兆豐-內湖券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2340
漲跌
▼50
漲幅
-2.09%
成交量
39,059張
產業
上市半導體類股
10679人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-內湖券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	23.60%	1,965.5	9.1	1,956.4	64	114	49	73.1	73	73.2	103.1
富邦科技	19.69%	258.3	3.9	254.4	15	30	15	43.7	43.6	43.9	60.6
元大高股息	-14.41%	-329.8	12.7	-342.4	-25	34	60	38.1	37.9	38.3	51.5
富邦上証	-0.73%	-1.5	0	-1.5	-5	0	5	41	0	41	41.3
富邦台50	14.04%	70.6	-0.5	71.1	1	3	2	167.6	167.6	167.4	238.7
元大台灣50正2	55.44%	1,229	3.3	1,225.7	-2	2	5	443.3	442.2	443.8	35.3
元大台灣50反1	21.25%	4,482.8	109.8	4,372.9	-1,010	423	1,433	14.7	14.5	14.8	10.5
富邦上証正2	5.29%	5.1	0	5.1	2	2	0	48.2	48.2	0	50.8
期元大S&P黃金	-23.35%	-1,114	6.1	-1,120.1	83	86	3	55.5	55.4	57.4	41.9
國泰中國A50	7.79%	12.4	0	12.4	6	6	0	26.5	26.5	0	28.6
元大滬深300正2	2.54%	25	5.6	19.4	13	50	37	19.7	19.6	19.8	21.1
富邦深100	20.86%	15.9	0	15.9	5	5	0	15.2	15.2	0	18.4
期元大S&P石油	40.71%	13.3	0	13.3	2	2	0	16.3	16.3	0	23
元大S&P500	-6.86%	-18.8	0	-18.8	-3	0	4	68.6	68.6	68.6	73.4
復華香港正2	-8.48%	-16.7	1.1	-17.8	3	10	7	19.7	19.6	19.8	13.7
國泰中國A50正2	-6.31%	-23.1	0	-23.1	-11	0	11	33.3	0	33.3	35.4
富邦NASDAQ	14.96%	185.9	0	185.9	12	12	0	103.6	103.6	104.3	119.1
國泰臺灣加權正2	71.14%	42.4	0	42.4	1	1	0	59.6	59.6	0	102
富邦恒生國企正2	39.26%	4.8	0	4.8	-1	0	1	12.2	0	12.2	7.4
期元大S&P原油反1	-2.83%	-1.4	-1.4	0	0	2	2	25.3	25.6	24.9	15.7
富邦臺灣加權正2	53.71%	388.8	2.7	386.1	2	4	1	181	180.3	183	309
元大美債20年	-0.68%	-4.1	0.2	-4.3	-21	1	22	27.2	27	27.2	27.4
元大美債20正2	-0.12%	-0.4	0.2	-0.6	-38	2	40	7.2	7.1	7.2	7.2
國泰20年美債	-1.57%	-39.2	0	-39.2	-88	0	89	28.1	28.1	28.1	28.5
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	89.2
期街口S&P黃豆	1.89%	1.9	0.5	1.5	2	5	3	20.4	20.3	20.5	21
富邦恒生國企	21.87%	4.2	0	4.2	-1	0	1	19.3	0	19.3	15.1
期元大S&P日圓正2	9.97%	6.2	0	6.2	-3	0	3	20.7	0	20.7	18.6
期元大S&P黃金正2	32.70%	371.5	-15.1	386.6	-7	2	9	126.2	132.4	124.9	69.7
復華富時不動產	0.52%	0.1	0.1	0	0	1	1	9.6	9.6	9.7	8.6
元大台灣高息低波	5.82%	9	0.9	8.2	1	3	2	51.7	51.5	51.9	59.7
期街口S&P布蘭特油正2	-41.59%	-173.5	2.2	-175.7	-16	2	18	23.2	22.2	23.3	34.3
元大美債1-3	-1.41%	-4.8	0	-4.8	-11	0	11	30.7	0	30.7	31.2
元大投資級公司債	-1.43%	-2.8	0.2	-3	-5	1	6	33.2	33.1	33.3	33.9
期元大道瓊白銀	-34.24%	-2,421.6	40.1	-2,461.7	55	78	23	90.7	90.3	92	45.5
中信中國50正2	16.62%	319.6	5.4	314.2	-60	86	146	13.2	13.1	13.2	8
統一FANG+	5.07%	63.9	1.5	62.4	7	11	3	114.7	114.6	115.1	122.4
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	117
期街口道瓊銅	4.12%	24.7	13.5	11.2	-7	11	18	33.3	32.5	33.7	32.1
群益25年美債	0.07%	0.2	0	0.2	-10	0	10	28.5	0	28.5	28.4
國泰北美科技	23.03%	12.4	0	12.4	1	1	0	54	54	0	66.4
中信高評級公司債	0.44%	0.8	0	0.8	-4	0	5	34.4	34.4	34.4	34.3
中信優先金融債	-0.08%	-0.1	0	-0.1	-5	0	5	36.5	0	36.5	36.6
中信美國公債20年	1.10%	0.6	0.3	0.3	1	2	1	27.4	27.3	27.6	27.6
國泰費城半導體	67.40%	908.5	-0.5	909	23	24	1	56.2	56.2	55.7	95.7
復華中國5G		0	0	0	0	0	0	26.9	26.9	0	48.2
國泰永續高股息	-22.15%	-333.7	6.7	-340.4	-35	29	65	23.2	23	23.3	32.7
國泰台灣科技龍頭	-47.15%	-370.7	-0.2	-370.5	-20	3	23	34.2	34.2	34.2	52.7
中信中國高股息	-5.32%	-24.7	-0.1	-24.6	29	30	1	15.5	15.5	15.4	14.7
富邦越南	3.62%	0.7	0	0.7	1	1	0	18.2	18.2	0	18.9
永豐台灣ESG	-61.80%	-14	0	-14	-1	0	1	22.6	0	22.6	36.6
中信關鍵半導體	1.31%	0.6	0.6	0	0	2	2	23.5	23.3	23.6	35.8
中信小資高價30	49.60%	61.8	0	61.8	4	4	0	31.2	31.2	0	46.6
富邦特選高股息30		0	0	0	0	0	0	14.5	14.5	0	18.9
中信電池及儲能	2.38%	0.7	0	0.7	2	2	0	14.3	14.3	0	14.6
新光臺灣半導體30	-35.66%	-285	-9.8	-275.2	-19	10	29	27.6	28.3	27.3	41.8
永豐優息存股	-3.20%	-1	0	-1	-2	0	2	15.6	0	15.6	16.1
國泰數位支付服務	-0.93%	-0.4	-0.4	0	0	1	1	42.9	43.1	42.7	47.6
第一金太空衛星	-0.06%	-0.8	-2.8	2	17	24	7	57.1	57.2	56.8	57.4
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	65.7
中信臺灣智慧50	-42.16%	-9.8	0	-9.8	-1	0	1	23.3	0	23.3	33.2
凱基優選高股息30	-31.13%	-15.2	0	-15.2	-1	0	2	24.4	24.5	24.4	32
大華優利高填息30	32.75%	198	0.4	197.6	25	26	1	23.3	23.2	23.6	31.2
群益台灣精選高息	-19.42%	-721.2	3.7	-724.9	-130	25	155	24	23.8	24	29.6
國泰台灣領袖50	-17.55%	-230.7	0	-230.7	-21	25	46	28.6	28.6	28.6	39.6
群益台ESG低碳50	40.31%	11.8	0	11.8	1	1	0	29.4	29.4	0	41.2
復華S&P500成長	4.06%	2.4	0.1	2.2	0	2	1	29.2	29.1	29.3	31.4
群益半導體收益	47.07%	84.7	0	84.7	6	7	1	25.7	25.7	25.7	39.8
復華台灣科技優息	-30.05%	-654.1	3.5	-657.6	-66	43	109	20	19.9	20	30
永豐ESG低碳高息	-31.83%	-11.8	0	-11.8	-2	0	2	18.6	0	18.6	24.5
統一美債20年	2.51%	0.3	0	0.3	1	1	0	13.5	13.5	0	13.9
國泰10Y+金融債	-0.50%	-0.6	0	-0.6	7	7	0	16.4	16.4	16.5	16.3
野村臺灣新科技50	-31.58%	-499.4	19.4	-518.9	-22	21	44	35.9	35.3	36.2	58.8
台新永續高息中小		0	0	0	0	0	0	17.4	17.4	0	20.8
群益ESG投等債20+	-0.34%	-5.7	0.1	-5.8	110	111	1	15.2	15.2	15.3	15.1
統一台灣高息動能	-36.03%	-713	-0.1	-712.9	-125	1	127	15.6	15.6	15.6	21.2
元大台灣價值高息	-3.16%	-4.3	0.8	-5.1	-2	12	14	9.8	9.7	9.8	12.3
中信上游半導體	-33.12%	-81.7	0.5	-82.2	-9	2	12	20.6	20.3	20.6	28.8
群益科技高息成長	0.62%	1.1	5.1	-4	-1	16	17	10.6	10.5	10.8	14.8
台新臺灣IC設計	47.62%	858.1	9.3	848.8	60	75	15	24	23.9	24.5	38.1
中信優息投資級債	1.47%	0.3	0	0.3	2	2	0	9.5	9.5	0	9.7
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	19	20.3
凱基台灣AI50	-38.25%	-24.8	0	-24.8	-5	0	5	13	0	13	17.9
群益優選非投等債	-0.96%	-0.5	0	-0.5	5	5	0	9.8	9.8	0	9.7
中信日本商社	0.85%	0.1	0.1	0	0	1	1	14.3	14.2	14.4	13.8
FT臺灣永續高息	23.15%	9.4	0	9.4	4	4	0	10.2	10.2	0	12.5
元大航太防衛科技	-5.22%	-1.3	0	-1.3	1	1	0	25.5	25.5	0	24.1
中信NASDAQ	-14.60%	-3.3	0	-3.3	-2	0	2	11.2	0	11.2	12.9
中信美國創新科技	-8.17%	-1.8	0	-1.8	-2	0	2	11.1	0	11.1	12.1
富邦旗艦50	48.30%	11.9	0	11.9	2	2	0	12.4	12.4	0	18.3
新光美國電力基建	29.20%	19.3	0	19.3	5	5	0	13.2	13.2	0	17.1
主動野村臺灣優選	0.08%	0	0	0	0	2	2	16.3	16.3	16.3	23.6
統一美國50	-7.38%	-2.6	0	-2.6	-3	0	3	11.7	0	11.7	12.5
