	-2,961	-6	14	20	1,054.7	1,037.9	1,066.5	1,560
華電	30.18%	89	0	89	-7	0	7	42.1	0	42.1	29.4
華新	3.37%	81	14.6	66.5	-14	42	56	42.9	42.7	43	38.3
華榮	8.22%	19.6	0	19.6	-6	0	6	39.7	0	39.7	36.5
大亞	6.47%	232.4	-80.3	312.8	-37	40	78	46.1	47.4	45.4	37.2
宏泰	-1.57%	-4.8	2.6	-7.3	2	8	6	37.9	37.7	38.1	34
億泰	-18.47%	-70.1	4.7	-74.9	8	13	5	29.2	29	29.9	19.6
合機	-15.00%	-7.2	0	-7.2	1	1	0	48	48	0	40.8
大東電	-13.21%	-235.9	-47.3	-188.6	2	6	4	297.6	302.3	290.5	208
東鹼	-36.47%	-74.7	0.6	-75.3	-5	1	6	34.1	33.6	34.2	49.3
永光	-3.34%	-7.5	-7.5	0	0	10	10	22.5	22.9	22.1	37.9
和桐	-73.83%	-787.6	1.4	-789	-106	10	116	9.2	9.1	9.2	16.7
長興	0.89%	6.3	-15.9	22.2	3	11	8	63.7	64.5	62.5	71.9
中纖	-20.87%	-14	-0.2	-13.8	-5	4	9	7.4	7.5	7.4	10.2
三晃	0.97%	2.8	5.3	-2.6	-9	6	15	19.3	18.6	19.5	19.8
台肥	-0.32%	-0.8	0	-0.8	5	5	0	46.3	46.3	0	46.1
中碳	4.23%	12.5	1	11.4	1	4	3	73.9	73.8	74.1	85.2
中華化	-9.65%	-35.9	-5.4	-30.5	-1	7	8	46.5	46.9	46.1	76.6
花仙子	-1.38%	-7.3	-7.3	0	0	10	10	52.9	53.3	52.6	51.4
毛寶	21.86%	7.3	0	7.3	-1	0	1	33.4	0	33.4	26.1
喬山	-0.68%	-1	0	-1	1	1	0	146	146	0	145
寶齡富錦	8.64%	22.9	1.3	21.6	-3	1	4	66.2	65.2	66.5	59.3
中化生	30.56%	16.9	0	16.9	2	2	0	27.7	27.7	0	36.1
勝一	-4.94%	-22.6	-3.3	-19.3	-1	1	3	152.3	154.6	151.3	161
訊聯	-39.41%	-40	0	-40	1	1	0	101.5	101.5	0	61.5
光洋科	-14.65%	-5,649.7	-12.9	-5,636.8	-136	452	588	65.6	65.6	65.6	107
美時	34.33%	945	9	936	-5	2	8	344.1	340.5	345	189
台玻	-0.45%	-3.8	-9	5.1	1	17	16	50.5	50.8	50.2	55.9
中釉	-41.64%	-77.2	0.1	-77.3	-5	2	7	26.5	26.5	26.5	42
富喬	-0.67%	-218.6	-169.3	-49.3	7	340	333	95.5	95.7	95.2	88.7
華紙	10.74%	2.6	0	2.6	2	2	0	12.1	12.1	0	13.4
中鋼	4.02%	88	0.3	87.7	-98	8	106	20.6	20.6	20.6	19.8
東和鋼鐵	5.81%	32.9	3	29.9	2	8	6	70.8	70.6	71.1	85.5
第一銅	-15.90%	-118.3	8.1	-126.4	10	14	4	53.1	52.7	54.7	40.1
中鴻	-2.56%	-79.5	-81	1.5	-1	159	160	19.4	19.7	19.1	17.7
官田鋼	-2.31%	-0.8	0	-0.8	4	4	0	9.1	9.1	0	8.9
燁輝	-8.53%	-6.6	-1	-5.7	3	5	2	15.6	15.7	15.3	13.9
大成鋼	-17.07%	-314.1	-0.1	-314	-42	4	47	39.1	39.2	39.1	46.5
新鋼		0	0	0	0	0	0	17.7	0	17.7	17.3
允強	13.53%	73.6	0	73.6	-23	0	23	23.7	0	23.7	20.5
海光	24.64%	4.3	0	4.3	-1	0	1	17.3	0	17.3	13
上銀	1.82%	44.9	44.9	0	0	10	10	246.5	244.3	248.8	368
川湖		0	0	0	0	0	0	3,289.9	3,289.9	0	12,315
風青	216.29%	86.3	0	86.3	2	2	0	20	20	0	63.1
台橡	-34.66%	-26.6	0	-26.6	-2	3	5	15.4	15.4	15.4	28.7
國際中橡	13.74%	690.8	1.7	689.1	-336	68	404	12.4	12.4	12.5	10.4
正新	-3.20%	-2.9	-0.5	-2.4	-2	1	3	30.7	31.2	30.6	31.8
台船	10.69%	4.9	0.7	4.3	0	1	2	23.1	22.7	23.4	19.2
長榮鋼	-12.38%	-62.5	0	-62.5	5	5	0	101	101	0	88.5
劍麟	-22.82%	-241.3	0	-241.3	11	11	0	96.1	96.1	0	74.2
宇隆	11.77%	273.7	141	132.7	-1	7	9	258.5	247.2	267.3	201
鴻華先進-創	19.21%	296.3	0	296.3	-40	0	40	38.6	0	38.6	31.2
光寶科	28.37%	583	-0.4	583.5	5	12	6	171.2	171.3	171.2	268.5
麗正	-3.28%	-70	-70	0	0	100	100	21.4	21.7	21	46.1
聯電	-9.47%	-1,617.1	-192.2	-1,424.9	-26	223	249	68.6	69.1	68.2	123
台達電	-29.74%	-1,118	-8.3	-1,109.8	-1	1	3	1,253	1,258.4	1,250.1	1,805
金寶	-12.18%	-163.6	6.9	-170.5	-29	21	50	26.9	26.6	27	32.9
華通	3.75%	1,206.4	-97.1	1,303.6	37	183	146	176	176.3	175.6	211.5
楠梓電	-82.45%	-77.8	0	-77.8	0	0	1	94.4	96.3	94.2	172
鴻海	11.23%	1,154.5	59.9	1,094.6	26	46	19	223.4	222.5	225.6	263
仁寶	-3.45%	-55.5	-4.3	-51.2	-18	30	48	33.5	33.6	33.5	36.3
國巨*	44.70%	13,254.8	526.5	12,728.2	37	104	66	285.2	282	290	617
廣宇	-1.30%	-19	19.5	-38.5	4	26	22	56.1	55.7	56.6	46.1
華泰	0.82%	10.2	10.2	0	0	20	20	62.5	62.3	62.8	44.5
台積電	-9.43%	-4,381	411.4	-4,792.4	-8	18	26	1,786.7	1,773.1	1,796	2,395
精英	4.18%	27	-15.5	42.5	-5	18	23	28.1	28.6	27.7	19.2
旺宏	-18.09%	-2,515.3	386.3	-2,901.6	-64	96	161	86.4	83.8	87.9	132.5
光罩	6.23%	5.3	0	5.3	-2	0	2	42.6	0	42.6	39.9
台亞	9.87%	81.5	7.5	74	20	30	10	27.5	27.4	28.1	31.1
茂矽	-2.00%	-2.8	-2.8	0	0	4	4	35.1	35.4	34.7	37.1
華邦電	13.06%	5,158.6	-445.7	5,604.2	110	313	203	126.2	127.1	124.9	178
智邦	50.15%	4,066	113.6	3,952.4	4	7	3	1,158.2	1,146.9	1,184.8	2,135
錸德	-22.45%	-65.4	-1	-64.3	17	20	2	14.6	14.6	14.1	11.1
佳世達	-2.49%	-129	-135.1	6.1	3	195	192	26.5	26.9	26.2	28.9
宏碁	7.62%	23.2	0.4	22.8	4	12	8	25.4	25.4	25.4	31.1
鴻準	7.34%	25.7	0	25.7	6	6	0	58.4	58.4	0	62.7
敬鵬	3.02%	9.4	-3.1	12.5	4	8	4	39.1	39.4	38.6	42.5
英業達	12.20%	312.4	63.8	248.6	15	52	37	49.2	48.5	50.3	65.1
華碩	-51.78%	-1,033.2	-7.6	-1,025.6	-2	1	4	498.9	504.7	497.1	839
所羅門	-0.64%	-16.8	-13.5	-3.3	-1	18	19	137.6	138	137.2	140.5
致茂	110.25%	1,090.7	0	1,090.7	1	1	0	989.3	989.3	0	2,080
矽統	1.43%	78.7	78.7	0	0	95	95	58	57.6	58.4	57
