權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
滬深2X元大58購01030349
元大滬深300正2
1.37▲0.16+0.13%1.471.5450
--
47.6%72.3%0.05%18.000.500
--
12天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
日本2X元大5B售0103059T
富邦日本正2
0.31▼0.02-0.06%0.300.311
--
69.0%69.8%0.03%70.000.100
--
124天認售
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
材料元大58購01031026
材料*-KY
0.05▲0.04+4.00%0.010.05531
--
110.2%
--
4.00%90.400.220
--
15天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-0.19%0.951.032890
--
65.6%66.2%0.08%26.460.306
--
99天認售
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
光寶科元大58購01031473
光寶科
1.26▲0.26+0.26%1.281.353
--
50.3%58.6%0.05%192.570.068
--
19天認購
FB台50元大65售0203149T
富邦台50
1.20▼0.08-0.06%1.191.2022
--
69.8%70.2%0.01%186.340.041
--
286天認售
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-0.11%0.750.8452
--
90.0%98.0%0.12%28.880.200
--
107天認售
貿聯元大5B售0803191T
貿聯-KY
1.57▼0.23-0.13%1.501.5757
--
85.8%110.8%0.05%2089.470.003
--
107天認售
台積電元大5B售1603223T
台積電
0.54▼0.08-0.13%0.510.5215
--
59.7%60.1%0.02%1650.600.013
--
110天認售
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
111天認售
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
台積電元大5B售2103286T
台積電
0.23▼0.08-0.26%0.220.23101
--
59.7%60.1%0.05%1141.950.090
--
113天認售
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-0.23%1.001.1153
--
65.5%110.4%0.11%1492.750.005
--
120天認售
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
亞光元大57購01034245
亞光
0.01
--
--
--
0.0110
--
--
--
--
239.280.041
--
6天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
AES元大58購02034474
AES-KY
0.01▼0.05-0.83%0.010.0367
--
77.2%91.0%2.00%1750.820.007
--
40天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-0.19%0.720.8279
--
91.6%104.4%0.14%34.000.100
--
131天認售
貿聯元大59購01034599
貿聯-KY
4.36▲0.94+0.27%5.20
--
10
--
0.1%
--
--
1447.510.010
--
41天認購
T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+0.07%1.511.5215
--
59.9%60.4%0.01%9.002.000
--
131天認售
漢翔元大58購01034783
漢翔
0.09▲0.04+0.80%0.010.1034
--
--
116.5%9.00%90.770.101
--
12天認購
神達元大59購01034791
神達
0.05▼0.02-0.29%0.030.0641
--
78.6%91.3%1.00%145.500.050
--
42天認購
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
緯創元大59購01034880
緯創
3.86▲0.91+0.31%2.693.851
--
37.6%189.2%0.43%109.490.066
--
43天認購
精成科元大59購01034888
精成科
0.06▲0.01+0.20%0.020.0670
--
95.3%118.0%2.00%173.130.042
--
43天認購
華邦電元大5C售1203501T
華邦電
1.85▼0.06-0.03%1.841.85105
--
144.1%144.8%0.01%133.880.047
--
135天認售
南亞科元大5C售0503512T
南亞科
1.43▼0.10-0.07%1.451.46146
--
149.5%150.2%0.01%282.220.021
--
138天認售
亞光元大59購01035170
亞光
0.11▲0.03+0.38%0.050.081
--
75.3%87.5%0.60%188.320.019
--
44天認購
漢唐元大59購01035409
漢唐
0.45▲0.02+0.05%0.320.4231
--
69.1%83.7%0.31%1259.530.004
--
47天認購
緯創元大59購03035422
緯創
1.55▲0.22+0.17%1.551.6510
--
58.4%62.4%0.06%148.550.113
--
47天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
元金2X元大5C售0603555T
期元大S&P黃金正2
2.16▼0.06-0.03%2.132.1440
--
87.8%88.3%0.00%80.000.100
--
145天認售
晶豪科元大5C售0603556T
晶豪科
0.63▼0.03-0.05%0.630.648
--
157.9%161.0%0.02%218.970.007
--
145天認售
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
德律元大59購01035600
德律
2.04▲0.17+0.09%1.972.0730
--
72.9%84.3%0.05%233.820.030
--
48天認購
華晶科元大58購01035602
華晶科
0.01
--
--
0.010.034
--
110.4%133.8%2.00%70.400.092
--
19天認購
佳必琪元大59購01035616
佳必琪
3.40▲0.92+0.37%3.343.4481
--
66.9%72.1%0.03%259.730.057
--
48天認購
長榮太元大59購01035828
長榮航太
0.95▲0.30+0.46%0.490.955
--
71.1%113.1%0.94%238.430.034
--
49天認購
宏致元大58購01035839
宏致
0.17▲0.04+0.31%0.180.4010
--
72.6%97.6%1.22%101.520.154
--
19天認購
緯穎元大59購01035852
緯穎
2.07▲0.36+0.21%1.972.0546
--
70.1%77.1%0.04%4212.980.002
--
49天認購
奇鋐元大59購01036016
奇鋐
5.00
--
--
5.10
--
6
--
0.1%
--
--
1300.000.005
--
50天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
美費半元大5C售0403621T
國泰費城半導體
1.98▼0.06-0.03%1.981.9931
--
79.8%80.3%0.00%90.000.100
--
153天認售
達興元大59購01036274
達興材料
0.09
--
--
0.030.0710
--
83.2%100.9%1.33%590.050.010
--
51天認購
富世達元大59購01036282
富世達
0.73▲0.13+0.22%0.730.75147
--
95.6%100.1%0.03%1500.000.004
--
51天認購
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-0.11%1.481.4955
--
67.6%68.1%0.01%28.000.300
--
154天認售
漢翔元大58購03036376
漢翔
0.22▲0.11+1.00%0.100.22271
--
77.9%
--
1.20%95.210.159
--
23天認購
緯穎元大59購02036583
緯穎
2.63▲0.64+0.32%2.582.683
--
76.5%81.2%0.04%4504.540.003
--
55天認購
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
緯穎元大59購03036805
緯穎
1.45▲0.09+0.07%1.441.51112
--
70.9%74.9%0.05%4698.910.002
--
56天認購
台積電元大61售4903711T
台積電
2.17▼0.15-0.06%2.142.15161
--
69.4%69.7%0.00%2390.000.005
--
166天認售
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
華通元大61售1603741T
華通
2.57▼0.06-0.02%2.522.5832
--
119.6%122.4%0.02%226.500.033
--
167天認售
T50正2元大61售0603759T
元大台灣50正2
1.21▼0.07-0.05%1.191.2021
--
99.5%101.7%0.01%38.800.100
--
169天認售
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-0.09%1.871.8810
--
51.0%51.3%0.01%110.330.101
--
170天認售
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售
南亞科元大61售1103777T
南亞科
1.51▼0.05-0.03%1.501.51121
--
143.0%144.1%0.01%400.000.010
--
174天認售
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
台灣50元大63售0603795T
元大台灣50
1.27▼0.09-0.07%1.241.25102
--
53.0%53.3%0.01%94.430.101
--
237天認售
亞光元大5A購01038683
亞光
0.46
--
--
0.450.5522
--
70.5%81.7%0.22%150.940.037
--
71天認購
華晶科元大58購02038686
華晶科
0.02▲0.01+1.00%0.010.02198
--
95.9%112.2%1.00%55.500.052
--
12天認購
光寶科元大5A購02038877
光寶科
0.67▲0.32+0.91%0.580.6820
--
70.4%76.4%0.17%253.940.049
--
72天認購
鴻海元大5A購01039164
鴻海
0.26▲0.06+0.30%0.280.901
--
44.6%
--
2.21%317.060.089
--
76天認購
宏達電元大59購01039177
宏達電
0.02
--
--
0.020.0575
--
87.9%101.7%1.50%84.280.179
--
47天認購
技嘉元大58購01039505
技嘉
0.02▲0.01+1.00%0.010.1010
--
58.6%78.3%9.00%448.500.056
--
16天認購
技嘉元大59購01039922
技嘉
0.19
--
--
0.13
--
10
--
53.8%74.8%
--
466.500.055
--
54天認購
英業達元大5A購01040072
英業達
2.23▲0.51+0.30%2.103.9089
--
53.7%93.5%0.86%62.280.384
--
83天認購
技嘉元大59購02040075
技嘉
0.40▲0.10+0.33%0.430.5216
--
51.0%55.3%0.21%410.000.059
--
54天認購
聯鈞元大5A購01040291
聯鈞
2.44▲0.23+0.10%2.432.701
--
75.3%
--
0.11%388.720.030
--
84天認購
昇貿元大5A購01040468
昇貿
0.34▲0.03+0.10%0.330.34635
--
97.7%98.9%0.03%158.900.043
--
85天認購
聯鈞元大5A購02040470
聯鈞
1.40▼0.11-0.07%1.45
--
16
--
74.7%
--
--
338.320.013
--
85天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+0.08%26.6027.803
--
0.1%86.4%0.05%76.441.020
--
26天認購
昇貿元大5A購02040685
昇貿
0.37▲0.04+0.12%0.350.36706
--
98.1%100.7%0.03%112.800.018
--
86天認購
定穎控元大5A購01040691
定穎投控
0.57▲0.09+0.19%0.540.55172
--
104.0%108.9%0.02%132.930.026
--
86天認購
光寶科元大58購03040828
光寶科
0.60▲0.22+0.58%0.600.6115
--
67.9%70.3%0.02%220.050.052
--
28天認購
金像電元大5A購02040838
金像電
9.65▼0.55-0.05%10.00
--
10
--
58.6%
--
--
482.090.020
--
89天認購
華新元大5A購02041043
華新
1.55▲0.19+0.14%1.411.512
--
99.5%104.9%0.07%37.210.282
--
90天認購
漢翔元大5A購01041059
漢翔
2.25▲0.63+0.39%2.252.28128
--
69.8%77.5%0.01%58.310.121
--
90天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
台積電元大5A購01041511
台積電
8.65▲0.90+0.12%8.658.7020
--
48.0%48.9%0.01%2199.550.025
--
92天認購
至上元大5A購01041552
至上
2.23▲0.35+0.19%2.282.29457
--
83.3%84.3%0.00%77.810.123
--
92天認購
華新科元大5A購01041780
華新科
4.99▲0.22+0.05%3.985.0010
--
--
285.7%0.26%169.100.029
--
97天認購
昇貿元大59購01041790
昇貿
0.23▲0.06+0.35%0.210.2215
--
96.8%98.8%0.05%152.530.030
--
69天認購
鴻海元大57購01041990
鴻海
0.01
--
--
--
0.013
--
--
0.1%
--
345.220.047
--
5天認購
萬海元大5A購01042004
萬海
1.62▼0.05-0.03%1.521.62139
--
53.6%59.6%0.07%76.520.108
--
97天認購
昇貿元大59購02042011
昇貿
0.28▲0.04+0.17%0.280.2910
--
94.0%96.4%0.04%123.100.021
--
69天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
佳能元大5A購01042195
佳能
0.25▲0.03+0.14%0.250.2620
--
73.6%74.9%0.04%91.480.067
--
98天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
聯鈞元大59購01042217
聯鈞
1.73▼0.18-0.09%1.73
--
42
--
87.1%
--
--
323.850.014
--
69天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
8天認購
金寶元大59購01042717
金寶
1.03▼0.01-0.01%0.651.5921
--
66.9%97.4%1.45%34.810.267
--
42天認購
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
康舒元大59購01042754
康舒
0.17▼0.07-0.29%0.170.2714
--
74.4%84.7%0.59%68.400.260
--
42天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
慧洋元大5A購01043067
慧洋-KY
1.62▲0.08+0.05%1.581.6715
--
57.6%63.8%0.06%70.420.109
--
75天認購
神達元大59購02043080
神達
0.05▼0.06-0.55%0.030.0551
--
74.7%82.5%0.67%148.500.066
--
44天認購
日月光元大59購01043082
日月光投控
9.30▲0.30+0.03%9.30
--
5
--
0.1%
--
--
367.140.035
--
44天認購
華城元大5B購01043355
華城
0.29▲0.03+0.12%0.270.29187
--
86.4%88.4%0.07%1170.000.010
--
106天認購
金寶元大5A購01043356
金寶
1.77▲0.36+0.26%1.842.073
--
65.9%
--
0.13%25.960.222
--
75天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
神達元大5B購01043522
神達
0.20▲0.04+0.25%0.150.2082
--
72.9%80.2%0.33%142.000.050
--
107天認購
至上元大59購01043536
至上
0.77▲0.19+0.33%0.800.81185
--
84.6%85.4%0.01%93.600.100
--
47天認購
鴻海元大58購03043682
鴻海
0.29▲0.08+0.38%0.330.3742
--
52.4%56.5%0.12%257.340.044
--
19天認購
建準元大5B購01043697
建準
0.14▲0.01+0.08%0.130.14100
--
--
78.2%0.08%212.620.033
--
110天認購
萬海元大58購02043704
萬海
0.12▲0.05+0.71%0.130.19200
--
59.0%72.7%0.46%95.030.077
--
19天認購
貿聯元大58購02043713
貿聯-KY
1.18▲0.44+0.59%1.131.461
--
68.5%
--
0.29%1764.770.004
--
19天認購
神達元大5B購02043714
神達
0.33▲0.04+0.14%0.300.331
--
79.1%83.8%0.10%111.500.033
--
110天認購
鴻海元大58購04043924
鴻海
0.05▲0.02+0.67%0.05
--
3
--
54.2%
--
--
283.560.022
--
19天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
建準元大5B購02043937
建準
0.15▲0.01+0.07%0.150.1610
--
77.8%79.6%0.07%195.300.025
--
111天認購
京元電元大5A購01043938
京元電子
1.17▲0.37+0.46%0.561.001
--
84.0%125.9%0.79%325.000.020
--
82天認購
康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
至上元大5A購02043965
至上
0.62▲0.05+0.09%0.690.70171
--
84.7%85.5%0.01%101.170.079
--
82天認購
鴻海元大5B購01044122
鴻海
0.40▲0.06+0.18%0.360.40421
--
57.9%62.0%0.11%278.210.018
--
112天認購
至上元大5A購03044169
至上
0.66▲0.07+0.12%0.690.70109
--
84.2%85.1%0.01%99.270.075
--
82天認購
貿聯元大58購05044354
貿聯-KY
0.29▲0.14+0.93%0.33
--
8
--
72.5%
--
--
2250.580.005
--
21天認購
祥碩元大5A購01044357
祥碩
0.75▼0.07-0.09%0.750.76716
--
88.3%89.2%0.01%1545.760.004
--
82天認購
建準元大58購02044737
建準
0.02
--
--
--
0.022
--
--
131.7%
--
251.580.036
--
26天認購
神達元大59購03044770
神達
0.10▼0.01-0.09%0.080.111
--
71.1%78.9%0.38%143.000.084
--
56天認購
台塑化元大58購01044773
台塑化
2.88▲1.23+0.75%2.782.8824
--
57.2%67.0%0.04%79.490.308
--
26天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
日月光元大58購01044953
日月光投控
12.00▼0.10-0.01%12.40
--
3
--
0.1%
--
--
277.460.035
--
26天認購
至上元大5B購01044969
至上
0.45▲0.06+0.15%0.470.483
--
82.6%83.6%0.02%110.620.054
--
118天認購
東元元大5B購01045104
東元
0.15
--
--
0.150.1662
--
81.4%83.6%0.07%98.670.034
--
119天認購
光寶科元大5A購03045105
光寶科
1.69▲0.10+0.06%1.751.8510
--
70.3%79.0%0.06%170.930.036
--
89天認購
萬海元大5A購04045122
萬海
0.24▲0.04+0.20%0.250.3521
--
61.8%69.6%0.40%117.100.105
--
89天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
萬海元大5B購01045439
萬海
0.92▲0.15+0.19%0.940.951130
--
62.0%62.5%0.01%93.870.104
--
121天認購
世芯元大5B購01045450
世芯-KY
0.91▲0.13+0.17%0.91
--
1
--
78.6%
--
--
4000.000.002
--
121天認購
旭隼元大5B購01045458
旭隼
0.34▲0.08+0.31%0.250.3641
--
84.5%87.5%0.44%1230.000.003
--
121天認購
至上元大59購02045463
至上
0.71▲0.12+0.20%0.720.73362
--
81.2%82.1%0.01%91.050.073
--
61天認購
金寶元大5B購01045589
金寶
4.07▲0.27+0.07%4.374.651
--
66.3%
--
0.06%21.140.345
--
124天認購
兆聯元大5B購01045640
兆聯實業
4.06▼0.21-0.05%4.03
--
10
--
64.2%
--
--
618.000.010
--
124天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
旭隼元大59購01046153
旭隼
0.34▲0.04+0.13%0.010.596
--
68.7%117.9%58.00%994.000.003
--
69天認購
旭隼元大59購02046307
旭隼
0.28▲0.01+0.04%0.310.48164
--
98.4%100.0%0.55%1330.000.004
--
69天認購
楠梓電元大5A購01046662
楠梓電
0.66▼0.36-0.35%
--
0.6410
--
--
93.3%
--
166.880.030
--
71天認購
鴻海元大5C購01046914
鴻海
1.43▲0.23+0.19%1.431.5216
--
53.1%56.5%0.06%239.370.041
--
133天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
貿聯元大5C購01046940
貿聯-KY
0.77▲0.19+0.33%0.760.8449
--
77.7%96.3%0.11%2379.470.003
--
133天認購
鴻海元大5C購02047050
鴻海
0.75▲0.19+0.34%0.650.758
--
53.0%56.3%0.15%322.880.062
--
134天認購
世芯元大59購02047072
世芯-KY
0.28▲0.01+0.04%0.210.291
--
79.7%90.2%0.38%4575.000.002
--
43天認購
貿聯元大5C購02047073
貿聯-KY
0.95▲0.15+0.19%0.800.955
--
102.8%118.3%0.19%2290.240.002
--
134天認購
愛普元大59購05047074
愛普*
4.52▲1.00+0.28%4.93
--
2
--
74.8%
--
--
623.720.020
--
43天認購
南亞元大59購03047292
南亞
10.70
--
--
10.60
--
4
--
98.4%
--
--
95.040.106
--
44天認購
川湖元大59購02047295
川湖
12.30▼1.40-0.10%11.40
--
22
--
101.3%
--
--
3460.000.003
--
44天認購
京元電元大59購04047312
京元電子
0.50▼0.14-0.22%0.48
--
21
--
76.6%
--
--
317.500.028
--
44天認購
緯創元大5C購01047322
緯創
1.15▲0.14+0.14%1.131.207
--
63.2%67.2%0.06%150.960.049
--
135天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購
緯穎元大59購05047504
緯穎
0.33▲0.06+0.22%0.230.336
--
74.8%84.5%0.43%6705.790.002
--
47天認購
川湖元大59購04047690
川湖
13.00▼2.30-0.15%
--
--
5
--
77.5%
--
--
4575.000.004
--
48天認購
緯創元大5A購02047714
緯創
0.32▲0.01+0.03%0.260.3241
--
62.5%69.5%0.23%180.390.033
--
78天認購
世芯元大5C購01047716
世芯-KY
1.50▲0.29+0.24%1.501.7015
--
86.2%93.9%0.13%4230.000.003
--
139天認購
緯創元大5B購01047881
緯創
0.30▲0.05+0.20%0.240.3021
--