主動統一台股增長	21.65%	234.2	-2.8	237	20	60	40	18	18.1	18	29.9
第一金優選非投債	1.18%	0.2	0	0.2	-2	0	2	9.3	0	9.3	9.2
主動群益台灣強棒	-27.17%	-25.2	-0.6	-24.6	-3	3	6	15.4	15.6	15.4	23.6
主動中信ARK創新	0.17%	0	0	0	-1	0	2	11.8	12	11.7	11.7
主動安聯台灣高息	-16.53%	-4	-0.1	-3.9	-1	1	2	12.2	12.3	12.2	16.1
大華優利美A債15	-1.33%	-4.5	0	-4.5	20	20	0	16.9	16.9	0	16.7
主動野村台灣50	41.64%	24.9	0	24.9	3	4	0	15	15	14.9	21.2
主動台新優勢成長	-42.82%	-13	-0.3	-12.7	-2	1	3	10.1	10.3	10.1	16.4
野村10+澳洲公債	2.91%	0.9	0	0.9	2	2	0	15.5	15.5	0	15.9
主動統一全球創新	94.84%	10.7	0	10.7	1	1	0	11.3	11.3	0	21.9
主動元大AI新經濟	-65.21%	-294.3	0.6	-294.9	-33	7	40	11.3	11.2	11.3	20.2
主動復華未來50	-4.10%	-20.7	3.1	-23.8	-3	40	43	11.8	11.7	11.8	19.8
主動群益科技創新	53.35%	18.6	0	18.6	3	3	0	11.6	11.6	0	17.9
主動第一金台股優	62.57%	13.2	0	13.2	2	2	0	10.6	10.6	0	17.2
主動中信台灣卓越	25.50%	21	0.3	20.8	3	8	5	10.3	10.3	10.4	17.2
台泥	-2.03%	-2.7	-0.6	-2.1	1	5	4	26.2	26.2	26.1	24.2
亞泥	-0.97%	-0.4	0	-0.4	1	1	0	36.1	36.1	0	35.8
大成		0	0	0	0	0	0	52.3	0	52.3	55.2
統一	3.90%	5.6	0	5.6	2	2	0	71.8	71.8	0	74.6
愛之味	8.79%	4.7	0	4.7	-5	0	5	10.7	0	10.7	9.8
聯華	-9.10%	-85	0	-85	19	20	0	46.7	46.7	46.6	42.5
聯華食	-8.13%	-7.7	0	-7.7	0	1	0	94.7	94.8	94.5	87.1
興泰	16.32%	7	0	7	-1	0	1	43.2	0	43.2	36.2
台塑	1.28%	130.5	269.3	-138.8	-65	142	207	49.3	48.2	50.1	52.2
南亞	-35.74%	-3,660.5	8.1	-3,668.6	-53	74	128	80	80	80.1	148
台聚	-0.91%	-1.5	2.3	-3.8	-6	7	13	12.5	12.2	12.6	13.2
華夏	-0.69%	-2.1	0.4	-2.4	-21	2	23	12.9	12.7	12.9	13
台苯	-7.72%	-3.5	0	-3.5	-5	0	5	9.2	0	9.2	9.9
中石化	-5.12%	-16.4	-0.5	-15.9	35	38	3	8.4	8.4	8.3	8
東陽	0.09%	0.2	0.2	0	0	2	2	109.1	109	109.1	77.3
恆大	-19.31%	-29.2	0	-29.2	5	5	0	30.2	30.2	0	24.4
台化	8.30%	3,507.7	626.4	2,881.2	250	982	732	43	42.7	43.5	54.2
再生-KY	3.95%	0.7	0.7	0	0	3	3	6.1	6	6.2	4.8
遠東新	0.45%	1.8	0	1.8	14	14	0	28.4	28.4	0	28.5
新纖	14.56%	56.3	2.7	53.6	5	25	20	15.5	15.4	15.5	26.1
南紡	7.14%	5	0	5	-5	0	5	14	0	14	13
力麗	1.93%	0.8	0	0.8	6	6	0	7.3	7.3	0	7.4
集盛	7.97%	14.1	0.5	13.6	-15	2	17	10.4	10.2	10.4	9.5
得力	-10.22%	-1.1	0	-1.1	1	1	0	11.3	11.3	0	10.1
首利	-9.85%	-2.7	0.2	-2.9	1	2	1	13.7	13.6	13.9	10.7
台南		0	0	0	0	0	0	25.9	0	25.9	19.9
儒鴻		0	0	0	0	0	0	404.3	404.3	0	315.5
士電	-0.11%	-4.3	-15.5	11.1	-5	11	17	235.9	236.8	235.4	233.5
東元	-14.93%	-430.7	23.9	-454.5	24	33	9	87.4	86.8	89.5	67.9
中興電	0.71%	115	-71.7	186.6	-49	40	90	179.8	181	179.2	175.5
亞力	9.00%	787.4	1.1	786.4	-49	16	65	134.5	134.5	134.5	118.5
華城	-3.68%	-685.1	-167.8	-517.2	1	18	16	1,033.6	1,038.6	1,028.1	780
堤維西	2.78%	1.4	1.4	0	0	1	1	50.4	49.7	51.1	29.9
和大	0.93%	2.4	2.4	0	0	4	4	64.3	63.9	64.6	47.1
濱川	15.58%	16.7	0	16.7	-2	0	2	53.6	0	53.6	45.3
信錦	-8.81%	-12.8	-1.6	-11.3	-1	1	2	72.7	73.7	72.2	83.4
亞德客-KY	-6.45%	-1,360	401	-1,761	-6	14	20	1,054.7	1,037.9	1,066.5	1,360
華電	26.14%	77	0	77	-7	0	7	42.1	0	42.1	31.1
華新	5.06%	121.6	14.6	107.1	-14	42	56	42.9	42.7	43	35.4
華榮	17.42%	41.5	0	41.5	-6	0	6	39.7	0	39.7	32.8
大亞	8.43%	302.7	-80.3	383.1	-37	40	78	46.1	47.4	45.4	35.3
宏泰	0.45%	1.3	2.6	-1.2	2	8	6	37.9	37.7	38.1	37.1
億泰	-13.83%	-52.6	4.7	-57.3	8	13	5	29.2	29	29.9	21.8
合機	-17.50%	-8.4	0	-8.4	1	1	0	48	48	0	39.6
大東電	-12.93%	-230.9	-47.3	-183.6	2	6	4	297.6	302.3	290.5	210.5
東鹼	-46.85%	-95.9	0.6	-96.5	-5	1	6	34.1	33.6	34.2	53.5
永光	-3.34%	-7.5	-7.5	0	0	10	10	22.5	22.9	22.1	42.6
和桐	-92.71%	-989	1.4	-990.4	-106	10	116	9.2	9.1	9.2	18.6
長興	-0.14%	-0.9	-15.9	15	3	11	8	63.7	64.5	62.5	69.5
中纖	-27.96%	-18.7	-0.2	-18.6	-5	4	9	7.4	7.5	7.4	11.2
三晃	-8.69%	-25.1	5.3	-30.5	-9	6	15	19.3	18.6	19.5	22.9
台肥	2.05%	4.8	0	4.8	5	5	0	46.3	46.3	0	47.2
中碳	3.69%	10.9	1	9.8	1	4	3	73.9	73.8	74.1	83.6
中華化	-12.72%	-47.3	-5.4	-41.9	-1	7	8	46.5	46.9	46.1	88
花仙子	-1.38%	-7.3	-7.3	0	0	10	10	52.9	53.3	52.6	53.6
毛寶	22.16%	7.4	0	7.4	-1	0	1	33.4	0	33.4	26
喬山	-18.84%	-27.5	0	-27.5	1	1	0	146	146	0	118.5
寶齡富錦	8.30%	22	1.3	20.7	-3	1	4	66.2	65.2	66.5	59.6
中化生	31.10%	17.2	0	17.2	2	2	0	27.7	27.7	0	36.3
勝一	-6.70%	-30.6	-3.3	-27.3	-1	1	3	152.3	154.6	151.3	165
訊聯	-35.76%	-36.3	0	-36.3	1	1	0	101.5	101.5	0	65.2
光洋科	-25.24%	-9,729.7	-12.9	-9,716.8	-136	452	588	65.6	65.6	65.6	137
美時	35.64%	981	9	972	-5	2	8	344.1	340.5	345	183
台玻	0.73%	6.3	-9	15.2	1	17	16	50.5	50.8	50.2	66
中釉	-57.56%	-106.7	0.1	-106.8	-5	2	7	26.5	26.5	26.5	47.9
富喬	-0.50%	-162.6	-169.3	6.7	7	340	333	95.5	95.7	95.2	96.7
華紙	36.36%	8.8	0	8.8	2	2	0	12.1	12.1	0	16.5
中鋼	7.38%	161.5	0.3	161.2	-98	8	106	20.6	20.6	20.6	19
東和鋼鐵	0.27%	1.5	3	-1.5	2	8	6	70.8	70.6	71.1	69.8
第一銅	-18.59%	-138.3	8.1	-146.4	10	14	4	53.1	52.7	54.7	38.1
中鴻	-2.56%	-79.4	-81	1.6	-1	159	160	19.4	19.7	19.1	17.5
官田鋼	-1.21%	-0.4	0	-0.4	4	4	0	9.1	9.1	0	9
燁輝	-9.10%	-7.1	-1	-6.1	3	5	2	15.6	15.7	15.3	13.7
大成鋼	-1.77%	-32.5	-0.1	-32.4	-42	4	47	39.1	39.2	39.1	39.9
新鋼		0	0	0	0	0	0	17.7	0	17.7	16.7
允強	15.86%	86.3	0	86.3	-23	0	23	23.7	0	23.7	19.9
海光	23.19%	4	0	4	-1	0	1	17.3	0	17.3	13.3
上銀	1.82%	44.9	44.9	0	0	10	10	246.5	244.3	248.8	307
川湖		0	0	0	0	0	0	3,289.9	3,289.9	0	6,990
風青	213.78%	85.3	0	85.3	2	2	0	20	20	0	62.6
台橡	-12.77%	-9.8	0	-9.8	-2	3	5	15.4	15.4	15.4	20.3
國際中橡	16.48%	828.6	1.7	826.9	-336	68	404	12.4	12.4	12.5	10
正新	2.01%	1.9	-0.5	2.4	-2	1	3	30.7	31.2	30.6	29.4
台船	14.91%	6.9	0.7	6.2	0	1	2	23.1	22.7	23.4	17.2
長榮鋼	-7.33%	-37	0	-37	5	5	0	101	101	0	93.6
劍麟	-12.52%	-132.4	0	-132.4	11	11	0	96.1	96.1	0	84.1
宇隆	10.65%	247.7	141	106.7	-1	7	9	258.5	247.2	267.3	214
鴻華先進-創	18.17%	280.3	0	280.3	-40	0	40	38.6	0	38.6	31.6
光寶科	8.81%	181	-0.4	181.5	5	12	6	171.2	171.3	171.2	201.5
麗正	-3.28%	-70	-70	0	0	100	100	21.4	21.7	21	47.1