昆盈	-17.43%	-227.3	-2.5	-224.8	22	32	9	40.8	40.8	40.5	31.1
燿華	-5.68%	-3,056	-1,557.6	-1,498.5	528	1,151	623	46.7	47.6	45.1	44.8
金像電	-6.42%	-852.5	43.2	-895.8	-2	17	20	664.2	662.9	665.4	964
菱生	-7.60%	-116.6	-44.3	-72.3	-14	40	54	28.4	29	27.9	33.1
大同	-1.11%	-7.6	6.5	-14.1	1	17	16	40.3	40.1	40.5	26
佳能	1.39%	22.6	3.6	18.9	-1	17	18	89.9	89.8	90	71.1
凱美	15.34%	75.7	-9.9	85.6	3	5	2	98.7	100	95.1	128.5
技嘉	-21.39%	-206.5	8.7	-215.3	-1	2	4	241.4	238.5	242.9	350.5
微星	51.17%	879.7	1.3	878.4	14	18	3	95.5	95.4	95.9	154
瑞昱		0	0	0	0	0	0	510.7	510.7	0	772
廣達	10.95%	2,319.9	8	2,311.9	69	75	5	282.6	282.5	284.1	315.5
台光電	162.06%	26,111	-59	26,170	6	9	2	1,790.2	1,796.4	1,766.9	5,535
精元	-4.99%	-9.7	0	-9.7	5	5	0	39.1	39.1	0	37.2
正崴	-5.04%	-2.1	0	-2.1	1	1	0	41.7	41.7	0	39.6
億光	14.75%	165	0	165	20	20	0	56	56	0	64.2
研華	-128.72%	-372	0	-372	-1	0	1	289	0	289	661
毅嘉	-0.18%	-3.7	-4.9	1.2	-29	7	37	55.8	56.3	55.6	55.6
漢唐	-13.34%	-3,921	207.2	-4,128.2	-21	10	31	948.4	932.7	953.4	1,150
輔信	9.24%	30.9	0	30.9	-19	0	19	17.6	0	17.6	16
國碩	2.49%	3.7	-0.3	4	1	5	3	29.7	29.8	29.6	31.8
南亞科	3.67%	655.8	260	395.8	1	61	59	293.3	291.1	295.5	489
友達	41.91%	424.5	-6.9	431.4	38	69	31	14.7	14.7	14.5	26.1
中華電	0.05%	0.1	0.1	0	0	1	1	133.6	133.5	133.6	136
環科	-3.37%	-14	-1.2	-12.8	7	9	2	46	46.1	45.5	44.3
圓剛	-8.82%	-3.5	0	-3.5	-1	0	1	40.3	0	40.3	43.8
仲琦	-4.88%	-7.8	-7.8	0	0	5	5	32	32.7	31.2	24.7
新巨	-7.13%	-3.8	0	-3.8	-1	0	1	53.3	0	53.3	57.1
建準	1.06%	1.6	1.6	0	0	1	1	149.9	149.2	150.8	151.5
鼎元	236.98%	91	0	91	2	2	0	19.2	19.2	0	64.7
燦坤	-24.17%	-5.4	0	-5.4	1	1	0	22.6	22.6	0	17.1
聯昌	-7.36%	-3.8	2.3	-6.1	0	3	2	17	16.5	17.7	10.5
偉詮電	-24.74%	-13.3	0	-13.3	-1	0	1	53.7	0	53.7	67
美律	-18.51%	-18.6	0	-18.6	1	1	0	100.5	100.5	0	81.9
超豐	-19.99%	-170.6	-17.7	-152.9	-4	4	9	94.8	97.8	93.4	124
新美齊	-3.28%	-5.7	-3.3	-2.4	0	8	7	21.7	21.9	21.5	19.5
京元電子	5.14%	977.3	2	975.4	-19	45	64	297.3	297.3	297.3	246
創見	2.02%	30.4	-4.4	34.8	0	6	5	250.8	251.3	250.4	286
凌群	-2.52%	-6.2	2.7	-8.9	1	4	3	61.5	61.1	62	52.2
聯發科	-100.68%	-18,904.2	-240.9	-18,663.3	-7	3	11	1,707	1,767.4	1,687.1	4,020
全新	21.92%	575.5	-1.8	577.3	3	15	12	175	175.1	174.9	367.5
飛宏	-17.81%	-48	-4.7	-43.2	4	8	4	33.7	34.1	32.9	23.3
義隆	7.22%	52	0.8	51.2	2	6	4	120	119.9	120.1	145.5
盟立	159.80%	115.5	0	115.5	0	1	0	72.3	72	73.4	187.5
志聖	4.73%	23	23	0	0	2	2	243	237.3	248.8	532
華經	16.02%	6.6	0	6.6	-1	0	1	41.2	0	41.2	34.6
立隆電	58.76%	404.7	11.5	393.3	2	6	3	114.8	113.4	117.2	244.5
可成		0	0	0	0	0	0	203	201.6	204.9	206
鉅祥	47.86%	80.6	0	80.6	2	2	0	84.2	84.2	0	124.5
強茂	-38.07%	-17,975.7	-893.6	-17,082.1	-331	185	517	91.3	94.9	90	141.5
希華	15.92%	42.9	-0.4	43.3	1	9	8	29.9	30	29.9	73.3
兆赫	-9.92%	-38.5	-0.6	-37.9	-9	1	10	38.8	39.4	38.7	43
一詮	-76.09%	-5,175.5	-26.6	-5,148.9	-48	7	55	123.7	127	123.2	230.5
瑞軒	1.11%	24.1	41.9	-17.8	-2	90	92	23.6	23.4	23.9	32.8
華新科	52.44%	463.7	3.2	460.5	2	6	3	147.4	147	148.1	300.5
普安	7.26%	12.9	1.8	11.1	3	5	2	35.4	35.1	36	38.9
宏達電	7.52%	21.3	1.1	20.2	-3	3	6	47.1	46.9	47.2	40.5
中工	-10.45%	-19	-2.3	-16.8	8	13	5	14	14.2	13.7	12.1
冠德	8.33%	10.6	0	10.6	4	4	0	31.8	31.8	0	34.5
聯上發	-3.64%	-8.8	0	-8.8	-23	0	23	10.6	0	10.6	11
基泰	-15.46%	-8.3	0	-8.3	5	5	0	10.8	10.8	0	9.1
櫻花建	-13.35%	-6.4	0	-6.4	1	1	0	48	48	0	41.6
愛山林		0	0	0	0	0	0	47.8	48	47.6	44
興富發	-0.65%	-0.2	-0.2	0	0	1	1	37.6	37.7	37.5	44.6
皇昌	-39.26%	-25.4	0	-25.4	1	1	0	64.7	64.7	0	39.3
華固		0	0	0	0	0	0	107.5	107.5	0	93.6
長榮		0	0	0	0	0	0	188.5	188.5	0	218
新興	-7.27%	-40.1	3	-43.1	-12	7	19	29	28.7	29.2	32.8
裕民	2.43%	20.9	20.4	0.5	-1	12	13	66.1	65.3	66.9	66.4
榮運	-14.29%	-186.7	0	-186.7	23	23	0	56.8	56.8	0	48.7
陽明	1.17%	2.5	0.2	2.3	-1	3	4	54.2	54.2	54.3	52
華航	8.85%	52.4	6.4	46	-17	9	26	22.8	22.2	23	20.3
中航	9.73%	211.1	-2.5	213.6	-35	1	36	60.3	62.7	60.2	54.1
萬海	-16.76%	-12.5	0	-12.5	-1	0	1	74.6	0	74.6	87.1
台航	6.41%	10	0	10	-5	0	5	31.2	0	31.2	29.2
長榮航	-10.07%	-178.7	-1.4	-177.3	-44	3	47	37.7	38.2	37.7	41.8
台灣高鐵	-3.00%	-7.3	1.4	-8.7	6	9	3	27.3	27.2	27.6	25.7
漢翔	3.59%	22.2	-8.3	30.5	5	11	6	56.2	56.7	55.3	62.8
台驊控股	3.30%	8.7	0	8.7	4	4	0	65.9	65.9	0	68.1
慧洋-KY	15.04%	112.2	-1.2	113.4	9	10	1	74.6	74.7	73.5	87.3
長榮航太	-6.36%	-87	-21.4	-65.5	-2	5	8	170.9	173.4	169.2	191
星宇航空	-3.37%	-8.6	0.9	-9.5	4	11	7	23.2	23.1	23.3	20.8
雄獅	14.91%	25.5	0	25.5	-1	0	1	171	0	171	145.5
八方雲集	1.46%	10.5	0	10.5	4	4	0	180.4	180.4	0	183
彰銀	-4.02%	-5.7	0	-5.7	-2	5	7	20.3	20.3	20.3	23.1
台中銀	-8.42%	-10.2	0	-10.2	6	6	0	20.2	20.2	0	18.5