65.8%71.4%0.25%215.590.044
--
110天認購
華新元大58購06048005
華新
0.08▼0.01-0.11%0.070.154
--
74.7%91.6%1.14%42.530.310
--
19天認購
川湖元大5C購01048008
川湖
6.80▼1.15-0.14%
--
--
10
--
52.6%
--
--
4135.000.002
--
141天認購
貿聯元大59購03048034
貿聯-KY
1.15▲0.21+0.22%1.301.48101
--
96.1%
--
0.14%1744.940.003
--
50天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
50天認購
緯穎元大5C購01048039
緯穎
0.88▲0.10+0.13%0.880.981
--
75.3%79.6%0.11%6720.370.002
--
141天認購
瀚宇博元大5A購01048248
瀚宇博
0.11
--
--
0.110.1230
--
76.0%78.6%0.09%97.470.036
--
82天認購
金像電元大5B購01048333
金像電
1.90▲0.35+0.23%1.942.044
--
81.6%87.1%0.05%905.590.009
--
117天認購
貿聯元大5A購01048347
貿聯-KY
1.40▲0.66+0.89%1.391.466
--
77.2%83.3%0.05%1903.570.004
--
84天認購
瀚宇博元大5A購02048352
瀚宇博
0.10
--
--
0.030.1120
--
78.1%104.0%2.67%138.200.053
--
84天認購
緯穎元大5C購02048356
緯穎
1.62▲0.32+0.25%1.591.6932
--
75.0%78.9%0.06%5418.080.002
--
145天認購
兆聯元大5A購01048360
兆聯實業
1.89▲0.25+0.15%1.821.89178
--
71.2%74.2%0.04%946.000.011
--
84天認購
台虹元大5A購01048363
台虹
5.80▲0.80+0.16%5.80
--
1
--
81.8%
--
--
136.000.070
--
84天認購
貿聯元大5A購02048574
貿聯-KY
0.87▲0.20+0.30%0.861.201
--
76.5%99.7%0.40%2240.670.004
--
85天認購
聯茂元大59購01048578
聯茂
9.20▲1.20+0.15%8.95
--
1
--
0.1%
--
--
126.440.039
--
55天認購
台虹元大5A購02048587
台虹
4.75▲0.16+0.03%
--
4.761
--
--
--
--
139.940.039
--
85天認購
台虹元大5B購01048588
台虹
3.10▲0.60+0.24%2.803.1622
--
79.5%116.8%0.13%142.900.035
--
117天認購
道瓊銅元大58購01048738
期街口道瓊銅
0.29▲0.04+0.16%0.310.411
--
43.7%52.5%0.32%36.000.320
--
26天認購
中砂元大5C購01048968
中砂
2.54▲0.42+0.20%1.23
--
10
--
57.9%
--
--
529.450.014
--
148天認購
德律元大5A購01048997
德律
4.16▲0.28+0.07%4.134.2310
--
79.7%83.6%0.02%239.200.057
--
89天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
南亞元大59購07049099
南亞
10.50▼0.60-0.05%10.90
--
1
--
0.1%
--
--
86.580.101
--
58天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-0.14%12.90
--
1
--
0.1%
--
--
2057.590.008
--
58天認購
世芯元大5C購03049133
世芯-KY
1.60▲0.15+0.10%1.521.6113
--
80.3%85.6%0.06%3395.000.002
--
149天認購
兆聯元大5B購02049149
兆聯實業
2.10▲0.23+0.12%2.062.13226
--
70.6%73.9%0.03%914.000.010
--
119天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
兆聯元大5B購03049414
兆聯實業
1.62▲0.11+0.07%1.621.691048
--
70.9%73.6%0.04%1055.000.011
--
124天認購
中砂元大59購04049569
中砂
3.79▼1.13-0.23%
--
--
1
--
66.2%
--
--
468.860.018
--
62天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
世芯元大59購04049611
世芯-KY
1.33▲0.53+0.66%0.651.331
--
73.7%100.7%1.05%4605.000.005
--
62天認購
定穎控元大59購01049613
定穎投控
0.34▲0.05+0.17%0.340.35137
--
101.5%103.2%0.03%151.050.030
--
62天認購
瀚宇博元大5C購02049747
瀚宇博
0.27▲0.03+0.13%0.260.2733
--
77.9%78.9%0.04%118.800.069
--
154天認購
兆聯元大59購01049759
兆聯實業
1.45▲0.20+0.16%1.411.49251
--
68.6%71.7%0.06%1030.000.013
--
63天認購
台玻元大5C購03049941
台玻
1.37▼0.01-0.01%1.301.384
--
81.7%88.6%0.06%53.400.107
--
159天認購
台虹元大5C購01049982
台虹
3.46▲0.62+0.22%3.39
--
1
--
83.1%
--
--
118.260.033
--
159天認購
亞光元大5C購01050170
亞光
0.85▲0.05+0.06%0.830.8553
--
64.3%66.7%0.02%136.380.035
--
159天認購
勤誠元大5C購01050191
勤誠
0.68▲0.13+0.24%0.670.7740
--
69.2%75.8%0.15%1390.150.005
--
159天認購
台塑元大5A購02050407
台塑
5.85▼2.20-0.27%6.359.103
--
64.0%125.3%0.43%51.910.439
--
99天認購
毅嘉元大5C購03050628
毅嘉
0.22▲0.02+0.10%0.210.2211
--
78.0%79.6%0.05%88.300.048
--
161天認購
定穎控元大58購06050641
定穎投控
0.15
--
--
0.150.1660
--
102.8%105.0%0.07%176.880.039
--
40天認購
漢唐元大5A購01051480
漢唐
1.00▲0.02+0.02%0.941.044
--
73.8%79.1%0.11%1307.980.009
--
76天認購
日電貿元大5B購01051498
日電貿
3.15▲0.12+0.04%2.603.107
--
89.6%114.8%0.19%146.740.060
--
107天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
創意元大61購01051502
創意
9.15▲0.45+0.05%8.159.102
--
165.3%196.4%0.12%3260.150.004
--
168天認購
至上元大5A購04051525
至上
1.50▲0.31+0.26%1.521.53194
--
87.7%88.0%0.01%102.110.178
--
76天認購
鴻海元大5A購04051585
鴻海
0.26▲0.14+1.17%0.26
--
70
--
49.6%
--
--
340.850.108
--
77天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
旺宏元大5A購04051588
旺宏
6.20▲0.30+0.05%6.40
--
1
--
80.8%
--
--
71.400.121
--
77天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
亞翔元大5A購01051607
亞翔
1.69▲0.19+0.13%0.04
--
44
--
79.6%83.1%
--
892.000.019
--
77天認購
愛普元大61購01051618
愛普*
5.00▲0.87+0.21%4.005.151
--
66.2%107.1%0.29%713.110.017
--
169天認購
緯穎元大5A購02051619
緯穎
1.93▲0.46+0.31%1.901.92475
--
94.8%95.3%0.01%6287.890.004
--
77天認購
鴻海元大5A購05051665
鴻海
0.80▲0.22+0.38%0.710.81247
--
64.7%67.8%0.14%337.450.103
--
78天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
亞翔元大5A購02051688
亞翔
0.99▼0.02-0.02%0.10
--
10
--
70.6%75.3%
--
886.000.014
--
78天認購
力成元大59購02051691
力成
1.62▲0.06+0.04%1.571.673
--
71.3%75.3%0.06%279.000.061
--
48天認購
緯穎元大5A購03051694
緯穎
0.52
--
--
0.400.527
--
70.2%78.1%0.30%6691.210.002
--
78天認購
台積電元大5A購04051812
台積電
2.25
--
--
2.102.559
--
44.3%53.3%0.21%2430.570.011
--
82天認購
全新元大5B購01051822
全新
4.85▲0.47+0.11%5.05
--
10
--
68.9%
--
--
221.990.058
--
112天認購
牧德元大5A購01051828
牧德
1.54▲0.25+0.19%1.511.5579
--
94.6%96.3%0.03%679.700.015
--
82天認購
至上元大61購01051844
至上
1.03▲0.17+0.20%1.041.05198
--
79.6%80.0%0.01%109.670.090
--
173天認購
勤誠元大58購01051845
勤誠
0.52▲0.14+0.37%0.500.605
--
69.9%88.3%0.20%1113.110.005
--
20天認購
勤誠元大59購01051846
勤誠
0.46▲0.09+0.24%0.490.5920
--
67.8%78.9%0.20%1217.000.005
--
51天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
康舒元大5A購04052047
康舒
1.51▲0.17+0.13%1.401.507
--
75.7%80.8%0.07%49.600.219
--
82天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+0.15%11.2012.002
--
46.1%81.6%0.07%2097.470.007
--
175天認購
長榮元大5A購01052388
長榮
0.36▲0.06+0.20%0.310.3614
--
48.5%50.3%0.16%268.960.100
--
83天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+0.09%0.880.926
--
30.1%40.1%0.05%20.000.360
--
23天認購
定穎控元大61購02052547
定穎投控
0.27▼0.04-0.13%0.230.3139
--
85.1%103.3%0.35%186.820.017
--
176天認購
至上元大59購03052559
至上
0.99▲0.26+0.36%0.991.00396
--
87.5%88.2%0.01%93.980.110
--
54天認購
華泰元大61購02052858
華泰
0.38▲0.04+0.12%0.400.41139
--
89.5%90.3%0.03%83.980.121
--
177天認購
可寧衛元大61購01052890
可寧衛*
0.11
--
--
0.100.111231
--
86.3%88.2%0.10%66.130.143
--
177天認購
台達電元大5A購02053080
台達電
4.66▲0.48+0.11%5.15
--
135
--
52.6%
--
--
1517.070.013
--
89天認購
華通元大61購02053085
華通
1.25▲0.25+0.25%1.131.237
--
85.0%94.4%0.09%192.450.020
--
180天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
華泰元大5B購01053359
華泰
0.77▲0.12+0.18%0.780.79269
--
89.8%90.5%0.01%59.060.151
--
120天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
金寶元大59購02053575
金寶
0.30▲0.03+0.11%0.34
--
7
--
89.5%
--
--
49.360.301
--
61天認購
洋基元大5A購02053609
洋基工程
1.02▲0.29+0.40%0.931.031
--
59.7%64.7%0.11%771.000.014
--
90天認購
台積電元大61購06053779
台積電
2.12▲0.07+0.03%2.122.1847
--
47.4%48.5%0.03%2559.800.008
--
183天認購
友達元大5A購05053784
友達
1.36▲0.08+0.06%1.301.9810
--
76.2%125.6%0.52%24.250.286
--
91天認購
事欣科元大61購01053793
事欣科
2.00▲0.21+0.12%2.002.1025
--
67.4%83.1%0.05%84.300.060
--
183天認購
力成元大5C購01053795
力成
0.73▲0.05+0.07%0.690.791
--
73.1%77.5%0.14%376.500.032
--
152天認購
道瓊銀元大61購01053977
期元大道瓊白銀
0.36▲0.04+0.13%0.260.361
--
77.6%83.7%0.38%110.000.250
--
184天認購
東元元大5A購02053980
東元
0.28▲0.13+0.87%0.180.2810
--
67.7%79.0%0.56%97.210.089
--
92天認購
東元元大5B購03053981
東元
0.79▲0.55+2.29%0.210.3111
--
67.4%77.5%0.48%101.590.084
--
124天認購
中興電元大5B購01053983
中興電
0.36▲0.03+0.09%0.350.3821
--
63.8%65.0%0.09%241.740.064
--
124天認購
達興元大5A購01054015
達興材料
0.90▲0.15+0.20%0.860.921
--
74.5%76.4%0.07%381.070.023
--
92天認購
中磊元大57購01054018
中磊
0.01▼0.03-0.75%0.01
--
20
--
57.7%
--
--
91.350.211
--
--
認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-0.70%0.030.101
--
41.7%
--
2.33%2.501.000
--
187天認購
士電元大59購01054156
士電
0.21▲0.03+0.17%
--
0.211
--
66.9%74.2%
--
306.500.050
--
69天認購
士電元大5C購01054157
士電
0.31▲0.04+0.15%0.010.9715
--
66.7%73.5%96.00%323.000.035
--
159天認購
中興電元大5A購01054160
中興電
0.54▲0.06+0.13%0.560.58431
--
66.6%71.2%0.04%186.730.040
--
97天認購
鴻海元大57購04054170
鴻海
0.01▼0.03-0.75%0.01
--
28
--
47.4%
--
--
277.730.085
--
5天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
陽明元大57購03054176
陽明
0.01▼0.03-0.75%0.010.0864
--
52.8%84.6%7.00%57.600.230
--
5天認購
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
欣興元大57購14054180
欣興
9.65▲0.85+0.10%9.6510.5010
--
0.1%
--
0.09%479.020.028
--
5天認購
事欣科元大5B購01054186
事欣科
2.26▲0.71+0.46%1.892.2737
--
71.9%94.9%0.20%94.900.078
--
126天認購
祥碩元大61購02054190
祥碩
1.04▲0.12+0.13%1.031.132
--
79.1%85.3%0.10%1594.220.004
--
187天認購
矽力元大59購03054195
矽力*-KY
2.16▲0.22+0.11%2.222.3210
--
78.8%85.2%0.05%399.000.023
--
69天認購
士電元大61購01054353
士電
0.36▲0.03+0.09%0.300.3631
--
75.3%80.4%0.20%355.500.025
--
188天認購
長榮太元大59購02054377
長榮航太
0.88▲0.18+0.26%0.750.8837
--
77.6%84.8%0.17%258.990.051
--
69天認購
欣興元大57購15054381
欣興
11.30▼1.50-0.12%11.4015.0014
--
0.1%0.1%0.32%460.060.031
--
5天認購
力成元大5A購05054386
力成
0.59▲0.01+0.02%0.530.593
--
73.3%77.5%0.11%340.000.028
--
97天認購
緯穎元大5B購02054391
緯穎
3.86▲0.60+0.18%3.863.965
--
70.1%73.7%0.03%4110.940.003
--
127天認購
士電元大5A購01054657
士電
0.54▲0.11+0.26%0.01
--
1
--
71.7%78.9%
--
269.000.037
--
97天認購
士電元大61購02054658
士電
0.38▲0.04+0.12%0.370.3845
--
73.3%74.3%0.03%281.500.017
--
189天認購
中興電元大5A購03054660
中興電
0.49▲0.06+0.14%0.480.49311
--
68.9%69.7%0.02%197.350.041
--
97天認購
大亞元大57購01054661
大亞
0.20▲0.17+5.67%
--
0.201
--
--
159.1%
--
45.070.254
--
5天認購
光寶科元大57購07054666
光寶科
1.14▲0.36+0.46%1.141.40195
--
0.1%171.6%0.23%179.280.041
--
5天認購
廣宇元大5A購02054672
廣宇
0.15▼0.01-0.06%0.150.2570
--
70.9%84.2%0.67%70.380.111
--
97天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
日月光元大57購08054686
日月光投控
12.40▼4.30-0.26%13.10
--
2
--
0.1%
--
--
452.370.073
--
5天認購
和椿元大57購02054691
和椿
0.02▲0.01+1.00%
--
0.011
--
--
142.5%
--
135.200.041
--
5天認購
力成元大61購01054694
力成
0.45▲0.02+0.05%0.460.55451
--
73.5%79.4%0.20%369.000.016
--
189天認購
美時元大61購03054847
美時
0.14▲0.02+0.17%0.060.132
--
76.8%94.0%1.17%467.000.016
--
190天認購
華通元大61購03054854
華通
0.69▲0.23+0.50%0.600.695
--
85.6%94.4%0.15%261.350.017
--
190天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
燿華元大5B購01054864
燿華
0.30▲0.05+0.20%0.240.304
--
84.5%92.3%0.25%68.900.088
--
131天認購
聯發科元大5A購05054873
聯發科
4.66▲1.06+0.29%4.654.9212
--
64.3%80.9%0.06%2594.500.004
--
98天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
和碩元大57購02054881
和碩
0.26▼0.11-0.30%
--
--
20
--
54.9%
--
--
88.330.330
--
6天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
聯電元大57購20055002
聯電
3.16▲0.45+0.17%3.12
--
64
--
67.5%
--
--
109.620.127
--
7天認購
瑞昱元大57購07055011
瑞昱
1.38▼0.85-0.38%1.26
--
5
--
54.5%98.3%
--
718.000.039
--
7天認購
元黃金元大5B購01055123
期元大S&P黃金
0.25▲0.01+0.04%0.250.261
--
52.9%53.3%0.04%68.000.880
--
103天認購
元黃金元大5B購02055124
期元大S&P黃金
0.24▲0.01+0.04%0.230.24198
--
53.0%53.6%0.04%64.000.500
--
103天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+0.21%0.510.5220
--
50.0%50.3%0.02%42.000.600
--
71天認購
南亞元大58購03055129
南亞
6.15▲0.20+0.03%6.60
--
25
--
0.1%
--
--
119.920.088
--
12天認購
長興元大58購01055131
長興
0.02
--
--
0.010.205
--
82.5%170.3%19.00%86.210.092
--
12天認購
上銀元大58購01055132
上銀
0.10▼0.50-0.83%0.090.201
--
69.1%88.5%1.22%360.400.042
--
12天認購
上銀元大61購03055134
上銀
0.77▲0.03+0.04%0.670.772
--
69.6%75.6%0.15%386.240.021
--
166天認購
聯電元大58購06055137
聯電
3.45▼1.45-0.30%
--
3.502
--
--
146.1%
--
107.170.112
--
12天認購
台積電元大58購01055145
台積電
0.22▲0.05+0.29%0.230.25866
--
41.3%41.3%0.09%2654.240.022
--
12天認購
台積電元大5C購01055146
台積電
1.41▲0.12+0.09%1.45
--
3
--
41.6%
--
--
2684.060.010
--
132天認購
聯發科元大58購01055148
聯發科
8.25▼1.25-0.13%8.25
--
52
--
0.1%
--
--
2490.120.007
--
12天認購
聯發科元大61購11055151
聯發科
3.80▲0.76+0.25%3.703.8063
--
64.6%70.0%0.03%2614.380.003
--
166天認購
奇鋐元大58購01055155
奇鋐
2.09▲0.18+0.09%2.14
--
50
--
66.4%
--
--
2035.000.007
--
12天認購
景碩元大58購05055158
景碩
10.80▲0.30+0.03%10.90
--
5
--
0.1%
--
--
330.430.026
--
12天認購
景碩元大58購06055159
景碩
9.90▲1.65+0.20%9.75
--
17
--
0.1%
--
--
359.380.025
--
12天認購
景碩元大58購07055160
景碩
9.60▲1.15+0.14%9.70
--
5
--
0.1%
--
--
344.910.024
--
12天認購
T50正2元大58購04055234
元大台灣50正2
7.05▲1.05+0.17%7.057.106
--
0.1%122.2%0.01%23.640.660
--
12天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.30▲0.02+0.07%0.300.311
--
49.9%50.6%0.03%44.000.220
--
133天認購
中興電元大5A購04055245
中興電
0.16▲0.02+0.14%0.140.152
--
68.4%69.8%0.07%236.910.041
--
72天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
聯發科元大5A購07055264
聯發科
4.00▲0.50+0.14%4.42
--
1
--
64.8%
--
--
2629.290.004
--
72天認購
世芯元大61購02055272
世芯-KY
2.75▲0.14+0.05%2.73
--
224
--
114.7%115.4%
--
3945.000.003
--
166天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
龍德船元大59購01055281
龍德造船
0.26▲0.10+0.63%0.260.341
--
76.7%104.1%0.31%157.500.017
--
42天認購
元金2X元大61購01055453
期元大S&P黃金正2
0.48▲0.02+0.04%0.480.493
--
120.1%120.8%0.02%190.000.100
--
166天認購
台化元大58購03055460
台化
2.19▲0.24+0.12%2.25
--
1
--
77.9%
--
--
62.090.280
--
12天認購
中興電元大5A購05055465
中興電
0.30▲0.04+0.15%0.290.30110
--
69.3%70.3%0.03%210.370.041
--
75天認購
鴻海元大58購06055472
鴻海
0.26▲0.08+0.44%0.230.301
--
55.5%63.7%0.30%263.160.053
--
12天認購
鴻海元大5C購07055473
鴻海
1.22▲0.17+0.16%1.271.37309
--
64.8%68.6%0.08%273.840.044
--
134天認購
台積電元大5C購03055474
台積電
1.68▲0.16+0.11%1.721.8226
--
41.3%43.8%0.06%2415.660.007
--
134天認購
神達元大58購02055484
神達
0.68▲0.24+0.55%0.690.7510
--
70.3%78.5%0.09%90.000.126
--