聯電	-15.71%	-2,683.1	-192.2	-2,490.9	-26	223	249	68.6	69.1	68.2	164
台達電	-30.01%	-1,128	-8.3	-1,119.8	-1	1	3	1,253	1,258.4	1,250.1	1,810
金寶	-13.58%	-182.5	6.9	-189.4	-29	21	50	26.9	26.6	27	33.5
華通	5.01%	1,613.4	-97.1	1,710.6	37	183	146	176	176.3	175.6	222.5
楠梓電	-143.92%	-135.8	0	-135.8	0	0	1	94.4	96.3	94.2	230
鴻海	7.42%	763	59.9	703.1	26	46	19	223.4	222.5	225.6	248.5
仁寶	-1.77%	-28.5	-4.3	-24.2	-18	30	48	33.5	33.6	33.5	34.8
國巨*	95.69%	28,378.8	526.5	27,852.2	37	104	66	285.2	282	290	1,015
廣宇	-0.78%	-11.4	19.5	-30.9	4	26	22	56.1	55.7	56.6	48
華泰	0.82%	10.2	10.2	0	0	20	20	62.5	62.3	62.8	53.4
台積電	-8.48%	-3,941	411.4	-4,352.4	-8	18	26	1,786.7	1,773.1	1,796	2,340
精英	3.10%	20	-15.5	35.5	-5	18	23	28.1	28.6	27.7	20.6
旺宏	-32.12%	-4,465.3	386.3	-4,851.6	-64	96	161	86.4	83.8	87.9	162.5
光罩	-11.63%	-9.9	0	-9.9	-2	0	2	42.6	0	42.6	47.5
台亞	22.94%	189.5	7.5	182	20	30	10	27.5	27.4	28.1	36.5
茂矽	-2.00%	-2.8	-2.8	0	0	4	4	35.1	35.4	34.7	51
華邦電	21.00%	8,293.6	-445.7	8,739.2	110	313	203	126.2	127.1	124.9	206.5
智邦	62.24%	5,046	113.6	4,932.4	4	7	3	1,158.2	1,146.9	1,184.8	2,380
錸德	-11.32%	-33	-1	-31.9	17	20	2	14.6	14.6	14.1	12.9
佳世達	-2.47%	-127.8	-135.1	7.3	3	195	192	26.5	26.9	26.2	29.3
宏碁	8.74%	26.6	0.4	26.2	4	12	8	25.4	25.4	25.4	31.9
鴻準	-6.02%	-21.1	0	-21.1	6	6	0	58.4	58.4	0	54.9
敬鵬	14.78%	46.3	-3.1	49.3	4	8	4	39.1	39.4	38.6	51.7
英業達	11.15%	285.4	63.8	221.6	15	52	37	49.2	48.5	50.3	63.3
華碩	-31.03%	-619.2	-7.6	-611.6	-2	1	4	498.9	504.7	497.1	701
所羅門	-0.11%	-2.8	-13.5	10.7	-1	18	19	137.6	138	137.2	126.5
致茂	105.70%	1,045.7	0	1,045.7	1	1	0	989.3	989.3	0	2,035
矽統	1.43%	78.7	78.7	0	0	95	95	58	57.6	58.4	68.6
昆盈	-16.10%	-210.1	-2.5	-207.5	22	32	9	40.8	40.8	40.5	31.8
燿華	2.22%	1,194.4	-1,557.6	2,751.9	528	1,151	623	46.7	47.6	45.1	52.8
金像電	-11.52%	-1,530.5	43.2	-1,573.8	-2	17	20	664.2	662.9	665.4	1,190
菱生	-14.76%	-226.5	-44.3	-182.2	-14	40	54	28.4	29	27.9	41
大同	-1.08%	-7.4	6.5	-13.9	1	17	16	40.3	40.1	40.5	26.2
佳能	1.17%	18.9	3.6	15.2	-1	17	18	89.9	89.8	90	74.8
凱美	57.29%	282.7	-9.9	292.6	3	5	2	98.7	100	95.1	197.5
技嘉	-14.97%	-144.5	8.7	-153.3	-1	2	4	241.4	238.5	242.9	319.5
微星	31.54%	542.2	1.3	540.9	14	18	3	95.5	95.4	95.9	131.5
瑞昱		0	0	0	0	0	0	510.7	510.7	0	740
廣達	26.30%	5,574.9	8	5,566.9	69	75	5	282.6	282.5	284.1	362
台光電	149.90%	24,151	-59	24,210	6	9	2	1,790.2	1,796.4	1,766.9	5,255
精元	-0.64%	-1.3	0	-1.3	5	5	0	39.1	39.1	0	38.9
正崴	-11.27%	-4.7	0	-4.7	1	1	0	41.7	41.7	0	37
億光	20.82%	233	0	233	20	20	0	56	56	0	67.6
研華	-57.61%	-166.5	0	-166.5	-1	0	1	289	0	289	455.5
毅嘉	-12.54%	-258.7	-4.9	-253.8	-29	7	37	55.8	56.3	55.6	64.1
漢唐	-26.91%	-7,911	207.2	-8,118.2	-21	10	31	948.4	932.7	953.4	1,340
輔信	2.98%	10	0	10	-19	0	19	17.6	0	17.6	17.1
國碩	6.26%	9.3	-0.3	9.6	1	5	3	29.7	29.8	29.6	34.6
南亞科	3.22%	575.8	260	315.8	1	61	59	293.3	291.1	295.5	449
友達	48.85%	494.8	-6.9	501.7	38	69	31	14.7	14.7	14.5	28
中華電	0.05%	0.1	0.1	0	0	1	1	133.6	133.5	133.6	143
環科	2.21%	9.1	-1.2	10.3	7	9	2	46	46.1	45.5	47.6
圓剛	-5.96%	-2.4	0	-2.4	-1	0	1	40.3	0	40.3	42.7
仲琦	-4.88%	-7.8	-7.8	0	0	5	5	32	32.7	31.2	26.9
新巨	-12.95%	-6.9	0	-6.9	-1	0	1	53.3	0	53.3	60.2
建準	1.06%	1.6	1.6	0	0	1	1	149.9	149.2	150.8	137
鼎元	304.17%	116.8	0	116.8	2	2	0	19.2	19.2	0	77.6
燦坤	-19.51%	-4.4	0	-4.4	1	1	0	22.6	22.6	0	18.2
聯昌	-6.28%	-3.2	2.3	-5.5	0	3	2	17	16.5	17.7	11
偉詮電	-31.82%	-17.1	0	-17.1	-1	0	1	53.7	0	53.7	70.8
美律	-10.85%	-10.9	0	-10.9	1	1	0	100.5	100.5	0	89.6
超豐	-26.14%	-223.1	-17.7	-205.4	-4	4	9	94.8	97.8	93.4	134.5
新美齊	-3.60%	-6.3	-3.3	-3	0	8	7	21.7	21.9	21.5	19
京元電子	-1.05%	-200.7	2	-202.6	-19	45	64	297.3	297.3	297.3	308
創見	1.52%	22.9	-4.4	27.3	0	6	5	250.8	251.3	250.4	278.5
凌群	-1.26%	-3.1	2.7	-5.8	1	4	3	61.5	61.1	62	55.3
聯發科	-94.71%	-17,784.2	-240.9	-17,543.3	-7	3	11	1,707	1,767.4	1,687.1	3,880
全新	19.70%	517	-1.8	518.8	3	15	12	175	175.1	174.9	348
飛宏	-12.24%	-33	-4.7	-28.2	4	8	4	33.7	34.1	32.9	27
義隆	14.58%	105	0.8	104.2	2	6	4	120	119.9	120.1	172
盟立	115.52%	83.5	0	83.5	0	1	0	72.3	72	73.4	155.5
志聖	4.73%	23	23	0	0	2	2	243	237.3	248.8	560
華經	16.26%	6.7	0	6.7	-1	0	1	41.2	0	41.2	34.5
立隆電	116.03%	799.2	11.5	787.8	2	6	3	114.8	113.4	117.2	376
可成		0	0	0	0	0	0	203	201.6	204.9	200
鉅祥	49.64%	83.6	0	83.6	2	2	0	84.2	84.2	0	126
強茂	-61.63%	-29,097.7	-893.6	-28,204.1	-331	185	517	91.3	94.9	90	175
希華	17.22%	46.4	-0.4	46.8	1	9	8	29.9	30	29.9	76.8
兆赫	-31.38%	-121.8	-0.6	-121.1	-9	1	10	38.8	39.4	38.7	52.2
一詮	-72.21%	-4,911.5	-26.6	-4,884.9	-48	7	55	123.7	127	123.2	225
瑞軒	0.24%	5.3	41.9	-36.6	-2	90	92	23.6	23.4	23.9	42.2
華新科	133.71%	1,182.2	3.2	1,179	2	6	3	147.4	147	148.1	540
普安	26.67%	47.2	1.8	45.5	3	5	2	35.4	35.1	36	50.3
宏達電	4.97%	14	1.1	13	-3	3	6	47.1	46.9	47.2	42.9
中工	-6.50%	-11.9	-2.3	-9.6	8	13	5	14	14.2	13.7	13
冠德	7.23%	9.2	0	9.2	4	4	0	31.8	31.8	0	34.1
聯上發	-2.70%	-6.6	0	-6.6	-23	0	23	10.6	0	10.6	10.9
基泰	-8.89%	-4.8	0	-4.8	5	5	0	10.8	10.8	0	9.8
櫻花建	-20.54%	-9.9	0	-9.9	1	1	0	48	48	0	38.1
愛山林		0	0	0	0	0	0	47.8	48	47.6	52.9
興富發	-0.65%	-0.2	-0.2	0	0	1	1	37.6	37.7	37.5	42.9
皇昌	-40.80%	-26.4	0	-26.4	1	1	0	64.7	64.7	0	38.3
華固		0	0	0	0	0	0	107.5	107.5	0	102.5
長榮		0	0	0	0	0	0	188.5	188.5	0	181
新興	0.23%	1.3	3	-1.7	-12	7	19	29	28.7	29.2	29.3
裕民	3.22%	27.7	20.4	7.3	-1	12	13	66.1	65.3	66.9	59.6
榮運	-14.73%	-192.4	0	-192.4	23	23	0	56.8	56.8	0	48.5
陽明	2.04%	4.4	0.2	4.2	-1	3	4	54.2	54.2	54.3	50.1
華航	0.38%	2.2	6.4	-4.2	-17	9	26	22.8	22.2	23	23.2
中航	13.93%	302.1	-2.5	304.6	-35	1	36	60.3	62.7	60.2	51.5