臺企銀	5.13%	5.6	0	5.6	6	7	0	15.6	15.6	15.6	16.4
中再保	34.21%	18.3	0	18.3	2	2	0	26.8	26.8	0	35.9
統一證	-56.65%	-100.3	0	-100.3	-6	0	6	29.5	0	29.5	46.2
華南金	0.50%	0.5	0.5	0	0	3	3	33.1	33.1	33.2	43.7
富邦金	-14.68%	-67.7	3	-70.7	-1	3	5	92.2	91.6	92.6	128
國泰金	30.11%	23.1	0	23.1	1	1	0	76.5	76.5	0	99.6
凱基金	-70.72%	-102.9	0	-102.9	-8	0	8	18.2	0	18.2	31.1
玉山金	9.89%	55.9	0.7	55.2	15	17	2	33.3	33.2	33.6	36.9
元大金	-31.71%	-26.6	-0.1	-26.5	0	1	2	41.9	42	41.9	68.4
兆豐金	18.38%	777.5	20.1	757.4	73	108	35	39.2	39	39.6	49.4
台新新光金	-23.00%	-52.5	-1.2	-51.3	-3	6	10	22.8	22.9	22.7	35.6
王道銀行	-10.93%	-10	0	-10	-10	0	10	9.2	0	9.2	10.2
統一超	4.78%	30	0	30	3	3	0	209	209	0	219
三商家購	-6.46%	-2.8	-2.8	0	0	1	1	43.9	45.4	42.5	40.5
健和興	42.57%	21.1	0	21.1	1	1	0	49.5	49.5	0	70.5
神基	-1.32%	-62	-45.9	-16.1	-30	11	41	114.8	118.1	114	114.5
晶豪科	22.35%	1,021.7	70	951.7	9	28	19	163.3	161.8	165.4	267.5
大立光		0	0	0	0	0	0	2,448.9	2,453.1	2,401.3	4,355
華立	-1.21%	-1.5	0	-1.5	-1	0	1	123.5	0	123.5	125
晟銘電	0.13%	0.3	0.3	0	0	2	2	121.2	121.1	121.3	86
聯陽	-11.62%	-14	0	-14	-1	0	1	120.5	0	120.5	134.5
全漢	-5.56%	-3	0	-3	-1	0	1	54	0	54	57
嘉晶	31.97%	41.3	3.3	38	1	2	1	64.6	63.5	66.8	101.5
奇鋐	-89.51%	-5,210.7	0	-5,210.7	-4	0	4	1,455.4	1,408.3	1,457.3	2,760
亞光	1.52%	31.8	8.4	23.3	-1	12	13	161	160.6	161.3	138
信邦		0	0	0	0	0	0	224.8	224.8	0	318.5
憶聲		0	0	0	0	0	0	11.1	11.1	0	13.2
星通	14.65%	33.1	10.7	22.4	-1	2	3	75.3	72.1	77.4	55
禾伸堂	499.07%	3,229	0	3,229	6	6	0	107.8	107.8	0	646
盛達	-3.42%	-0.9	-0.9	0	0	1	1	24.9	25.3	24.5	18.4
增你強	-19.79%	-268.1	10.5	-278.7	-10	22	32	42.3	42.1	42.5	70.4
零壹	5.88%	13.5	0	13.5	-2	0	2	114.8	0	114.8	108
德律	0.82%	1.5	1.5	0	0	1	1	181.3	180.5	182	302.5
偉訓	-0.54%	-0.4	-0.4	0	0	1	1	73.8	74	73.6	78.6
威健	-25.59%	-39.3	0.2	-39.4	-2	3	5	30.7	30.7	30.7	50.4
聯詠	20.95%	163.7	12.4	151.3	1	2	1	390.7	386.7	399.1	538
智原	1.45%	7.5	3.7	3.8	1	3	2	172.9	172.2	174	176
文曄	13.48%	236.3	47.1	189.2	3	11	8	159.4	156.9	162.8	220
欣興	15.50%	2,085.4	138.6	1,946.8	2	39	36	344.9	343.1	346.9	992
揚智	10.88%	21.8	4.8	17.1	-3	4	7	28.7	27.9	29.1	23.5
晶技	-100.56%	-89.7	0	-89.7	-1	0	1	89.2	88.4	89.3	179
健鼎	-17.83%	-790.2	-40	-750.2	-10	2	12	369.2	386.5	366.5	441.5
台灣大	1.64%	3.5	0.5	3	1	2	1	106.7	106.5	107	109.5
訊舟	27.78%	5.5	0	5.5	-1	0	1	19.8	0	19.8	14.3
益登	-14.67%	-54.1	-0.5	-53.6	-2	6	9	41	41	40.9	58.8
精金	12.56%	17.3	15.2	2.1	1	15	14	9.2	8.7	9.7	10.8
喬鼎	5.90%	1.1	0	1.1	-1	0	1	17.8	0	17.8	16.8
華晶科	0.20%	0.9	0.9	0	0	11	11	43.3	43.2	43.3	40.4
銘異	-13.35%	-23.8	2.4	-26.2	4	5	1	35.7	35.4	37.8	28.8
建漢	-19.23%	-19.9	0	-19.9	4	4	0	25.9	25.9	0	20.9
天方能源	35.50%	25.1	0	25.1	-2	0	2	35.4	0	35.4	22.8
僑威	-18.34%	-12.2	0	-12.2	1	1	0	66.6	66.6	0	54.4
聯亞	-5.28%	-129.1	-129.1	0	0	3	3	814.4	836	793	2,480
日電貿	51.88%	152.6	-0.2	152.8	2	3	1	98.1	98.1	97.9	174.5
鴻碩	5.82%	10.9	-1.2	12	-4	3	7	26.6	26.9	26.5	23.5
穩懋	22.75%	998.7	-14.3	1,013	8	18	10	243.9	244.4	243	371
笙泉	-0.95%	-0.2	0	-0.2	1	1	0	26.2	26.2	0	26
昇銳	-22.18%	-6.2	0	-6.2	1	1	0	28	28	0	21.8
弘塑	-34.83%	-10,495.4	0	-10,495.4	-17	0	17	1,772.6	0	1,772.6	2,390
凌航	33.02%	195.5	0.7	194.8	4	5	1	118.4	118.3	119	167
耀登	-44.64%	-77.4	0	-77.4	1	1	0	173.4	173.4	0	96
晶宏	-2.89%	-7.6	-7.6	0	0	5	5	52.5	53.3	51.8	77.7
大綜	-36.14%	-60	0	-60	-1	0	1	166	0	166	226
正達	-5.10%	-97.9	25.7	-123.6	-13	19	33	58.2	57.3	58.7	67.5
精確	-1.63%	-6.3	0.7	-7	-5	1	6	64.6	64	64.7	66.1
波若威	-16.16%	-2,471.8	-235.9	-2,235.8	-10	23	33	463.6	469.7	459.4	683
大量	-104.67%	-1,638.4	5	-1,643.4	-3	3	7	223.6	222.5	224.2	635
亞信	1.23%	2.5	2.5	0	0	2	2	101.9	101.3	102.5	102
景碩	-9.21%	-1,179.7	37.5	-1,217.3	-2	53	55	233	232.7	233.4	842
台嘉碩	-42.48%	-60	0	-60	-3	2	5	28.3	28.3	28.3	48.3
原相	-3.02%	-19.4	-6	-13.4	2	3	1	214.1	215.7	209.7	209
金麗科		0	0	0	0	0	0	150	150	0	146
緯創	26.63%	2,298	-3.8	2,301.9	41	64	23	134.8	134.9	134.7	191
光環	-57.29%	-694	25.8	-719.9	-12	8	20	60.6	58.3	61.5	121.5
千如	-37.15%	-25	0	-25	-2	0	2	33.7	0	33.7	46.2
虹冠電	-17.00%	-36.7	2.4	-39.1	2	3	1	72	71.4	73.8	51.8
威剛	1.44%	133.5	-14.8	148.3	2	26	23	355.8	356.1	355.4	405.5
欣銓	-13.72%	-453	-68.3	-384.7	-6	15	21	157.3	159.9	155.4	219.5
台星科	1.18%	17.5	6.5	11.1	1	10	9	148.8	148.5	149.2	159.5
微端		0	0	0	0	0	0	27.6	0	27.6	37.3
宜特	15.90%	42.5	42.5	0	0	2	2	133.6	123	144.3	140
東浦	-5.21%	-5.1	0.8	-5.9	-1	1	2	48.9	48.4	49.2	55.1
鈊象		0	0	0	0	0	0	742.9	730.2	747.4	804
英濟	-19.70%	-42.2	2.1	-44.2	4	5	1	42.8	42.5	44.5	31.4
杭特	-30.18%	-24.6	0	-24.6	2	2	0	40.7	40.7	0	28.4
