台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2255
  • 漲跌
    ▲20
  • 漲幅
    +0.89%
  • 成交量
    44,352
  • 產業
    上市 半導體類股
  • 10556人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大-苗栗券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/06

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -2.77%-5.70-5.7-921217.117.117.117.7
主動統一全球創新 4.36%32.6-1.834.427401218.718.718.619.9
玉山嚴選非投債 0.00%0001010019.919.9019.9
尖點  0000004054050471.5
鈦昇 8.95%35.4-5.841.3021198.1200.2194.4241.5
昇陽半導體 0.67%7.91.16.9352236.4236.2236.8238.5
雷虎 6.29%9.509.5-1011510151141.5
巨漢 2.46%10100011407402412424
雅特力-KY 0.11%0.65.8-5.2143132131.2133.2126
台通 8.29%6.806.8-40420.5020.518.8
大華美國MAG7+ 3.80%2.102.155010.810.8011.2
凱基台灣TOP50 1.09%21.10.620.51161392313.913.913.914.1
中信數據及電力 -1.59%-1.30-1.468210.310.310.410.1
主動統一台股增長 0.24%134358.7-224.7-1,2456291,87429.629.229.830
主動國泰動能高息 1.87%9.3-0.71025361113.713.713.714.1
主動摩根台灣鑫收 -3.29%-0.80-0.8-20212.5012.512.9
元大台灣50 0.85%47.35.941.436582195.895.79696.9
富邦科技 1.38%3.10.52.624156.15656.556.9
元大台灣50正2 0.92%35.619.915.7311218932.13232.332.5
元大台灣50反1 -0.27%-10.6-1.515321611.311.311.311.2
國泰中國A50  00000028.7028.729
元大滬深300正2 -1.64%-2.20-2.2-6062202222.4
期元大S&P石油 1.35%0.800.8-20230.4030.430
元大S&P500  00000072.272.272.373.1
富邦NASDAQ 3.41%15.6015.6440114.2114.20118.1
國泰臺灣加權反1 1.30%0.70.50.2-920291.81.81.81.8
富邦恒生國企正2 -2.47%-2.20-2.2-90910.1010.110.4
富邦NASDAQ反1 -3.50%-0.10-0.11102.62.602.5
期元大S&P原油反1 0.39%0.300.447212.112.112.112.2
富邦臺灣加權反1 0.48%000-1016.206.26.2
元大美債20年 0.59%3.203.2-2002026.826.826.826.6
元大美債20正2 0.43%0.300.3-100106.906.96.9
群益臺灣加權正2  000000246.4246.40254.7
群益臺灣加權反1 -1.77%0002201.11.101.1
國泰20年美債 0.50%0.700.7-50527.8027.827.7
富邦美債1-3年  00000041.541.5041.4
國泰股利精選30 -1.21%-1.50-1.5-40431.1031.131.5
復華富時不動產 -1.22%-1.30-1.3121209.19.109
元大台灣高息低波 -1.99%-6.40-6.4-60653.7053.754.8
期街口S&P布蘭特油正2 -1.99%-40.7-4.61326766.867.262.2
元大投資級公司債  00000032.8032.832.7
群益投資級電信債 -0.28%-0.20-0.222035.835.8035.7
期元大道瓊白銀 -13.20%-24.30-24.3-30361.4061.469.5
元大AAA至A公司債  00000031.6031.631.5
中信中國50正2 0.75%0.50.5006610.710.610.710.9
統一FANG+ -2.62%-130-13-304124123.8124127.3
元大全球AI  000000106106.3105.3111.2
國泰北美科技  0000006206264.2
中信高評級公司債 0.36%1.201.2-911033.733.733.733.6
國泰費城半導體 3.42%5.40.15.312178.278.278.383.4
元大臺灣ESG永續 1.99%6.4-0.26.634180.580.680.482.8
國泰US短期公債 0.06%0.200.2-80847.8047.847.8
元大全球5G  0000008008086.1
復華中國5G -9.21%-6.60-6.6-20235.8035.839.1
國泰永續高股息 -1.58%-26.61-27.6-28336227.227.227.228.1
國泰台灣科技龍頭 1.99%11.9-0.412.31112149.849.849.551
中信中國高股息 -1.59%-5.80.7-6.4-1492315.815.715.816.3
富邦越南 1.32%0.300.311018.918.9019.2
永豐中國科技50大 -8.44%-7.60-7.6-60614.9014.916.2
中信關鍵半導體 2.74%55.5-2.257.743601733.833.833.735.2
富邦台灣半導體 2.93%1.201.211041.641.6042.9
國泰智能電動車 -5.46%-16.40-16.4-7074304345.4
中信綠能及電動車  00000026.3026.327.1
富邦基因免疫生技 -0.83%-0.60-0.6-7079.709.79.8
富邦特選高股息30 -5.11%-31.60.2-31.8-3353816.316.316.317.3
中信電池及儲能 2.98%101-20217.4017.416.9
FT臺灣SMART 0.08%0.10.7-0.6-12324.424.224.525.1
永豐優息存股  00000014.714.7014.9
國泰數位支付服務 -5.56%-2.60-2.6-10146.1046.148.7
第一金太空衛星 7.86%26.3-0.126.4451676766.973.6
大華優利高填息30 -5.12%-27.30-27.3-2202224.2024.225.5
群益台灣精選高息 -3.40%-318.20.1-318.3-3482837724.824.824.825.7
國泰台灣領袖50 -1.63%-1.8-0.4-1.4-2133636.335.936.6
群益台ESG低碳50 -3.28%-1.20-1.2-10137.5037.538.7
群益半導體收益 3.89%17.1-1.418.4913433.733.833.535.9
復華台灣科技優息 -5.41%-56.2-2.7-53.5-27154324.224.324.126
永豐ESG低碳高息 -5.41%-90-9-80820.7020.721.9
統一美債20年 0.60%0.100.1-10113.4013.413.3
野村臺灣新科技50 -4.32%-2.30-2.300153.353.253.355.6
群益ESG投等債20+ 0.10%0.300.3-1531814.814.814.814.8