12天認購
神達元大61購02055485
神達
1.19▲0.18+0.18%1.121.211016
--
70.6%75.5%0.08%97.800.076
--
166天認購
至上元大58購07055490
至上
0.31▼0.01-0.03%0.460.5330
--
76.8%85.3%0.15%89.820.129
--
12天認購
士電元大58購04055711
士電
0.05▲0.01+0.25%0.06
--
20
--
70.9%
--
--
250.000.040
--
13天認購
鴻海元大58購07055724
鴻海
0.52▲0.18+0.53%0.51
--
1
--
49.5%
--
--
241.310.041
--
13天認購
旭隼元大58購02055753
旭隼
6.15▲0.15+0.03%
--
6.101
--
--
733.8%
--
874.000.011
--
13天認購
台積電元大58購05055891
台積電
2.01▲0.10+0.05%2.01
--
252
--
0.1%56.8%
--
1903.690.004
--
14天認購
聯發科元大58購02055893
聯發科
5.60▲0.64+0.13%6.10
--
1
--
0.1%
--
--
2450.360.005
--
14天認購
神達元大58購04055903
神達
0.04
--
--
0.050.1415
--
72.9%92.7%1.80%117.000.150
--
14天認購
祥碩元大58購09055905
祥碩
0.25▲0.08+0.47%0.240.3240
--
84.8%99.7%0.33%1565.150.005
--
14天認購
龍德船元大58購01055912
龍德造船
0.15▲0.01+0.07%0.15
--
33
--
101.6%
--
--
179.500.032
--
14天認購
台塑元大5B購01056111
台塑
1.15▲0.02+0.02%1.091.151
--
64.7%68.4%0.05%68.650.161
--
110天認購
鴻海元大58購11056118
鴻海
0.65▲0.32+0.97%0.65
--
2
--
50.3%
--
--
241.310.046
--
19天認購
鴻海元大61購05056119
鴻海
0.95▲0.10+0.12%0.951.0520
--
50.2%54.0%0.11%272.390.039
--
170天認購
佳能元大58購07056125
佳能
0.15▲0.03+0.25%0.160.2210
--
75.6%87.0%0.38%80.500.137
--
19天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
奇鋐元大61購01056130
奇鋐
2.03▲0.31+0.18%2.092.19158
--
76.3%79.5%0.05%2505.000.005
--
170天認購
欣興元大58購09056133
欣興
5.40▲0.87+0.19%5.255.657
--
0.1%
--
0.08%532.910.018
--
19天認購
欣興元大61購01056135
欣興
3.43▲0.75+0.28%3.163.434
--
83.0%104.5%0.09%580.810.010
--
170天認購
同欣電元大5B購01056147
同欣電
0.79▲0.14+0.22%0.80
--
90
--
74.8%
--
--
217.740.030
--
110天認購
永光元大58購01056281
永光
1.86▲0.22+0.13%1.86
--
5
--
70.9%
--
--
34.650.436
--
19天認購
鴻海元大61購06056286
鴻海
1.28▲0.07+0.06%1.341.4420
--
49.7%54.9%0.07%227.230.031
--
173天認購
聯發科元大61購13056295
聯發科
4.01▲0.05+0.01%4.414.951
--
64.7%95.5%0.12%2311.190.003
--
173天認購
奇鋐元大61購02056296
奇鋐
1.82▲0.37+0.26%1.76
--
1
--
73.7%
--
--
2400.000.004
--
173天認購
定穎控元大61購04056311
定穎投控
0.39▲0.02+0.05%0.400.41457
--
106.1%107.3%0.03%201.230.025
--
173天認購
道瓊銀元大5A購03056535
期元大道瓊白銀
0.78▲0.02+0.03%0.790.80200
--
149.6%150.7%0.01%65.000.100
--
82天認購
聯電元大58購14056547
聯電
5.40▼0.20-0.04%5.65
--
8
--
0.1%
--
--
87.800.122
--
19天認購
鴻海元大61購07056549
鴻海
1.15▲0.08+0.07%1.151.253
--
50.4%55.3%0.09%234.520.029
--
173天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
台積電元大61購09056552
台積電
1.80▲0.05+0.03%1.711.7721
--
48.5%53.3%0.04%1958.370.003
--
173天認購
華碩元大58購01056553
華碩
4.14▲0.64+0.18%4.38
--
20
--
47.4%
--
--
600.660.032
--
19天認購
聯發科元大61購14056560
聯發科
3.97▲0.53+0.15%4.194.433
--
64.7%79.4%0.06%2405.630.003
--
173天認購
緯創元大58購08056568
緯創
1.08▲0.22+0.26%1.09
--
20
--
55.5%
--
--
135.050.063
--
19天認購
緯創元大61購02056569
緯創
0.98▲0.05+0.05%0.981.082
--
58.5%62.3%0.10%177.010.065
--
173天認購
惠特元大5A購01056576
惠特
0.33▲0.02+0.06%0.350.36142
--
122.9%124.8%0.03%155.750.027
--
82天認購
汎銓元大5B購01056578
汎銓
2.42▲0.17+0.08%2.352.4532
--
77.4%82.4%0.04%307.040.030
--
111天認購
中興電元大58購07056762
中興電
0.51▲0.09+0.21%0.50
--
448
--
63.5%
--
--
164.050.041
--
33天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
大成鋼元大5B購01056773
大成鋼
1.13▲0.05+0.05%1.021.1215
--
56.9%60.6%0.10%46.420.286
--
124天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.34
--
2
--
53.8%
--
--
35.760.724
--
33天認購
華立元大58購01056789
華立
0.12▲0.02+0.20%0.140.15100
--
63.8%65.6%0.07%139.160.052
--
33天認購
康普元大58購01056799
康普
0.47▲0.08+0.21%0.360.4610
--
70.5%77.2%0.28%102.660.202
--
33天認購
保瑞元大5A購02056807
保瑞
0.14▲0.01+0.08%0.130.1420
--
68.4%70.1%0.08%600.000.012
--
92天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
勤誠元大58購05056810
勤誠
1.15▲0.09+0.08%1.151.17350
--
79.2%98.8%0.02%959.750.005
--
33天認購
東元元大58購03056920
東元
0.30▼0.01-0.03%0.310.411
--
70.1%78.0%0.32%82.630.206
--
33天認購
長興元大5B購02056923
長興
1.49▲0.02+0.01%1.521.62240
--
104.6%110.2%0.07%71.430.122
--
124天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
台積電元大58購08056931
台積電
2.10▲0.34+0.19%2.072.1722
--
37.5%53.0%0.05%2003.110.005
--
33天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
佳能元大58購12056937
佳能
0.15▲0.02+0.15%0.150.1641
--
72.4%73.8%0.07%89.000.168
--
33天認購
盟立元大58購03056939
盟立
7.40▼0.90-0.11%7.75
--
5
--
0.1%
--
--
80.000.130
--
33天認購
盟立元大58購04056940
盟立
4.98▲0.38+0.08%4.98
--
6
--
0.1%
--
--
90.000.100
--
33天認購
漢翔元大58購04056941
漢翔
2.72▲0.73+0.37%2.74
--
49
--
73.9%95.0%
--
54.270.152
--
33天認購
亞光元大61購01056945
亞光
0.48▲0.02+0.04%0.450.5510
--
68.9%75.2%0.22%203.850.046
--
187天認購
威健元大58購01056947
威健
4.68▲0.31+0.07%4.83
--
10
--
56.0%
--
--
40.000.500
--
33天認購
台化元大5C購01057102
台化
2.35▲0.32+0.16%2.34
--
874
--
109.5%111.4%
--
59.320.101
--
155天認購
台化元大61購02057103
台化
3.48▲0.39+0.13%3.563.66197
--
109.4%113.3%0.03%62.580.152
--
187天認購
中興電元大58購09057104
中興電
0.31▲0.06+0.24%0.28
--
473
--
64.1%
--
--
183.350.047
--
33天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-0.24%0.01
--
100
--
69.9%72.7%
--
1600.000.008
--
33天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.950.96152
--
64.5%65.3%0.01%39.540.231
--
33天認購
華通元大58購11057109
華通
0.95▲0.22+0.30%0.921.003
--
89.6%94.1%0.09%255.940.102
--
33天認購
華通元大58購12057110
華通
0.68▲0.06+0.10%0.690.7910
--
99.7%105.9%0.14%265.780.074
--
33天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
聯發科元大61購15057125
聯發科
5.80▲0.89+0.18%5.95
--
5
--
63.7%
--
--
2708.820.005
--
187天認購
文曄元大58購02057129
文曄
0.66▲0.13+0.25%0.760.7823
--
89.2%90.6%0.03%223.620.062
--
33天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
華城元大5C購01057334
華城
0.13▲0.01+0.08%0.120.1355
--
84.6%86.4%0.08%1445.000.005
--
159天認購
台積電元大61購13057343
台積電
1.31▲0.07+0.06%1.391.415
--
44.6%45.6%0.01%2813.290.008
--
187天認購
華新科元大58購04057353
華新科
5.70▼1.65-0.22%
--
--
1
--
82.1%149.0%
--
175.070.062
--
34天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
奇鋐元大61購03057357
奇鋐
3.42▲0.38+0.13%3.343.4214
--
99.3%102.0%0.02%2275.000.005
--
187天認購
欣興元大61購06057360
欣興
3.07▲0.67+0.28%3.00
--
11
--
89.3%102.3%
--
606.760.009
--
187天認購
定穎控元大5C購01057361
定穎投控
0.52▲0.01+0.02%0.510.521504
--
104.1%105.1%0.02%194.770.033
--
159天認購
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
全訊元大58購01057364
全訊
0.08▲0.02+0.33%0.090.191
--
64.5%85.3%1.11%150.170.043
--
34天認購
台塑元大59購04057620
台塑
2.46▲0.29+0.13%2.422.5210
--
94.3%97.3%0.04%67.360.373
--
41天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
華城元大5A購01057624
華城
0.19▲0.01+0.06%0.100.1131
--
84.5%86.5%0.10%1170.000.008
--
71天認購
華城元大61購01057625
華城
0.19▲0.01+0.06%0.190.2072
--
84.7%86.0%0.05%1355.000.006
--
166天認購
上銀元大5B購04057630
上銀
1.85▲0.14+0.08%1.781.882
--
69.4%75.4%0.06%272.410.029
--
103天認購
上銀元大61購04057631
上銀
1.90▲0.07+0.04%1.881.9166
--
89.6%90.1%0.02%321.620.028
--
166天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+0.23%1.031.10780
--
104.2%108.7%0.07%260.320.076
--
41天認購
華通元大62購02057638
華通
0.50▲0.06+0.14%0.400.501
--
89.6%100.8%0.25%315.980.015
--
194天認購
精英元大59購01057641
精英
0.02▼0.01-0.33%0.010.1050
--
87.3%123.7%9.00%41.900.465
--
41天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
奇鋐元大62購02057651
奇鋐
2.10▲0.50+0.31%2.112.214
--
77.4%81.3%0.05%2310.000.004
--
194天認購
建漢元大59購01057652
建漢
0.06▼0.09-0.60%0.060.1651
--
73.8%99.0%1.67%30.270.219
--
41天認購
緯創元大5A購04057653
緯創
1.29▲0.11+0.09%1.261.29103
--
73.9%74.9%0.02%177.010.117
--
71天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
臻鼎元大59購03057657
臻鼎-KY
7.25▼0.35-0.05%5.75
--
10
--
0.1%
--
--
313.360.039
--
41天認購
達興元大5C購01057659
達興材料
0.14▲0.02+0.17%0.130.14157
--
75.7%77.1%0.08%640.210.016
--
132天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
台塑元大59購05057833
台塑
1.56▲0.08+0.05%1.581.6822
--
99.2%103.0%0.06%73.500.307
--
42天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
南亞元大61購02057835
南亞
2.94▲0.10+0.04%2.943.005
--
92.8%96.9%0.02%139.820.040
--
166天認購
華城元大59購02057839
華城
0.04
--
--
0.020.0592
--
102.4%120.9%1.50%1400.000.006
--
42天認購
華城元大61購02057841
華城
0.12▲0.01+0.09%0.110.12109
--
92.5%94.7%0.09%1575.000.004
--
166天認購
光寶科元大59購05057845
光寶科
1.20▲0.33+0.38%1.231.332403
--
104.2%109.1%0.08%247.060.072
--
42天認購
光寶科元大61購03057846
光寶科
1.11▼0.07-0.06%1.131.2315
--
67.4%70.5%0.09%273.090.062
--
166天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
英業達元大59購02057850
英業達
1.74▲0.04+0.02%0.14
--
130
--
55.5%57.1%
--
67.220.826
--
42天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
42天認購
致茂元大59購06057852
致茂
2.05▲0.43+0.27%2.28
--
20
--
75.6%
--
--
1616.330.005
--
42天認購
佳能元大59購03057853
佳能
0.04▲0.01+0.33%0.040.14310
--
--
--
2.50%104.000.128
--
42天認購
台光電元大59購01057854
台光電
3.99▲0.44+0.12%3.884.851
--
75.7%151.4%0.25%3630.000.003
--
42天認購
華新科元大61購01057857
華新科
2.56▲0.41+0.19%2.562.6092
--
113.9%123.7%0.02%231.770.027
--
166天認購
奇鋐元大5C購02057860
奇鋐
1.86▲0.20+0.12%1.952.0510
--
94.3%98.9%0.05%2430.000.004
--
133天認購
奇鋐元大61購04057861
奇鋐
1.30▲0.33+0.34%1.311.3820
--
78.5%81.8%0.05%2455.000.003
--
166天認購
緯創元大5C購02057865
緯創
1.90▲0.15+0.09%1.881.90198
--
63.9%64.8%0.01%136.490.063
--
133天認購
啟碁元大61購04057872
啟碁
1.62▲0.22+0.16%1.631.731
--
112.8%119.8%0.06%254.710.023
--
166天認購
華城元大59購04057981
華城
0.01▼0.09-0.90%0.010.1160
--
82.0%127.8%10.00%1310.000.007
--
43天認購
台積電元大59購07057986
台積電
0.67▲0.18+0.37%0.640.7475
--
49.4%51.9%0.16%2907.730.018
--
43天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
台光電元大59購04057990
台光電
4.10▲0.96+0.31%4.144.3310
--
75.7%101.0%0.05%3535.000.003
--
43天認購
聯發科元大61購16057992
聯發科
4.22▲0.56+0.15%4.38
--
11
--
64.7%
--
--
2818.160.004
--
166天認購
奇鋐元大5C購03057996
奇鋐
1.75▲0.45+0.35%1.731.8319
--
94.1%98.6%0.06%2600.000.004
--
134天認購
奇鋐元大61購05057997
奇鋐
1.07▲0.17+0.19%1.051.101
--
74.1%77.3%0.05%2645.000.003
--
166天認購
亞光元大59購02057998
亞光
0.55▲0.18+0.49%0.540.55989
--
77.7%79.4%0.02%155.800.063
--
43天認購
緯創元大61購04057999
緯創
1.45▲0.03+0.02%1.491.595
--
58.1%61.7%0.07%154.340.068
--
166天認購
嘉澤元大59購02058000
嘉澤
0.34▼0.09-0.21%0.01
--
40
--
81.9%88.9%
--
2570.000.006
--
43天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+0.25%5.505.9010
--
61.3%72.8%0.07%574.750.061
--
43天認購
定穎控元大61購05058005
定穎投控
0.44▲0.02+0.05%0.420.43911
--
99.2%100.2%0.02%210.170.034
--
166天認購
國精化元大59購01058006
國精化
0.50▼0.54-0.52%0.500.8510
--
82.5%148.1%0.70%315.780.043
--
43天認購
眾達元大59購03058009
眾達-KY
0.15▲0.04+0.36%0.06
--
13
--
85.4%124.3%
--
208.000.025
--
43天認購
啟碁元大59購02058013
啟碁
1.75▲0.39+0.29%1.801.8235
--
111.8%113.9%0.01%237.990.042
--
43天認購
啟碁元大59購03058014
啟碁
1.58▲0.13+0.09%1.611.6265
--
116.9%119.0%0.01%250.770.041
--
43天認購
啟碁元大59購04058015
啟碁
1.05▲0.11+0.12%1.131.23276
--
105.4%113.4%0.09%259.130.036
--
43天認購
啟碁元大59購05058016
啟碁
0.66▼0.05-0.07%0.720.8229
--
83.5%91.5%0.14%269.950.036
--
43天認購
汎銓元大59購02058019
汎銓
0.68▼0.01-0.01%0.630.732
--
87.5%94.1%0.16%426.850.034
--
43天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-0.19%0.420.52111
--
51.5%56.0%0.24%14.501.000
--
166天認購
華城元大61購03058157
華城
0.11
--
--
0.100.115
--
85.7%87.9%0.10%1480.000.004
--
166天認購
長興元大61購01058159
長興
0.48▲0.13+0.37%0.430.4710
--
91.2%95.0%0.09%100.000.067
--
166天認購
台積電元大59購10058160
台積電
1.01▲0.22+0.28%1.011.0230
--
44.8%46.6%0.01%2326.180.005
--
44天認購
台積電元大61購16058161
台積電
1.13▲0.01+0.01%1.141.2015
--
54.6%58.3%0.05%2356.000.003
--
166天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
光罩元大59購04058164
光罩
0.23▲0.02+0.10%0.230.24409
--
94.5%96.0%0.04%59.600.140
--
44天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
44天認購
偉詮電元大59購02058166
偉詮電
2.88▲0.58+0.25%
--
2.703
--
--
209.1%
--
77.320.214
--
44天認購
偉詮電元大59購03058167
偉詮電
0.88▲0.09+0.11%0.790.891
--
73.1%79.3%0.13%65.560.192
--
44天認購
創見元大61購01058170
創見
0.70▲0.08+0.13%0.121.1210
--
77.8%84.8%8.33%306.220.023
--
166天認購
志聖元大59購03058173
志聖
2.45▼0.41-0.14%2.41
--
10
--
87.0%
--
--
489.360.028
--
44天認購
奇鋐元大61購06058178
奇鋐
1.70▲0.26+0.18%1.721.8235
--
83.2%87.2%0.06%2575.000.004
--
166天認購
聯鈞元大59購05058182
聯鈞
1.50▲0.57+0.61%1.291.504
--
87.4%100.5%0.16%439.120.026
--
44天認購
聯鈞元大59購06058183
聯鈞
1.16▲0.58+1.00%1.121.423
--
87.9%110.0%0.27%436.620.022
--
44天認購
聯鈞元大61購03058184
聯鈞
1.20▲0.08+0.07%1.191.4222
--
87.4%94.3%0.19%451.100.013
--
166天認購
牧德元大59購02058185
牧德
0.73▲0.10+0.16%0.780.8028
--
99.7%101.0%0.03%800.510.018
--
44天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+0.34%5.40
--
2
--
72.6%
--
--
527.180.042
--
44天認購
啟碁元大59購07058193
啟碁
1.42▲0.13+0.10%1.451.46106
--
101.8%103.8%0.01%224.220.031
--
44天認購
緯穎元大59購06058199
緯穎
3.90▲0.76+0.24%3.833.89108
--
94.9%96.0%0.02%4825.250.005
--
44天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
采鈺元大59購04058202
采鈺
1.14▲0.20+0.21%1.101.205
--
75.6%79.3%0.09%560.850.042
--
44天認購
采鈺元大59購05058203
采鈺
1.91▲0.43+0.29%2.002.103
--
75.1%78.0%0.05%514.110.050
--
44天認購
華城元大59購06058417
華城
0.06▼0.04-0.40%0.070.1715
--
85.4%114.2%1.43%1015.000.005
--
47天認購
華城元大61購04058418
華城
0.14▲0.02+0.17%0.140.1510
--
86.9%88.8%0.07%1355.000.004
--
167天認購
光寶科元大61購05058428
光寶科
3.58▲0.33+0.10%3.593.691
--
89.3%91.5%0.03%227.910.084
--
167天認購
台積電元大59購12058430
台積電
1.36▲0.15+0.12%1.43
--
2
--
40.2%
--
--
1948.430.003
--
47天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