昇貿	1.87%	66.1	116.1	-50.1	6	29	22	122	119.7	124.9	112.5
鼎天	-14.59%	-38	0	-38	5	5	0	52.1	52.1	0	44.5
聯德	-19.92%	-48	0	-48	10	10	0	24.1	24.1	0	19.3
尼克森	33.66%	69.7	0	69.7	4	4	0	51.8	51.8	0	69.2
加百裕	-25.51%	-11	0	-11	0	1	0	43.1	43.2	41.5	32.2
雙鴻	3.99%	110.6	-9	119.6	0	3	2	923.6	925.4	921	1,045
泰碩	9.85%	89.8	25.1	64.7	9	16	7	57	55.9	59.5	63.1
律勝	-9.56%	-8.1	-0.5	-7.5	1	3	2	28.1	28.2	27.9	20.7
臺慶科	-29.54%	-4,583.5	-0.9	-4,582.6	-91	1	92	168.7	169.5	168.6	219
先進光	39.60%	49.5	0	49.5	1	1	0	125	125	0	174.5
上詮	7.43%	319.5	-29	348.5	2	10	8	430.1	431.8	428.1	606
熱映	-7.82%	-1.6	-1.6	0	0	1	1	19.8	20.6	19.1	16.4
精材	82.92%	6,934.1	34.8	6,899.3	44	47	3	177.9	177.2	188.8	334
新日興	16.95%	2,739.6	55.9	2,683.8	-69	3	73	221.5	203.7	222.3	184
彬台	-4.21%	-24.4	-1.2	-23.2	1	11	10	52.8	52.8	52.7	29.6
明泰	17.16%	17.5	0	17.5	-3	0	3	34.1	0	34.1	28.3
玉晶光		0	0	0	0	0	0	462.6	0	462.6	538
京鼎	1.83%	11	11	0	0	2	2	300.3	297.5	303	305.5
譁裕	-6.45%	-1.9	0.3	-2.1	1	2	1	14.3	14.3	14.5	12.2
台興		0	0	0	0	0	0	42.6	0	42.6	47.8
哲固	-13.71%	-4.8	0	-4.8	1	1	0	34.7	34.7	0	29.9
創意	89.46%	2,339.9	0	2,339.9	1	1	0	2,615.5	2,615.1	2,625.5	4,955
聯鈞	31.00%	877.3	10.1	867.2	4	11	7	257.3	256.7	258.2	473.5
由田	-86.33%	-23,787	-9	-23,778	-253	2	255	108.1	112.5	108	202
群創	-59.61%	-4,037.9	-61.6	-3,976.2	-143	159	302	22.4	22.7	22.3	50.1
力致		0	0	0	0	0	0	86.4	88.8	84	73.5
昇達科		0	0	0	0	0	0	1,105.6	1,059.1	1,137.5	1,275
誠研	-24.15%	-2.3	0	-2.3	1	1	0	9.4	9.4	0	7.1
陽程	63.37%	232.8	13.2	219.6	3	7	4	52.5	51.3	54.6	124.5
維熹	30.63%	51.8	0	51.8	-3	0	3	56.4	0	56.4	39.2
華擎	2.47%	5.5	0	5.5	0	0	1	222.5	224.7	221.5	216
柏騰	-15.19%	-140.3	9.9	-150.2	-29	12	41	22.5	21.9	22.7	27.9
凡甲	-13.47%	-136	0	-136	-4	0	4	252.5	0	252.5	286.5
力旺	-0.35%	-40.1	-40.1	0	0	6	6	1,917	1,920.3	1,913.7	2,660
台勝科	-23.08%	-135.7	1.1	-136.8	-1	3	4	147	146.8	147.2	284
嘉澤	0.51%	45.5	45.5	0	0	6	6	1,488.4	1,484.6	1,492.2	1,990
晶彩科	3.26%	29.6	16.6	13	0	8	9	101	99.9	102	89
堡達	15.85%	7.8	0	7.8	1	1	0	49.2	49.2	0	57
州巧	-7.51%	-14.9	-2.1	-12.8	1	4	3	49.6	49.9	49.2	37.1
兆利		0	0	0	0	0	0	90	90	0	75.1
聯穎	-15.23%	-92.9	24.3	-117.3	-23	12	35	17.4	15.9	18	23.1
同致	-26.13%	-31.3	0	-31.3	1	2	0	59.9	60	57.2	44.4
博士旺	-46.88%	-52.5	0	-52.5	-1	0	1	112	0	112	164.5
禾瑞亞	40.79%	55.4	0	55.4	3	3	0	45.3	45.3	0	63.8
牧德	-30.05%	-2,347	-50.5	-2,296.5	-12	4	16	488.2	498.3	485.6	677
其陽	12.14%	13.2	4	9.2	-1	1	2	54.4	51.7	55.7	46.5
聯合再生	-22.80%	-7.4	-0.9	-6.6	-1	2	3	10.9	11.2	10.7	17.3
友威科	-12.46%	-17.2	0	-17.2	-2	0	2	69	0	69	77.6
博磊	50.13%	600.4	-0.9	601.3	15	16	1	74.9	74.9	74	115
辛耘	115.30%	376.5	0	376.5	0	1	0	326.5	325.5	337	702
閎康	-28.34%	-56.4	0	-56.4	0	0	1	198.9	208.7	196.6	253
艾笛森	7.01%	14.1	0	14.1	10	10	0	20	20	0	21.5
智易		0	0	0	0	0	0	180.5	180.5	0	169
宏致	-29.95%	-214.6	11.3	-226	-5	6	11	65.1	63.9	65.8	111
安可		0	0	0	0	0	0	25.8	0	25.8	35.9
洋華	25.05%	36.7	0	36.7	-2	0	2	73.3	0	73.3	54.9
富晶通	26.70%	7.9	0	7.9	-1	0	1	29.4	0	29.4	21.6
光頡	-18.83%	-156.5	-5.6	-150.9	-6	6	13	63.9	64.6	63.6	85.2
西勝	10.21%	2	0	2	-1	0	1	19.1	0	19.1	17.2
新鉅科	1.37%	25.5	48.4	-22.9	2	49	47	37.9	37.4	38.4	26
達邁		0	0	0	0	0	0	70.6	70.6	0	67.8
健策	-1.75%	-198.9	-198.9	0	0	4	4	2,833.7	2,858.8	2,809	4,065
世芯-KY		0	0	0	0	0	0	3,288.8	3,240.3	3,449	3,955
鑫科	2.81%	5.5	0	5.5	-3	0	3	65.2	0	65.2	63.4
貿聯-KY	48.57%	7,392.4	26.8	7,365.6	9	11	2	1,383.6	1,381.6	1,395	2,200
TPK-KY	54.26%	132.8	0	132.8	6	6	0	40.8	40.8	0	62.9
家登	-0.23%	-50.1	0	-50.1	-49	0	50	443.9	437	444	445
榮昌	4.52%	7.6	3.7	3.9	-1	2	3	56.1	55	56.8	52.9
湧德	5.79%	6.5	6.5	0	0	1	1	112.3	109	115.5	110
碩禾		0	0	0	0	0	0	127	127	0	118
營邦	-32.08%	-597.5	0	-597.5	-5	0	5	372.5	0	372.5	492
海華	-9.05%	-11.6	-11.6	0	0	2	2	63.9	66.5	60.7	53.8
大眾控	0.67%	41.1	67.4	-26.3	2	113	111	54.7	54.4	55	41.2
大聯大	48.11%	62	0.7	61.3	1	2	1	64.4	64.2	64.9	125.5
合勤控	-5.50%	-14.4	-14.4	0	0	7	7	37.4	38.5	36.4	45.4
神達	-7.68%	-225.9	3.6	-229.4	-27	8	36	81.7	81.4	81.8	90
漢磊	-0.01%	-0.1	5.8	-5.8	2	9	7	65.2	64.8	65.6	61.9
鑫聯大投控	-2.72%	-1.7	-1.7	0	0	1	1	62.5	63.3	61.6	71.6
日月光投控	-64.65%	-989.1	-14	-975.1	-3	2	5	306	311	304	629
定穎投控	-1.87%	-141.1	-26	-115.1	5	52	47	144.8	145	144.5	122
永日	-4.80%	-0.9	0	-0.9	1	1	0	19.8	19.8	0	18.9
東洋	4.69%	8	0.3	7.8	-1	1	2	85.3	85.1	85.4	77.6
健喬	-9.09%	-9	0	-9	3	3	0	33.1	33.1	0	30.1
旭富		0	0	0	0	0	0	53.6	0	53.6	52.9
優盛	1.78%	1.8	1.8	0	0	6	6	16.8	16.7	17	13.2
天良	-24.04%	-46.9	3.2	-50.1	-1	4	5	39	38.6	39.4	89.5