統一台灣高息動能 -1.86%-0.30-0.3-10117.7017.718
元大台灣價值高息 -3.62%-21.90-21.9-4965610.810.810.811.3
群益科技高息成長 -5.23%-3.30-3.3-50512.4012.413.1
台新臺灣IC設計 8.67%30311034.534.5037.5
台新日本半導體 -5.97%-1.90-1.9-20216.1016.117.1
凱基台灣AI50 -5.05%-8.5-0.1-8.5-911016.91716.917.9
群益優選非投等債 -0.46%-0.50-0.5111109.69.609.6
中信日本商社 -0.44%-0.10-0.1-2021601616.1
中信日經高股息 0.98%0.100.111012.212.2012.4
FT臺灣永續高息 -4.62%-10-1-20210.8010.811.3
中信亞太高股息 -0.56%-0.40-0.4-50514.4014.414.5
元大航太防衛科技 -0.27%-0.10-0.122025.825.8025.7
元大優息投等債  0000009.39.309.2
富邦旗艦50 2.85%3-0.23.256117.517.617.418.2
玉山市值動能50 2.32%4.704.71010020.120.1020.5
聯邦台精彩50 -3.49%-3.60-3.6-40520.62120.621.3
主動野村臺灣優選 -4.52%-139.1-0.5-138.5-1161713422.92322.924.1
元大納斯達克精選 -2.23%-24.6-0.1-24.5-74391149.79.79.710
主動群益台灣強棒 -2.12%-113.322.4-135.7-13910024022.222.122.323.3
主動野村台灣50  00000020.620.6021.7
台泥 -0.76%-3.60-3.6-1901924.8024.825
統一  00000068.968.9073.1
愛之味 0.10%0.100.1-100109.709.79.7
福懋油  00000032.232.2031.6
聯華  00000041.341.3040.5
台塑 6.20%3.103.100150.850.950.847.7
南亞 2.25%117.836.281.5-9445496.996.497.389.1
台聚 5.20%3.503.5-50513.5013.512.8
亞聚 -1.66%-1.2-1.2005513.813.913.713.5
台達化 9.63%3.603.6-10218.418.418.416.7
台苯 0.23%0000118.88.88.88.5
國喬 3.36%0.400.4-10111.9011.911.5
聯成 -3.23%-0.30-0.3-10110.9010.911.2
中石化 1.70%0.10.100117.37.27.47.1
台化 0.14%0.20.2003351.651.651.647.1
遠東新  00000025.9025.926.7
大魯閣 -0.60%-0.10-0.111016.816.8016.7
福懋 2.18%1.401.4-4041601615.7
宏和 0.00%00055015.615.6015.6
佳和 5.77%0.800.81101313013.8
得力 -4.55%-1.40-1.4-3039.909.910.4
儒鴻 3.61%12012110332.5332.50344.5
聚陽 7.78%16.5016.51102122120228.5
士電 -4.60%-90-9001195.8198.5195.5204.5
東元 6.63%67.6067.6151506868072.5
中興電  000000156.9156.90157
亞力 2.49%12012340120.6120.5122123.5
華城  0000008968960914
恩德 7.34%16.80.616.3-71828.728.228.826.5
中宇 2.94%1.501.5-1015105149.5
和大  00000055.855.8053.5
中砂  0000005750575668
巧新 0.00%00001141.441.441.444
濱川 8.03%4.804.8-10159.8059.855
信錦 0.45%0.80.60.212189.989.790.389.8
駿吉-KY -8.55%-11.20-11.222065.565.5059.9
川寶 0.11%0.300.3-30390.6090.690.5
直得 1.50%13.5-1.815.2253179.2179.4178.8187
岱宇 -0.12%000-20220.4020.420.4
華新 3.89%10.20.89.348332.732.632.934.5
華榮 -1.65%-1.10-1.1-20233.3033.333.8
大亞 4.91%4.90.34.613133.13333.335.3
合機 -0.39%-0.10-0.111038.638.6038.4
南僑 -2.67%-1.80-1.822034.734.7033.8
東鹼 -5.46%-60.3-4-56.3-2252839.440.139.341.8
東聯 1.76%1.101.1-50512.5012.512.3
永光 2.90%5.25.2003359.959.160.853.9
長興 1.59%50.58.54213402779.679.579.882.7
三晃 -14.29%-120.6-12.6-1132827.628.234.5
台肥 -1.05%-0.50-0.501047.547.54747
中華化 -1.27%-13.8-8.1-5.7-4101477.57877.278.6
花仙子 0.19%0.100.111052.852.8052.9
臺鹽 0.31%0.200.2-20231.5031.531.5
勝一  000000177.5177.50179.5
光洋科 5.65%275.98.6267.3-26329168.5165.9168.8158.5
科妍 -6.71%-3.90-3.911058.158.1054.2
台玻 -0.85%-58.2-34.3-23.816947872.472.672.171.1
中釉 -5.47%-16.62.6-19.3-36933.833.53440.4
富喬 -3.23%-236.2-57.2-179216342116116.5115.2108
正隆 0.28%0.500.5-1001017.6017.617.6
中鋼 0.89%10.70.3-15618.718.618.818.5
東和鋼鐵 -0.60%-40-41010066.666.6066.2
第一銅 6.52%2.502.501038.438.438.240.9
春源 6.60%4.904.9-30324.7024.723.1
中鴻 1.12%0.20.2001117.917.81818
官田鋼 3.23%2.202.28808.78.708.9
大成鋼 -2.76%-3.20-3.2-30338.6038.639.7
新光鋼 -0.76%-0.30-0.311039.539.5039.2
允強 4.92%1.101.1-10121.4021.420.3
上銀 3.01%38.4-947.4043318.8320.1317.1367.5
川湖 -28.42%-1,2050-1,205-1014,24004,2405,445
橋椿 0.24%0.10.1002220.920.920.920.1
正新 2.74%0.900.91103131031.9
南帝 0.91%2.102.1-8082802827.8
中華 0.55%0.600.6-20254.3054.354
台船 2.19%5.405.4-1201220.4020.420
為升 3.62%8.58.50022117.4115.3119.5112
宇隆 -6.29%-200-201103183180298
鴻華先進-創 -0.88%-0.30-0.3-10128.4028.428.6