萬海	-2.82%	-2.1	0	-2.1	-1	0	1	74.6	0	74.6	76.7
台航	6.57%	10.3	0	10.3	-5	0	5	31.2	0	31.2	29.2
長榮航	-15.16%	-268.9	-1.4	-267.5	-44	3	47	37.7	38.2	37.7	43.8
台灣高鐵	-2.14%	-5.3	1.4	-6.6	6	9	3	27.3	27.2	27.6	26.1
漢翔	-7.41%	-45.8	-8.3	-37.5	5	11	6	56.2	56.7	55.3	49.2
台驊控股	3.45%	9.1	0	9.1	4	4	0	65.9	65.9	0	68.2
慧洋-KY	-3.78%	-28.2	-1.2	-27	9	10	1	74.6	74.7	73.5	71.7
長榮航太	-1.86%	-25.5	-21.4	-4	-2	5	8	170.9	173.4	169.2	170.5
星宇航空	-2.67%	-6.8	0.9	-7.7	4	11	7	23.2	23.1	23.3	21.2
雄獅	13.45%	23	0	23	-1	0	1	171	0	171	148
八方雲集	5.34%	38.5	0	38.5	4	4	0	180.4	180.4	0	190
彰銀	-4.44%	-6.3	0	-6.3	-2	5	7	20.3	20.3	20.3	23.4
台中銀	-1.98%	-2.4	0	-2.4	6	6	0	20.2	20.2	0	19.8
臺企銀	13.78%	15.1	0	15.1	6	7	0	15.6	15.6	15.6	17.8
中再保	38.88%	20.8	0	20.8	2	2	0	26.8	26.8	0	37.2
統一證	-69.54%	-123.1	0	-123.1	-6	0	6	29.5	0	29.5	50
華南金	0.50%	0.5	0.5	0	0	3	3	33.1	33.1	33.2	36.9
富邦金	-17.29%	-79.7	3	-82.7	-1	3	5	92.2	91.6	92.6	134
國泰金	38.47%	29.5	0	29.5	1	1	0	76.5	76.5	0	106
凱基金	-64.40%	-93.7	0	-93.7	-8	0	8	18.2	0	18.2	29.9
玉山金	3.66%	20.7	0.7	20	15	17	2	33.3	33.2	33.6	34.6
元大金	-29.21%	-24.5	-0.1	-24.4	0	1	2	41.9	42	41.9	66.3
兆豐金	12.77%	540.2	20.1	520.1	73	108	35	39.2	39	39.6	46.2
台新新光金	-16.60%	-37.9	-1.2	-36.7	-3	6	10	22.8	22.9	22.7	31.9
國票金	10.57%	3.5	0	3.5	-2	0	2	16.6	0	16.6	14.8
永豐金	34.12%	127.1	0.6	126.5	12	13	1	28.7	28.6	29.3	39.2
中信金	30.86%	78.5	0.6	77.9	4	5	1	50.9	50.8	51.4	70.3
第一金	13.22%	19.1	0	19.1	5	5	0	28.8	28.8	0	32.7
王道銀行	-14.75%	-13.5	0	-13.5	-10	0	10	9.2	0	9.2	10.5
統一超	6.69%	42	0	42	3	3	0	209	209	0	223
三商家購	-6.46%	-2.8	-2.8	0	0	1	1	43.9	45.4	42.5	43
健和興	32.86%	16.2	0	16.2	1	1	0	49.5	49.5	0	65.7
神基	10.47%	493	-45.9	538.9	-30	11	41	114.8	118.1	114	96
晶豪科	14.38%	657.2	70	587.2	9	28	19	163.3	161.8	165.4	227
大立光		0	0	0	0	0	0	2,448.9	2,453.1	2,401.3	4,720
華立	1.21%	1.5	0	1.5	-1	0	1	123.5	0	123.5	122
晟銘電	0.13%	0.3	0.3	0	0	2	2	121.2	121.1	121.3	103
聯陽	-28.22%	-34	0	-34	-1	0	1	120.5	0	120.5	154.5
全漢	-10.56%	-5.7	0	-5.7	-1	0	1	54	0	54	59.7
嘉晶	49.77%	64.3	3.3	61	1	2	1	64.6	63.5	66.8	124.5
奇鋐	-54.81%	-3,190.7	0	-3,190.7	-4	0	4	1,455.4	1,408.3	1,457.3	2,255
亞光	1.45%	30.3	8.4	21.8	-1	12	13	161	160.6	161.3	139.5
信邦		0	0	0	0	0	0	224.8	224.8	0	306.5
憶聲		0	0	0	0	0	0	11.1	11.1	0	12
星通	9.30%	21	10.7	10.3	-1	2	3	75.3	72.1	77.4	67.1
禾伸堂	576.04%	3,727	0	3,727	6	6	0	107.8	107.8	0	729
盛達	-3.42%	-0.9	-0.9	0	0	1	1	24.9	25.3	24.5	20.1
增你強	-27.54%	-373.1	10.5	-383.7	-10	22	32	42.3	42.1	42.5	80.9
零壹	16.51%	37.9	0	37.9	-2	0	2	114.8	0	114.8	95.8
德律	0.82%	1.5	1.5	0	0	1	1	181.3	180.5	182	315
偉訓	-0.54%	-0.4	-0.4	0	0	1	1	73.8	74	73.6	75.3
威健	-23.76%	-36.5	0.2	-36.6	-2	3	5	30.7	30.7	30.7	49
聯詠	17.24%	134.7	12.4	122.3	1	2	1	390.7	386.7	399.1	509
智原	7.33%	38	3.7	34.3	1	3	2	172.9	172.2	174	206.5
文曄	12.71%	222.8	47.1	175.7	3	11	8	159.4	156.9	162.8	215.5
欣興	15.12%	2,034.4	138.6	1,895.8	2	39	36	344.9	343.1	346.9	975
揚智	5.13%	10.3	4.8	5.5	-3	4	7	28.7	27.9	29.1	27.3
晶技	-116.26%	-103.7	0	-103.7	-1	0	1	89.2	88.4	89.3	193
健鼎	-32.84%	-1,455.2	-40	-1,415.2	-10	2	12	369.2	386.5	366.5	508
台灣大	5.86%	12.5	0.5	12	1	2	1	106.7	106.5	107	118.5
訊舟	24.75%	4.9	0	4.9	-1	0	1	19.8	0	19.8	14.9
益登	-18.09%	-66.7	-0.5	-66.2	-2	6	9	41	41	40.9	63
精金	14.20%	19.6	15.2	4.3	1	15	14	9.2	8.7	9.7	13
喬鼎	-7.58%	-1.3	0	-1.3	-1	0	1	17.8	0	17.8	19.2
華晶科	0.20%	0.9	0.9	0	0	11	11	43.3	43.2	43.3	48.4
銘異	3.56%	6.4	2.4	4	4	5	1	35.7	35.4	37.8	36.4
建漢	-7.25%	-7.5	0	-7.5	4	4	0	25.9	25.9	0	24
天方能源	39.04%	27.6	0	27.6	-2	0	2	35.4	0	35.4	21.6
僑威	-21.94%	-14.6	0	-14.6	1	1	0	66.6	66.6	0	52
聯亞	-5.28%	-129.1	-129.1	0	0	3	3	814.4	836	793	2,035
日電貿	144.01%	423.6	-0.2	423.8	2	3	1	98.1	98.1	97.9	310
鴻碩	-7.27%	-13.6	-1.2	-12.4	-4	3	7	26.6	26.9	26.5	29.6
穩懋	32.41%	1,422.7	-14.3	1,437	8	18	10	243.9	244.4	243	424
笙泉	15.65%	4.1	0	4.1	1	1	0	26.2	26.2	0	30.3
昇銳	-14.49%	-4.1	0	-4.1	1	1	0	28	28	0	23.9
弘塑	-86.73%	-26,135.4	0	-26,135.4	-17	0	17	1,772.6	0	1,772.6	3,310
凌航	45.86%	271.5	0.7	270.8	4	5	1	118.4	118.3	119	186
耀登	-33.11%	-57.4	0	-57.4	1	1	0	173.4	173.4	0	116
晶宏	-2.89%	-7.6	-7.6	0	0	5	5	52.5	53.3	51.8	71.5
大綜	-87.05%	-144.5	0	-144.5	-1	0	1	166	0	166	310.5
正達	-27.20%	-522.1	25.7	-547.8	-13	19	33	58.2	57.3	58.7	97.8
精確	-18.40%	-71.3	0.7	-72	-5	1	6	64.6	64	64.7	79.1
波若威	-18.57%	-2,841.8	-235.9	-2,605.8	-10	23	33	463.6	469.7	459.4	720
大量	-137.89%	-2,158.4	5	-2,163.4	-3	3	7	223.6	222.5	224.2	765
亞信	1.23%	2.5	2.5	0	0	2	2	101.9	101.3	102.5	105.5
景碩	-8.50%	-1,089.7	37.5	-1,127.3	-2	53	55	233	232.7	233.4	797
全科	60.95%	81.7	1	80.7	3	4	1	33.5	33.3	34.3	60.2
順達	-6.05%	-338.9	67.1	-405.9	-7	10	17	329.5	325.3	332	390
台嘉碩	-62.97%	-89	0	-89	-3	2	5	28.3	28.3	28.3	57.9
原相	-1.93%	-12.4	-6	-6.4	2	3	1	214.1	215.7	209.7	212.5
金麗科		0	0	0	0	0	0	150	150	0	185.5
緯創	8.58%	740	-3.8	743.9	41	64	23	134.8	134.9	134.7	153
光環	-61.74%	-748	25.8	-773.9	-12	8	20	60.6	58.3	61.5	126
千如	-100.59%	-67.7	0	-67.7	-2	0	2	33.7	0	33.7	67.5
虹冠電	-4.49%	-9.7	2.4	-12.1	2	3	1	72	71.4	73.8	65.3
威剛	1.18%	109.5	-14.8	124.3	2	26	23	355.8	356.1	355.4	397.5
欣銓	-12.81%	-423	-68.3	-354.7	-6	15	21	157.3	159.9	155.4	214.5
台星科	2.29%	34	6.5	27.6	1	10	9	148.8	148.5	149.2	176
微端		0	0	0	0	0	0	27.6	0	27.6	42.8
宜特	15.90%	42.5	42.5	0	0	2	2	133.6	123	144.3	155
東浦	-16.96%	-16.6	0.8	-17.4	-1	1	2	48.9	48.4	49.2	66.6
鈊象		0	0	0	0	0	0	742.9	730.2	747.4	745
英濟	-9.14%	-19.6	2.1	-21.6	4	5	1	42.8	42.5	44.5	37.1
杭特	-23.79%	-19.4	0	-19.4	2	2	0	40.7	40.7	0	31
昇貿	5.23%	185.1	116.1	68.9	6	29	22	122	119.7	124.9	129.5