亞諾法	-20.04%	-5.2	0	-5.2	1	1	0	26.2	26.2	0	21
國光生	-5.83%	-24.3	5.2	-29.5	13	21	8	19.8	19.7	20.3	17.4
中裕	-10.45%	-66.1	0	-66.1	-11	0	11	57.5	0	57.5	63.5
太景*-KY	37.20%	331.3	0	331.3	-62	0	62	14.4	0	14.4	9
智擎	2.49%	11.5	0	11.5	-5	2	7	66	66	66	63.7
松瑞藥	-12.56%	-2.6	0	-2.6	1	1	0	21.1	21.1	0	18.5
欣大健康		0	0	0	0	0	0	30.6	0	30.6	42
信立		0	0	0	0	0	0	60.7	0	60.7	44.6
崇友	7.96%	9	0	9	1	1	0	113	113	0	122
高鋒	2.61%	1.4	1.4	0	0	1	1	52.3	51.7	53.1	40.5
東台	-17.04%	-6.3	0	-6.3	0	1	0	37	37	37.1	30.7
協易機	1.11%	18	26.9	-8.9	1	45	44	35.9	35.6	36.2	26.7
慶騰	-39.12%	-115.7	0	-115.7	-12	0	12	24.7	0	24.7	34.3
全球傳動	-12.85%	-289.2	-18	-271.2	-27	18	46	48.9	49.6	48.6	58.3
晟田	-9.58%	-750.1	-89.4	-660.7	-34	132	166	47.2	47.5	46.9	66.3
銘鈺	-6.53%	-2.5	-2.5	0	0	1	1	37.5	38.8	36.3	32.6
健椿	-5.84%	-5.6	0.3	-5.9	1	2	1	47.9	47.8	48.2	41.9
百德	23.41%	31.5	3.4	28.1	-1	1	2	67.3	65	68.4	40.3
鈞興-KY	-2.95%	-90	20	-110	5	16	11	190.7	190	191.8	168
大銀微系統	-79.84%	-194	0	-194	-2	0	2	121.5	0	121.5	218.5
達航科技	2.71%	1.7	1.7	0	0	1	1	63.1	62.2	63.9	75.6
達明		0	0	0	0	0	0	360.6	362	360.3	308.5
永捷	37.50%	12.6	0	12.6	-2	0	2	16.8	0	16.8	10.5
國精化	26.98%	260.1	-6.6	266.8	5	6	1	160.7	161.6	155	215
康普	-15.00%	-11.4	0	-11.4	-1	0	1	76	0	76	87.4
合一	-30.81%	-21.1	0	-21.1	1	1	0	68.4	68.4	0	47.3
台耀	-6.70%	-7.9	0	-7.9	2	2	0	59	59	0	55
新應材		0	0	0	0	0	0	850.1	850.1	0	803
材料*-KY	3.30%	16.5	0	16.5	10	10	0	50	50	0	51.6
晶呈科技	0.38%	3	3	0	0	2	2	396	395.3	396.8	314.5
上品		0	0	0	0	0	0	247	247	0	218
台特化		0	0	0	0	0	0	338.8	0	338.8	251.5
聯光通	-7.62%	-25.2	-11.5	-13.7	3	8	5	41.3	42.2	39.9	37.7
遠傳	-13.36%	-11.9	0	-11.9	-1	0	1	89.1	0	89.1	101
前鼎	52.83%	78.4	1.2	77.2	1	2	1	74.2	73.8	75	151
新復興	-1.82%	-5.7	-5.7	0	0	5	5	63	63.5	62.4	38.4
聯德控股-KY	1.83%	3.7	3.7	0	0	2	2	101.3	100.4	102.3	89.2
致伸	-23.57%	-37	0	-37	2	2	0	78.5	78.5	0	60
事欣科	8.73%	85.2	48.6	36.6	1	14	13	69.7	67.9	71.6	104.5
新唐	76.50%	458.4	1.9	456.5	7	10	3	59.9	59.8	60.4	125
泰鼎-KY	-4.14%	-5.8	-2.6	-3.2	2	4	2	35	35.5	34.2	33.9
新盛力	27.91%	711.1	31.8	679.3	7	16	9	159.2	158	161.5	255
太極	6.15%	10.5	10.5	0	0	10	10	17.1	16.6	17.6	14.2
和碩	-19.72%	-333.4	0.3	-333.8	-18	6	24	70.4	70.4	70.5	89
亞電	28.05%	363	3.9	359	23	28	5	46.2	46.1	46.9	61.7
辣椒	-30.38%	-36	0	-36	1	1	0	118.5	118.5	0	82.5
有成精密	-52.30%	-102.2	0	-102.2	-4	0	4	48.9	0	48.9	74.4
凌通		0	0	0	0	0	0	40.2	40.2	0	49
臻鼎-KY	-2.37%	-42.5	-42.5	0	0	10	10	179.7	181.8	177.6	490
十銓	2.58%	136	136	0	0	22	22	239.6	236.5	242.7	274.5
立積	11.78%	142.1	-16.5	158.6	-7	3	10	120.6	124.8	119.4	96.7
IET-KY	7.55%	442.5	-3.7	446.2	6	15	9	390.5	390.6	390.2	465
廣穎	-68.14%	-104.1	0.9	-105	-1	2	3	50.9	50.6	51	156
佳凌	-5.54%	-3.6	-0.4	-3.2	-1	1	2	32.5	32.8	32.4	35.6
眾達-KY	-1.25%	-58.5	28	-86.5	-7	28	35	133.7	133.1	134.1	146.5
華星光	-20.37%	-3,950.1	159.9	-4,110	-21	41	62	312.7	310.4	314.3	510
榮科	10.22%	72.7	2	70.7	8	12	4	59.3	59.2	59.7	68
環宇-KY		0	0	0	0	0	0	225.1	225	229	481
榮剛	0.38%	5.9	22	-16	19	46	27	34.4	34.1	34.9	33.3
全訊	7.22%	32	-0.7	32.7	-1	2	3	147.8	148	147.7	115
達興材料		0	0	0	0	0	0	328	328	0	335
乙盛-KY	1.66%	7.3	5.8	1.5	-3	2	5	88	85.9	88.8	88.3
智崴	-9.38%	-78.4	0	-78.4	8	8	0	104.5	104.5	0	94.7
祥碩	-3.90%	-320.1	-86.9	-233.2	-3	3	6	1,366.7	1,386.2	1,357.3	1,435
信驊		0	0	0	0	0	0	8,895.8	8,895.8	0	16,440
尚凡*	-18.35%	-16.6	0	-16.6	3	3	0	30.3	30.3	0	24.7
jpp-KY	10.01%	2,187.4	0	2,187.4	80	80	0	273.2	273.2	0	300.5
界霖	-45.76%	-74.4	0	-74.4	-3	0	3	54.2	0	54.2	79
宜鼎	94.19%	713	0	713	0	1	0	757	757	756	1,470
華懋	-12.00%	-97.9	0	-97.9	4	4	0	204	204	0	179.5
系統電	-5.20%	-150.3	67.5	-217.7	32	45	13	64.3	63.1	68.3	56.3
世紀*	-37.43%	-4,014.7	-3.5	-4,011.2	100	106	6	101.2	101.2	100.6	61.1
光聯	13.21%	13.5	0.5	13	-2	2	4	25.6	25.4	25.6	19.1
美而快	-81.40%	-24.9	0	-24.9	-1	0	1	30.7	0	30.7	55.6
建榮	-22.14%	-105.2	0	-105.2	5	5	0	95	95	0	74
馥鴻	5.16%	1.2	0	1.2	-1	0	1	23.3	0	23.3	22.1
世界	-3.88%	-405.7	-266.2	-139.5	-15	53	69	151.5	154.3	149.3	158
鈺創	-21.29%	-285.4	6.6	-292	-5	17	22	60.9	60.7	61.1	119.5
中光電	-6.60%	-90.1	-0.5	-89.6	9	14	5	97.5	97.6	97.5	87.6
青雲	-2.41%	-2.1	-2.1	0	0	1	1	87.1	88.1	86	274.5
中磊	-0.33%	-1.1	-1.1	0	0	4	4	84	84.2	83.9	91.1
能率	-9.89%	-54.7	0	-54.7	11	11	0	50.3	50.3	0	45.3
台半	21.47%	42.3	1.1	41.2	2	3	1	65.7	65.4	66.5	86
振發	-10.34%	-22.8	-11.5	-11.3	-1	10	11	20	20.7	19.5	30.8
高技	10.16%	63	-5	68	-1	1	2	310.2	313.5	308.5	240.5
均豪	-17.80%	-178.7	0	-178.7	-11	0	11	91.3	0	91.3	107.5
佶優	1.73%	1.2	1.2	0	0	2	2	34.8	34.5	35.1	26.9