光寶科 -11.22%-281.6-4.2-277.3-5914179.2179.5179234.5
麗正 18.25%18.2018.25502020023.7
聯電 -7.99%-672.340-712.3-52419390.589.890.8104.5
台達電 1.08%47.733.514.2-1122,199.52,175.72,209.22,195
金寶 -1.20%-10.70.7-11.4-6253227.827.827.829.5
華通 0.91%164.8-60.2225.1467125254.5255.1252.7260
台揚 6.14%0.900.900113.813.813.913
楠梓電 16.81%390392201161160135.5
鴻海 -0.84%-319.8-50.3-269.4-12726154248.2249.8247.9250
中環 0.59%0.10.10.112110.610.610.610.6
仁寶 1.91%6.11.64.6511629.12929.229.9
國巨* -19.11%-1,560.8-33.7-1,527.1-18524340.3345.9339.1419.5
廣宇 -0.02%-0.1-0.100131354.454.454.454
華泰 1.80%19.113.35.8-2151762.56262.960
台積電 -0.10%-13.91.2-15.13632,260.22,2602,260.42,255
精英 2.61%0.600.6-10121.1021.120.6
旺宏 5.46%1,133.411.11,122.4-5564120173172.9173153
光罩 0.32%0.61.3-0.6-31450.149.150.350.5
台亞 2.54%6.42.63.8-15641.641.341.838.1
茂矽 -4.97%-22.23-25.2-831140.7404144.1
華邦電 -10.08%-588.67.9-596.5-45954108.1107.4108.2121.5
智邦 -1.90%-48-4800112,533.42,556.82,508.82,525
聯強 -1.68%-1.40-1.4-10183.5083.584.9
海悅 0.42%0.900.9-30371.2071.270.9
錸德  00000012.6012.613.3
順德 -6.55%-41-13.5-27.5034156.5159154.5182
佳世達 -2.27%-1.7-0.6-1.1-1232525.224.926
宏碁 -1.55%-24.10.3-24.4-5065627.827.827.828.3
鴻準 1.33%3232.2-0.20383763.162.763.662.5
敬鵬 -0.34%-2.80-2.8-1601651.4051.451.6
英業達 0.11%2.84.4-1.7-40105148.648.248.748.7
華碩 7.12%3580358780628.1628.2624.5673
所羅門 -4.49%-5.50-5.5-101122.5121.5122.5128
致茂 1.28%30.430.400112,369.22,354.32,384.72,440
矽統 0.12%0.10.1001157.257.257.363.2
倫飛 -0.03%-0.25.8-6-1101164.664.364.970.9
燿華 -3.32%-62.8-20.7-42.2-6253259.159.658.864.8
金像電 -2.19%-95.8-95.800331,455.61,472.21,440.31,390
菱生 2.12%23.9-2.826.7-2963532.232.632.131.2
大同 -0.83%-8.81-9.93235330.430.430.830.1
凱美 8.22%7.207.211087.687.6094.8
技嘉 -9.20%-161.3-10.2-151-516292.1301290.8321
微星 2.51%5500229997.8100.3105
瑞昱  000000538.5538.50555
廣達 -0.38%-32.1-24.8-7.3-121325340341.3339.4340
台光電  0000004,908.14,862.54,941.74,900
威盛 8.27%246.510.2236.3-2973682.881.68374.9
云辰 -1.55%-0.70-0.75509.59.509.4
研華 7.66%187.411.2176.2164407.6406.4409.2494.5
映泰 1.39%11.411.400181845.44545.746.5
凌陽 3.39%2.602.633025.125.1026
毅嘉 -1.58%-7.7-80.317669.970.569.270.8
漢唐  0000009899890993
輔信  00000015.515.5015.3
國碩 5.15%6.815.83413332.833.834.7
南亞科 -12.66%-2,352.311.2-2,363.5-60666281.5279.7281.6321
友達 4.14%96.316.979.328129100181818.120.7
中華電  0000001361360135.5
環科 -2.17%-50-55504646045
圓剛 6.26%3.43.400115553.356.750.4
建準 0.50%1.51.50022147.6147.3148149
鼎元 4.64%120.142.178-1519357472.674.869.9
偉詮電 3.36%2.62.6001177.37678.676.6
美律 -3.82%-3.40-3.41108989085.6
超豐 0.14%0.4-22.413293.794.193.296.5
京元電子 -5.54%-576.1-72.5-503.7143117335.5337332.7301
創見 13.55%534.67.5527.210132303.6303.1306.8351
聯發科 -5.26%-1,614.5221.7-1,836.2-6293,412.83,326.83,437.73,700
全新  0000003513510375
飛宏 0.00%00011025.525.5025.5
建通 4.08%5.505.5-30433.433.133.432.1
盟立 -1.45%-9.40.9-10.3-156107.6107.5107.7118
志聖  000000567.4569.6554.9649
資通 2.66%4.204.2-30352.7052.751.3
立隆電  000000184.5184.50223
可成 -2.14%-4.50-4.51102102100205.5
鉅祥 5.79%6.506.51101121120118.5
大毅 2.49%5.80.55.323177.577.477.980
敦陽科 -0.34%-0.50-0.5110148.5148.50148
強茂 -0.91%-21.6-4523.412321102.8103.8101.6115.5
希華  00000041.741.7038.9
兆赫 -1.11%-29.7-2.9-26.8-22184066.566.666.567.7
一詮 -4.93%-131.90.4-132.4594297297297.1270.5
瑞軒 -5.30%-132.3-2.2-130.129542546.346.346.241.8
華新科 5.77%69.4-6.275.6186150.2150.7149.6188.5
揚博 -7.46%-92.50-92.5990137.8137.80127.5
普安 -9.45%-103.7-23.5-80.212261442.242.841.136.1
宏達電 -2.74%-2.20-2.2-20240.2040.241.3
太設 2.60%0.500.5-2028.808.88.6
櫻花建  00000039.9039.939.1
華固 0.82%101110122.5122.50123.5
潤弘  0000001541540162.5