鼎天	-12.67%	-33	0	-33	5	5	0	52.1	52.1	0	45.5
聯德	-10.79%	-26	0	-26	10	10	0	24.1	24.1	0	21.5
尼克森	73.83%	152.9	0	152.9	4	4	0	51.8	51.8	0	90
加百裕	-23.08%	-10	0	-10	0	1	0	43.1	43.2	41.5	33.3
雙鴻	1.29%	35.6	-9	44.6	0	3	2	923.6	925.4	921	970
泰碩	15.67%	142.9	25.1	117.8	9	16	7	57	55.9	59.5	69
律勝	-3.21%	-2.7	-0.5	-2.2	1	3	2	28.1	28.2	27.9	26
臺慶科	-77.34%	-12,000	-0.9	-11,999.1	-91	1	92	168.7	169.5	168.6	300.5
先進光	52.00%	65	0	65	1	1	0	125	125	0	190
上詮	5.99%	257.5	-29	286.5	2	10	8	430.1	431.8	428.1	575
熱映	-7.82%	-1.6	-1.6	0	0	1	1	19.8	20.6	19.1	16.4
精材	54.24%	4,536.1	34.8	4,501.3	44	47	3	177.9	177.2	188.8	279.5
新日興	12.40%	2,004.6	55.9	1,948.8	-69	3	73	221.5	203.7	222.3	194.5
彬台	-3.79%	-22	-1.2	-20.8	1	11	10	52.8	52.8	52.7	32.1
明泰	7.62%	7.8	0	7.8	-3	0	3	34.1	0	34.1	31.5
玉晶光		0	0	0	0	0	0	462.6	0	462.6	700
京鼎	1.83%	11	11	0	0	2	2	300.3	297.5	303	299
譁裕	-1.57%	-0.4	0.3	-0.7	1	2	1	14.3	14.3	14.5	13.6
台興		0	0	0	0	0	0	42.6	0	42.6	47.8
哲固	-16.31%	-5.7	0	-5.7	1	1	0	34.7	34.7	0	29
創意	69.01%	1,804.9	0	1,804.9	1	1	0	2,615.5	2,615.1	2,625.5	4,420
聯鈞	38.99%	1,103.3	10.1	1,093.2	4	11	7	257.3	256.7	258.2	530
由田	-104.24%	-28,720.5	-9	-28,711.5	-253	2	255	108.1	112.5	108	221.5
群創	-91.07%	-6,168.6	-61.6	-6,106.9	-143	159	302	22.4	22.7	22.3	65
力致		0	0	0	0	0	0	86.4	88.8	84	86.4
昇達科		0	0	0	0	0	0	1,105.6	1,059.1	1,137.5	1,230
誠研	-14.96%	-1.4	0	-1.4	1	1	0	9.4	9.4	0	8
陽程	53.98%	198.3	13.2	185.1	3	7	4	52.5	51.3	54.6	113
維熹	29.12%	49.3	0	49.3	-3	0	3	56.4	0	56.4	40
華擎	-4.72%	-10.5	0	-10.5	0	0	1	222.5	224.7	221.5	232
柏騰	-18.33%	-169.3	9.9	-179.2	-29	12	41	22.5	21.9	22.7	28.9
凡甲	-20.40%	-206	0	-206	-4	0	4	252.5	0	252.5	304
力旺	-0.35%	-40.1	-40.1	0	0	6	6	1,917	1,920.3	1,913.7	2,925
台勝科	-31.92%	-187.7	1.1	-188.8	-1	3	4	147	146.8	147.2	336
嘉澤	0.51%	45.5	45.5	0	0	6	6	1,488.4	1,484.6	1,492.2	2,105
晶彩科	0.73%	6.6	16.6	-10	0	8	9	101	99.9	102	112
堡達	52.03%	25.6	0	25.6	1	1	0	49.2	49.2	0	74.8
州巧	-11.87%	-23.5	-2.1	-21.4	1	4	3	49.6	49.9	49.2	28.5
兆利		0	0	0	0	0	0	90	90	0	83
聯穎	-46.71%	-285	24.3	-309.3	-23	12	35	17.4	15.9	18	31.4
同致	-20.70%	-24.8	0	-24.8	1	2	0	59.9	60	57.2	47.6
博士旺	-56.70%	-63.5	0	-63.5	-1	0	1	112	0	112	175.5
禾瑞亞	48.73%	66.3	0	66.3	3	3	0	45.3	45.3	0	67.4
牧德	-29.74%	-2,323	-50.5	-2,272.5	-12	4	16	488.2	498.3	485.6	675
其陽	15.91%	17.3	4	13.3	-1	1	2	54.4	51.7	55.7	42.4
聯合再生	-20.36%	-6.7	-0.9	-5.8	-1	2	3	10.9	11.2	10.7	16.5
友威科	-33.04%	-45.6	0	-45.6	-2	0	2	69	0	69	91.8
博磊	82.69%	990.4	-0.9	991.3	15	16	1	74.9	74.9	74	141
辛耘	148.98%	486.5	0	486.5	0	1	0	326.5	325.5	337	812
閎康	-40.66%	-80.9	0	-80.9	0	0	1	198.9	208.7	196.6	277.5
艾笛森	31.95%	64.1	0	64.1	10	10	0	20	20	0	26.5
智易		0	0	0	0	0	0	180.5	180.5	0	181.5
宏致	-4.14%	-29.6	11.3	-41	-5	6	11	65.1	63.9	65.8	74
安可		0	0	0	0	0	0	25.8	0	25.8	50.5
洋華	25.87%	37.9	0	37.9	-2	0	2	73.3	0	73.3	54.3
富晶通	21.60%	6.4	0	6.4	-1	0	1	29.4	0	29.4	23.1
光頡	-64.13%	-533.1	-5.6	-527.5	-6	6	13	63.9	64.6	63.6	139
西勝	12.57%	2.4	0	2.4	-1	0	1	19.1	0	19.1	16.7
新鉅科	1.79%	33.3	48.4	-15.1	2	49	47	37.9	37.4	38.4	29.9
達邁		0	0	0	0	0	0	70.6	70.6	0	87.1
健策	-1.75%	-198.9	-198.9	0	0	4	4	2,833.7	2,858.8	2,809	3,405
世芯-KY		0	0	0	0	0	0	3,288.8	3,240.3	3,449	3,870
鑫科	-10.99%	-21.5	0	-21.5	-3	0	3	65.2	0	65.2	72.4
貿聯-KY	28.17%	4,287.4	26.8	4,260.6	9	11	2	1,383.6	1,381.6	1,395	1,855
TPK-KY	87.61%	214.4	0	214.4	6	6	0	40.8	40.8	0	76.5
家登	-9.57%	-2,125.1	0	-2,125.1	-49	0	50	443.9	437	444	486.5
榮昌	4.40%	7.4	3.7	3.7	-1	2	3	56.1	55	56.8	53.1
湧德	5.79%	6.5	6.5	0	0	1	1	112.3	109	115.5	112.5
碩禾		0	0	0	0	0	0	127	127	0	152.5
營邦	-29.53%	-550	0	-550	-5	0	5	372.5	0	372.5	482.5
海華	-9.05%	-11.6	-11.6	0	0	2	2	63.9	66.5	60.7	55.7
大眾控	0.74%	45.7	67.4	-21.7	2	113	111	54.7	54.4	55	43.5
大聯大	33.37%	43	0.7	42.3	1	2	1	64.4	64.2	64.9	106.5
合勤控	-5.50%	-14.4	-14.4	0	0	7	7	37.4	38.5	36.4	43
神達	-1.49%	-43.9	3.6	-47.4	-27	8	36	81.7	81.4	81.8	83.5
漢磊	6.71%	39.3	5.8	33.6	2	9	7	65.2	64.8	65.6	81.6
鑫聯大投控	-2.72%	-1.7	-1.7	0	0	1	1	62.5	63.3	61.6	77.1
日月光投控	-65.24%	-998.1	-14	-984.1	-3	2	5	306	311	304	632
定穎投控	1.21%	91.4	-26	117.4	5	52	47	144.8	145	144.5	168.5
永日	-4.29%	-0.8	0	-0.8	1	1	0	19.8	19.8	0	19
東洋	6.45%	11	0.3	10.8	-1	1	2	85.3	85.1	85.4	74.6
健喬	-8.33%	-8.3	0	-8.3	3	3	0	33.1	33.1	0	30.3
旭富		0	0	0	0	0	0	53.6	0	53.6	44.5
優盛	1.78%	1.8	1.8	0	0	6	6	16.8	16.7	17	13.3
天良	-11.22%	-21.9	3.2	-25.1	-1	4	5	39	38.6	39.4	64.5
亞諾法	-22.71%	-6	0	-6	1	1	0	26.2	26.2	0	20.3
國光生	-7.70%	-32.1	5.2	-37.3	13	21	8	19.8	19.7	20.3	16.8
中裕	-4.54%	-28.7	0	-28.7	-11	0	11	57.5	0	57.5	60.1
太景*-KY	42.91%	382.1	0	382.1	-62	0	62	14.4	0	14.4	8.2
智擎	8.77%	40.5	0	40.5	-5	2	7	66	66	66	57.9
松瑞藥	-10.19%	-2.1	0	-2.1	1	1	0	21.1	21.1	0	19
欣大健康		0	0	0	0	0	0	30.6	0	30.6	38
信立		0	0	0	0	0	0	60.7	0	60.7	44.8
崇友	5.75%	6.5	0	6.5	1	1	0	113	113	0	119.5
高鋒	2.61%	1.4	1.4	0	0	1	1	52.3	51.7	53.1	41.4
東台	5.14%	1.9	0	1.9	0	1	0	37	37	37.1	38.9
協易機	1.15%	18.6	26.9	-8.3	1	45	44	35.9	35.6	36.2	27.3
慶騰	-20.47%	-60.6	0	-60.6	-12	0	12	24.7	0	24.7	29.7
全球傳動	-9.24%	-208	-18	-190	-27	18	46	48.9	49.6	48.6	55.4
晟田	-1.42%	-110.9	-89.4	-21.5	-34	132	166	47.2	47.5	46.9	47.5
銘鈺	-6.53%	-2.5	-2.5	0	0	1	1	37.5	38.8	36.3	37
健椿	-9.23%	-8.8	0.3	-9.2	1	2	1	47.9	47.8	48.2	38.7
百德	23.64%	31.8	3.4	28.4	-1	1	2	67.3	65	68.4	40
鈞興-KY	-3.85%	-117.5	20	-137.5	5	16	11	190.7	190	191.8	162.5
大銀微系統	-65.02%	-158	0	-158	-2	0	2	121.5	0	121.5	200.5
達航科技	2.71%	1.7	1.7	0	0	1	1	63.1	62.2	63.9	93.7
達明		0	0	0	0	0	0	360.6	362	360.3	295.5
永捷	29.76%	10	0	10	-2	0	2	16.8	0	16.8	11.8