同協	0.32%	0	0	0	0	1	1	15.8	15.8	15.9	16.1
瀚宇博	1.69%	19.2	-32	51.2	-2	9	11	103.1	105.1	101.5	75.9
松翰	12.29%	47.8	11.8	36	2	10	8	38.9	38.2	39.7	56.2
聰泰	0.61%	1	1	0	0	1	1	165	164.5	165.5	150
新華	12.72%	5.7	0	5.7	-2	0	2	22.4	0	22.4	19.6
中美晶	7.29%	81.4	-6.5	87.9	1	9	7	124.1	124.6	123.6	168.5
慧友	-1.79%	-13.7	2.5	-16.3	17	18	1	42.8	42.7	45.2	41.7
凱崴	16.15%	4,112.3	-39	4,151.3	-386	25	411	61.9	63.4	61.9	51.1
工信	-21.74%	-23.9	-0.5	-23.4	1	5	3	22	22	21.9	10.4
聖暉*	20.68%	555.8	13.2	542.7	2	4	2	671.8	669.7	676.3	941
四維航	-22.71%	-16.4	0	-16.4	4	4	0	18.1	18.1	0	14
中租-KY		0	0	0	0	0	0	104.5	104.5	0	115.5
上海商銀	-7.94%	-245.9	1.4	-247.3	-73	5	78	39.7	39.4	39.7	43.1
合庫金	1.33%	5.7	0	5.7	17	18	0	23.7	23.7	23.8	24
寶雅*		0	0	0	0	0	0	399	399	0	87.1
群益證	-2.52%	-8.1	0	-8.1	-11	0	11	29.3	0	29.3	30
宏遠證	-3.42%	-3	0	-3	-6	0	6	14.6	0	14.6	15.1
元大期	8.52%	40.5	0	40.5	-5	0	5	95.1	0	95.1	87
福邦證		0	0	0	0	0	0	14.9	14.9	0	14
創惟	-2.98%	-9	-9	0	0	3	3	100.7	102.2	99.2	93.5
亞元	7.05%	1.7	0	1.7	-2	0	2	12.1	0	12.1	11.2
光聚晶電	-24.27%	-12.1	0	-12.1	1	1	0	49.7	49.7	0	37.6
邁達特	3.80%	1.7	0	1.7	1	1	0	44.7	44.7	0	46.4
亞矽	-7.73%	-1.8	0	-1.8	-1	0	1	22.8	0	22.8	24.6
彩晶	27.03%	42.6	-0.8	43.4	8	18	10	8.8	8.8	8.7	14.2
迎廣	16.29%	194.1	0	194.1	-15	0	15	79.4	0	79.4	66.5
達運	10.10%	2.9	0	2.9	-2	0	2	14.4	0	14.4	12.9
擎邦	-13.68%	-75.7	1.6	-77.3	9	10	1	55.4	55.2	56.8	46.7
廣運	-29.45%	-145	0	-145	7	7	0	70.4	70.4	0	49.7
信音	1.18%	0.9	0.9	0	0	2	2	38.1	37.8	38.3	30.7
九豪	1.80%	0.6	0.6	0	0	1	1	36.2	35.9	36.5	51.6
普誠	-22.55%	-4.2	0	-4.2	1	1	0	18.9	18.9	0	14.6
金橋	17.03%	39.1	-0.6	39.6	-6	2	8	28.7	28.9	28.6	22
萬旭	-7.50%	-26.8	0.9	-27.7	5	11	5	32.5	32.4	32.6	27.8
亞翔	11.29%	320.1	67.9	252.2	1	5	4	567.1	559.8	576.8	812
訊達	-32.01%	-8	0	-8	1	1	0	25.2	25.2	0	17.1
友勁	-6.73%	-4	0	-4	6	6	0	10	10	0	9.4
振曜	21.24%	24	0	24	-1	0	1	113	0	113	89
驊宏資	26.36%	10.1	0	10.1	-1	0	1	38.5	0	38.5	28.4
百一	-0.07%	-0.1	0	-0.1	-5	0	5	14.8	0	14.8	14.8
嘉聯益	4.57%	1.6	0.9	0.7	-1	1	2	17.2	16.6	17.5	16.8
鈞寶	-3.88%	-2.2	0	-2.2	1	1	0	57.4	57.4	0	55.2
松上	-2.57%	-5.5	0	-5.5	-10	0	10	21.2	0	21.2	21.8
華電網	35.05%	69.6	0	69.6	-3	0	3	66.2	0	66.2	43
宏齊	-0.56%	-3.6	-2.9	-0.6	-2	24	26	24.4	24.4	24.3	24.6
信昌電	87.64%	1,108.6	1.9	1,106.7	10	17	7	74.4	74.3	74.6	185
立敦	-39.33%	-102.2	0	-102.2	-4	1	5	52	52	52	77.5
達麗	-0.31%	-0.1	0	-0.1	-1	0	1	48.1	0	48.1	48.3
橘子	-21.26%	-136.9	0	-136.9	12	12	0	53.7	53.7	0	42.3
合晶	37.56%	58.2	2.5	55.7	1	4	3	38.7	38.4	39.2	94
幃翔		0	0	0	0	0	0	14.7	0	14.7	13.6
新潤	-25.87%	-12.4	0	-12.4	1	1	0	47.8	47.8	0	35.4
萬潤	-187.31%	-4,108.5	0	-4,108.5	-5	0	6	365.6	378.3	365.3	1,050
廣明	-16.52%	-254.6	-19.6	-235	6	14	8	110.1	111	108.5	71.8
豐藝	12.05%	5.3	0	5.3	1	1	0	44	44	0	49.3
萬泰科	-30.52%	-128.7	0	-128.7	-8	0	8	52.7	0	52.7	68.8
精成科	16.74%	99.2	1.4	97.8	-3	2	5	118.5	118	118.7	86.1
帆宣	1.65%	4.9	4.9	0	0	1	1	293.4	291.1	296	510
佳必琪	103.72%	153.5	0	153.5	1	1	0	148	148	0	301.5
詮欣	13.45%	167	-0.1	167.1	22	23	1	54	54	53.9	61.6
飛捷	-30.09%	-306.8	-3.6	-303.2	-6	5	11	92.7	93.2	92.5	143
雷科	80.51%	142.8	0	142.8	2	3	0	59.1	59.4	57.7	107
今國光	-12.27%	-78.9	-71.2	-7.7	-1	8	9	71.4	76.2	67.3	75
聯茂	232.08%	9,652	-5.8	9,657.9	29	35	6	118.8	119	118	452
和椿	-7.30%	-54	6.3	-60.3	3	6	3	123.3	122.6	124.7	102.5
中探針	-65.31%	-885.8	-1.3	-884.5	-10	11	21	64.6	64.7	64.5	153
岳豐	9.56%	2.7	0	2.7	-1	0	1	28.3	0	28.3	25.6
旺矽	-27.90%	-3,540.3	212.9	-3,753.2	0	4	5	2,538.1	2,508.6	2,561.8	6,315
茂綸	-47.52%	-42.2	0	-42.2	-1	0	1	88.8	0	88.8	131
華孚	-32.41%	-18.8	0	-18.8	1	1	0	58	58	0	39.2
驊訊	18.92%	24.2	0	24.2	-3	0	3	42.6	0	42.6	34.5
力成	-4.45%	-57.3	-6	-51.3	-2	3	5	257.5	258.8	256.8	282.5
迅杰	-8.65%	-9.2	0.6	-9.8	-1	2	3	35.6	35.5	35.8	45.6
茂迪	-1.76%	-1.6	-0.2	-1.4	-1	3	4	22.8	22.8	22.8	24.1
沛波	14.57%	3.1	0	3.1	-1	0	1	21	0	21	18
矽格	-26.41%	-953.5	-81.1	-872.4	-12	15	27	133.7	137.2	131.8	204.5
方土昶	-4.17%	-16	6.8	-22.8	-3	5	8	48	47.1	48.5	56.1
台郡	13.76%	65.2	0	65.2	8	8	0	59.3	59.3	0	67.4
同欣電	5.62%	191.1	-11.4	202.5	4	22	17	154.7	155	154.3	195.5
台燿	-88.64%	-3,229.9	18.4	-3,248.3	-3	4	7	520.6	517.7	522.2	1,605
元山	-17.91%	-477.9	0	-477.9	50	50	0	53.4	53.4	0	43.8
台表科	51.06%	144	-2	146	2	3	1	94	94.5	92.5	167.5
胡連		0	0	0	0	0	0	123.5	123.5	0	130.5
康舒	-3.78%	-65.9	9.2	-75.2	12	31	19	56.3	56.1	56.6	49.9
佳邦	-4.62%	-20.4	7.6	-28	3	5	2	88.4	87.3	91.1	78
啟碁	-1.93%	-158.9	-68.7	-90.2	0	49	50	164.5	165.2	163.8	254
良維	-35.96%	-407.5	0	-407.5	-6	0	7	161.9	166.6	161.8	220
沛亨	-60.74%	-2,904.5	0	-2,904.5	-21	0	21	227.7	0	227.7	366