創見元大5C購02058437
創見
1.42▲0.20+0.16%0.54
--
166
--
93.5%94.6%
--
257.260.031
--
138天認購
長榮元大5A購03058440
長榮
1.37▲0.10+0.08%1.291.3180
--
64.0%64.9%0.02%213.770.065
--
75天認購
長榮元大5B購01058441
長榮
1.02▲0.06+0.06%0.980.99533
--
59.3%59.7%0.01%225.370.054
--
106天認購
長榮元大61購01058442
長榮
0.51▲0.06+0.13%0.500.51402
--
59.7%60.1%0.02%300.950.056
--
167天認購
新興元大59購02058443
新興
0.37▲0.03+0.09%0.370.38558
--
76.5%77.4%0.03%38.870.299
--
47天認購
新興元大5B購01058444
新興
0.43▲0.02+0.05%0.430.441056
--
77.0%77.6%0.02%47.330.320
--
106天認購
奇鋐元大61購07058447
奇鋐
2.10▲0.35+0.20%2.112.12355
--
104.5%104.5%0.00%2690.000.004
--
167天認購
牧德元大5B購02058451
牧德
0.82▲0.13+0.19%0.810.8364
--
94.4%97.1%0.02%725.860.008
--
106天認購
新唐元大59購02058453
新唐
2.91▼0.52-0.15%3.003.105
--
79.1%84.6%0.03%121.000.108
--
47天認購
啟碁元大5B購01058456
啟碁
2.31▲0.28+0.14%2.29
--
182
--
104.5%105.8%
--
213.400.033
--
106天認購
緯穎元大59購07058457
緯穎
3.38▲0.75+0.29%3.353.4010
--
91.1%93.6%0.01%4655.180.004
--
47天認購
緯穎元大5C購04058458
緯穎
3.01▲0.23+0.08%2.892.9922
--
75.0%77.8%0.03%4907.860.003
--
138天認購
台虹元大59購01058464
台虹
4.30▲0.85+0.25%4.12
--
7
--
103.4%
--
--
159.650.065
--
47天認購
上証2X元大5B購01058643
富邦上証正2
1.55▲0.22+0.17%1.511.5542
--
45.2%47.0%0.03%50.000.300
--
110天認購
SGBR2X元大59購06058647
期街口S&P布蘭特油正2
2.05▼0.16-0.07%2.062.1650
--
288.7%305.9%0.05%44.000.100
--
48天認購
中興電元大59購02058650
中興電
0.93▲0.11+0.13%0.940.969
--
74.0%75.0%0.02%182.390.087
--
48天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
美時元大5B購02058653
美時
0.14▼0.01-0.07%0.140.234
--
70.0%80.5%0.64%318.000.035
--
110天認購
鴻海元大61購08058657
鴻海
1.92▲0.22+0.13%1.911.93298
--
70.0%70.3%0.01%250.540.042
--
170天認購
台積電元大61購18058660
台積電
1.70▲0.02+0.01%1.761.861
--
44.9%52.2%0.06%1918.600.003
--
170天認購
創見元大5C購03058665
創見
1.26▲0.15+0.14%0.43
--
139
--
94.1%99.6%
--
274.540.031
--
139天認購
長榮元大59購01058669
長榮
1.29▲0.21+0.19%1.271.2986
--
58.8%60.0%0.02%195.690.058
--
48天認購
長榮元大5B購02058670
長榮
0.59▲0.09+0.18%0.570.581120
--
64.4%64.8%0.02%285.190.073
--
110天認購
陽明元大5B購01058671
陽明
0.51▲0.06+0.13%0.510.52867
--
67.9%68.5%0.02%67.300.178
--
110天認購
奇鋐元大59購15058673
奇鋐
2.13▲0.46+0.28%2.182.28220
--
103.9%108.8%0.05%2315.000.006
--
48天認購
奇鋐元大61購08058676
奇鋐
1.87▲0.33+0.21%1.861.88400
--
104.3%104.3%0.01%2420.000.003
--
170天認購
世芯元大61購05058679
世芯-KY
3.33▲0.42+0.14%3.293.31107
--
109.8%110.3%0.01%4160.000.004
--
170天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
緯穎元大61購03058690
緯穎
3.76▲0.37+0.11%3.954.0594
--
75.7%78.5%0.03%4373.340.003
--
170天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
光寶科元大61購06058895
光寶科
2.49▲0.31+0.14%2.512.61142
--
103.8%107.9%0.04%215.630.045
--
173天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
鴻海元大59購06058898
鴻海
1.06▲0.18+0.20%1.201.2127
--
69.8%70.6%0.01%268.500.068
--
49天認購
鴻海元大61購09058899
鴻海
2.15▲0.37+0.21%2.052.15290
--
69.8%71.7%0.05%319.970.082
--
173天認購
華泰元大61購03058902
華泰
0.55▲0.09+0.20%0.520.595
--
89.4%97.4%0.13%61.900.082
--
173天認購
建準元大59購05058907
建準
0.18▲0.08+0.80%0.080.1853
--
68.1%85.3%1.25%184.740.054
--
49天認購
創見元大5A購02058909
創見
1.11▲0.16+0.17%0.18
--
84
--
99.0%99.5%
--
284.140.042
--
82天認購
聯發科元大61購18058911
聯發科
4.08▲0.66+0.19%3.33
--
1
--
64.3%
--
--
2072.620.002
--
173天認購
長榮元大59購02058912
長榮
1.45▲0.08+0.06%1.491.524
--
63.9%65.2%0.02%203.570.075
--
49天認購
長榮元大5B購03058913
長榮
1.15▼0.02-0.02%1.181.20211
--
59.5%60.0%0.02%242.990.087
--
110天認購
長榮元大5C購01058914
長榮
1.40▲0.24+0.21%1.351.376
--
64.4%64.9%0.01%256.900.083
--
140天認購
奇鋐元大59購19058917
奇鋐
2.04▲0.82+0.67%2.022.1210
--
81.8%88.2%0.05%2090.000.005
--
49天認購
奇鋐元大59購20058918
奇鋐
1.45▲0.37+0.34%1.501.51163
--
99.0%99.0%0.01%2260.000.004
--
49天認購
奇鋐元大61購09058919
奇鋐
1.53▲0.23+0.18%1.531.636
--
82.1%87.6%0.07%2355.000.003
--
173天認購
牧德元大59購05058924
牧德
0.56▲0.18+0.47%0.550.65465
--
99.7%106.7%0.18%892.840.018
--
49天認購
貿聯元大59購08058926
貿聯-KY
0.68▲0.20+0.42%0.75
--
644
--
98.1%
--
--
2478.610.005
--
49天認購
貿聯元大59購10058928
貿聯-KY
0.57▲0.17+0.43%0.64
--
1152
--
103.2%
--
--
2503.400.004
--
49天認購
貿聯元大59購11058929
貿聯-KY
0.56▲0.18+0.47%0.56
--
375
--
98.0%
--
--
2528.190.004
--
49天認購
祥碩元大59購03058932
祥碩
0.40▲0.06+0.18%0.410.42587
--
87.8%88.7%0.02%1831.660.006
--
49天認購
緯穎元大59購08058935
緯穎
3.02▲0.60+0.25%2.993.093
--
74.8%76.5%0.03%5520.130.008
--
49天認購
緯穎元大61購04058936
緯穎
3.47▲0.71+0.26%3.383.483
--
74.9%76.4%0.03%6078.940.005
--
173天認購
AES元大59購06058937
AES-KY
0.32▲0.04+0.14%0.230.332
--
83.2%98.8%0.43%1229.510.005
--
49天認購
三集瑞元大59購02058938
三集瑞-KY
0.12▲0.01+0.09%0.120.1313
--
82.2%115.6%0.08%258.500.029
--
49天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
華城元大59購09059172
華城
0.06▲0.01+0.20%0.070.176
--
89.3%113.5%1.43%1135.000.007
--
50天認購
鴻海元大59購07059176
鴻海
0.72▲0.14+0.24%0.780.88115
--
54.8%60.0%0.13%259.760.051
--
50天認購
鴻海元大61購10059177
鴻海
1.23▲0.11+0.10%1.211.3146
--
54.7%58.3%0.08%266.560.041
--
173天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
創見元大5B購02059183
創見
0.94▲0.15+0.19%0.19
--
177
--
99.0%104.9%
--
309.100.033
--
111天認購
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
長榮元大59購03059186
長榮
1.60▲0.17+0.12%1.551.5843
--
63.7%65.1%0.02%199.860.071
--
50天認購
長榮元大5C購02059187
長榮
1.29▲0.14+0.12%1.261.2860
--
64.5%64.8%0.02%234.180.057
--
141天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
奇鋐元大61購10059190
奇鋐
1.24▲0.23+0.23%1.141.249
--
82.2%87.5%0.09%2755.000.003
--
173天認購
德律元大59購09059193
德律
0.92▲0.08+0.10%0.931.03185
--
100.5%107.5%0.11%335.570.032
--
50天認購
緯創元大61購06059194
緯創
0.80▲0.05+0.07%0.740.7910
--
58.5%60.7%0.07%187.140.059
--
173天認購
健策元大59購01059195
健策
0.40▲0.19+0.90%0.360.40196
--
85.8%88.0%0.11%4505.630.002
--
50天認購
健策元大5C購01059196
健策
1.02▲0.12+0.13%0.951.0218
--
87.1%96.9%0.07%4672.500.002
--
141天認購
世芯元大61購06059197
世芯-KY
2.66▲0.16+0.06%2.532.6324
--
109.8%113.3%0.04%4100.000.003
--
173天認購
定穎控元大61購07059200
定穎投控
0.39▲0.02+0.05%0.380.391611
--
104.6%105.7%0.03%226.570.030
--
173天認購
祥碩元大59購04059202
祥碩
0.39▼0.01-0.03%0.380.3990
--
86.1%87.4%0.03%1710.520.004
--
50天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
緯穎元大61購05059208
緯穎
3.50▲0.38+0.12%3.653.7520
--
74.7%77.4%0.03%4562.850.003
--
173天認購
AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
勤誠元大59購06059211
勤誠
1.32▲0.56+0.74%1.221.3210
--
79.0%84.6%0.08%1202.160.010
--
50天認購
勤誠元大5C購02059212
勤誠
1.58▲0.24+0.18%1.541.57414
--
100.7%101.6%0.02%1365.420.007
--
141天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
華城元大59購10059293
華城
0.31▲0.05+0.19%0.310.3219
--
88.9%90.4%0.03%857.000.007
--
51天認購
華通元大61購06059298
華通
0.65▼0.02-0.03%0.660.7615
--
99.1%110.8%0.15%250.030.015
--
173天認購
長榮元大59購04059304
長榮
0.62▲0.06+0.11%0.650.6611
--
69.3%69.7%0.02%262.930.111
--
51天認購
長榮元大5A購04059306
長榮
0.52▲0.09+0.21%0.520.5390
--
59.5%59.9%0.02%277.300.110
--
82天認購
陽明元大59購01059307
陽明
0.13▲0.02+0.18%0.120.13240
--
66.3%67.5%0.08%76.130.287
--
51天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
萬海元大5A購06059310
萬海
0.78▲0.19+0.32%0.790.80442
--
67.5%67.9%0.01%108.420.193
--
82天認購
德律元大59購10059313
德律
1.33▲0.09+0.07%1.341.3573
--
110.7%111.6%0.01%282.250.025
--
51天認購
景碩元大59購03059315
景碩
9.30▲0.95+0.11%9.309.951
--
0.1%0.1%0.07%361.880.024
--
51天認購
景碩元大5A購04059316
景碩
6.50▲0.40+0.07%6.557.001
--
80.9%
--
0.07%392.830.018
--
82天認購
新日興元大59購01059319
新日興
1.09▲0.09+0.09%0.971.0710
--
67.1%77.2%0.10%177.000.036
--
51天認購
京鼎元大59購01059320
京鼎
1.87▼0.64-0.25%1.962.0646
--
69.9%74.4%0.05%320.490.045
--
51天認購
世芯元大61購07059321
世芯-KY
2.85▲0.21+0.08%2.75
--
16
--
88.8%92.6%
--
3310.000.003
--
173天認購
緯穎元大61購06059331
緯穎
4.45▲0.38+0.09%4.604.7070
--
77.7%80.8%0.02%4013.750.003
--
173天認購
惠特元大5C購01059333
惠特
0.62▼0.02-0.03%0.650.66156
--
117.9%119.4%0.02%130.000.025
--
142天認購
台灣50元大59購08059437
元大台灣50
6.00▲0.30+0.05%6.256.7580
--
38.0%59.9%0.08%82.500.302
--
54天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+0.20%7.207.7010
--
45.3%47.8%0.07%110.330.604
--
233天認購
鴻海元大59購09059442
鴻海
1.29▲0.29+0.29%1.281.29490
--
69.7%70.5%0.01%264.620.064
--
54天認購
創見元大59購06059446
創見
0.93▲0.15+0.19%0.01
--
54
--
93.7%94.4%
--
265.900.042
--
54天認購
義隆元大59購01059448
義隆
1.10▼0.09-0.08%1.191.2915
--
70.6%82.4%0.08%144.210.039
--
54天認購
長榮元大59購06059452
長榮
0.86▲0.13+0.18%0.810.83189
--
63.8%65.0%0.02%217.020.053
--
54天認購
萬海元大5A購07059453
萬海
1.27▲0.28+0.28%1.261.28156
--
67.7%68.1%0.02%88.570.132
--
82天認購
奇鋐元大59購22059454
奇鋐
1.52▲0.41+0.37%1.571.58120
--
98.8%99.3%0.01%2445.000.005
--
54天認購
奇鋐元大5C購05059456
奇鋐
1.50▲0.10+0.07%1.301.701
--
83.6%106.8%0.31%2465.000.003
--
145天認購
智原元大5C購02059457
智原
1.27▲0.05+0.04%1.321.614
--
67.4%106.1%0.22%145.690.022
--
145天認購
景碩元大59購04059458
景碩
6.15▲0.70+0.13%6.156.6512
--
82.3%
--
0.08%410.300.018
--
54天認購
新日興元大5A購02059459
新日興
1.68▲0.18+0.12%0.891.581
--
69.0%126.4%0.78%188.000.034
--
82天認購
日月光元大5C購03059461
日月光投控
3.71▲0.32+0.09%3.823.903
--
76.0%80.1%0.02%497.450.020
--
145天認購
定穎控元大59購03059462
定穎投控
0.19▼0.01-0.05%0.210.2250
--
104.8%106.3%0.05%194.270.050
--
54天認購
定穎控元大59購04059463
定穎投控
0.33▼0.04-0.11%0.330.3440
--
103.7%106.6%0.03%161.480.039
--
54天認購
定穎控元大59購05059464
定穎投控
0.12▲0.01+0.09%0.100.1110
--
102.7%105.4%0.10%205.700.033
--
54天認購
眾達元大59購06059466
眾達-KY
0.38▲0.02+0.06%0.07
--
179
--
62.6%112.2%
--
185.000.043
--
54天認購
力成元大59購04059468
力成
1.84▼0.11-0.06%1.84
--
180
--
109.1%111.2%
--
310.500.056
--
54天認購
啟碁元大63購03059472
啟碁
1.68▲0.06+0.04%1.731.7427
--
102.3%104.1%0.01%200.130.018
--
233天認購
緯穎元大59購11059474
緯穎
2.75▲0.65+0.31%2.732.8310
--
75.9%80.9%0.04%4407.360.003
--
54天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
天虹元大59購01059478
天虹
0.40▼0.01-0.02%0.400.4150
--
94.6%95.5%0.03%366.940.030
--
54天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-0.08%0.340.351144
--
42.5%43.3%0.03%4.501.000
--
299天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+0.04%0.180.241
--
--
97.7%0.33%20.000.500
--
55天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+0.02%0.870.8840
--
149.8%150.6%0.01%22.000.500
--
85天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
華通元大59購08059698
華通
0.82▲0.09+0.12%0.860.92330
--
124.4%129.4%0.07%269.220.037
--
55天認購
華通元大59購09059699
華通
0.71▲0.02+0.03%0.790.89191
--
124.7%133.3%0.13%275.620.036
--
55天認購
華通元大59購11059701
華通
1.27▲0.17+0.15%1.271.37266
--
124.5%133.4%0.08%220.500.034
--
55天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
146天認購
創見元大63購02059709
創見
0.67▼0.09-0.12%0.30
--
30
--
83.2%89.6%
--
328.770.021
--
236天認購
長榮元大59購07059711
長榮
0.53▲0.09+0.20%0.520.531176
--
64.0%64.6%0.02%241.600.060
--
55天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
嘉澤元大59購04059719
嘉澤
0.84▲0.15+0.22%0.01
--
29
--
99.9%102.3%
--
2260.000.004
--
55天認購
牧德元大59購06059721
牧德
0.71▲0.10+0.16%0.740.84207
--
99.9%106.5%0.14%829.000.016
--
55天認購
牧德元大59購07059722
牧德
1.18▲0.22+0.23%1.211.2439
--
94.4%96.3%0.02%684.610.015
--
55天認購
龍德船元大5C購01059738
龍德造船
1.11▲0.25+0.29%1.101.391347
--
82.8%
--
0.26%168.500.041
--
146天認購
采鈺元大63購02059739
采鈺
3.84
--
--
3.803.8315
--
121.3%122.5%0.01%522.070.023
--
236天認購
台積電元大59購24059883
台積電
1.45▲0.24+0.20%1.531.631
--
49.0%53.5%0.07%2291.390.006
--
56天認購
金像電元大59購07059884
金像電
0.99▲0.16+0.19%1.041.14343
--
109.7%115.3%0.10%1266.040.012
--
56天認購
金像電元大59購08059885
金像電
1.02▼0.01-0.01%1.201.309
--
80.6%85.8%0.08%1052.550.012
--
56天認購
金像電元大59購10059887
金像電
0.20▼0.06-0.23%0.260.3638
--
80.7%91.2%0.38%1355.410.008
--
56天認購
長榮元大59購08059889
長榮
0.33▲0.07+0.27%0.300.31125
--
64.6%65.1%0.03%289.360.113
--
56天認購
奇鋐元大59購24059890
奇鋐
1.25▲0.19+0.18%1.371.4710
--
94.1%98.6%0.07%2680.000.006
--
56天認購
德律元大59購12059891
德律
1.30▲0.17+0.15%1.311.3268
--
104.8%105.6%0.01%381.060.058
--
56天認購
嘉澤元大59購06059896
嘉澤
1.13▲0.36+0.47%0.08
--
68
--
104.9%107.0%
--
2495.000.006
--
56天認購
牧德元大59購09059897
牧德
0.42▲0.06+0.17%0.350.4510
--
82.4%89.4%0.29%940.970.021
--
56天認購
達邁元大59購02059898
達邁
0.61▲0.09+0.17%0.01
--
49
--
99.3%100.2%
--
93.370.122
--
56天認購
緯穎元大59購12059910
緯穎
3.44▲0.63+0.22%3.383.4850
--
90.0%92.5%0.03%5121.670.005
--
56天認購
台虹元大59購04059914
台虹
2.97▲0.46+0.18%2.99
--
1
--
105.8%112.9%
--
172.810.052
--
56天認購
勤誠元大59購08059917
勤誠
2.97▲0.67+0.29%2.913.0120
--
82.6%89.0%0.03%952.820.011
--
56天認購
宇瞻元大5B購02059921
宇瞻
0.96▲0.07+0.08%0.950.97396
--
108.8%109.7%0.02%215.460.025
--
117天認購
宇瞻元大63購01059922
宇瞻
0.95▲0.07+0.08%0.950.961267
--
108.8%109.8%0.01%230.600.018
--
237天認購
FBNQ2X元大59購02060126
富邦NASDAQ正2
2.05▲0.11+0.06%2.042.053
--
69.9%70.2%0.00%200.000.100
--
57天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.209.2515
--
64.6%65.2%0.01%75.000.500
--
118天認購
台積電元大59購25060137
台積電
1.31▲0.22+0.20%1.441.545
--
47.0%50.2%0.07%2430.570.008
--
57天認購
台積電元大59購26060138
台積電
2.14▲0.32+0.18%2.152.1873
--
64.0%65.1%0.01%2301.330.007
--
57天認購
智邦元大59購05060139
智邦
1.70▲0.29+0.21%1.681.783
--
77.7%83.4%0.06%2130.000.005
--
57天認購
神基元大59購01060140
神基
0.17▲0.08+0.89%0.160.181366
--
67.0%68.4%0.13%153.340.053
--
57天認購
景碩元大59購11060144
景碩
5.20▲0.58+0.13%5.25
--
1
--
94.3%
--
--
451.230.017
--
57天認購
愛普元大59購08060157
愛普*
4.47▲0.99+0.28%4.585.5029
--
89.8%119.7%0.20%780.640.028