國精化	65.61%	632.6	-6.6	639.3	5	6	1	160.7	161.6	155	289.5
康普	-39.47%	-30	0	-30	-1	0	1	76	0	76	106
合一	-29.57%	-20.2	0	-20.2	1	1	0	68.4	68.4	0	48.2
台耀	-13.83%	-16.3	0	-16.3	2	2	0	59	59	0	50.8
新應材		0	0	0	0	0	0	850.1	850.1	0	877
材料*-KY	-12.92%	-64.5	0	-64.5	10	10	0	50	50	0	43.5
晶呈科技	0.38%	3	3	0	0	2	2	396	395.3	396.8	354.5
上品		0	0	0	0	0	0	247	247	0	210
台特化		0	0	0	0	0	0	338.8	0	338.8	260.5
聯光通	-4.85%	-16	-11.5	-4.6	3	8	5	41.3	42.2	39.9	40.7
遠傳	-20.09%	-17.9	0	-17.9	-1	0	1	89.1	0	89.1	107
前鼎	75.74%	112.4	1.2	111.2	1	2	1	74.2	73.8	75	185
新復興	-1.82%	-5.7	-5.7	0	0	5	5	63	63.5	62.4	44.6
聯德控股-KY	1.83%	3.7	3.7	0	0	2	2	101.3	100.4	102.3	83.7
致伸	-6.37%	-10	0	-10	2	2	0	78.5	78.5	0	73.5
事欣科	7.83%	76.4	48.6	27.8	1	14	13	69.7	67.9	71.6	95.7
新唐	127.31%	762.9	1.9	761	7	10	3	59.9	59.8	60.4	168.5
泰鼎-KY	12.71%	17.8	-2.6	20.4	2	4	2	35	35.5	34.2	45.7
新盛力	21.45%	546.6	31.8	514.8	7	16	9	159.2	158	161.5	231.5
太極	6.15%	10.5	10.5	0	0	10	10	17.1	16.6	17.6	16.3
和碩	-11.20%	-189.4	0.3	-189.8	-18	6	24	70.4	70.4	70.5	81
亞電	26.27%	340	3.9	336	23	28	5	46.2	46.1	46.9	60.7
辣椒	-11.81%	-14	0	-14	1	1	0	118.5	118.5	0	104.5
有成精密	-67.86%	-132.6	0	-132.6	-4	0	4	48.9	0	48.9	82
凌通		0	0	0	0	0	0	40.2	40.2	0	54.2
臻鼎-KY	-2.37%	-42.5	-42.5	0	0	10	10	179.7	181.8	177.6	580
十銓	2.58%	136	136	0	0	22	22	239.6	236.5	242.7	265
立積	3.77%	45.5	-16.5	62	-7	3	10	120.6	124.8	119.4	110.5
IET-KY	8.73%	511.5	-3.7	515.2	6	15	9	390.5	390.6	390.2	476.5
廣穎	-83.86%	-128.1	0.9	-129	-1	2	3	50.9	50.6	51	180
佳凌	-9.70%	-6.3	-0.4	-5.9	-1	1	2	32.5	32.8	32.4	38.3
眾達-KY	-3.94%	-184.5	28	-212.5	-7	28	35	133.7	133.1	134.1	164.5
華星光	-14.85%	-2,879.1	159.9	-3,039	-21	41	62	312.7	310.4	314.3	459
榮科	26.41%	187.9	2	185.9	8	12	4	59.3	59.2	59.7	82.4
環宇-KY		0	0	0	0	0	0	225.1	225	229	507
榮剛	0.32%	5	22	-17	19	46	27	34.4	34.1	34.9	33.2
全訊	6.77%	30	-0.7	30.7	-1	2	3	147.8	148	147.7	117
達興材料		0	0	0	0	0	0	328	328	0	377.5
乙盛-KY	-5.50%	-24.2	5.8	-30	-3	2	5	88	85.9	88.8	98.8
智崴	-6.22%	-52	0	-52	8	8	0	104.5	104.5	0	98
祥碩	-1.34%	-110.1	-86.9	-23.2	-3	3	6	1,366.7	1,386.2	1,357.3	1,365
信驊		0	0	0	0	0	0	8,895.8	8,895.8	0	15,615
尚凡*	-18.35%	-16.6	0	-16.6	3	3	0	30.3	30.3	0	24.7
jpp-KY	29.96%	6,547.4	0	6,547.4	80	80	0	273.2	273.2	0	355
界霖	-84.13%	-136.8	0	-136.8	-3	0	3	54.2	0	54.2	99.8
宜鼎	112.02%	848	0	848	0	1	0	757	757	756	1,605
華懋	1.98%	16.1	0	16.1	4	4	0	204	204	0	208
系統電	0.78%	22.5	67.5	-44.9	32	45	13	64.3	63.1	68.3	61.7
世紀*	-42.84%	-4,594.7	-3.5	-4,591.2	100	106	6	101.2	101.2	100.6	55.3
光聯	5.58%	5.7	0.5	5.3	-2	2	4	25.6	25.4	25.6	23
美而快	-107.18%	-32.9	0	-32.9	-1	0	1	30.7	0	30.7	63.5
建榮	-8.56%	-40.7	0	-40.7	5	5	0	95	95	0	86.9
馥鴻	-30.11%	-7	0	-7	-1	0	1	23.3	0	23.3	30.3
世界	-10.62%	-1,109.7	-266.2	-843.5	-15	53	69	151.5	154.3	149.3	202
鈺創	-9.28%	-124.4	6.6	-131	-5	17	22	60.9	60.7	61.1	87.3
中光電	-16.95%	-231.4	-0.5	-230.9	9	14	5	97.5	97.6	97.5	71.9
青雲	-2.41%	-2.1	-2.1	0	0	1	1	87.1	88.1	86	520
中磊	-0.33%	-1.1	-1.1	0	0	4	4	84	84.2	83.9	76.6
能率	-5.51%	-30.5	0	-30.5	11	11	0	50.3	50.3	0	47.5
台半	50.40%	99.3	1.1	98.2	2	3	1	65.7	65.4	66.5	114.5
振發	-11.13%	-24.5	-11.5	-13	-1	10	11	20	20.7	19.5	32.6
高技	0.16%	1	-5	6	-1	1	2	310.2	313.5	308.5	302.5
均豪	-8.71%	-87.4	0	-87.4	-11	0	11	91.3	0	91.3	99.2
佶優	1.73%	1.2	1.2	0	0	2	2	34.8	34.5	35.1	31.7
同協	0.32%	0	0	0	0	1	1	15.8	15.8	15.9	15.3
瀚宇博	-0.34%	-3.8	-32	28.2	-2	9	11	103.1	105.1	101.5	87.4
松翰	13.48%	52.4	11.8	40.6	2	10	8	38.9	38.2	39.7	58.5
聰泰	0.61%	1	1	0	0	1	1	165	164.5	165.5	162.5
新華	9.82%	4.4	0	4.4	-2	0	2	22.4	0	22.4	20.2
中美晶	6.48%	72.4	-6.5	78.9	1	9	7	124.1	124.6	123.6	164
慧友	3.07%	23.7	2.5	21.1	17	18	1	42.8	42.7	45.2	43.9
凱崴	5.69%	1,448.9	-39	1,487.9	-386	25	411	61.9	63.4	61.9	58
工信	-22.11%	-24.3	-0.5	-23.8	1	5	3	22	22	21.9	10.2
聖暉*	47.77%	1,283.8	13.2	1,270.7	2	4	2	671.8	669.7	676.3	1,305
四維航	-21.88%	-15.8	0	-15.8	4	4	0	18.1	18.1	0	14.1
中租-KY		0	0	0	0	0	0	104.5	104.5	0	113.5
上海商銀	-6.29%	-194.9	1.4	-196.2	-73	5	78	39.7	39.4	39.7	42.4
合庫金	4.28%	18.3	0	18.3	17	18	0	23.7	23.7	23.8	24.7
寶雅		0	0	0	0	0	0	399	399	0	636
群益證	-29.17%	-93.9	0	-93.9	-11	0	11	29.3	0	29.3	37.8
宏遠證	-19.18%	-16.8	0	-16.8	-6	0	6	14.6	0	14.6	17.4
元大期	-4.63%	-22	0	-22	-5	0	5	95.1	0	95.1	99.5
福邦證		0	0	0	0	0	0	14.9	14.9	0	16.6
創惟	-2.98%	-9	-9	0	0	3	3	100.7	102.2	99.2	96.5
亞元	-2.90%	-0.7	0	-0.7	-2	0	2	12.1	0	12.1	12.4
光聚晶電	-15.71%	-7.8	0	-7.8	1	1	0	49.7	49.7	0	41.9
邁達特	-5.59%	-2.5	0	-2.5	1	1	0	44.7	44.7	0	42.2
亞矽	-13.20%	-3	0	-3	-1	0	1	22.8	0	22.8	25.9
彩晶	47.59%	75	-0.8	75.8	8	18	10	8.8	8.8	8.7	18.3
迎廣	9.74%	116.1	0	116.1	-15	0	15	79.4	0	79.4	71.7
達運	5.23%	1.5	0	1.5	-2	0	2	14.4	0	14.4	13.6
擎邦	-12.78%	-70.8	1.6	-72.4	9	10	1	55.4	55.2	56.8	47.2
廣運	-19.00%	-93.6	0	-93.6	7	7	0	70.4	70.4	0	57
信音	1.18%	0.9	0.9	0	0	2	2	38.1	37.8	38.3	35.8
九豪	1.80%	0.6	0.6	0	0	1	1	36.2	35.9	36.5	91.4
普誠	-1.33%	-0.2	0	-0.2	1	1	0	18.9	18.9	0	18.6
金橋	18.08%	41.4	-0.6	42	-6	2	8	28.7	28.9	28.6	21.6
萬旭	0.98%	3.5	0.9	2.6	5	11	5	32.5	32.4	32.6	32.9
亞翔	13.62%	386.1	67.9	318.2	1	5	4	567.1	559.8	576.8	878
訊達	-23.06%	-5.8	0	-5.8	1	1	0	25.2	25.2	0	19.4
友勁	-9.53%	-5.7	0	-5.7	6	6	0	10	10	0	9.1
振曜	19.91%	22.5	0	22.5	-1	0	1	113	0	113	90.5
驊宏資	20.00%	7.7	0	7.7	-1	0	1	38.5	0	38.5	30.8
百一	11.76%	8.7	0	8.7	-5	0	5	14.8	0	14.8	13.1
嘉聯益	-9.83%	-3.4	0.9	-4.3	-1	1	2	17.2	16.6	17.5	21.8
鈞寶	49.93%	28.7	0	28.7	1	1	0	57.4	57.4	0	86.1
松上	-15.77%	-33.4	0	-33.4	-10	0	10	21.2	0	21.2	24.6
華電網	28.40%	56.4	0	56.4	-3	0	3	66.2	0	66.2	47.4