長榮 -0.35%-1.51-2.5012211.1210.5211.5214
新興 -6.78%-4.80-4.822035.435.4033
裕民 -0.07%-0.2-0.80.6-13464.664.864.563.9
華航 4.72%2.602.63301818018.9
萬海 1.09%1.701.7-20277.8077.876.9
長榮航  00000034343435.1
台灣高鐵 0.93%0.200.211026.526.5026.8
漢翔 -5.15%-7.60-7.633049.249.2046.7
慧洋-KY  00000076.4076.473
長榮航太 -0.48%-1.50-1.5220157.8157.80157
星宇航空 -0.74%-0.30-0.3-10220.320.520.320.5
王品  000000231.4231.40235.5
雄獅 -1.56%-2.50-2.5110160.5160.50158
豆府  0000001821820181.5
揚秦 -1.50%-20-2110133.5133.50131.5
台中銀 0.27%0.800.8-1501619.719.719.719.6
臺企銀 -1.11%-1.80-1.81010016.216.2016
遠東銀 -0.82%-100-10100100012.312.3012.2
統一證 -4.68%-5.60-5.6-30339.9039.941.8
華南金  00000032.932.9032.6
富邦金 -0.35%-1.60-1.6-50593.4093.493.7
國泰金 3.49%19.4019.4-70779.2079.276.4
凱基金 2.70%0.600.6-10122.2022.221.6
玉山金 0.16%0.10.1001231.831.731.831.8
元大金 -1.27%-1.40.3-1.712156.456.356.654.6
兆豐金  00000039.239.2039.2
台新新光金  00000023.923.9023
國票金 2.07%0.300.311014.514.5014.8
永豐金 1.77%0.600.6-10131.1031.130.6
中信金 2.66%39.5039.5-270275505553.5
第一金 1.73%1.501.523028.928.928.829.4
三商 -1.36%-2.80-2.81515013.413.4013.3
神基 1.13%1.101.111097.497.4098.5
晶豪科 -3.68%-43.9-1.8-42.1-246199.1199.4198.9220
大立光  0000002,519.32,518.32,521.82,795
晟銘電  000000106106.3106110
嘉晶 1.07%7.41.36.2165115.5115.3115.6121.5
奇鋐 0.75%37.5037.52202,494.22,501.22,4542,520
亞光 -2.01%-5.7-2.6-3.1-112141.7143.5140.9144
威強電  00000073.573.5069.7
信邦 -0.62%-7.4-2.6-4.8-314300.4302.5299.9301.5
憶聲 -7.22%-10-1-10113.9013.914.9
禾伸堂 1.85%550011270.5268273330
增你強 2.06%6.306.3-40476.4076.474.8
德律 -1.75%-7.4-7.40011423.9427.4420408
佰鴻 3.37%4.20.73.5-22431.531.331.629.9
偉訓  00000066.366.3078.7
威健 -2.49%-13.62.3-15.9-661342.141.842.244.5
聯詠 11.37%49.7049.7110437437.3432487
智原 -3.09%-56.120.7-76.8-2710181.7179.9182.9208.5
文曄 -27.78%-59.90-59.9-101215.60215.6275.5
欣興 -1.64%-159.5-65.1-94.45115886.3890.7877.7875
遠見 -7.58%-3.20-3.211042.242.2039
晶技 -2.62%-24-6.7-17.4462153.1153.8150.5149.5
健鼎 -0.52%-2.5-2.50011488.3489.6487.1481
益登 -1.37%-3.32.6-5.9-15640.740.54146.9
精金 -1.16%-0.3-0.300221313.112.913
力特 -6.93%-1.90-1.911027.927.9026
蔚華科 5.91%38.7-15.454.128681.98380.4110
華晶科 -2.92%-17.70-17.71515040.540.5039.3
銘異 -0.95%-1.4-0.9-0.5-22528.528.828.428.6
建漢 10.95%22.9022.988026.126.1029
僑威 -0.35%-0.40-0.422056.756.7056.5
聯亞 -10.11%-279.70-279.70012,765.52,694.72,775.33,055
華義* 13.00%11.7011.7-2024504539.2
艾訊 6.97%16.52.514121118.8118120.5132
鴻碩 -1.60%-0.50-0.511031.331.3030.8
港建* 2.42%24.314.49.9-1141566.966.367.457.5
及成  00000041.2041.245.4
穩懋 -1.41%-65.4-51.7-13.8197515.6518.9511.5512
笙泉  00000035.4035.438.9
弘塑 -1.23%-38.20-38.2-1013,101.53,0203,101.83,140
耀登  0000001551550160.5
正達 2.54%2.62.6002250.149.550.851.4
精確 1.96%63.334.329-12233689.888.990.488.2
波若威 -3.86%-89-1.9-87.11211,151.61,152.11,150.21,065
大量  000000738.2738.20760
亞信 -3.04%-3.50-3.51101151150111.5
基亞 4.00%2.702.7-20233.1033.131.8
景碩 -1.10%-64.8-54.4-10.46126492.7495.7486.7494
全科 9.61%10.6-0.511.202155.255.454.866.5
順達 6.26%116.1-4.7120.8451371371.8367.1402
台嘉碩 0.45%0.200.2-1014404443.8
原相 1.99%4.34.30011213.9211.5215.8228.5
金麗科 4.47%30.922.48.5023230.5223.8235226.5
緯創 2.10%121.61.2120.4-37340144.7144.4144.8141.5
千如  0000003131035.4
鑫創 -1.74%-0.60-0.6-20217.2017.217.5
威剛 -0.82%-97.4-174.176.7-32225474.8479471.1445.5
欣銓 -1.62%-45.1-10.9-34.29123231.6232.3228.7228.5
台星科 7.03%13.5013.5001191.5186.5192178.5
宜特 0.83%30030202001801800181.5
鈊象  000000734.1734.3733738
岱稜 1.52%1.61.6002252.151.752.549.8
昇貿 -3.38%-163-19-224118.5117.5119128.5
尼克森 -0.80%-5.12.4-7.5-28106463.964.267.9
雙鴻 -7.48%-83.2-83.200111,112.31,153.21,070.11,060