--
57天認購
台虹元大59購07060160
台虹
2.62▲0.54+0.26%2.59
--
4
--
105.9%113.7%
--
175.420.046
--
57天認購
台虹元大59購12060165
台虹
2.11▲0.58+0.38%2.13
--
1
--
88.1%95.7%
--
182.810.045
--
57天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
勤誠元大63購01060168
勤誠
1.12▲0.27+0.32%1.021.129
--
80.3%87.2%0.10%1271.420.004
--
238天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
南亞元大5C購04060340
南亞
2.77
--
--
2.85
--
2
--
90.2%
--
--
122.910.034
--
149天認購
華通元大59購16060344
華通
1.14▲0.17+0.18%1.041.1420
--
102.0%111.8%0.10%210.660.030
--
58天認購
華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
華通元大63購03060348
華通
0.60
--
--
0.780.81137
--
149.7%153.9%0.04%320.900.011
--
239天認購
長榮元大59購10060350
長榮
0.58▲0.08+0.16%0.560.57532
--
64.0%64.6%0.02%237.890.055
--
58天認購
長榮元大59購11060351
長榮
0.63▲0.05+0.09%0.650.666
--
64.3%64.9%0.02%228.610.051
--
58天認購
亞光元大59購03060353
亞光
0.32▲0.07+0.28%0.230.3310
--
70.8%79.7%0.43%190.740.075
--
58天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
景碩元大5C購03060355
景碩
3.57▲0.31+0.10%3.183.5772
--
98.4%131.6%0.12%491.660.010
--
149天認購
貿聯元大59購13060360
貿聯-KY
1.27▲0.21+0.20%1.371.78287
--
102.7%
--
0.30%2007.680.004
--
58天認購
貿聯元大59購14060361
貿聯-KY
0.86▲0.15+0.21%0.95
--
1042
--
103.0%
--
--
2310.070.004
--
58天認購
貿聯元大59購15060362
貿聯-KY
1.50▲0.44+0.42%1.501.603
--
91.7%
--
0.07%1640.840.003
--
58天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
日月光元大59購20060365
日月光投控
5.50▲0.72+0.15%5.656.155
--
74.5%95.9%0.09%488.530.034
--
58天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
啟碁元大59購13060376
啟碁
2.61▲0.60+0.30%2.662.6848
--
102.3%104.3%0.01%229.140.054
--
58天認購
啟碁元大59購14060377
啟碁
2.71▲0.33+0.14%2.752.7823
--
103.7%105.9%0.01%218.810.050
--
58天認購
勤誠元大59購10060384
勤誠
1.82▲0.43+0.31%1.781.8230
--
101.0%102.9%0.02%1236.790.011
--
58天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
台灣50元大59購11060618
元大台灣50
6.35▲0.70+0.12%6.656.70106
--
50.9%51.6%0.01%94.430.503
--
61天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+0.27%3.903.9520
--
39.8%40.4%0.01%111.320.805
--
89天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
美時元大59購06060626
美時
0.21▼0.01-0.05%0.210.2220
--
78.3%79.5%0.05%268.500.037
--
61天認購
華通元大59購19060627
華通
0.63▲0.15+0.31%0.670.73166
--
124.5%128.9%0.09%327.790.045
--
61天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
華通元大59購24060632
華通
0.41▲0.02+0.05%0.450.55117
--
124.7%135.6%0.22%325.820.030
--
61天認購
華通元大59購26060634
華通
0.18▲0.03+0.20%0.180.2477
--
109.9%121.7%0.33%337.630.019
--
61天認購
台積電元大59購28060636
台積電
1.08▲0.09+0.09%1.151.2530
--
49.4%51.6%0.09%2742.680.013
--
61天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
台積電元大59購30060638
台積電
1.87▲0.21+0.13%1.891.91113
--
64.0%64.8%0.01%2298.870.006
--
61天認購
創見元大59購07060640
創見
0.12
--
--
--
--
5
--
87.1%101.3%
--
410.370.035
--
61天認購
長榮元大59購12060641
長榮
0.54▲0.11+0.26%0.530.54177
--
64.0%64.6%0.02%245.770.060
--
61天認購
長榮元大59購13060642
長榮
0.90▲0.18+0.25%0.830.8461
--
63.9%64.6%0.01%210.990.044
--
61天認購
長榮元大59購14060643
長榮
0.30▲0.05+0.20%0.290.302
--
63.9%64.8%0.03%249.480.036
--
61天認購
奇鋐元大59購26060646
奇鋐
0.63▲0.16+0.34%0.620.7230
--
81.9%88.8%0.16%2835.000.004
--
61天認購
貿聯元大59購17060651
貿聯-KY
0.95▲0.19+0.25%1.041.48343
--
103.1%137.4%0.42%2250.580.004
--
61天認購
貿聯元大59購18060652
貿聯-KY
1.11▲0.18+0.19%1.21
--
194
--
103.3%
--
--
2126.650.004
--
61天認購
貿聯元大59購19060653
貿聯-KY
0.50▲0.17+0.52%0.620.8084
--
98.0%117.1%0.29%2369.550.003
--
61天認購
貿聯元大59購20060654
貿聯-KY
1.01▲0.19+0.23%1.13
--
193
--
102.4%
--
--
1938.280.003
--
61天認購
貿聯元大59購21060655
貿聯-KY
1.10▲0.18+0.20%1.18
--
946
--
102.7%
--
--
1903.570.003
--
61天認購
佳必琪元大63購01060661
佳必琪
3.50▲0.24+0.07%3.483.49368
--
89.8%90.5%0.00%277.860.035
--
240天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
三集瑞元大59購03060669
三集瑞-KY
0.14
--
--
0.050.1550
--
84.9%108.1%2.00%279.300.041
--
61天認購
兆聯元大59購02060670
兆聯實業
1.04▲0.20+0.24%0.981.04456
--
75.8%78.4%0.06%1175.000.014
--
61天認購
富鼎元大59購03060673
富鼎
6.60▼0.90-0.12%6.25
--
3
--
--
--
--
165.590.077
--
61天認購
美時元大59購07060854
美時
0.24
--
--
0.230.24200
--
77.4%78.6%0.04%262.500.036
--
62天認購
美時元大5C購02060855
美時
0.30▲0.01+0.03%0.280.2991
--
77.7%78.6%0.04%329.000.031
--
153天認購
鴻海元大59購13060856
鴻海
1.86▲0.26+0.16%1.851.86172
--
69.5%71.1%0.01%229.180.049
--
62天認購
台積電元大59購32060857
台積電
1.30▲0.30+0.30%1.301.4090
--
49.3%50.3%0.08%2637.960.011
--
62天認購
貿聯元大59購22060870
貿聯-KY
0.91▲0.19+0.26%1.071.40362
--
103.2%
--
0.31%2424.080.005
--
62天認購
貿聯元大59購23060871
貿聯-KY
0.94▲0.22+0.31%1.09
--
233
--
102.8%
--
--
2220.840.004
--
62天認購
貿聯元大59購24060872
貿聯-KY
0.96▲0.15+0.19%1.18
--
330
--
103.1%
--
--
2156.390.004
--
62天認購
大聯大元大59購02060873
大聯大
0.99▲0.14+0.16%0.01
--
1
--
64.8%70.7%
--
115.000.090
--
62天認購
訊芯元大5C購01060887
訊芯-KY
2.11▲0.35+0.20%1.752.122
--
142.1%
--
0.21%381.500.010
--
153天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
緯穎元大59購16060889
緯穎
3.96▲0.36+0.10%4.12
--
60
--
75.9%
--
--
4271.300.004
--
62天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-0.01%0.820.83421
--
59.3%59.9%0.01%18.000.500
--
93天認購
台化元大5C購02061019
台化
4.79▲0.43+0.10%4.604.61123
--
109.5%110.0%0.00%66.340.226
--
154天認購
東鹼元大59購03061020
東鹼
2.34▲0.05+0.02%2.362.408
--
104.7%106.3%0.02%54.530.262
--
63天認購
鴻海元大59購14061023
鴻海
2.11▲0.31+0.17%2.112.135
--
79.9%80.6%0.01%250.540.066
--
63天認購
鴻海元大59購15061024
鴻海
1.83▲0.18+0.11%1.911.938
--
69.6%70.9%0.01%236.460.056
--
63天認購
智邦元大59購10061028
智邦
0.94▲0.03+0.03%1.061.1610
--
78.5%85.0%0.09%2325.000.004
--
63天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.00%3.193.2921
--
59.7%61.3%0.03%371.000.058
--
244天認購
建準元大59購08061036
建準
0.41▲0.05+0.14%0.400.411407
--
73.3%74.6%0.03%143.150.037
--
63天認購
京元電元大59購08061038
京元電子
0.12▼0.01-0.08%0.140.499
--
89.8%131.7%2.50%474.000.026
--
63天認購
創見元大59購08061039
創見
0.24▲0.04+0.20%0.01
--
10
--
109.1%110.3%
--
418.050.033
--
63天認購
創見元大59購09061040
創見
0.39▼0.03-0.07%0.01
--
304
--
99.2%100.1%
--
339.330.033
--
63天認購
創見元大59購10061041
創見
0.22▲0.06+0.38%
--
0.8614
--
94.1%95.4%
--
390.210.032
--
63天認購
創見元大59購11061042
創見
0.36▲0.02+0.06%0.01
--
520
--
114.2%115.2%
--
380.130.031
--
63天認購
創見元大59購12061043
創見
0.26▲0.02+0.08%0.01
--
358
--
94.2%95.3%
--
349.410.031
--
63天認購
創見元大59購13061044
創見
0.34▲0.03+0.10%0.45
--
215
--
113.2%119.2%
--
359.490.029
--
63天認購
創見元大59購17061048
創見
0.16▲0.05+0.45%0.080.171
--
98.3%116.5%1.13%433.410.019
--
63天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
貿聯元大59購25061057
貿聯-KY
1.07▲0.32+0.43%1.28
--
235
--
103.0%
--
--
2096.910.004
--
63天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購
鴻海元大59購17061171
鴻海
2.20▲0.36+0.20%2.222.248
--
80.0%80.6%0.01%255.390.073
--
64天認購
鴻海元大59購18061172
鴻海
2.21▲0.32+0.17%2.192.228
--
79.8%80.8%0.01%252.970.070
--
64天認購
鴻海元大59購19061173
鴻海
1.94▲0.19+0.11%2.032.0530
--
69.9%70.7%0.01%235.490.058
--
64天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
智邦元大59購14061185
智邦
1.72▲0.18+0.12%1.771.78101
--
103.5%104.1%0.01%2355.000.005
--
64天認購
菱生元大5C購02061188
菱生
0.65▼0.31-0.32%0.66
--
10
--
83.5%
--
--
53.500.254
--
155天認購
宏達電元大59購06061193
宏達電
1.32▲0.10+0.08%1.281.383
--
64.3%68.7%0.08%43.430.315
--
64天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+0.50%0.800.9019
--
82.3%87.0%0.13%2990.000.006
--
64天認購
德律元大59購19061197
德律
1.17▲0.09+0.08%1.171.1981
--
104.9%105.9%0.02%358.560.038
--
64天認購
AES元大59購13061207
AES-KY
0.13▲0.04+0.44%0.130.2340
--
80.5%88.7%0.77%1490.160.006
--
64天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
臺指2X元大63購01061315
國泰臺灣加權正2
2.99▲0.29+0.11%3.093.1910
--
82.0%85.6%0.03%86.000.100
--
246天認購
台聚元大59購02061316
台聚
0.26
--
--
0.260.2750
--
88.3%89.7%0.04%18.250.396
--
69天認購
國喬元大59購03061317
國喬
0.40▲0.09+0.29%0.380.47553
--
74.3%84.2%0.24%15.750.407
--
69天認購
華泰元大59購08061323
華泰
0.39▲0.06+0.18%0.400.41165
--
89.3%90.3%0.03%61.510.155
--
69天認購
智邦元大59購18061328
智邦
2.00▲0.13+0.07%2.092.1930
--
93.1%97.4%0.05%2280.000.006
--
69天認購
漢唐元大59購06061333
漢唐
2.51▼0.03-0.01%2.322.4220
--
73.4%76.1%0.04%1211.090.018
--
69天認購
友達元大63購10061334
友達
4.07▲0.13+0.03%3.91
--
1
--
78.7%
--
--
18.700.401
--
246天認購
新興元大59購09061338
新興
0.11
--
--
0.100.1135
--
78.1%80.5%0.10%45.570.116
--
69天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
神達元大59購04061346
神達
1.66▲0.17+0.11%1.681.7710
--
65.0%68.8%0.05%93.900.181
--
69天認購
啟碁元大5A購03061350
啟碁
2.99▲0.45+0.18%3.043.065
--
102.7%104.2%0.01%242.410.057
--
97天認購
迅得元大59購02061352
迅得
0.16
--
--
0.170.182
--
71.1%72.4%0.06%208.170.044
--
69天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
上証2X元大5A購01061502
富邦上証正2
1.83▲0.18+0.11%1.86
--
37
--
49.3%
--
--
48.000.300
--
97天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+0.03%1.712.00150
--
49.7%57.7%0.17%22.001.000
--
97天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-0.02%0.480.496
--
35.0%
--
0.02%21.001.000
--
97天認購
東鹼元大59購04061510
東鹼
1.38▲0.06+0.05%1.411.512
--
77.7%81.1%0.07%61.620.325
--
69天認購
台積電元大59購34061516
台積電
2.76▲0.35+0.15%2.782.8245
--
64.3%65.0%0.01%2558.180.013
--
69天認購
建準元大59購10061525
建準
0.63▲0.01+0.02%0.640.66267
--
73.8%76.2%0.03%127.190.037
--
69天認購
長榮元大59購15061527
長榮
1.04▲0.13+0.14%1.001.02111
--
64.2%64.7%0.02%207.280.047
--
69天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+0.34%0.830.911
--
81.1%85.9%0.10%2830.000.005
--
69天認購
奇鋐元大59購32061531
奇鋐
0.45▲0.14+0.45%0.460.5610
--
80.7%89.5%0.22%2885.000.003
--
69天認購
貿聯元大59購30061540
貿聯-KY
1.32▲0.19+0.17%1.44
--
311
--
102.7%
--
--
2017.590.004
--
69天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
力成元大59購06061546
力成
3.11▲0.82+0.36%3.20
--
17
--
109.6%111.5%
--
263.500.058
--
69天認購
台積電元大59購37061624
台積電
2.57▲0.35+0.16%2.602.6434
--
64.5%65.0%0.02%2752.660.017
--
69天認購
台積電元大59購38061625
台積電
1.98▲0.24+0.14%2.032.13199
--
64.2%68.4%0.05%2273.930.006
--
69天認購
奇鋐元大59購33061633
奇鋐
0.43▲0.14+0.48%0.440.5497
--
82.0%91.0%0.23%2940.000.003
--
69天認購
文曄元大59購03061636
文曄
0.24▲0.06+0.33%0.15
--
10
--
70.7%
--
--
311.120.061
--
69天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
69天認購
嘉澤元大59購12061638
嘉澤
0.82▲0.20+0.32%0.05
--
100
--
93.5%96.3%
--
2170.000.003
--
69天認購
嘉澤元大5A購03061639
嘉澤
0.82▲0.20+0.32%0.11
--
533
--
99.9%101.1%
--
2735.000.004
--
99天認購
嘉澤元大5B購02061640
嘉澤
0.60▲0.07+0.13%0.16
--
1
--
85.5%91.6%
--
3180.000.004
--
131天認購
辛耘元大59購08061642
辛耘
3.78▲0.24+0.07%3.663.7631
--
78.4%80.6%0.03%745.000.035
--
69天認購
龍德船元大5B購01061653
龍德造船
1.22▲0.09+0.08%1.341.58622
--
79.7%103.0%0.18%132.000.034
--
131天認購
龍德船元大63購01061654
龍德造船
1.32▲0.09+0.07%1.47
--
521
--
79.7%
--
--
145.500.034
--
250天認購
昇陽半元大59購03061656
昇陽半導體
2.99▼0.94-0.24%3.41
--
7
--
78.7%
--
--
259.180.052
--
69天認購
勤誠元大59購13061659
勤誠
1.89▲0.46+0.32%1.831.8771
--
101.2%102.6%0.02%1256.580.011
--
69天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
新纖元大59購01061903
新纖
2.76▲0.18+0.07%2.76
--
2
--
56.2%
--
--
19.200.500
--
70天認購
為升元大59購01061904
為升
0.28▲0.07+0.33%0.210.282
--
89.7%97.4%0.33%171.000.054
--
70天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
台達電元大59購07061907
台達電
0.75▲0.20+0.36%0.780.8868
--
79.2%84.7%0.13%2258.190.006
--
70天認購
台達電元大59購09061909
台達電
1.43▲0.17+0.13%1.611.71215
--
93.7%100.1%0.06%1820.480.005
--
70天認購
華通元大59購27061910
華通
0.20▲0.10+1.00%0.150.2211
--
106.5%121.0%0.47%356.350.018
--
70天認購
敬鵬元大59購03061917
敬鵬
0.62▲0.08+0.15%0.610.625
--
99.7%99.7%0.02%58.590.202
--
70天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
奇鋐元大59購35061921
奇鋐
0.42▲0.17+0.68%0.400.4859
--
82.2%88.3%0.20%3395.000.005
--
70天認購
嘉澤元大59購13061925
嘉澤
0.53▲0.16+0.43%0.08
--
308
--
104.4%105.3%
--
2895.000.004
--
70天認購
牧德元大63購01061929
牧德
0.65▲0.06+0.10%0.650.75386
--
99.6%107.7%0.15%1055.890.006
--
251天認購
迅得元大5C購01061938
迅得
0.59▲0.01+0.02%0.580.59885
--
71.5%72.1%0.02%193.860.040
--
161天認購
昇陽半元大59購05061941
昇陽半導體
3.73▼0.04-0.01%3.793.8937
--
84.8%88.5%0.03%264.630.058
--
70天認購
至上元大59購07061942
至上
0.77▲0.18+0.31%0.770.78203
--
84.6%85.2%0.01%108.260.127
--
70天認購
聚陽元大59購01062057
聚陽
0.33▲0.01+0.03%0.320.33512
--
63.2%64.9%0.03%266.230.034
--
70天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
台達電元大59購12062060
台達電
1.00▲0.08+0.09%1.141.2430
--
74.2%80.3%0.09%1895.090.005
--
70天認購
台達電元大59購13062061
台達電
1.38▲0.26+0.23%1.441.54132
--
93.8%101.9%0.07%1740.900.004
--
70天認購
台達電元大59購14062062
台達電
1.44▲0.24+0.20%1.601.6232
--
93.2%94.9%0.01%1656.340.004
--
70天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
台積電元大5C購06062067
台積電
1.96▲0.09+0.05%2.032.131
--
45.5%48.2%0.05%2323.800.006
--
162天認購
敬鵬元大59購04062070
敬鵬
0.48▲0.02+0.04%0.490.5010
--
99.1%99.8%0.02%63.760.217
--
70天認購
長榮元大59購16062073
長榮
1.23▲0.14+0.13%1.231.28147
--
58.4%63.9%0.04%185.490.040
--
70天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購
奇鋐元大5C購06062076
奇鋐
0.84▲0.10+0.14%0.850.9530
--
82.3%87.8%0.12%3095.000.003
--
162天認購
嘉澤元大59購14062077
嘉澤
0.58▲0.14+0.32%0.08
--
1152
--
99.5%100.3%
--
2815.000.004
--
70天認購
牧德元大59購15062079
牧德
0.37▲0.06+0.19%0.410.42626
--
99.2%100.3%0.02%884.980.009
--
70天認購
牧德元大63購02062080
牧德