宏齊	-2.35%	-14.9	-2.9	-11.9	-2	24	26	24.4	24.4	24.3	30.3
信昌電	159.58%	2,018.6	1.9	2,016.7	10	17	7	74.4	74.3	74.6	276
立敦	-90.90%	-236.2	0	-236.2	-4	1	5	52	52	52	111
達麗	5.09%	2.4	0	2.4	-1	0	1	48.1	0	48.1	45.7
橘子	-8.68%	-55.9	0	-55.9	12	12	0	53.7	53.7	0	49
合晶	54.03%	83.7	2.5	81.2	1	4	3	38.7	38.4	39.2	119.5
幃翔		0	0	0	0	0	0	14.7	0	14.7	14.3
新潤	-13.52%	-6.5	0	-6.5	1	1	0	47.8	47.8	0	41.3
萬潤	-194.15%	-4,258.5	0	-4,258.5	-5	0	6	365.6	378.3	365.3	1,075
廣明	-15.89%	-245	-19.6	-225.4	6	14	8	110.1	111	108.5	73.4
豐藝	14.77%	6.5	0	6.5	1	1	0	44	44	0	50.5
萬泰科	-54.80%	-231.1	0	-231.1	-8	0	8	52.7	0	52.7	81.6
精成科	9.45%	56	1.4	54.6	-3	2	5	118.5	118	118.7	100.5
帆宣	1.65%	4.9	4.9	0	0	1	1	293.4	291.1	296	531
佳必琪	145.95%	216	0	216	1	1	0	148	148	0	364
詮欣	35.77%	444.2	-0.1	444.3	22	23	1	54	54	53.9	74.2
飛捷	-19.79%	-201.8	-3.6	-198.2	-6	5	11	92.7	93.2	92.5	125.5
雷科	144.78%	256.8	0	256.8	2	3	0	59.1	59.4	57.7	145
今國光	-13.25%	-85.2	-71.2	-14	-1	8	9	71.4	76.2	67.3	81.3
聯茂	158.51%	6,592.5	-5.8	6,598.4	29	35	6	118.8	119	118	346.5
和椿	-8.72%	-64.5	6.3	-70.8	3	6	3	123.3	122.6	124.7	99
中探針	-137.56%	-1,865.8	-1.3	-1,864.5	-10	11	21	64.6	64.7	64.5	251
岳豐	-30.62%	-8.7	0	-8.7	-1	0	1	28.3	0	28.3	36.9
旺矽	-29.36%	-3,725.3	212.9	-3,938.2	0	4	5	2,538.1	2,508.6	2,561.8	6,500
茂綸	-31.19%	-27.7	0	-27.7	-1	0	1	88.8	0	88.8	116.5
華孚	-31.90%	-18.5	0	-18.5	1	1	0	58	58	0	39.5
驊訊	-6.23%	-8	0	-8	-3	0	3	42.6	0	42.6	45.2
力成	-9.34%	-120.3	-6	-114.3	-2	3	5	257.5	258.8	256.8	314
迅杰	-6.22%	-6.7	0.6	-7.3	-1	2	3	35.6	35.5	35.8	43
茂迪	-3.84%	-3.5	-0.2	-3.3	-1	3	4	22.8	22.8	22.8	26
沛波	13.62%	2.9	0	2.9	-1	0	1	21	0	21	18.2
矽格	-32.89%	-1,187.5	-81.1	-1,106.4	-12	15	27	133.7	137.2	131.8	224
方土昶	-1.12%	-4.3	6.8	-11.1	-3	5	8	48	47.1	48.5	52.2
台郡	20.84%	98.8	0	98.8	8	8	0	59.3	59.3	0	71.6
同欣電	14.36%	488.6	-11.4	500	4	22	17	154.7	155	154.3	255
台燿	-86.58%	-3,154.9	18.4	-3,173.3	-3	4	7	520.6	517.7	522.2	1,580
元山	-10.88%	-290.4	0	-290.4	50	50	0	53.4	53.4	0	47.6
台表科	67.38%	190	-2	192	2	3	1	94	94.5	92.5	190.5
胡連		0	0	0	0	0	0	123.5	123.5	0	116.5
康舒	-0.86%	-14.9	9.2	-24.2	12	31	19	56.3	56.1	56.6	54.1
佳邦	7.47%	33	7.6	25.4	3	5	2	88.4	87.3	91.1	95.8
啟碁	-1.71%	-140.9	-68.7	-72.2	0	49	50	164.5	165.2	163.8	236
良維	-85.70%	-971	0	-971	-6	0	7	161.9	166.6	161.8	300.5
沛亨	-186.79%	-8,931.5	0	-8,931.5	-21	0	21	227.7	0	227.7	653
悅城	-49.36%	-31.1	-1.5	-29.6	-1	1	2	31.5	32.5	31	60.5
旭隼	3.49%	30.7	30.7	0	0	1	1	877.9	863.3	894	977
晶焱	-19.88%	-2,555.4	0	-2,555.4	-159	0	159	80.8	0	80.8	96.9
矽力*-KY	43.16%	1,446.1	-14.2	1,460.2	5	12	7	279.2	280	277.9	572
京晨科		0	0	0	0	0	0	73	73	0	139
億而得	10.38%	73.4	24.8	48.6	-2	5	7	101	98.1	103.1	78.8
統新	4.27%	29.4	29.4	0	0	6	6	114.7	112.3	117.2	193
迅得	8.83%	14	0	14	0	0	1	158.5	153.5	159.5	145.5
光聖	-3.98%	-475.7	-444	-31.7	-3	4	7	1,709.2	1,780.4	1,669.4	1,680
元晶	0.62%	45.7	69.7	-24	6	190	184	38.7	38.5	38.9	34.5
藥華藥	80.71%	6,192.8	0	6,192.8	12	12	0	639.4	638.9	680.5	1,155
鈺邦	-83.58%	-12,199.5	55.4	-12,254.9	-77	4	81	180.2	167	180.8	340
訊芯-KY	-41.93%	-404.1	30.4	-434.5	0	5	6	160.7	157.4	163.5	598
神盾	-0.64%	-1.5	-1.5	0	0	2	2	117.6	118	117.3	116.5
大樹	-26.46%	-26.2	0	-26.2	1	1	0	99	99	0	72.8
宇智	-0.75%	-1.2	-1.2	0	0	3	3	53.6	53.8	53.4	49.2
保瑞	33.48%	1,243.9	0	1,243.9	-6	0	6	619.3	0	619.3	412
安集	-7.21%	-30.6	3.3	-33.9	6	12	6	35.4	35.3	35.8	29.6
點序	-1.87%	-8.9	-8.9	0	0	4	4	119.6	120.6	118.4	81.5
環球晶	-54.97%	-2,520.1	25.9	-2,545.9	-6	3	9	509.4	503.1	511.7	936
生華科	-2.74%	-3.3	-3.3	0	0	2	2	60.3	61.2	59.5	42.3
益安	28.08%	26.5	0	26.5	-1	0	1	94.5	0	94.5	68
台塑化	2.66%	5.6	2.8	2.8	2	4	2	52.6	52.1	53.5	53.5
穎崴		0	0	0	0	0	0	3,970.3	0	3,970.3	8,190
保勝光學	9.32%	13.8	0	13.8	-2	0	2	74	0	74	67.1
達發	32.57%	153.5	0	153.5	0	1	0	471.3	472.5	465.3	626
創威	2.26%	1.4	1.4	0	0	1	1	62	61.3	62.7	84.6
愛普*	32.96%	2,609.7	-121.2	2,731	4	18	13	439.9	443.8	434.5	990
順藥		0	0	0	0	0	0	177.3	180	177	97
泰福-KY	-27.54%	-14.7	0	-14.7	1	1	0	53.2	53.2	0	38.6
高端疫苗	-12.64%	-5.3	-5.3	0	0	1	1	42.3	44.8	39.5	45.5
長科*	8.85%	43.1	17.7	25.4	1	8	7	60.9	59.7	62.2	85.1
興能高	25.90%	19.5	0	19.5	-2	0	2	37.7	0	37.7	27.9
虹揚-KY	20.30%	3.4	0	3.4	1	1	0	16.5	16.5	0	19.9
研揚	-18.50%	-23.5	0	-23.5	-1	0	1	127	0	127	150.5
東典光電	-6.94%	-3.4	-3.4	0	0	1	1	49	50.7	47.3	90.7
台康生技	-28.79%	-93.2	0	-93.2	5	5	0	64.7	64.7	0	46.1
和潤企業	6.97%	33.6	0	33.6	8	8	0	60.3	60.3	0	64.5
富強鑫	-15.92%	-17.4	0	-17.4	4	4	0	27.2	27.2	0	22.9
瀧澤科	-3.26%	-1.5	-1.5	0	0	1	1	44.5	45.2	43.8	39.3
均華	24.94%	5,476.8	0	5,476.8	28	28	0	784.3	784.4	775	980
M31	-2.05%	-40.3	-6.9	-33.4	0	4	3	492.4	493.4	491.1	460
華安	2.19%	2.5	2.5	0	0	2	2	57.1	56.5	57.7	34.9
緯穎	-5.74%	-429.1	80.4	-509.6	0	1	2	3,740	3,690	3,770.4	4,280
騰輝電子-KY	-48.56%	-193.9	-1.5	-192.4	0	3	4	99.8	100.1	99.6	292
雍智科技	112.14%	1,179	3.5	1,175.5	1	2	1	525.7	524.5	528	1,700
洋基工程	31.46%	189.8	0	189.8	1	1	0	603.2	603.2	0	793
芯鼎	-24.36%	-164.7	-8.4	-156.3	-10	5	15	45.1	46.4	44.7	60.3
惠特	-7.39%	-348.5	68.2	-416.7	-23	15	38	124.1	120.8	125.4	143.5
力智	2.37%	20	20	0	0	4	4	211.2	208.9	213.9	266
久昌	-13.17%	-41.6	0	-41.6	2	2	0	157.8	157.8	0	137
亞泰金屬	-47.77%	-609.5	28.4	-637.9	-3	4	7	182.3	177.8	184.9	397.5
博晟生醫	38.28%	14.7	0	14.7	-1	0	1	38.4	0	38.4	23.7
竹陞科技		0	0	0	0	0	0	808	808	0	1,030
91APP*-KY	-10.72%	-37.4	0	-37.4	5	5	0	69.8	69.8	0	62.3
澤米	-44.67%	-40.2	0	-40.2	-2	0	2	45	0	45	65.1
龍德造船	1.85%	5.5	5.5	0	0	2	2	148.6	147.3	150	121.5
台灣虎航	-9.67%	-6.7	0	-6.7	1	1	0	69.3	69.3	0	62.6
穩得	2.07%	6.3	6.3	0	0	2	2	151.9	150.4	153.5	182
志強-KY	-27.42%	-87.6	0	-87.6	3	3	0	106.5	106.5	0	77.3