泰碩 -2.40%-1.8-1.800117575.974.171.5
奇偶  00000055.555.5060.9
上詮  000000826.2843815920
精材 -5.58%-44.98.1-53034201.2199.8202.5255.5
新日興 0.49%101001204.5203.5205204
明泰 -0.37%-0.90-0.988032.332.3032.2
崇越電 5.68%32.5032.5550114.5114.50121
漢科 6.08%18018-2021480148139
玉晶光  0000005165160523
京鼎 -2.06%-6.50-6.51103153150308.5
融程電 -8.05%-63.50-63.5-505157.80157.8170.5
奇鈦科 1.70%5.35.30022154.1152.8155.4178
榮創 0.22%0.20.2004427.727.727.826.3
類比科 -2.46%-11.2-0.5-10.647264.964.964.762.8
聯一光 -0.09%-0.10.2-0.4-22439.939.839.940.1
創意 2.25%108.9108.900114,832.74,779.54,888.45,570
利機  0000009595094.5
聯鈞 9.28%425.5-38.54644139352.8354.5350.2470.5
由田 -6.30%-77.9-32.5-45.5242309.4314.7298.5292
德晉 2.38%101-1014004039.1
群創 -0.56%-74.569.8-144.3-1946248127.827.827.935.5
力致 -1.71%-1.60-1.611093.393.3091.7
敘豐 0.51%3.103.1220306.4306.40308
昇達科 -3.19%-52.5-52.500111,646.91,672.51,6201,765
陽程 -8.94%-53.84.4-58.2-516100.296.5100.9112.5
華擎 4.73%11.5011.5-1012430243231.5
柏騰 -3.59%-1.40-1.41103939037.6
凡甲  0000003413410391.5
安馳 -5.16%-4.30-4.311083.383.3079
力旺  0000004,171.74,171.704,115
台勝科 -4.43%-96.3-3.1-93.3-459241.4241.8241.2264.5
嘉澤  0000002,73502,7352,800
晶彩科 -5.51%-47.612.4-60362144.1142.5148.7127.5
兆利 3.94%4.104.1-101104010499.9
聯穎 -9.66%-890-894141022.522.5020.3
禾瑞亞 -2.49%-2.60-2.6-20252.2052.253.5
牧德  000000844.1830848.2815
聯合再生 -9.79%-18.30.1-18.4-1111215.615.615.617.3
辛耘 -0.90%-28.3-28.30044789.2792.8785.7952
閎康  000000321.7321.70385.5
艾笛森 1.02%10.90.1-22424.524.224.624.6
瑞鼎  000000235.5235.50261
宏致 -7.07%-280.4-0.8-279.64445188.188.287.481.8
洋華 1.98%6.606.666055.555.5056.6
達邁 9.33%117.4-0.1117.51113296.896.896.8107.5
健策  0000004,306.14,306.103,920
世芯-KY -24.34%-1,039.50-1,039.5-1014,270.54,277.84,270.55,310
鑫科 3.34%33033-1401470.6070.668.2
貿聯-KY -7.34%-396.5-396.500222,699.92,793.62,595.42,775
康聯訊 -5.88%-2.10-2.133011.911.9011.2
TPK-KY 0.93%11.31.89.5-181206159.361.160.6
德微 5.85%13.3013.3110226.7226.70240
家登  0000005805800602
達能 -3.84%-2.1-0.3-1.723117.817.917.617.1
湧德 -3.64%-66.81.6-68.44139141.2141.1141.3124
大眾控 -3.84%-50-522065.165.1062.6
合勤控  00000034.634.6037.1
神達 0.60%6.23.52.7-471286.385.986.485.9
漢磊 0.80%15.85.610.26261975.975.77677.2
連展投控  0000006.506.56.4
日月光投控 5.75%181.10181.1560524.8524.8524.4555
富采 -0.12%-1.7-2.50.81219673.573.673.273.7
定穎投控 -4.29%-105.7-9.3-96.410133189.5190.1187.1180.5
佳醫 1.27%1.801.8-20270.6070.669.7
晟德 0.92%1.701.7450383838.738.4
國光生  00000018.1018.117.6
太景*-KY 2.63%2.3-0.22.5-5499.79.89.79.2
醣聯 3.02%0.700.7-10123.2023.222.5
炎洲 0.38%00011013.113.1013.2
高鋒 1.13%8.308.3-1501548.9048.948.3
東台 -0.29%-0.80-0.847337.237.237.237
全球傳動 0.73%2-0.62.624167.968.167.568.9
科嶠 3.39%7.507.5-1012210221213.5
萬在 8.24%3.403.4-10140.8040.837.5
銘鈺  00000029.929.9030
健椿 -14.09%-6.20-6.2-1014404450.2
時碩工業  0000006868065.8
大銀微系統 -14.03%-63.50-63.5-202226.30226.3258
達航科技 8.23%401.338.7-213162161162.3143
達明  0000003413410339
美琪瑪 1.95%3.63.6002291.190.29297.8
國精化 35.24%1,751.501,751.526260191.1191.10258.5
合一 -9.30%-10.50-10.522056.256.2051
皇將 -2.63%-1.70-1.7-20232.3032.333.2
新應材 -5.23%-10456-160012994.69591,0151,175
勤凱 25.42%610611102402400301
材料*-KY -2.15%-1.8-0.6-1.31214343.242.741.9
南寶  000000369.5369.50373.5
晶呈科技  000000535.5522537493
台特化 1.29%8082203113110315
聯光通 0.45%0.200.2-10144.6044.644.4
遠傳  00000095.1095.195.5
正文 -4.96%-8.70.5-9.1-13534.934.834.939.5
前鼎 -6.39%-177.90-177.911110253.2253.20237
新復興 3.10%12.2012.2-60756.156.256.154.4
新唐 9.80%16.2016.2110164.8164.80181
力士 0.07%0.200.2-80837.5037.537.5
泰鼎-KY -6.33%-14.8-2.9-11.824258.258.757.352.8