0.36▲0.04+0.13%0.360.3731
--
99.9%101.2%0.03%1198.310.004
--
252天認購
正文元大59購02062082
正文
0.37▲0.03+0.09%0.390.49140
--
94.8%104.4%0.26%49.200.202
--
70天認購
亞翔元大62購01062088
亞翔
3.12▲0.28+0.10%3.03
--
246
--
104.7%107.8%
--
838.000.013
--
194天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
牧德元大5A購02062301
牧德
0.11
--
--
0.150.202
--
83.6%99.4%0.33%1129.560.011
--
71天認購
貿聯元大5A購03062304
貿聯-KY
0.65▲0.12+0.23%0.68
--
10
--
85.6%
--
--
2706.650.006
--
71天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
惠特元大5B購01062325
惠特
0.62▲0.02+0.03%0.630.64267
--
123.5%124.6%0.02%162.500.043
--
103天認購
惠特元大5C購02062326
惠特
0.40
--
--
0.410.42145
--
123.8%125.5%0.02%166.000.023
--
132天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+0.02%6.557.055
--
73.3%86.3%0.08%28.000.800
--
76天認購
大成鋼元大5A購01062466
大成鋼
2.30▲0.13+0.06%2.342.427
--
64.8%68.2%0.03%37.330.342
--
76天認購
鴻海元大64購08062469
鴻海
3.47▲0.25+0.08%3.443.54100
--
74.8%77.2%0.03%245.200.056
--
259天認購
華泰元大5A購03062470
華泰
0.46▲0.05+0.12%0.490.50300
--
90.1%91.0%0.02%57.980.138
--
76天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
德律元大61購01062486
德律
2.02▲0.07+0.04%2.022.03105
--
104.8%105.7%0.00%343.390.031
--
168天認購
嘉澤元大5A購05062499
嘉澤
0.77▲0.20+0.35%0.05
--
199
--
104.9%105.8%
--
2380.000.003
--
76天認購
南寶元大5A購02062503
南寶
1.23▲0.12+0.11%1.221.244
--
72.8%74.0%0.02%340.620.029
--
76天認購
事欣科元大5A購02062504
事欣科
3.98▲0.75+0.23%3.98
--
10
--
66.3%
--
--
80.000.130
--
76天認購
立積元大5A購01062506
立積
0.24▲0.02+0.09%0.230.2435
--
81.3%82.4%0.04%149.330.071
--
76天認購
今國光元大5A購01062509
今國光
3.69▲1.31+0.55%3.69
--
1
--
118.3%120.2%
--
65.000.233
--
76天認購
惠特元大5A購03062512
惠特
0.41▲0.03+0.08%0.410.42283
--
116.7%119.0%0.02%124.500.022
--
76天認購
AES元大5A購02062515
AES-KY
0.38▼0.02-0.05%0.400.5010
--
85.3%97.0%0.25%1195.080.005
--
76天認購
瀚荃元大5A購01062519
瀚荃
0.50▲0.01+0.02%0.500.60150
--
92.5%100.3%0.20%108.590.103
--
76天認購
勤誠元大61購01062521
勤誠
2.42▲0.54+0.29%2.322.4215
--
80.9%84.2%0.04%1212.060.010
--
168天認購
信錦元大5A購01062812
信錦
0.14
--
--
0.050.1437
--
93.5%120.2%1.80%142.190.050
--
77天認購
直得元大5A購01062814
直得
2.14▲0.02+0.01%2.142.241
--
71.3%75.0%0.05%122.710.119
--
77天認購
中碳元大5A購01062816
中碳
0.78▲0.09+0.13%0.790.80353
--
64.2%64.8%0.01%95.560.094
--
77天認購
勝一元大5A購01062817
勝一
0.66▼0.09-0.12%0.710.7310
--
67.3%68.4%0.03%199.110.063
--
77天認購
華通元大5A購02062818
華通
0.24▼0.06-0.20%0.260.364
--
98.9%110.3%0.38%354.860.032
--
77天認購
華通元大5A購03062819
華通
0.10
--
--
0.100.1818
--
105.7%126.2%0.80%392.770.015
--
77天認購
華通元大61購07062821
華通
0.53▲0.06+0.13%0.440.546
--
99.3%108.8%0.23%363.240.020
--
169天認購
鴻海元大5A購13062822
鴻海
2.00▲0.42+0.27%2.012.03160
--
64.8%65.4%0.01%278.700.111
--
77天認購
鴻海元大61購13062824
鴻海
2.62▲0.35+0.15%2.602.6281
--
64.9%65.3%0.01%283.560.085
--
169天認購
中環元大5A購01062826
中環
0.23▲0.02+0.10%0.01
--
1
--
78.4%79.6%
--
15.160.591
--
77天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
群光元大5A購01062832
群光
0.26▲0.03+0.13%0.250.291
--
58.2%63.3%0.16%120.810.042
--
77天認購
研華元大5A購01062833
研華
5.00▲1.33+0.36%5.005.1536
--
63.7%87.3%0.03%442.680.034
--
77天認購
研華元大5A購02062834
研華
4.38▲0.99+0.29%4.384.4521
--
61.0%74.9%0.02%363.630.021
--
77天認購
新興元大64購01062836
新興
0.52▲0.02+0.04%0.510.52768
--
78.4%79.1%0.02%49.780.146
--
259天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購
信邦元大5A購01062841
信邦
0.96▲0.08+0.09%0.980.997
--
69.1%70.5%0.01%388.500.061
--
77天認購
世芯元大64購01062846
世芯-KY
2.67▲0.15+0.06%2.66
--
226
--
114.5%115.0%
--
3355.000.002
--
259天認購
祥碩元大5B購03062851
祥碩
1.15▼0.13-0.10%1.131.15193
--
82.4%84.1%0.02%1351.940.004
--
110天認購
亞翔元大64購02062855
亞翔
1.49▲0.17+0.13%0.79
--
19
--
76.5%82.3%
--
780.000.007
--
259天認購
旭隼元大5A購01062857
旭隼
1.07
--
--
0.42
--
40
--
74.6%78.6%
--
1155.000.014
--
77天認購
AES元大5A購03062858
AES-KY
0.52▲0.07+0.16%0.530.54207
--
103.9%105.3%0.02%1126.230.004
--
77天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
至上元大5A購05062866
至上
1.65▲0.18+0.12%1.661.67333
--
84.4%85.1%0.01%81.690.106
--
77天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
至上元大61購04062869
至上
1.62▲0.19+0.13%1.61
--
651
--
84.4%84.9%
--
89.160.086
--
169天認購
至上元大64購01062872
至上
1.23▲0.09+0.08%1.331.344
--
84.7%85.2%0.01%105.890.074
--
259天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
台達電元大61購01063022
台達電
2.16▲0.34+0.19%2.14
--
631
--
93.9%95.0%
--
1701.100.004
--
170天認購
台達電元大64購02063023
台達電
1.54▲0.19+0.14%1.571.581446
--
94.2%94.7%0.01%2009.490.003
--
260天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
台積電元大64購06063028
台積電
2.20▲0.12+0.06%2.232.2821
--
49.7%52.2%0.02%2094.410.004
--
260天認購
智邦元大61購02063032
智邦
2.20▲0.06+0.03%2.292.3910
--
93.8%98.2%0.04%2230.000.004
--
170天認購
長榮元大5A購05063040
長榮
1.29▲0.16+0.14%1.261.28131
--
64.0%64.6%0.02%190.590.041
--
78天認購
華航元大5A購01063041
華航
2.19▲0.07+0.03%1.902.201
--
47.6%73.4%0.16%17.840.452
--
78天認購
神基元大5A購01063042
神基
0.76▲0.18+0.31%0.730.771952
--
64.3%67.2%0.05%114.940.050
--
78天認購
奇鋐元大64購02063044
奇鋐
1.37▲0.18+0.15%1.351.4520
--
84.3%88.6%0.07%2980.000.003
--
260天認購
新日興元大5A購03063045
新日興
0.94▲0.07+0.08%0.820.921
--
79.8%85.1%0.12%214.000.042
--
78天認購
辛耘元大5A購02063046
辛耘
4.82▲0.07+0.01%5.055.5510
--
84.5%93.6%0.10%580.000.024
--
78天認購
世芯元大64購02063048
世芯-KY
3.01▲0.24+0.09%2.913.0170
--
89.8%92.8%0.03%3660.000.003
--
260天認購
迅得元大5A購01063052
迅得
0.33▲0.01+0.03%0.330.34860
--
70.0%70.9%0.03%186.460.042
--
78天認購
騰輝電元大5A購01063053
騰輝電子-KY
3.17▲0.55+0.21%2.993.0916
--
84.6%90.7%0.03%185.270.050
--
78天認購
華東元大5A購01063056
華東
0.26▼0.09-0.26%0.270.3743
--
99.4%111.7%0.37%66.780.132
--
78天認購
至上元大61購05063057
至上
2.33▲0.32+0.16%2.332.37416
--
84.4%85.0%0.02%71.670.088
--
170天認購
至上元大64購02063058
至上
1.55▲0.24+0.18%1.54
--
144
--
84.8%85.3%
--
92.370.070
--
260天認購
勤誠元大5A購02063059
勤誠
2.81▲0.64+0.29%2.752.8169
--
91.2%93.4%0.02%1123.010.013
--
78天認購
長興元大5A購02063243
長興
1.15
--
--
1.111.2110
--
93.3%98.4%0.09%76.950.166
--
82天認購
台達電元大5A購05063244
台達電
1.52▲0.36+0.31%1.441.5411
--
93.9%101.4%0.07%1780.690.004
--
82天認購
台達電元大61購02063245
台達電
1.59▲0.24+0.18%1.611.632471
--
94.2%94.7%0.01%2069.180.004
--
173天認購
台達電元大64購03063246
台達電
1.20▲0.08+0.07%1.20
--
6
--
80.1%
--
--
2228.350.003
--
261天認購
鴻海元大64購11063248
鴻海
3.48▲0.39+0.13%3.463.49259
--
74.9%75.3%0.01%242.280.055
--
261天認購
智邦元大5B購04063251
智邦
1.98▲0.42+0.27%2.092.1914
--
98.6%102.7%0.05%2405.000.005
--
110天認購
智邦元大61購03063252
智邦
2.28▲0.20+0.10%2.27
--
215
--
103.7%104.5%
--
2420.000.004
--
173天認購
金像電元大61購03063254
金像電
0.77▲0.12+0.18%0.770.87359
--
103.8%116.8%0.13%1037.660.003
--
173天認購
奇鋐元大64購03063258
奇鋐
0.93▲0.06+0.07%0.950.9816
--
83.2%85.7%0.03%2860.000.002
--
261天認購
聯鈞元大5A購04063261
聯鈞
6.20▲1.26+0.26%6.05
--
1
--
88.8%101.8%
--
296.410.041
--
82天認購
智易元大5A購01063265
智易
0.47▼0.09-0.16%0.500.6071
--
69.2%75.0%0.20%241.500.060
--
82天認購
世芯元大61購10063267
世芯-KY
2.28▲0.24+0.12%2.212.2238
--
114.6%115.1%0.00%3410.000.002
--
173天認購
鴻勁元大5A購01063276
鴻勁
2.60▲0.80+0.44%2.592.6937
--
82.3%86.7%0.04%5953.500.002
--
82天認購
鴻勁元大5A購02063278
鴻勁
2.84▲0.49+0.21%2.812.91432
--
83.0%86.7%0.04%5740.880.002
--
82天認購
至上元大61購06063279
至上
2.36▲0.34+0.17%2.362.37264
--
85.6%86.4%0.00%83.200.110
--
173天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
中砂元大5A購06063395
中砂
3.33▲0.67+0.25%2.67
--
14
--
93.4%95.3%
--
692.360.029
--
82天認購
長興元大5A購03063397
長興
0.62▲0.03+0.05%0.620.63437
--
100.1%100.8%0.02%94.480.152
--
82天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
台達電元大5A購07063399
台達電
0.89▲0.20+0.29%0.920.932429
--
94.3%94.9%0.01%2317.880.005
--
82天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
台達電元大5A購09063401
台達電
0.68▲0.13+0.24%0.72
--
6
--
84.1%
--
--
2347.720.005
--
82天認購
台達電元大5A購10063402
台達電
0.93▲0.18+0.24%1.051.1531
--
83.8%91.0%0.10%1934.880.004
--
82天認購
台達電元大5A購11063403
台達電
0.55▲0.08+0.17%0.530.60155
--
84.3%91.4%0.13%2402.440.004
--
82天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
82天認購
台達電元大61購03063405
台達電
0.90▲0.12+0.15%0.850.905
--
91.8%95.1%0.06%2457.150.003
--
174天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
超豐元大5A購02063414
超豐
0.77▼0.11-0.13%0.18
--
20
--
74.4%81.4%
--
130.760.061
--
82天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+0.34%0.790.8922
--
83.0%88.4%0.13%3295.000.003
--
174天認購
新日興元大61購04063419
新日興
0.80▼0.01-0.01%0.780.7976
--
78.0%79.1%0.01%250.500.034
--
174天認購
世芯元大61購11063424
世芯-KY
3.20▲0.23+0.08%3.173.1815
--
114.9%115.2%0.00%3570.000.003
--
174天認購
眾達元大61購01063429
眾達-KY
0.32▲0.02+0.07%0.010.3010
--
49.0%103.5%29.00%279.500.030
--
174天認購
乙盛元大5A購01063430
乙盛-KY
0.15▼0.09-0.38%0.160.262
--
79.1%95.6%0.63%128.500.045
--
82天認購
啟碁元大5B購03063435
啟碁
1.59▼0.01-0.01%1.631.64524
--
105.4%106.4%0.01%282.240.036
--
113天認購
啟碁元大61購07063436
啟碁
1.53▲0.11+0.08%1.561.66356
--
105.4%110.7%0.06%294.540.028
--
174天認購
保瑞元大5A購03063438
保瑞
1.05▲0.07+0.07%1.041.55259
--
79.6%80.1%0.49%459.500.026
--
82天認購
兆聯元大61購01063439
兆聯實業
1.47▲0.18+0.14%1.441.49327
--
77.1%78.7%0.03%1270.000.011
--
174天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
鴻勁元大5A購04063441
鴻勁
2.06▲0.34+0.20%2.092.3021
--
79.6%90.6%0.10%4665.000.001
--
82天認購
鴻勁元大5A購05063442
鴻勁
1.75▲0.22+0.14%1.791.8991
--
83.3%92.3%0.06%5090.000.001
--
82天認購
鴻勁元大5C購01063443
鴻勁
3.03▲0.65+0.27%3.083.181
--
83.2%86.5%0.03%6135.000.002
--
145天認購
鴻勁元大5C購02063444
鴻勁
3.10▲0.88+0.40%2.903.4238
--
83.2%102.2%0.18%6345.000.002
--
145天認購
世紀鋼元大5A購01063445
世紀鋼
0.37▲0.04+0.12%0.050.58873
--
71.7%72.6%10.60%149.800.064
--
82天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
台積電元大5A購16063610
台積電
1.68▲0.25+0.17%1.701.72146
--
64.5%64.9%0.01%2777.590.010
--
83天認購
台積電元大5B購04063611
台積電
1.30▲0.20+0.18%1.331.434
--
49.5%49.7%0.08%2822.470.010
--
114天認購
智邦元大5A購09063615
智邦
1.68▲0.15+0.10%1.761.78154
--
103.5%104.4%0.01%2480.000.005
--
83天認購
智邦元大61購04063617
智邦
1.29▲0.22+0.21%1.251.351
--
83.1%88.5%0.08%2530.000.003
--
175天認購
立隆電元大5A購02063624
立隆電
8.70▲1.25+0.17%
--
6.202
--
--
361.4%
--
209.590.048
--
83天認購
新日興元大5A購05063629
新日興
0.19
--
--
0.180.1950
--
79.3%80.4%0.06%312.000.044
--
83天認購
聯鈞元大61購05063630
聯鈞
3.65▲0.71+0.24%3.59
--
2
--
87.9%
--
--
388.720.030
--
175天認購
世芯元大5A購04063631
世芯-KY
2.43▲0.19+0.08%2.432.45173
--
114.7%115.4%0.01%3915.000.004
--
83天認購
世芯元大5B購06063632
世芯-KY
3.20▲0.37+0.13%3.183.2093
--
114.7%115.7%0.01%3755.000.004
--
114天認購
聯茂元大5A購07063641
聯茂
2.60▲0.66+0.34%2.52
--
37
--
0.1%
--
--
300.480.027
--
83天認購
聯茂元大61購02063642
聯茂
1.70▲0.31+0.22%1.681.7049
--
98.9%108.2%0.01%311.380.014
--
175天認購
聯茂元大63購03063643
聯茂
1.49▲0.13+0.10%1.491.6546
--
83.7%
--
0.11%321.800.012
--
236天認購
矽格元大5A購06063645
矽格
1.63▲0.11+0.07%1.541.641
--
78.6%83.4%0.06%221.010.051
--
83天認購
矽格元大5A購08063647
矽格
0.93▲0.04+0.04%0.830.9344
--
79.0%85.0%0.12%251.030.041
--
83天認購
啟碁元大61購08063649
啟碁
1.50▲0.08+0.06%1.511.522389
--
113.6%114.7%0.01%324.040.028
--
175天認購
兆聯元大5A購02063651
兆聯實業
0.78▲0.15+0.24%0.740.781222
--
77.1%78.8%0.05%1345.000.014
--
83天認購
兆聯元大5C購01063652
兆聯實業
0.60▲0.07+0.13%0.600.63200
--
76.9%78.7%0.05%1400.000.007
--
145天認購
華城元大63購01063740
華城
0.83▲0.05+0.06%0.830.841180
--
83.8%84.4%0.01%908.000.007
--
236天認購
長興元大63購02063741
長興
1.11▲0.04+0.04%1.091.10426
--
99.7%100.3%0.01%86.790.083
--
236天認購
金像電元大5B購04063744
金像電
0.39▲0.03+0.08%0.320.4240
--
90.1%102.6%0.31%1439.810.004
--
117天認購
京元電元大5B購01063747
京元電子
0.87▼0.18-0.17%1.05
--
65
--
83.6%
--
--
378.500.044
--
117天認購
聯鈞元大5A購09063753
聯鈞
1.59▲0.27+0.20%1.712.209
--
87.7%113.1%0.29%430.140.024
--
84天認購
牧德元大61購01063755
牧德
0.25▲0.03+0.14%0.250.3556
--
87.9%97.6%0.40%1340.730.008
--
176天認購
辛耘元大5A購05063757
辛耘
1.82▲0.03+0.02%1.851.955
--
100.1%105.2%0.05%779.000.014
--
84天認購
辛耘元大5A購07063761
辛耘
1.88▲0.14+0.08%1.811.911596
--
105.0%110.1%0.06%807.000.014
--
84天認購
辛耘元大5B購03063765
辛耘
0.75▲0.13+0.21%0.670.776
--
89.9%97.5%0.15%973.000.008
--
117天認購
辛耘元大5C購04063766
辛耘
0.88▲0.11+0.14%0.790.8946
--
99.7%107.3%0.13%1005.000.007
--
145天認購
定穎控元大61購08063767
定穎投控
0.14▲0.01+0.08%0.130.14181
--
95.0%97.9%0.08%221.100.012
--
176天認購
國精化元大5A購04063769
國精化
2.10▼0.07-0.03%2.032.135
--
83.4%90.8%0.05%184.290.039
--
84天認購
雙鍵元大5A購02063771
雙鍵
3.79▲0.02+0.01%3.79
--
3
--
110.2%
--
--
227.470.040
--
84天認購
臻鼎元大5A購07063776
臻鼎-KY
3.14▲0.19+0.06%2.703.306
--
89.6%96.3%0.22%390.330.021
--
84天認購
亞翔元大5B購03063779
亞翔
3.13▲0.26+0.09%1.26
--
97
--
104.7%105.0%
--
931.000.021
--
117天認購
啟碁元大61購09063781
啟碁
0.84▲0.14+0.20%0.850.95437
--
113.3%123.2%0.12%312.730.015
--
176天認購
兆聯元大5C購02063783
兆聯實業
1.88▲0.35+0.23%1.821.88305
--
88.5%91.2%0.03%1065.000.009
--
145天認購
長興元大5A購04063966
長興
0.42▲0.05+0.14%0.390.4020
--
99.7%100.5%0.03%105.910.136
--
85天認購
長興元大5A購05063967
長興
0.30▲0.01+0.03%0.290.3010
--
98.9%99.9%0.03%111.820.123
--
85天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
禾伸堂元大5A購06063973
禾伸堂
10.30▲1.40+0.16%9.6010.3049
--
105.3%175.1%0.07%303.540.025
--
85天認購
德律元大5B購04063978
德律
1.59▲0.11+0.07%1.601.61119
--
104.8%105.5%0.01%426.060.049
--
117天認購
晶技元大5A購03063980
晶技
1.22▼0.41-0.25%1.42
--
1
--
78.5%
--
--
151.940.042
--
85天認購
聯鈞元大5A購16063986
聯鈞
1.18▲0.22+0.23%1.18
--
37
--
99.7%
--
--