悅城	-17.41%	-11	-1.5	-9.5	-1	1	2	31.5	32.5	31	40.4
旭隼	3.49%	30.7	30.7	0	0	1	1	877.9	863.3	894	1,010
晶焱	3.38%	433.8	0	433.8	-159	0	159	80.8	0	80.8	78.1
矽力*-KY	27.41%	918.6	-14.2	932.7	5	12	7	279.2	280	277.9	466.5
京晨科		0	0	0	0	0	0	73	73	0	151.5
億而得	9.93%	70.2	24.8	45.4	-2	5	7	101	98.1	103.1	80.4
統新	4.27%	29.4	29.4	0	0	6	6	114.7	112.3	117.2	218
迅得	9.15%	14.5	0	14.5	0	0	1	158.5	153.5	159.5	145
光聖	1.79%	214.3	-444	658.3	-3	4	7	1,709.2	1,780.4	1,669.4	1,450
元晶	0.00%	0.1	69.7	-69.6	6	190	184	38.7	38.5	38.9	26.9
藥華藥	128.40%	9,852.8	0	9,852.8	12	12	0	639.4	638.9	680.5	1,460
鈺邦	-29.77%	-4,345.5	55.4	-4,400.9	-77	4	81	180.2	167	180.8	238
訊芯-KY	-24.81%	-239.1	30.4	-269.5	0	5	6	160.7	157.4	163.5	433
神盾	-0.64%	-1.5	-1.5	0	0	2	2	117.6	118	117.3	102.5
大樹	-28.38%	-28.1	0	-28.1	1	1	0	99	99	0	70.9
宇智	-0.75%	-1.2	-1.2	0	0	3	3	53.6	53.8	53.4	42.3
保瑞	31.62%	1,174.9	0	1,174.9	-6	0	6	619.3	0	619.3	423.5
安集	0.34%	1.5	3.3	-1.8	6	12	6	35.4	35.3	35.8	35
點序	-1.87%	-8.9	-8.9	0	0	4	4	119.6	120.6	118.4	66
環球晶	-43.58%	-1,998.1	25.9	-2,023.9	-6	3	9	509.4	503.1	511.7	849
生華科	-2.74%	-3.3	-3.3	0	0	2	2	60.3	61.2	59.5	37.9
益安	34.42%	32.5	0	32.5	-1	0	1	94.5	0	94.5	62
台塑化	19.40%	40.8	2.8	38	2	4	2	52.6	52.1	53.5	71.1
穎崴		0	0	0	0	0	0	3,970.3	0	3,970.3	6,920
保勝光學	16.35%	24.2	0	24.2	-2	0	2	74	0	74	61.9
達發	31.30%	147.5	0	147.5	0	1	0	471.3	472.5	465.3	620
創威	2.26%	1.4	1.4	0	0	1	1	62	61.3	62.7	80.3
愛普*	22.92%	1,814.7	-121.2	1,936	4	18	13	439.9	443.8	434.5	831
順藥		0	0	0	0	0	0	177.3	180	177	92.1
泰福-KY	-26.32%	-14	0	-14	1	1	0	53.2	53.2	0	39.2
高端疫苗	-12.64%	-5.3	-5.3	0	0	1	1	42.3	44.8	39.5	52
長科*	6.70%	32.6	17.7	14.9	1	8	7	60.9	59.7	62.2	74.6
興能高	28.82%	21.7	0	21.7	-2	0	2	37.7	0	37.7	26.8
虹揚-KY	3.33%	0.5	0	0.5	1	1	0	16.5	16.5	0	17.1
研揚	-25.20%	-32	0	-32	-1	0	1	127	0	127	159
東典光電	-6.94%	-3.4	-3.4	0	0	1	1	49	50.7	47.3	88.3
台康生技	-18.75%	-60.7	0	-60.7	5	5	0	64.7	64.7	0	52.6
和潤企業	1.16%	5.6	0	5.6	8	8	0	60.3	60.3	0	61
富強鑫	-1.24%	-1.4	0	-1.4	4	4	0	27.2	27.2	0	26.9
瀧澤科	-3.26%	-1.5	-1.5	0	0	1	1	44.5	45.2	43.8	39
均華	20.48%	4,496.8	0	4,496.8	28	28	0	784.3	784.4	775	945
M31	-2.55%	-50.3	-6.9	-43.4	0	4	3	492.4	493.4	491.1	450
華安	2.19%	2.5	2.5	0	0	2	2	57.1	56.5	57.7	30.4
緯穎	-27.80%	-2,079.1	80.4	-2,159.6	0	1	2	3,740	3,690	3,770.4	5,930
騰輝電子-KY	-39.80%	-158.9	-1.5	-157.4	0	3	4	99.8	100.1	99.6	257
雍智科技	68.86%	724	3.5	720.5	1	2	1	525.7	524.5	528	1,245
洋基工程	20.69%	124.8	0	124.8	1	1	0	603.2	603.2	0	728
芯鼎	-7.87%	-53.3	-8.4	-44.8	-10	5	15	45.1	46.4	44.7	49.2
惠特	5.53%	261	68.2	192.8	-23	15	38	124.1	120.8	125.4	117
力智	2.37%	20	20	0	0	4	4	211.2	208.9	213.9	206.5
久昌	-10.95%	-34.6	0	-34.6	2	2	0	157.8	157.8	0	140.5
亞泰金屬	-46.12%	-588.5	28.4	-616.9	-3	4	7	182.3	177.8	184.9	390.5
博晟生醫	33.07%	12.7	0	12.7	-1	0	1	38.4	0	38.4	25.7
竹陞科技		0	0	0	0	0	0	808	808	0	1,005
91APP*-KY	-20.46%	-71.4	0	-71.4	5	5	0	69.8	69.8	0	55.5
澤米	4.33%	3.9	0	3.9	-2	0	2	45	0	45	43.1
龍德造船	1.85%	5.5	5.5	0	0	2	2	148.6	147.3	150	141
台灣虎航	-19.05%	-13.2	0	-13.2	1	1	0	69.3	69.3	0	56.1
穩得	2.07%	6.3	6.3	0	0	2	2	151.9	150.4	153.5	174
志強-KY	-36.62%	-117	0	-117	3	3	0	106.5	106.5	0	67.5
力積電	3.77%	2,948.3	2,948.3	0	0	1,205	1,205	64.9	63.6	66.1	67
展碁國際	3.72%	20.9	3	17.9	-1	7	9	62.5	62.2	62.7	53.7
AES-KY	-1.62%	-39.1	-39.1	0	0	2	2	1,210.2	1,219.5	1,200	1,175
采鈺	-26.75%	-1,461	47.7	-1,508.7	-10	9	19	287.4	283.8	289.1	440
崑鼎	-9.88%	-147.5	0	-147.5	5	5	0	298.5	298.5	0	269
富世達	-19.73%	-295	0	-295	-1	0	1	1,495	0	1,495	1,790
森崴能源	58.02%	160	3.5	156.5	-2	2	5	55.2	53.9	55.7	3.5
汎銓	-133.43%	-467	0	-467	-2	0	2	175	0	175	408.5
邁科	-3.87%	-9.5	-9.5	0	0	1	1	245.3	250	240.5	617
天二科技	177.42%	1,015.7	1.9	1,013.8	14	17	3	33.7	33.6	34.2	106
台新藥	-23.91%	-263.7	0	-263.7	36	36	0	30.6	30.6	0	23.3
東研信超	-12.60%	-49	0	-49	5	5	0	77.8	77.8	0	68
長佳智能	-15.50%	-10.2	0	-10.2	1	1	0	65.8	65.8	0	55.6
雲豹能源	-3.42%	-4	-4	0	0	1	1	117	119	115	67.3
泓德能源	0.65%	1.5	1.5	0	0	2	2	115.4	115	115.8	74.8
國邑*	-27.89%	-12.5	0	-12.5	1	1	0	45	45	0	32.5
來億-KY		0	0	0	0	0	0	237	237	0	174.5
雅特力-KY	-345.24%	-145	0	-145	-1	0	1	42	0	42	187
康霈*	12.43%	184.5	11.3	173.2	-3	6	9	165	163.8	165.7	108
青松健康	-11.90%	-14	4	-18	1	2	1	58.8	57.5	61.5	39.5
永鴻生技	-8.95%	-6.3	0	-6.3	2	2	0	35.2	35.2	0	32.1
裕慶-KY	-15.45%	-86.5	0	-86.5	-3	0	3	186.7	0	186.7	215.5
榮田	-15.42%	-19.4	0	-19.4	-2	0	2	62.9	0	62.9	72.6
萊德光電-KY	-24.73%	-135	0	-135	1	1	0	546	546	0	411