新盛力 -8.17%-40.5-2.7-37.8-123165.2166164.7202.5
友輝  00000074.6074.669.1
太極 1.08%0.200.2-10118.6018.618.4
和碩 1.82%1.501.5-10182.6082.681.1
亞電 -8.26%-3.50-3.51104343039.5
有成精密 1.80%8.7-0.18.845196.696.696.598.8
精拓科 0.00%000-2021320132132
凌通 8.17%3.903.911047.247.2051
光鋐 -2.29%-1.10-1.11104848046.9
臻鼎-KY 0.29%25.425.4002121421.3420.7421.9407
天鈺 -14.11%-21.90-21.9001155.6156.2155.6177.5
譜瑞-KY  000000566.5559570.3761
十銓 -4.44%-296.35.5-301.816225303.5303.3304.3285.5
立積 -1.53%-5.5-5-0.5132120121118.5120.5
廣穎 -1.74%-33.1-8.2-24.9-1192095.395.595.1120
眾達-KY 5.67%113.662.251.5198222.6219226.8270.5
華星光 -7.93%-223.8-52.7-171.1341705.9716663.3659
榮科 -2.94%-9.1-9.10033103.4104.9101.894.5
環宇-KY -3.36%-51.2-21.6-29.6121762.4769.6748740
榮剛 -8.87%-15.50-15.5-5053503538.1
寶碩 6.83%5.805.8-30328.1028.126.2
達興材料 0.19%0.800.8110432.1432.2412433
乙盛-KY -1.19%-2.5-0.8-1.8121105105.3104.5103.5
祥碩  0000001,316.81,313.11,325.81,525
信驊  00000018,448.318,44018,49018,005
jpp-KY -5.23%-283-3.5-279.5-13215360.7362.3360.5382
數字  000000151.5151.50150
宜鼎 9.51%284.2-12.3296.61211,494.61,498.41,486.11,795
太欣 5.63%1.301.3-20211.6011.610.9
系統電 6.92%8.608.622062.262.2066.5
世紀* 0.28%0.4-0.30.7-11272.272.472.271.5
華容 9.50%2.502.511025.825.8028.3
建榮 -12.94%-810-81550125.2125.20109
世界 -0.59%-160-16-16016169168169170
鈺創 -4.21%-77.4-3.4-73.9-1852379.880.479.783.8
中光電  00000073.4073.469.9
青雲 0.03%0.40.40033464.9464.8465448
中磊 12.36%9.709.711078.578.5088.2
能率 -1.26%-1.6-0.4-1.213242.442.542.341.3
台半 -14.52%-90.71.5-92.2-81969.468.169.681.1
新門  0000001380138147
高技 0.54%6.56.50033399.3398.3400.4381
均豪  000000126.50126.5128
佶優 0.15%000-10133.6033.633.5
瀚宇博 -2.13%-3.60-3.612084.584.683.582.8
松翰 18.22%16.2016.222044.344.3052.4
聰泰 0.57%110011176175.5176.5163.5
德宏  000000387.3387.30320
中美晶 2.95%47.1-855.15115145.3145.8144.2155
慧友 -1.30%-0.50-0.5-10138.5038.539
凱崴 5.30%56.81.655.2-1211476.575.176.772.4
聖暉* -3.07%-26.6-26.60011865.7878.8852.2885
致和證  00000030.7030.733.9
中租-KY -5.19%-60-6010115.7115.5116.3109.5
上海商銀 4.16%1.601.611038.538.5040.1
合庫金 0.75%2.80.42.3-961623232322.8
全家  0000001901900189.5
群益證 5.43%800.479.648491303030.431.7
康和證  00000020.3020.324
群益期 0.00%000-10157.5057.557.5
創惟 -1.12%-1.1-1.1001198.398.897.7102
競國 6.22%2.702.7-20221.7021.720.4
亞矽  00000022.822.8024
彩晶 -26.79%-90-9-4048.408.410.7
迎廣 -2.07%-18-1800101086.987.88680.2
達運 -0.77%-0.30-0.3-3031301313.1
新普  000000360.3360.30382
擎邦  00000049.549.5047.8
廣運 1.12%2.702.74406060060.7
信音 1.29%1.301.3-30333.6033.633.2
九豪 1.58%9-1.410.3912347.247.346.948.5
亞翔  0000007100710680
柏承 -10.96%-3.90-3.911035.635.6031.7
耕興  0000002222220215
頎邦 3.30%280.972.2208.684940173.6172.8174.6196
驊宏資 -5.33%-13.60-13.688031.931.9030.2
嘉聯益 0.91%0.800.8-32518.718.718.718.5
禾昌 5.51%1.101.1-10119.1019.118
華興 -1.99%-0.20-0.211012.612.6012.3
凌華 -28.64%-90.40-90.4-40478.9078.9101.5
宏齊 -3.20%-2.7-2.7003327.62827.126.9
信昌電 -25.19%-485.515.6-501.1-10102096.495.396.9147
立敦 6.78%4.304.311063.463.4067.7
瑞儀 0.48%0.500.5010103.4103.5103104
橘子 2.86%1.101.111038.538.5039.6
合晶 3.60%121.1-24.914624674250.250.549.956.3
萬潤 -7.43%-970-970101,305.11,3171,230.51,220
廣明  00000086.786.7085.6
豐藝  00000049.249.2047.9
萬泰科 -4.43%-16.51.3-17.8-32574.57474.780.6
帆宣 -3.55%-56-4.5-51.5-224394.5396393.8419.5
佳必琪 -2.23%-16-9-7132239.2241236.5234
天品 3.13%3300119694.597.598.5
盛群 0.71%1.2-1.22.423156.75755.858.2
詮欣 -6.31%-24.55.6-30.13419795.9101.585.9
雷科 3.85%51.312.538.91520566.766.268.768.8
日揚 -3.99%-3.1-3.1001177.879.376.286.5
今國光 1.20%0.800.8-10166.8066.866
聯茂 -2.89%-24.2-7.3-16.9-113279.3284.4277.1285.5
精誠  000000123.20123.2124