463.070.017
--
85天認購
聯鈞元大5A購17063987
聯鈞
1.01▲0.19+0.23%1.01
--
2
--
89.6%
--
--
457.080.016
--
85天認購
聯鈞元大5C購01063988
聯鈞
2.88▲0.58+0.25%2.88
--
11
--
89.7%
--
--
454.590.033
--
146天認購
定穎控元大61購09063990
定穎投控
0.11▲0.01+0.10%0.110.1255
--
94.4%97.0%0.09%259.360.015
--
177天認購
臻鼎元大5A購10063993
臻鼎-KY
3.62▼0.05-0.01%2.72
--
10
--
89.0%
--
--
360.540.021
--
85天認購
啟碁元大61購10063994
啟碁
0.48▼0.02-0.04%0.480.694
--
101.2%125.0%0.44%365.830.013
--
177天認購
天虹元大5A購04063997
天虹
0.92▲0.09+0.11%0.890.90413
--
99.4%101.0%0.01%310.840.024
--
85天認購
台灣50元大5A購08064234
元大台灣50
2.44▲0.56+0.30%2.502.6055
--
37.9%38.5%0.04%119.271.006
--
86天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+0.03%3.37
--
3
--
40.6%
--
--
99.400.302
--
117天認購
華城元大63購02064237
華城
0.72▲0.03+0.04%0.720.73630
--
83.9%84.6%0.01%987.000.007
--
237天認購
美時元大5A購03064238
美時
0.51▼0.01-0.02%0.510.52120
--
78.5%79.3%0.02%236.000.034
--
86天認購
美時元大61購04064239
美時
0.42▲0.01+0.02%0.410.42501
--
78.5%79.1%0.02%351.500.042
--
180天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
大立光元大5A購03064247
大立光
6.95▼0.25-0.03%
--
--
11
--
114.7%119.8%
--
3820.000.008
--
86天認購
大立光元大61購14064249
大立光
4.49▼0.25-0.05%4.50
--
10
--
74.9%76.4%
--
4005.000.006
--
180天認購
晶技元大5A購04064251
晶技
1.50▲0.64+0.74%1.051.705
--
81.0%113.7%0.62%196.060.063
--
86天認購
玉晶光元大5A購01064255
玉晶光
0.58▲0.12+0.26%0.630.73112
--
69.2%72.9%0.16%757.630.037
--
86天認購
聯鈞元大5A購18064258
聯鈞
1.86▲0.24+0.15%1.81
--
53
--
88.7%
--
--
470.560.031
--
86天認購
台勝科元大5A購05064262
台勝科
4.74▼1.16-0.20%
--
4.741
--
124.5%249.8%
--
267.420.025
--
86天認購
定穎控元大61購10064263
定穎投控
0.25
--
--
0.250.26110
--
95.0%96.3%0.04%256.380.032
--
180天認購
大銀元大5A購05064265
大銀微系統
0.49▼0.01-0.02%0.530.59258
--
85.2%89.9%0.11%248.600.037
--
86天認購
上銀元大5A購01064457
上銀
0.94▲0.07+0.08%0.910.93339
--
84.4%85.1%0.02%340.510.024
--
89天認購
金像電元大5A購16064460
金像電
0.34▲0.01+0.03%0.370.38340
--
108.7%110.1%0.03%1419.950.004
--
89天認購
金像電元大61購07064462
金像電
0.85▲0.10+0.13%
--
0.823
--
--
162.5%
--
1732.740.003
--
181天認購
毅嘉元大5A購02064463
毅嘉
0.16▲0.02+0.14%0.150.16400
--
88.6%90.2%0.07%103.000.094
--
89天認購
友達元大5A購11064467
友達
1.49▼0.41-0.22%1.381.483
--
89.6%94.7%0.07%28.300.390
--
89天認購
美律元大5A購01064470
美律
0.92▲0.05+0.06%0.960.97143
--
71.4%71.8%0.01%102.870.156
--
89天認購
立隆電元大5A購03064471
立隆電
2.65▼0.64-0.19%2.77
--
20
--
87.4%
--
--
227.190.039
--
89天認購
TPK元大5A購05064478
TPK-KY
0.45▲0.03+0.07%0.450.471
--
95.2%96.8%0.04%97.280.123
--
89天認購
材料元大5A購01064479
材料*-KY
1.44▲0.30+0.26%1.451.47409
--
72.8%72.5%0.01%59.900.349
--
89天認購
新代元大5A購02064488
新代
1.00▲0.21+0.27%0.931.001
--
79.5%83.6%0.08%2436.000.005
--
89天認購
台虹元大63購01064490
台虹
1.73▲0.41+0.31%1.471.7389
--
87.7%95.2%0.18%198.090.022
--
240天認購
FANG+元大5B購01064610
統一FANG+
1.46▲0.04+0.03%1.401.5010
--
54.5%57.7%0.07%140.000.100
--
121天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
台化元大5A購03064612
台化
3.52▲0.47+0.15%3.50
--
308
--
109.2%109.9%
--
66.540.222
--
90天認購
華邦電元大5A購01064613
華邦電
3.45
--
--
3.503.601
--
99.5%105.3%0.03%121.450.074
--
90天認購
南亞科元大5A購01064617
南亞科
3.91▲0.31+0.09%3.80
--
70
--
110.0%
--
--
280.580.025
--
90天認購
友達元大61購11064620
友達
1.53▼0.62-0.29%1.421.524
--
89.7%94.3%0.07%31.000.300
--
182天認購
普安元大5A購03064621
普安
0.55▲0.01+0.02%0.480.585
--
89.9%97.3%0.21%56.700.210
--
90天認購
普安元大5A購04064622
普安
0.35▲0.02+0.06%0.260.3522
--
90.8%99.9%0.35%65.300.187
--
90天認購
大立光元大5B購02064624
大立光
2.22▲0.13+0.06%2.103.2495
--
75.5%78.5%0.54%3915.000.003
--
121天認購
耀登元大5A購01064625
耀登
0.05
--
--
0.050.094
--
102.8%115.4%0.80%254.800.044
--
90天認購
群創元大5A購03064628
群創
4.81▼0.14-0.03%4.91
--
7
--
92.5%
--
--
29.250.217
--
90天認購
群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
牧德元大61購02064631
牧德
0.22▲0.07+0.47%0.150.2183
--
87.5%98.1%0.40%1271.980.004
--
182天認購
定穎控元大5B購05064632
定穎投控
0.33▲0.01+0.03%0.320.331231
--
104.5%105.6%0.03%226.570.040
--
121天認購
十銓元大5A購01064636
十銓
0.47▲0.08+0.21%0.470.48754
--
88.4%89.2%0.02%305.550.035
--
90天認購
彩晶元大5A購01064639
彩晶
3.71▲0.02+0.01%3.613.7114
--
84.8%89.0%0.03%12.181.000
--
90天認購
台表科元大5A購03064642
台表科
1.39▲0.13+0.10%1.421.5220
--
87.8%94.4%0.07%166.240.047
--
90天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
力積電元大5A購04064648
力積電
1.34▲0.07+0.06%1.291.3519
--
99.2%105.3%0.05%69.500.115
--
90天認購
力積電元大5A購06064650
力積電
1.61▲0.10+0.07%1.541.645
--
99.1%107.7%0.06%59.000.099
--
90天認購
SP黃豆元大5C購01064702
期街口S&P黃豆
0.47▲0.04+0.09%0.460.47162
--
34.8%35.1%0.02%27.000.700
--
152天認購
華城元大5A購03064703
華城
0.47▲0.05+0.12%0.470.481255
--
83.4%84.3%0.02%934.000.010
--
91天認購
中砂元大5A購08064704
中砂
2.21▲0.09+0.04%0.52
--
19
--
93.9%95.1%
--
793.680.025
--
91天認購
台玻元大5A購05064705
台玻
0.50▼0.03-0.06%0.500.5137
--
109.7%110.5%0.02%90.690.139
--
91天認購
台玻元大5A購06064706
台玻
0.38▲0.01+0.03%0.370.382
--
109.7%110.6%0.03%97.940.132
--
91天認購
台玻元大5C購04064707
台玻
0.21▼0.01-0.05%0.210.22796
--
109.7%111.7%0.05%101.570.040
--
152天認購
智邦元大61購06064712
智邦
1.04▲0.10+0.11%0.981.081
--
84.1%89.4%0.10%2920.000.003
--
183天認購
華碩元大5A購02064714
華碩
2.87▲0.52+0.22%3.024.9920
--
55.0%84.0%0.65%771.740.045
--
91天認購
金像電元大5A購17064715
金像電
0.29▲0.10+0.53%0.210.311
--
99.8%113.6%0.48%1717.840.005
--
91天認購
技嘉元大5C購01064716
技嘉
2.06▲0.13+0.07%2.112.2156
--
69.9%71.9%0.05%419.000.058
--
152天認購
南亞科元大5A購04064717
南亞科
3.41▲0.52+0.18%3.333.4112
--
109.9%116.3%0.02%312.000.025
--
91天認購
友達元大5A購13064720
友達
2.60▲0.03+0.01%2.602.6133
--
80.7%
--
0.00%29.000.474
--
91天認購
鉅祥元大5A購02064721
鉅祥
0.48▲0.05+0.12%0.070.501102
--
76.3%76.9%6.14%170.450.104
--
91天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
和碩元大5A購01064730
和碩
1.48▲0.03+0.02%1.42
--
1
--
54.8%59.4%
--
79.140.135
--
91天認購
亞翔元大5B購04064731
亞翔
1.17▼0.22-0.16%1.061.188
--
82.7%86.0%0.11%1040.000.013
--
124天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.41▲0.11+0.08%1.321.421
--
99.7%105.3%0.08%264.000.039
--
91天認購
勤誠元大61購02064734
勤誠
1.21▲0.19+0.19%1.181.20905
--
100.7%101.3%0.02%1449.520.005
--
183天認購
華城元大61購05064837
華城
0.43▲0.02+0.05%0.440.451293
--
80.3%81.1%0.02%1075.000.007
--
184天認購
台玻元大5C購05064839
台玻
0.69▲0.05+0.08%0.680.6914
--
109.3%110.2%0.01%81.300.083
--
153天認購
順德元大5A購03064840
順德
1.08▼0.15-0.12%1.26
--
4
--
89.8%
--
--
212.000.085
--
92天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
金像電元大5A購18064844
金像電
0.20▲0.01+0.05%0.120.2010
--
87.1%102.6%0.67%1802.250.005
--
92天認購
金像電元大5A購21064847
金像電
0.13▲0.02+0.18%0.130.239
--
88.1%104.1%0.77%1752.600.005
--
92天認購
可成元大5A購03064850
可成
0.65▼0.04-0.06%0.130.6853
--
69.4%69.9%4.23%233.480.051
--
92天認購
強茂元大5A購07064851
強茂
0.98▲0.06+0.07%0.99
--
8
--
92.6%
--
--
165.000.052
--
92天認購
大立光元大5A購05064852
大立光
4.02▲0.19+0.05%
--
--
1
--
74.9%78.9%
--
3230.000.004
--
92天認購
大立光元大5B購03064853
大立光
2.85▼0.10-0.03%1.804.0520
--
75.0%79.3%1.25%3330.000.003
--
124天認購
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
京鼎元大5A購01064857
京鼎
1.31▼0.58-0.31%1.301.4046
--
70.0%73.3%0.08%378.590.041
--
92天認購
新唐元大5A購03064858
新唐
1.02▲0.16+0.19%1.071.173
--
107.7%114.6%0.09%171.640.051
--
92天認購
新唐元大5B購03064860
新唐
0.65▲0.16+0.33%0.590.665
--
108.6%116.7%0.12%201.490.031
--
124天認購
新唐元大5C購02064861
新唐
0.77▲0.09+0.13%0.830.935
--
108.3%115.6%0.12%208.950.038
--
153天認購
新唐元大61購02064862
新唐
0.61▲0.06+0.11%0.540.6420
--
108.7%120.6%0.19%208.950.021
--
184天認購
新唐元大63購03064863
新唐
0.60▲0.01+0.02%0.510.6910
--
120.8%149.8%0.35%208.950.014
--
243天認購
力成元大5A購06064866
力成
1.96▼0.13-0.06%2.112.211
--
76.3%80.1%0.05%271.500.050
--
92天認購
保瑞元大61購01064867
保瑞
1.07▲0.05+0.05%1.081.09282
--
73.6%74.3%0.01%534.000.024
--
184天認購
新代元大5A購04064872
新代
0.51▲0.15+0.42%0.430.532
--
79.2%86.5%0.23%2870.000.004
--
92天認購
台積電元大5B購05064944
台積電
1.94▲0.20+0.11%1.961.9827
--
64.5%64.9%0.01%3001.990.011
--
124天認購
技嘉元大5A購01064947
技嘉
2.11▲0.57+0.37%2.012.1125
--
65.2%68.2%0.05%339.000.044
--
93天認購
聯發科元大5A購11064949
聯發科
4.52▲0.72+0.19%5.05
--
14
--
74.4%
--
--
3116.380.006
--
93天認購
鉅祥元大5A購03064951
鉅祥
0.50▲0.02+0.04%0.500.67183
--
75.8%76.9%0.34%132.000.040
--
93天認購
裕民元大5A購01064955
裕民
1.38▲0.15+0.12%1.321.34393
--
64.7%65.5%0.02%67.370.200
--
93天認購
國精化元大5A購06064957
國精化
2.14▲0.09+0.04%1.982.0040
--
119.4%120.7%0.01%268.460.054
--
93天認購
精成科元大5A購01064963
精成科
0.54▲0.01+0.02%0.530.5484
--
76.0%76.6%0.02%122.830.105
--
93天認購
精成科元大5A購02064964
精成科
0.22▲0.04+0.22%0.130.2261
--
75.0%87.3%0.69%149.520.065
--
93天認購
帆宣元大5A購01064965
帆宣
3.60▲0.59+0.20%3.623.7216
--
75.0%77.5%0.03%511.220.038
--
93天認購
帆宣元大5A購02064966
帆宣
3.91▲0.33+0.09%3.914.0121
--
74.7%77.8%0.03%473.350.034
--
93天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-0.12%1.281.3610
--
92.3%95.9%0.06%572.600.015
--
187天認購
富世達元大5A購02064970
富世達
0.29▲0.07+0.32%0.200.303
--
87.8%100.3%0.50%2415.000.004
--
93天認購
富世達元大5A購04064972
富世達
0.33▲0.07+0.27%0.230.6132
--
88.7%100.4%1.65%2320.000.004
--
93天認購
富世達元大5A購05064973
富世達
0.11▲0.01+0.10%0.100.2096
--
89.0%107.9%1.00%2660.000.003
--
93天認購
富世達元大5B購02064974
富世達
0.15▲0.04+0.36%0.150.2426
--
88.4%101.8%0.60%2715.000.003
--
124天認購
台積電元大5A購18065037
台積電
0.84▲0.11+0.15%0.770.8793
--
49.6%52.0%0.13%3036.900.011
--
97天認購
台亞元大5A購02065038
台亞
0.26▼0.01-0.04%0.170.271
--
94.2%106.1%0.59%64.400.252
--
97天認購
聯發科元大5A購12065039
聯發科
3.00▲0.75+0.33%2.913.5020
--
79.8%101.0%0.20%3399.690.004
--
97天認購
矽力元大5A購02065040
矽力*-KY
1.60▲0.30+0.23%1.551.6439
--
91.2%94.4%0.06%481.000.020
--
97天認購
矽力元大5B購04065041
矽力*-KY
0.76▲0.15+0.25%0.670.77116
--
90.5%96.7%0.15%600.000.012
--
127天認購
台積電元大5A購19065107
台積電
1.33▲0.19+0.17%1.341.36173
--
64.6%65.0%0.01%3021.940.010
--
97天認購
聯發科元大5A購14065109
聯發科
3.43▲0.98+0.40%3.013.431
--
79.8%104.1%0.14%2912.600.003
--
97天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+0.57%3.65
--
4
--
--
89.9%
--
3190.930.004
--
97天認購
聯發科元大5B購01065209
聯發科
3.23▲0.45+0.16%3.48
--
207
--
114.7%
--
--
3263.000.003
--
131天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
臻鼎元大5A購15065212
臻鼎-KY
2.60▲0.19+0.08%1.42
--
1
--
99.1%104.1%
--
468.800.021
--
98天認購
臻鼎元大5A購16065213
臻鼎-KY
1.65▲0.21+0.15%1.651.66499
--
99.1%103.7%0.01%501.570.015
--
98天認購
昇陽半元大5A購07065214
昇陽半導體
1.69▼0.01-0.01%1.701.8016
--
90.1%93.7%0.06%359.770.045
--
98天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+0.21%1.312.002
--
80.0%112.7%0.53%38.000.300
--
99天認購
台股增元大5A購01065423
主動統一台股增長
0.76▲0.22+0.41%0.760.777161
--
59.3%59.9%0.01%30.380.306
--
99天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.40▲0.16+0.13%1.401.501825
--
59.6%60.3%0.07%23.320.618
--
99天認購
台積電元大5A購20065426
台積電
0.42▲0.01+0.02%0.410.42823
--
57.6%58.0%0.02%3266.290.006
--
99天認購
台積電元大5C購09065427
台積電
0.53▲0.10+0.23%0.440.5322
--
52.7%56.4%0.20%3385.970.005
--
160天認購
聯發科元大5A購22065430
聯發科
3.41▲0.32+0.10%3.754.41222
--
114.7%138.1%0.18%3504.060.004
--
99天認購
聯發科元大5A購24065432
聯發科
2.34▲0.20+0.09%2.342.5122
--
100.0%
--
0.07%3628.320.003
--
99天認購
聯發科元大5C購05065433
聯發科
3.35▲0.43+0.15%3.423.5099
--
114.7%
--
0.02%3558.740.003
--
160天認購
智原元大5A購02065435
智原
0.96▲0.18+0.23%0.870.975
--
89.0%93.9%0.11%265.120.055
--
99天認購
世芯元大5C購04065437
世芯-KY
0.50▼0.49-0.49%0.490.5820
--
90.3%96.2%0.18%6240.000.002
--
160天認購
貿聯元大5A購04065438
貿聯-KY
0.19▲0.10+1.11%0.19
--
400
--
86.0%
--
--
3470.060.003
--
99天認購
貿聯元大5A購05065439
貿聯-KY
0.36▲0.19+1.12%0.150.351
--
87.7%113.4%1.33%3737.750.003
--
99天認購
緯穎元大5A購09065444
緯穎
0.96▲0.14+0.17%0.961.061
--
75.9%78.9%0.10%7128.550.004
--
99天認購
緯穎元大5A購10065445
緯穎
1.94▲0.51+0.36%1.821.9212
--
75.8%78.3%0.05%6015.770.004
--
99天認購
昇陽半元大5A購10065449
昇陽半導體
2.82▲0.06+0.02%2.802.8258
--
120.3%121.9%0.01%319.630.040
--
99天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+0.24%0.970.981741
--
99.9%101.2%0.01%1652.350.004
--
250天認購
華通元大5B購07065498
華通
1.53▲0.19+0.14%1.531.59269
--
124.9%128.5%0.04%252.980.037
--
104天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
華邦電元大5B購01065503
華邦電
1.96▲0.08+0.04%1.952.0110
--
103.1%108.4%0.03%127.750.042
--
104天認購
華邦電元大5B購02065504
華邦電
2.16▲0.06+0.03%2.112.202
--
99.4%107.3%0.04%123.190.044
--
104天認購
南亞科元大5B購02065507
南亞科
4.20▲0.37+0.10%4.27
--
4
--
109.8%
--
--
303.120.030
--
104天認購
聯發科元大5B購02065509
聯發科
3.91▲0.76+0.24%4.264.79108
--
114.9%
--
0.12%3777.430.005
--
104天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
聯發科元大5B購04065511
聯發科
4.37▲1.18+0.37%3.83
--
14
--
99.9%109.7%
--
3702.880.005
--
104天認購
聯發科元大5B購06065513
聯發科
2.89▲0.63+0.28%2.893.572
--
99.8%
--
0.24%3817.190.004
--
104天認購
聯發科元大61購23065514
聯發科
1.99▲0.43+0.28%1.99
--
12
--
99.7%107.5%
--
3896.720.002
--
166天認購
盟立元大5B購02065516
盟立
1.27▲0.23+0.22%1.201.3010
--
98.7%105.0%0.08%159.600.053
--
104天認購
大立光元大5B購04065517
大立光
5.20
--
--
--
--
20
--
114.5%122.2%
--
3740.000.005
--
104天認購
德律元大61購03065520
德律
1.20▼0.03-0.02%1.211.22300
--
104.8%105.2%0.01%479.380.033
--
166天認購
智原元大5B購03065523
智原
1.02▲0.10+0.11%1.021.1250
--
87.6%93.4%0.10%229.930.042
--
104天認購
緯創元大5B購03065525
緯創
1.00▲0.22+0.28%0.901.00213
--
63.8%70.0%0.11%157.230.051
--
104天認購
亞翔元大5B購07065526
亞翔
2.64▲0.17+0.07%0.93
--
15
--
104.6%107.5%
--
952.000.020
--
104天認購
力積電元大5B購04065529
力積電
2.03▲0.08+0.04%2.002.103
--