LINEPAY	-44.79%	-236.5	0	-236.5	1	1	0	528	528	0	291.5
築間	-38.87%	-13.1	0	-13.1	1	1	0	33.7	33.7	0	20.6
光焱科技	-15.52%	-109.8	0	-109.8	1	1	0	707.8	707.8	0	598
印能科技	-16.88%	-2,190	-133.2	-2,056.8	-1	10	11	1,179.5	1,186.5	1,173.2	3,230
意騰-KY	0.59%	5	5	0	0	2	2	423.4	422	424.5	359.5
新代		0	0	0	0	0	0	956	955.7	956.6	2,355
金色三麥	-18.75%	-105	0	-105	5	5	0	112	112	0	91
鴻勁	1.97%	370.3	370.3	0	0	5	5	3,761.9	3,724.9	3,799	6,350
能率亞洲	0.85%	2.7	0	2.7	8	8	0	39.5	39.5	0	39.9
大研生醫*	-6.74%	-35.3	-13	-22.3	2	19	17	27.6	27.9	27.2	16.8
東方風能	17.67%	168	0	168	-6	0	6	158.5	0	158.5	130.5
松川精密	5.15%	29.5	29.5	0	0	3	3	191.1	186.2	196	238.5
安葆	45.40%	11,901	5.6	11,895.4	-62	3	65	403.3	401.5	403.4	211.5
長廣	-0.73%	-2.7	-2.7	0	0	1	1	370.3	371.5	368.8	460
矽創		0	0	0	0	0	0	194	0	194	306
尖點	-0.04%	-1.7	-197.9	196.2	0	18	17	237.1	242.8	231.1	439
鈦昇	-29.56%	-402.5	4.2	-406.8	-6	6	12	113.5	113	113.7	181.5
昇陽半導體	18.92%	1,130.3	17	1,113.3	13	34	21	175.7	175.4	176.2	261
雷虎	-13.13%	-125.8	11.3	-137.1	-4	1	6	159.7	150.3	161.6	189
榮群	27.59%	7.2	0	7.2	-1	0	1	26.1	0	26.1	18.9
長園科	34.61%	68.7	0	68.7	-4	0	4	49.6	0	49.6	32.5
台虹	-12.40%	-126.8	-3.7	-123.2	0	10	11	93	93.2	92.8	216
金山電	-77.94%	-1,160.6	-9.6	-1,151	-21	3	24	62	64.9	61.7	116.5
蜜望實	-43.83%	-231.6	4	-235.6	-4	2	6	88.1	86.6	88.6	147.5
達運光電	0.93%	0.8	0.8	0	0	1	1	86	85.7	86.5	52.4
南電	-192.15%	-754.5	0	-754.5	0	0	1	392.7	369	395.5	1,150
安國	3.49%	37.1	-10.3	47.4	-1	7	8	133	133.8	132.3	84.9
凱碩	-27.74%	-5.7	0	-5.7	1	1	0	20.6	20.6	0	14.9
東捷	-80.04%	-136.7	0	-136.7	-3	0	3	56.9	0	56.9	102.5
元太	-6.97%	-188.1	2.6	-190.8	13	15	2	179.8	179.7	181	165
長華*	-2.36%	-22.3	-25.8	3.5	6	20	14	47.2	48	46.1	48.6
能率網通	-23.02%	-8.7	0	-8.7	-2	0	2	18.9	0	18.9	23.3
陞泰	-18.91%	-6	0	-6	1	1	0	32	32	0	26
鉅橡	-4.01%	-48.4	-5.3	-43.1	4	18	14	67	67.2	66.8	56.4
宏捷科	-2.98%	-36.5	0.4	-36.9	6	10	4	122.7	122.7	122.8	116.5
品安	20.00%	12.3	0	12.3	-1	0	1	61.5	0	61.5	49.2
擎亞	-21.51%	-512.5	-12.9	-499.6	-9	27	36	66.2	66.5	66	121.5
瀚荃	15.86%	15.1	0	15.1	-1	0	1	95.2	0	95.2	80.1
錸寶	-11.23%	-22.1	0.3	-22.4	2	5	2	39.3	39.3	39.4	31.9
大億金茂	26.89%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.1
華東	-7.85%	-382	0.7	-382.6	11	60	49	81.1	81.1	81.1	46.3
立碁	2.20%	5.9	-2.5	8.4	0	3	4	66.7	67.2	66.4	58
至上	1.29%	46.3	27.4	19	0	44	43	81.4	81	81.7	100
振樺電		0	0	0	0	0	0	180	180	0	211.5
福懋科	2.41%	29	-19.7	48.6	-3	12	15	80.1	81	79.4	63.2
南茂	-5.57%	-207.4	-11.8	-195.6	-5	50	56	66.5	66.6	66.4	99
博智		0	0	0	0	0	0	217	0	217	316
達方	3.04%	1	0	1	-1	0	1	32.9	0	32.9	31.9
勤誠	6.90%	129.8	41.9	87.9	1	2	1	940.2	927.1	969	1,015
明基材	23.54%	18.9	0	18.9	4	4	0	20.1	20.1	0	24.8
寶一	7.17%	15.2	-0.2	15.5	-4	1	5	42.6	42.8	42.5	38.7
新漢	-5.86%	-4.4	0	-4.4	1	1	0	75.1	75.1	0	70.7
華宏	-3.29%	-2.8	-2.8	0	0	2	2	42.6	43.3	41.9	42.3
朋程		0	0	0	0	0	0	131.5	0	131.5	142
富鼎	40.25%	550.2	25.2	525	6	14	8	97.6	96.5	99.6	184
宇瞻	35.27%	369.5	12.7	356.8	3	9	6	116.4	115.6	117.7	234.5
泰藝	75.75%	154.3	0	154.3	8	8	0	25.5	25.5	0	44.8
群聯	-1.71%	-603.7	-477.1	-126.6	0	16	15	2,201.1	2,216.6	2,184.8	2,090
恒耀	10.18%	9	0	9	-2	0	2	44.2	0	44.2	39.7
金居	12.40%	2,474.3	191.4	2,282.9	21	73	52	273.3	271.8	275.5	380.5
羅昇	4.69%	17.7	4.8	12.9	-1	3	4	94.4	93.5	95.1	82.2
金益鼎	0.90%	0.9	0	0.9	0	0	1	99.8	99.1	100	99.1
可寧衛*	14.56%	555	-57.5	612.5	-49	47	97	39.3	40.1	38.9	26.7
匯鑽科	-13.54%	-141.6	15.1	-156.7	13	17	4	61.5	60.8	64.6	48.8
大江	17.38%	26.5	0	26.5	-1	0	1	152.5	0	152.5	126
東哥遊艇	15.84%	120	-4.5	124.5	-3	1	4	189.4	193	188.5	147
三貝德		0	0	0	0	0	0	38.2	0	38.2	23
鼎炫-KY	2.33%	7.5	7.5	0	0	1	1	321.3	317.5	325	265
愛地雅	-40.31%	-131.5	-0.6	-130.9	40	41	1	8	8	7.4	4.7
合騏*	82.67%	334.8	0	334.8	-3	0	3	135	0	135	23.4
美德醫療-DR	8.46%	8.8	3.5	5.3	-5	12	17	6.1	6	6.2	5.2
泰金寶-DR	-34.47%	-10.6	0	-10.6	-5	0	5	6.2	0	6.2	8.3
晨訊科-DR	-5.12%	-1.4	0	-1.4	10	10	0	2.8	2.8	0	2.7
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	74.9
美利達		0	0	0	0	0	0	86.6	86.6	0	94.3
康那香	7.15%	191	144.3	46.7	-8	131	139	19.2	18.6	19.7	13.9
巨大	15.82%	43.5	2.6	40.9	2	3	1	91.7	91	93.6	111.5
新保	1.43%	1.8	0	1.8	-3	0	3	40.7	0	40.7	40.2
中鼎	19.69%	12.7	0	12.7	1	2	0	32.2	32.3	32	38.7
成霖	11.76%	6	0	6	5	5	0	10.2	10.2	0	11.4
裕融	7.99%	69.5	0	69.5	11	11	0	79.1	79.1	0	85.4
世紀鋼	16.85%	184	0	184	-8	0	8	136.5	0	136.5	113.5
國票金	8.16%	2.7	0	2.7	-2	0	2	16.6	0	16.6	15.2
永豐金	33.79%	125.9	0.6	125.3	12	13	1	28.7	28.6	29.3	39.1
中信金	25.36%	64.5	0.6	63.9	4	5	1	50.9	50.8	51.4	66.8
第一金	13.39%	19.3	0	19.3	5	5	0	28.8	28.8	0	32.7