中探針 -15.24%-41.30-41.3001271.1281.3268.7310
旺矽  0000004,920.94,9404,920.35,480
聚鼎 3.64%33001182.5818477.5
光鼎 0.51%0.300.344012.512.5012.6
研通 -7.03%-40-4-20228.5028.530.5
高僑 -3.96%-160-1677057.857.8055.5
驊訊 -11.62%-9.10-9.1-20239.2039.243.7
力成 4.63%213.481.8131.6-61219242.5238.5245.3226.5
茂迪 -4.63%-5.20-5.2-40428.1028.129.4
立端 0.28%0.70.50.2-12382.982.88382.8
矽格 -6.26%-73.7-12.4-61.3-426196.2200.9194.7210
久元 0.82%101-101121.50121.5120.5
方土昶 -1.25%-4.6-0.4-4.268245.545.545.444.9
台郡 -12.06%-7.90-7.911065.565.5057.6
同欣電 1.20%6.58.3-1.8023179.5177181.2183
台燿 2.95%15115100441,280.51,263.11,300.81,450
元山 -5.30%-2.80-2.811052.852.8050
台表科 22.75%79.5079.5220174.8174.80214.5
胡連 -1.02%-5.94.8-10.7-325114.7113115.4119
全國電  00000049.449.4051
康舒 0.72%3.63.600101049.949.750.156
佳邦 6.46%30.11.528.656177.777.57983.2
啟碁 -0.46%-13.881-94.8-21113231.3227.2234.6282
良維 -4.27%-85.10-85.1770284.7284.70272.5
沛亨 8.51%74.5-4.579121437.5439434.5518
群電  00000087.3087.396.5
瑞祺電通  0000008585083.9
京晨科  000000136.5136.7136.3150.5
統新 -10.63%-1020-102-4042400240265.5
今展科 12.75%26.7026.75504242047.3
大中  000000219.5219.50248.5
迅得 1.24%6.6-0.26.8023178.4178.4178.3171.5
光聖  0000001,951.51,951.501,905
元晶  00000037.8037.841.5
藥華藥  0000006580658711
鈺邦 -16.52%-56.30-56.3-202170.3168.5170.4198.5
訊芯-KY -7.46%-259.2-12.2-247671496.3497.7485.5456.5
GIS-KY 5.52%149.5-12.8162.3-3253773.275.472.967.8
神盾  000000128.6128.60131
大樹  00000077.777.7072.4
保瑞  000000411.5410.5412.1404
安集 2.26%0.800.8-10135.5035.534.7
點序 3.83%21.34.916.4-24692.691.993.184.9
環球晶 5.54%264.7150114.7076681.9670.3695.4785
台塑化 3.93%30.5030.6-1311455.555.555.553.1
聚和 15.28%18.6018.633040.540.5046.7
精測  0000003,810.13,790.83,8803,860
啟發電 -0.52%-0.10-0.1-10119.1019.119.2
穎崴  00000010,048.310,03810,1759,950
達發 -9.30%-243-0.8-242.3-314653.4654653.3734
創威 -4.76%-27.5-27.50055115.7118.4112.9121.5
愛普* 3.75%109.522.786.8032972.8968.2979.61,055
瑞耘 2.75%2.62.6001194.593.295.8103.5
晶心科  0000002422420245.5
順藥 1.86%2.502.5001134.5136134.5132
倉和  00000081.6081.677.9
高端疫苗  0000005050048.3
長科* -0.99%-1-0.1-101251.851.851.852.7
宏觀 -9.40%-470-472202502500226.5
東典光電  0000001601600141.5
動力-KY  0000005757055.4
和潤企業 -1.79%-1.10-1.111061.361.3060.2
泰金-KY -3.78%-4.50-4.5-1011190119123.5
均華  0000001,4301,43001,475
富致 1.27%0.800.811063.163.1063.9
M31  000000640639.3652697
群翊  0000004730473467
中揚光 7.09%2.802.8-10138.8038.836.1
緯穎 -10.08%-958.957-1,015.9-1124,755.14,7174,774.15,790
騰輝電子-KY 3.60%53.818.835-437213208.5214.8206
鈺太  0000003040304324.5
雍智科技 -2.11%-49.20-49.20012,326.62,408.42,320.82,370
洋基工程 -3.80%-250-251106586580633
廣閎科 6.23%9.509.5110152.5152.50162
芯鼎 -3.80%-9.50-9.5-4055049.550.152
軒郁  000000110.5110.50116
惠特 1.80%6.36.30022174.8173176.2168.5
嘉基 -3.80%-18-180011474483465480
安普新 -3.63%-1.10-1.1-10128.9028.930
龍德造船 -5.34%-150-15220140.5140.50133
穩得 3.06%12.912.90022211.3208.3214.8204
力積電 -0.72%-77.7113.1-190.8-5612918558.357.858.762.1
AES-KY  0000001,083.81,0801,0851,285
華景電  000000427.3427.30465
采鈺 2.95%84.40.184.3451572.9572.9573594
富世達 -1.85%-69.60-69.62201,884.91,884.81,9051,850
千附精密 16.18%41.5041.5-101256.50256.5215
汎銓 -19.19%-183.50-183.5110956.4963.5881.9780
邁科 -12.29%-1370-137-202557.50557.5626
天二科技 -0.44%-0.4-0.4002239.639.739.643.4
錼創科技-KY創 3.91%606-101153.50153.5147.5
伯特光 -2.87%-3.50-3.51101221220118.5
雲豹能源  0000008383084.9
鏵友益 1.14%220011175174176169
來億-KY  000000158.3156.5160168.5
鴻呈 6.90%909110130.5130.50139.5
康霈* -2.36%-7.32.8-10.1231102.9102.210597.1
AMAX-KY  000000171.4171.40179
天虹 -10.70%-360-36110336.5336.50300.5
兆聯實業  0000009880988910