力積電	3.77%	2,948.3	2,948.3	0	0	1,205	1,205	64.9	63.6	66.1	78.3
展碁國際	3.76%	21.1	3	18.1	-1	7	9	62.5	62.2	62.7	53.6
AES-KY	-1.62%	-39.1	-39.1	0	0	2	2	1,210.2	1,219.5	1,200	1,105
采鈺	-36.27%	-1,981	47.7	-2,028.7	-10	9	19	287.4	283.8	289.1	492
崑鼎	-3.52%	-52.5	0	-52.5	5	5	0	298.5	298.5	0	288
富世達	-9.70%	-145	0	-145	-1	0	1	1,495	0	1,495	1,640
森崴能源	58.02%	160	3.5	156.5	-2	2	5	55.2	53.9	55.7	3.5
汎銓	-183.43%	-642	0	-642	-2	0	2	175	0	175	496
邁科	-3.87%	-9.5	-9.5	0	0	1	1	245.3	250	240.5	797
天二科技	214.11%	1,225.7	1.9	1,223.8	14	17	3	33.7	33.6	34.2	121
台新藥	-23.26%	-256.5	0	-256.5	36	36	0	30.6	30.6	0	23.5
東研信超	-21.59%	-84	0	-84	5	5	0	77.8	77.8	0	61
長佳智能	-11.55%	-7.6	0	-7.6	1	1	0	65.8	65.8	0	58.2
雲豹能源	-3.42%	-4	-4	0	0	1	1	117	119	115	69.5
泓德能源	0.65%	1.5	1.5	0	0	2	2	115.4	115	115.8	79.4
國邑*	-17.78%	-8	0	-8	1	1	0	45	45	0	37
來億-KY		0	0	0	0	0	0	237	237	0	223.5
雅特力-KY	-238.10%	-100	0	-100	-1	0	1	42	0	42	142
康霈*	14.43%	214.2	11.3	202.9	-3	6	9	165	163.8	165.7	98.1
青松健康	-11.47%	-13.5	4	-17.5	1	2	1	58.8	57.5	61.5	40
永鴻生技	-8.38%	-5.9	0	-5.9	2	2	0	35.2	35.2	0	32.3
裕慶-KY	0.36%	2	0	2	-3	0	3	186.7	0	186.7	186
榮田	-37.68%	-47.4	0	-47.4	-2	0	2	62.9	0	62.9	86.6
萊德光電-KY	-20.60%	-112.5	0	-112.5	1	1	0	546	546	0	433.5
LINEPAY	-39.39%	-208	0	-208	1	1	0	528	528	0	320
築間	-33.09%	-11.2	0	-11.2	1	1	0	33.7	33.7	0	22.6
光焱科技	-7.18%	-50.8	0	-50.8	1	1	0	707.8	707.8	0	657
印能科技	-15.45%	-2,005	-133.2	-1,871.8	-1	10	11	1,179.5	1,186.5	1,173.2	3,045
意騰-KY	0.59%	5	5	0	0	2	2	423.4	422	424.5	417
新代		0	0	0	0	0	0	956	955.7	956.6	2,005
金色三麥	-15.98%	-89.5	0	-89.5	5	5	0	112	112	0	94.1
鴻勁	1.97%	370.3	370.3	0	0	5	5	3,761.9	3,724.9	3,799	6,500
能率亞洲	6.30%	19.9	0	19.9	8	8	0	39.5	39.5	0	42
大研生醫*	-6.32%	-33.1	-13	-20.1	2	19	17	27.6	27.9	27.2	17.9
東方風能	21.14%	201	0	201	-6	0	6	158.5	0	158.5	125
松川精密	5.15%	29.5	29.5	0	0	3	3	191.1	186.2	196	250
安葆	35.70%	9,359	5.6	9,353.4	-62	3	65	403.3	401.5	403.4	252.5
長廣	-0.73%	-2.7	-2.7	0	0	1	1	370.3	371.5	368.8	460.5
矽創		0	0	0	0	0	0	194	0	194	311
尖點	2.21%	94.3	-197.9	292.2	0	18	17	237.1	242.8	231.1	535
鈦昇	-42.12%	-573.5	4.2	-577.8	-6	6	12	113.5	113	113.7	210
昇陽半導體	24.26%	1,448.8	17	1,431.8	13	34	21	175.7	175.4	176.2	285.5
雷虎	12.18%	116.7	11.3	105.4	-4	1	6	159.7	150.3	161.6	140.5
榮群	12.64%	3.3	0	3.3	-1	0	1	26.1	0	26.1	22.8
長園科	21.41%	42.5	0	42.5	-4	0	4	49.6	0	49.6	39
台虹	-4.72%	-48.3	-3.7	-44.7	0	10	11	93	93.2	92.8	137.5
金山電	-168.19%	-2,504.6	-9.6	-2,495	-21	3	24	62	64.9	61.7	180.5
蜜望實	-71.84%	-379.6	4	-383.6	-4	2	6	88.1	86.6	88.6	184.5
達運光電	0.93%	0.8	0.8	0	0	1	1	86	85.7	86.5	58.8
南電	-185.78%	-729.5	0	-729.5	0	0	1	392.7	369	395.5	1,125
安國	-0.19%	-2	-10.3	8.3	-1	7	8	133	133.8	132.3	124
凱碩	-20.19%	-4.2	0	-4.2	1	1	0	20.6	20.6	0	16.4
東捷	-135.36%	-231.2	0	-231.2	-3	0	3	56.9	0	56.9	134
元太	7.48%	201.9	2.6	199.2	13	15	2	179.8	179.7	181	195
長華*	0.91%	8.6	-25.8	34.4	6	20	14	47.2	48	46.1	53.7
能率網通	-57.94%	-21.9	0	-21.9	-2	0	2	18.9	0	18.9	29.9
陞泰	-9.38%	-3	0	-3	1	1	0	32	32	0	29
鉅橡	-0.89%	-10.8	-5.3	-5.5	4	18	14	67	67.2	66.8	65.8
宏捷科	9.01%	110.5	0.4	110.1	6	10	4	122.7	122.7	122.8	141
品安	-1.95%	-1.2	0	-1.2	-1	0	1	61.5	0	61.5	62.7
擎亞	-30.38%	-724	-12.9	-711.1	-9	27	36	66.2	66.5	66	145
瀚荃	0.00%	0	0	0	-1	0	1	95.2	0	95.2	95.2
錸寶	-3.23%	-6.3	0.3	-6.6	2	5	2	39.3	39.3	39.4	37.1
大億金茂	25.38%	4.2	0	4.2	-1	0	1	16.6	0	16.6	12.4
華東	-5.43%	-264.3	0.7	-264.9	11	60	49	81.1	81.1	81.1	57
立碁	4.52%	12.1	-2.5	14.6	0	3	4	66.7	67.2	66.4	51.8
至上	1.05%	37.5	27.4	10.2	0	44	43	81.4	81	81.7	91.2
振樺電		0	0	0	0	0	0	180	180	0	185
福懋科	0.84%	10.1	-19.7	29.7	-3	12	15	80.1	81	79.4	69.5
南茂	-5.33%	-198.4	-11.8	-186.6	-5	50	56	66.5	66.6	66.4	97.5
博智		0	0	0	0	0	0	217	0	217	367
達方	-24.01%	-7.9	0	-7.9	-1	0	1	32.9	0	32.9	40.8
勤誠	18.34%	344.8	41.9	302.9	1	2	1	940.2	927.1	969	1,230
明基材	40.22%	32.3	0	32.3	4	4	0	20.1	20.1	0	28.2
寶一	15.53%	33	-0.2	33.3	-4	1	5	42.6	42.8	42.5	34.2
新漢	-12.52%	-9.4	0	-9.4	1	1	0	75.1	75.1	0	65.7
華宏	-3.29%	-2.8	-2.8	0	0	2	2	42.6	43.3	41.9	51.3
朋程		0	0	0	0	0	0	131.5	0	131.5	175
富鼎	66.59%	910.2	25.2	885	6	14	8	97.6	96.5	99.6	244
宇瞻	24.82%	260	12.7	247.3	3	9	6	116.4	115.6	117.7	198
泰藝	129.75%	264.3	0	264.3	8	8	0	25.5	25.5	0	58.5
群聯	-1.09%	-383.7	-477.1	93.4	0	16	15	2,201.1	2,216.6	2,184.8	2,310
恒耀	11.43%	10.1	0	10.1	-2	0	2	44.2	0	44.2	39.2
金居	32.35%	6,453.8	191.4	6,262.4	21	73	52	273.3	271.8	275.5	570
羅昇	4.21%	15.9	4.8	11.1	-1	3	4	94.4	93.5	95.1	84
金益鼎	-4.01%	-4	0	-4	0	0	1	99.8	99.1	100	104
可寧衛*	12.46%	475	-57.5	532.5	-49	47	97	39.3	40.1	38.9	28.3
匯鑽科	-10.50%	-109.8	15.1	-124.9	13	17	4	61.5	60.8	64.6	51.2
大江	24.92%	38	0	38	-1	0	1	152.5	0	152.5	114.5
東哥遊艇	16.04%	121.5	-4.5	126	-3	1	4	189.4	193	188.5	146.5
三貝德		0	0	0	0	0	0	38.2	0	38.2	21.8
鼎炫-KY	2.33%	7.5	7.5	0	0	1	1	321.3	317.5	325	300
愛地雅	-42.64%	-139.1	-0.6	-138.5	40	41	1	8	8	7.4	4.5
合騏*	79.41%	321.6	0	321.6	-3	0	3	135	0	135	27.8
美德醫療-DR	8.65%	9	3.5	5.5	-5	12	17	6.1	6	6.2	5.1
泰金寶-DR	-51.54%	-15.8	0	-15.8	-5	0	5	6.2	0	6.2	9.3
晨訊科-DR	-1.54%	-0.4	0	-0.4	10	10	0	2.8	2.8	0	2.8
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	72.5
美利達		0	0	0	0	0	0	86.6	86.6	0	73.6
康那香	7.26%	193.8	144.3	49.5	-8	131	139	19.2	18.6	19.7	13.6
巨大	-9.64%	-26.5	2.6	-29.1	2	3	1	91.7	91	93.6	76.5
新保	0.70%	0.9	0	0.9	-3	0	3	40.7	0	40.7	40.5
中鼎	29.92%	19.3	0	19.3	1	2	0	32.2	32.3	32	42
成霖	-3.33%	-1.7	0	-1.7	5	5	0	10.2	10.2	0	9.9
裕融	-0.61%	-5.3	0	-5.3	11	11	0	79.1	79.1	0	78.6
世紀鋼	17.95%	196	0	196	-8	0	8	136.5	0	136.5	112