沛爾生醫-創  000000732.6732.60680
奕力-KY 0.14%0.2-1.71.913235.535.93537.8
邑錡 9.64%12012-101124.50124.5112.5
聯友金屬-創 18.37%123.40123.4110671.6671.60795
明遠精密 -2.52%-4.70-4.733062.362.3060.7
永擎  000000435.50435.5415
萊德光電-KY -0.86%-5.70-5.7110664.7664.70659
微程式 -10.29%-30.60-30.6-40474.4074.482
光焱科技 -11.24%-950-951108458450750
印能科技  0000003,7503,75003,980
熙特爾-創 -6.08%-110-111101811810170
意騰-KY  000000535.4537.3531508
新代  0000002,517.22,494.72,5983,070
中華資安 3.25%23023330235.8235.80243.5
鴻勁 -20.52%-1,169.80-1,169.80015,700.35,703.35,700.26,870
大研生醫* 3.22%303-50518.7018.718.1
禾榮科 -6.61%-23.50-23.5010355.8356354.5332.5
威聯通  0000007160716730
創新服務  0000001,231.81,231.801,345
長園科 0.47%0.400.4-2024304342.8
台虹 5.06%7.17.10011139.7136.4143.5138.5
九暘 -1.34%-9-4.3-4.718683.583.883.181.5
金山電 -25.70%-59.90-59.9-30377.7077.797.7
蜜望實 4.05%11.58.33.2-12394.792.296.393.1
南電 -5.75%-668-131.4-536.67125969976.7950.4900
德勝 3.93%2.402.41106161063.4
東捷 -2.53%-89.8-29.9-60-121831114.5115.5113.9118.5
元太 0.01%0.10.10066147.2147.2147.2195.5
長華* -3.55%-1.80-1.811049.449.4047.6
鉅橡 -1.04%-10.73.4-14.1912385.385.186.283.5
伍豐 -10.20%-2.30-2.3-10122.6022.624.9
宏捷科 -2.24%-34.6-0.4-34.2-8110154.2154.6154.2158
品安 -3.70%-40-42205454052
翔名  0000001880188190
擎亞 5.45%61.737.424.3-3811103.1100.310596.9
瀚荃  000000113.50113.5118
錸寶  00000034.734.7034.6
博大  000000119.5119.50117.5
華東 -1.31%-228-3019321352.652.45350.8
立碁 -2.66%-5.60.9-6.523170.370.17166.8
至上 1.30%33.31.232-5242988.288.188.281.8
越峰 11.48%1401444030.530.5034
福懋科 2.50%207.712.3-291172.872.373.267
正淩 -3.98%-70-7-1011760176183
南茂 -1.20%-17.4-22.24.9-2141690.29189.487
博智 2.30%111.662.249.4-2911441.6437.8444.7420
勤誠 17.42%228.90228.91101,313.91,321.11,232.11,550
明基材 -10.23%-6.30-6.322030.830.8027.7
巨有科技 11.18%82.5-0.783.3241184.6184.8184212.5
新漢 8.88%6.906.9-10177.7077.770.8
華宏 2.17%10.38.3217667.767.168.469.1
朋程 1.71%100104401461460148.5
宇瞻  0000002410241249
泰藝 -15.58%-29.60-29.6-40447.5047.554.9
群聯 -17.60%-1,631.70-1,631.7-4042,317.12,3162,317.12,725
恒耀 -4.77%-4.20-4.22204444041.9
金居 0.69%56-113.5169.571810451.7455.8444.5477
千附 -10.00%-25.20-25.24406363056.7
金益鼎 1.44%1.31.3001190.689.991.2110.5
可寧衛* -0.56%-3-1.3-1.74191527.92827.927.6
匯鑽科 0.73%0.90.9002262.261.962.461.1
昶昕 -9.40%-85.77.9-93.6-821091.187.991.8103.5
富邦媒  000000179.50179.5189
柏文  0000001481480146.5
億豐  000000341.5341.50334.5
波力-KY -2.50%-3.50-3.51101401400136.5
花王 -6.43%-5.2-1.1-4.123126.72725.924.9
大田  00000063.763.7064.5
北基  00000021.821.8020
國統  00000052.552.452.550
高力 4.93%550550011,1151,1311,1101,055
美德醫療-DR 0.65%0.20.200554.64.64.65
泰金寶-DR -0.51%-0.30.2-0.431075.85.85.95.7
晨訊科-DR 2.85%0.100.1-1012.502.52.4
統一實 -3.71%-0.60-0.611017.517.5016.9
欣天然 1.15%2.502.5-50543.6043.643.1
佳龍  00000029.729.7029.4
世紀鋼 3.33%3.403.4110101.1101.10104.5
立盈  000000143.5143.50146
倍利科  0000001,3501,343.31,3601,270
能率亞洲 -2.70%-1.60-1.622029.629.6028.8
元大高股息 -4.20%-137.60-137.7-7417543.743.743.745.6
主動元大AI新經濟 -4.80%-87-0.2-86.8-98710517.317.317.318.1
主動復華未來50 3.74%49.710.838.946752817.717.61818.4
主動群益科技創新 0.84%7.92.95.16534717.917.817.918.7
主動安聯台灣 0.99%0.300.322013.213.2013.3
主動第一金台股優 3.95%3.403.455017.317.3018
主動中信台灣卓越 2.40%4.9-0.151112116.916.916.817.3
主動兆豐台灣豐收  00000013.713.713.714.2
主動群益美國增長 3.39%2.102.135212.112.112.112.8
主動復華金融股息  00000015.5015.515.8
主動野村臺灣高息 2.27%24.31.922.4551044910.310.310.310.7
FT投資級債20+  0000009.79.709.8
主動安聯台灣高息 2.97%1.301.333014.614.6015
安葆  0000003343340311.5
外資賣超304億元 與投信對作台積電並大賣00403A 32.8萬張Anue鉅亨-11時前
台積電股利再加碼 單季配息提升至每股7元新高Anue鉅亨-12時前
【量大強漲股整理】台積電技術論壇開跑,AI 股即將大洗盤?揭密五月選股三Anue鉅亨-12時前
台股大盤 相關文章