99.1%106.2%0.05%57.100.116
--
104天認購
AES元大61購02065530
AES-KY
0.45▲0.03+0.07%0.490.505
--
104.4%105.3%0.02%1775.410.005
--
166天認購
昇陽半元大5B購01065531
昇陽半導體
2.55▲0.15+0.06%2.462.4957
--
120.1%121.8%0.01%339.950.038
--
104天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+0.14%1.121.141278
--
100.1%101.4%0.02%1498.990.004
--
259天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
台玻元大5B購03065715
台玻
0.55
--
--
0.560.5725
--
109.3%110.4%0.02%73.600.080
--
105天認購
金寶元大5B購03065719
金寶
1.82▲0.52+0.40%1.84
--
95
--
114.7%
--
--
39.580.308
--
105天認購
台積電元大5B購10065720
台積電
0.92▲0.15+0.19%0.900.9230
--
54.2%59.1%0.02%2613.030.004
--
105天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
南亞科元大61購02065724
南亞科
2.81▲0.36+0.15%2.632.7326
--
109.8%115.5%0.04%351.370.019
--
166天認購
盟立元大5B購03065726
盟立
1.26▼0.01-0.01%1.281.386
--
98.0%111.2%0.08%114.500.031
--
105天認購
盟立元大65購04065729
盟立
1.13▼0.24-0.18%1.121.2110
--
100.2%106.0%0.08%171.000.029
--
286天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購
德律元大64購01065732
德律
1.32▼0.03-0.02%1.331.43309
--
104.9%110.4%0.08%399.160.019
--
259天認購
宏致元大5B購01065734
宏致
0.67▲0.19+0.40%0.580.7514
--
75.6%83.9%0.29%121.030.136
--
105天認購
貿聯元大5B購02065736
貿聯-KY
0.23▲0.01+0.05%0.32
--
100
--
104.3%
--
--
4030.220.004
--
105天認購
貿聯元大5B購04065738
貿聯-KY
0.34▲0.09+0.36%0.340.385
--
103.3%128.9%0.12%3603.900.003
--
105天認購
貿聯元大5C購03065739
貿聯-KY
0.43▲0.10+0.30%0.430.50912
--
103.7%114.5%0.16%3826.980.003
--
135天認購
貿聯元大61購03065740
貿聯-KY
0.30▲0.06+0.25%0.26
--
10
--
86.0%90.6%
--
4134.330.003
--
166天認購
日月光元大5B購03065741
日月光投控
3.25▲0.30+0.10%3.293.3931
--
79.6%81.4%0.03%705.550.040
--
105天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
昇陽半元大5B購02065744
昇陽半導體
3.50▲0.23+0.07%3.413.511
--
110.8%114.4%0.03%297.330.046
--
105天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+0.38%0.930.94214
--
71.6%72.0%0.01%39.200.510
--
138天認購
亞德客元大5B購02065921
亞德客-KY
0.39▼0.01-0.03%0.26
--
787
--
69.2%71.9%
--
1700.000.004
--
106天認購
台積電元大5B購11065928
台積電
0.87▲0.17+0.24%0.810.9115
--
54.1%60.5%0.12%2448.470.003
--
106天認購
台積電元大5B購13065930
台積電
1.20▲0.13+0.12%1.221.23179
--
64.3%65.3%0.01%2488.360.004
--
106天認購
台積電元大61購30065931
台積電
0.91▲0.08+0.10%0.860.9610
--
54.3%59.5%0.12%2598.070.003
--
167天認購
華邦電元大5B購03065933
華邦電
3.59▲0.27+0.08%3.523.6219
--
99.7%103.9%0.03%134.500.083
--
106天認購
南亞科元大5B購05065935
南亞科
4.78▲0.61+0.15%4.524.622
--
114.6%119.0%0.02%320.970.033
--
106天認購
晟銘電元大5B購02065940
晟銘電
0.27▲0.02+0.08%0.260.27281
--
86.1%87.8%0.04%117.030.034
--
106天認購
緯創元大61購08065941
緯創
0.97▲0.11+0.13%0.880.97393
--
64.3%67.5%0.10%197.750.073
--
167天認購
昇貿元大5B購02065942
昇貿
0.51▲0.10+0.24%0.480.49265
--
84.8%85.8%0.02%136.340.041
--
106天認購
世芯元大64購06065948
世芯-KY
0.95▲0.04+0.04%0.901.0030
--
89.8%94.3%0.11%6045.000.002
--
259天認購
瑞儀元大5B購02065949
瑞儀
0.31▲0.01+0.03%0.310.326
--
78.8%80.2%0.03%107.350.042
--
106天認購
佳必琪元大5B購03065950
佳必琪
4.91▲0.81+0.20%4.954.982
--
99.8%100.5%0.01%303.340.073
--
106天認購
保瑞元大5B購02065951
保瑞
0.35▲0.01+0.03%0.350.36260
--
71.7%72.3%0.03%612.000.026
--
106天認購
昇陽半元大61購03065955
昇陽半導體
1.62▲0.04+0.03%1.621.63181
--
119.8%121.7%0.01%354.820.020
--
167天認購
T50正2元大5B購08066161
元大台灣50正2
1.44▲0.24+0.20%1.451.5326
--
82.9%86.0%0.06%38.000.300
--
107天認購
亞力元大5B購01066162
亞力
0.25▲0.12+0.92%0.160.2520
--
71.5%80.9%0.56%181.500.070
--
107天認購
直得元大5B購01066163
直得
0.28
--
--
0.240.2925
--
107.2%112.8%0.21%236.250.035
--
107天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-0.20%0.07
--
2
--
88.1%
--
--
468.000.025
--
107天認購
台積電元大64購09066167
台積電
0.73▲0.01+0.01%0.720.7416
--
54.8%55.9%0.03%3356.050.004
--
259天認購
威盛元大64購01066169
威盛
1.26▲0.07+0.06%1.171.2730
--
89.3%94.1%0.09%100.440.087
--
259天認購
凌陽元大5B購01066171
凌陽
1.23▲0.21+0.21%1.251.3561
--
73.9%77.0%0.08%35.180.574
--
107天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
聯發科元大5B購09066174
聯發科
2.63▲0.33+0.14%2.703.293
--
115.0%
--
0.22%3742.640.003
--
107天認購
聯發科元大5B購10066175
聯發科
2.31▲0.38+0.20%2.432.63806
--
114.7%134.5%0.08%3946.420.003
--
107天認購
聯發科元大5B購11066176
聯發科
1.80▲0.19+0.12%1.98
--
40
--
99.9%
--
--
4045.830.003
--
107天認購
聯發科元大5B購12066177
聯發科
2.50▲0.60+0.32%2.382.60506
--
114.7%
--
0.09%3996.120.003
--
107天認購
聯發科元大5B購13066178
聯發科
1.70▲0.50+0.42%1.291.676
--
99.8%123.8%0.29%4090.560.002
--
107天認購
聯發科元大5B購14066179
聯發科
1.30▲0.30+0.30%1.291.5528
--
99.6%124.2%0.20%4115.410.002
--
107天認購
聯發科元大5B購15066180
聯發科
1.58▲0.59+0.60%1.581.6264
--
99.5%103.9%0.03%4209.850.002
--
107天認購
聯發科元大5B購16066181
聯發科
1.70▲0.59+0.53%1.231.7135
--
99.8%112.9%0.39%4184.990.002
--
107天認購
聯發科元大5B購17066182
聯發科
1.47▲0.53+0.56%1.301.5642
--
99.7%114.1%0.20%4165.110.002
--
107天認購
聯發科元大61購24066183
聯發科
1.95▲0.35+0.22%1.96
--
1450
--
115.0%
--
--
4140.260.002
--
168天認購
聯發科元大61購25066184
聯發科
2.08▲0.09+0.05%1.802.0825
--
110.8%124.2%0.16%4259.550.002
--
168天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+0.12%
--
2.88122
--
--
277.8%
--
4234.700.001
--
259天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
晶豪科元大5B購02066189
晶豪科
1.20▲0.09+0.08%1.141.2420
--
113.8%121.3%0.09%237.630.031
--
107天認購
晶豪科元大5B購03066190
晶豪科
0.94▲0.14+0.17%0.941.044
--
114.0%121.7%0.11%258.280.030
--
107天認購
嘉晶元大5B購01066191
嘉晶
0.61
--
--
0.510.6125
--
109.8%120.6%0.20%147.310.044
--
107天認購
貿聯元大5B購05066193
貿聯-KY
0.31▲0.07+0.29%0.34
--
136
--
103.8%
--
--
3673.300.003
--
107天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-0.13%0.270.5416
--
85.2%114.9%1.00%3256.900.003
--
107天認購
貿聯元大5B購07066195
貿聯-KY
0.25▲0.05+0.25%0.120.2510
--
97.5%114.6%1.08%4238.430.002
--
107天認購
貿聯元大61購04066196
貿聯-KY
0.28▲0.14+1.00%0.150.2841
--
85.5%102.9%0.87%4292.960.002
--
168天認購
貿聯元大64購01066197
貿聯-KY
0.65▲0.15+0.30%0.300.561
--
84.7%116.4%0.87%4342.530.002
--
259天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
眾達元大61購02066199
眾達-KY
0.48
--
--
--
0.481
--
--
--
--
307.000.016
--
168天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.00▲0.03+0.03%1.031.1048
--
87.2%94.1%0.07%100.000.040
--
229天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
元金2X元大5B購04066380
期元大S&P黃金正2
0.58▲0.04+0.07%0.580.591202
--
89.8%90.5%0.02%100.000.100
--
110天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.13▲0.06+0.06%1.121.13703
--
89.4%89.9%0.01%90.000.100
--
169天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+0.23%0.980.9954
--
69.5%69.9%0.01%33.320.408
--
110天認購
台積電元大5B購15066391
台積電
0.78▲0.08+0.11%0.810.821634
--
64.6%64.9%0.01%3116.690.006
--
110天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
台積電元大64購10066393
台積電
0.69▼0.02-0.03%0.710.8138
--
54.7%58.2%0.14%3366.020.004
--
259天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
259天認購
南亞科元大61購03066396
南亞科
1.58▲0.18+0.13%1.461.56102
--
114.1%123.4%0.07%380.280.011
--
169天認購
晶豪科元大5B購04066399
晶豪科
1.22▲0.07+0.06%1.131.23110
--
114.0%121.7%0.09%234.890.030
--
110天認購
晶豪科元大5B購05066400
晶豪科
0.82▲0.03+0.04%0.840.89238
--
114.0%119.6%0.06%270.720.029
--
110天認購
嘉晶元大5B購04066403
嘉晶
0.64▲0.11+0.21%0.580.68101
--
109.7%121.9%0.17%129.480.037
--
110天認購
達發元大5B購01066407
達發
0.62▲0.11+0.22%0.550.637
--
91.9%96.7%0.15%876.410.013
--
110天認購
惠特元大5B購03066408
惠特
0.38
--
--
0.390.40724
--
129.1%130.3%0.03%214.060.040
--
110天認購
惠特元大64購01066410
惠特
0.37▲0.01+0.03%0.370.383322
--
123.3%124.9%0.03%239.750.018
--
259天認購
致新元大5B購01066412
致新
1.00▲0.12+0.14%1.031.0810
--
76.6%79.7%0.05%284.880.036
--
110天認購
美費半元大5B購02066465
國泰費城半導體
1.52▲0.04+0.03%1.531.5438
--
64.5%65.1%0.01%80.000.100
--
111天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
鴻海元大61購16066474
鴻海
0.63▲0.12+0.24%0.620.63670
--
59.9%60.3%0.02%354.440.049
--
173天認購
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
台積電元大61購33066477
台積電
0.98▲0.09+0.10%0.991.002790
--
64.5%65.0%0.01%2677.860.003
--
173天認購
台積電元大64購11066478
台積電
0.66▲0.04+0.06%0.650.694
--
57.0%58.8%0.06%3266.290.003
--
264天認購
華邦電元大61購01066479
華邦電
1.94▲0.05+0.03%1.851.956
--
99.6%104.8%0.05%162.500.047
--
173天認購
鴻準元大5B購01066480
鴻準
0.53▲0.04+0.08%0.510.5240
--
79.5%80.1%0.02%84.910.195
--
111天認購
德律元大5B購07066483
德律
0.34▼0.03-0.08%0.360.37650
--
100.0%100.9%0.03%499.930.020
--
111天認購
德律元大5B購08066484
德律
0.21▲0.01+0.05%0.210.2220
--
99.0%100.4%0.05%559.600.017
--
111天認購
德律元大5B購10066486
德律
0.62▲0.04+0.07%0.620.63160
--
109.2%110.0%0.02%452.970.021
--
111天認購
世芯元大5B購10066491
世芯-KY
0.31▼0.05-0.14%0.310.3610
--
89.7%93.4%0.16%6730.000.003
--
111天認購
世芯元大61購15066492
世芯-KY
0.83▲0.09+0.12%0.800.90148
--
104.5%110.1%0.13%6145.000.002
--
173天認購
世芯元大64購08066495
世芯-KY
0.60▲0.10+0.20%0.610.825
--
112.3%130.5%0.34%6845.000.001
--
264天認購
國精化元大5B購01066496
國精化
0.98▼0.01-0.01%0.960.97152
--
118.5%119.3%0.01%302.330.029
--
111天認購
帆宣元大5B購01066497
帆宣
2.61▲0.09+0.04%2.822.925
--
74.9%77.2%0.04%573.090.037
--
111天認購
佳必琪元大5B購05066498
佳必琪
2.49▲0.11+0.05%2.492.50128
--
105.0%105.4%0.00%330.790.040
--
111天認購
兆聯元大5B購04066501
兆聯實業
0.62▲0.09+0.17%0.620.63929
--
78.2%79.0%0.02%1225.000.006
--
111天認購
昇陽半元大5B購04066502
昇陽半導體
3.12▲0.12+0.04%3.013.112
--
110.7%114.4%0.03%308.730.042
--
111天認購
華東元大5B購01066503
華東
0.22▼0.09-0.29%0.220.3224
--
99.7%113.7%0.45%75.530.099
--
111天認購
勤誠元大5B購01066504
勤誠
0.69▲0.12+0.21%0.610.712
--
90.7%100.4%0.16%1390.150.004
--
111天認購
勤誠元大61購03066505
勤誠
0.86▲0.17+0.25%0.840.851176
--
100.3%101.1%0.01%1513.830.004
--
173天認購
台股增元大5B購02066636
主動統一台股增長
0.69▲0.16+0.30%0.690.70650
--
67.7%68.1%0.01%36.260.408
--
112天認購
聯電元大5B購08066637
聯電
1.63▼0.38-0.19%1.58
--
5
--
80.6%
--
--
138.140.071
--
112天認購
聯電元大61購16066638
聯電
2.05▲0.25+0.14%1.562.103
--
79.6%104.6%0.35%142.070.059
--
173天認購
鴻海元大5C購08066639
鴻海
0.93▲0.19+0.26%0.971.05152
--
64.8%68.4%0.08%298.610.042
--
142天認購
鴻海元大61購17066640
鴻海
0.83▲0.11+0.15%0.820.83111
--
64.7%65.1%0.01%312.200.035
--
173天認購
鴻海元大64購13066641
鴻海
0.53▲0.07+0.15%0.520.53200
--
59.5%60.1%0.02%342.310.023
--
264天認購
台積電元大5C購10066642
台積電
0.84▲0.11+0.15%0.840.85996
--
64.6%65.2%0.01%2722.740.003
--
142天認購
台積電元大64購12066644
台積電
0.73▲0.05+0.07%0.700.733
--
56.3%57.4%0.04%3455.780.004
--
264天認購
鴻準元大5B購02066648
鴻準
0.40▲0.04+0.11%0.400.41114
--
79.7%80.3%0.03%92.310.206
--
112天認購
南亞科元大5B購09066650
南亞科
1.88▲0.07+0.04%1.922.021
--
114.6%120.8%0.05%406.690.019
--
112天認購
南亞科元大5B購10066651
南亞科
2.37▲0.06+0.03%2.342.4254
--
114.9%119.1%0.03%428.120.025
--
112天認購
聯詠元大64購01066652
聯詠
2.45▲0.19+0.08%2.402.41315
--
74.9%75.4%0.00%642.530.034
--
264天認購
南茂元大5B購03066655
南茂
0.54▲0.04+0.08%0.540.9553
--
98.2%135.7%0.76%145.150.048
--
112天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-0.07%0.980.997
--
109.3%110.2%0.01%32.000.200
--
113天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
川湖元大5B購13066876
川湖
6.45
--
--
4.15
--
9
--
100.3%111.2%
--
6853.130.003
--
113天認購
川湖元大5B購14066877
川湖
5.35▼1.15-0.18%4.18
--
58
--
100.3%110.6%
--
7401.380.003
--
113天認購
川湖元大5B購16066879
川湖
4.87▲0.21+0.05%3.11
--
173
--
113.6%115.2%
--
6853.130.002
--
113天認購
川湖元大5B購17066880
川湖
4.39▲0.04+0.01%2.80
--
154
--
113.7%116.8%
--
7401.380.002
--
113天認購
川湖元大5B購18066881
川湖
4.19▼0.05-0.01%2.705.60388
--
113.7%114.9%1.07%7675.500.002
--
113天認購
川湖元大5B購20066883
川湖
1.76▼0.38-0.18%1.392.60105
--
98.0%104.0%0.87%7675.500.001
--
113天認購
川湖元大61購01066884
川湖
3.58▼0.17-0.05%2.22
--
18
--
89.1%91.5%
--
7980.000.002
--
174天認購
川湖元大63購01066885
川湖
2.56▲0.15+0.06%1.64
--
34
--
99.1%103.5%
--
7675.500.001
--
233天認購
光寶科元大5B購01066886
光寶科
1.62▼0.05-0.03%1.661.738
--
103.9%107.1%0.04%261.000.053
--
113天認購
鴻海元大5C購09066890
鴻海
1.13▲0.14+0.14%1.131.14342
--
69.8%70.2%0.01%316.090.051
--
145天認購
鴻海元大61購18066891
鴻海
1.13▲0.14+0.14%1.121.13199
--
74.9%75.3%0.01%358.330.053
--
174天認購
台積電元大5B購20066892
台積電
0.73▲0.08+0.12%0.750.7682
--
64.5%64.9%0.01%3206.450.006
--
113天認購
台積電元大5C購11066893
台積電
1.02▲0.08+0.09%1.041.05690
--
64.4%64.9%0.01%2528.250.003
--
145天認購
技嘉元大5B購03066895
技嘉
1.07▲0.06+0.06%1.081.1825
--
70.0%72.5%0.09%462.500.056
--
113天認購
技嘉元大5B購04066896
技嘉
1.60▲0.13+0.09%1.611.71134
--
69.8%73.7%0.06%355.000.034
--
113天認購
研華元大5B購01066897
研華
1.48▲0.52+0.54%1.462.30330
--
74.6%
--
0.58%693.090.027
--
113天認購
聯詠元大5B購02066900
聯詠
0.82▲0.12+0.17%0.790.80130
--
74.6%75.4%0.01%678.910.030
--
113天認購
聯詠元大63購05066901
聯詠
1.14▲0.12+0.12%1.121.13270
--
74.7%75.4%0.01%697.110.021
--
233天認購
融程電元大5B購01066903
融程電
0.51▲0.15+0.42%0.520.961136
--
75.9%
--
0.85%232.070.039
--
113天認購
力積電元大5B購08066916
力積電
0.65▲0.12+0.23%0.620.6619
--
105.5%108.2%0.06%91.500.080
--
113天認購
台灣50元大5B購06067011
元大台灣50
0.80▲0.24+0.43%0.720.80193
--
39.8%41.6%0.11%127.230.302
--
114天認購
金寶元大5B購04067014
金寶
2.25▲0.50+0.29%2.25
--
11
--
89.8%
--
--
31.760.311
--
114天認購
鴻海元大5C購10067016
鴻海
1.24▲0.17+0.16%1.221.23296
--
69.8%70.2%0.01%308.320.051
--
145天認購
鴻海元大61購19067017
鴻海
0.83▲0.15+0.22%0.830.841001
--
59.8%60.1%0.01%330.170.049
--
175天認購
台積電元大61購36067019
台積電
0.72▲0.06+0.09%0.650.7250
--
54.0%60.0%0.11%2508.310.002
--
175天認購
台積電元大63購11067021
台積電
0.69▲0.02+0.03%0.680.69130
--
57.0%57.6%0.01%2667.880.002
--
236天認購
所羅門元大5B購01067023
所羅門
0.75▲0.24+0.47%0.650.7514
--
69.3%74.7%0.15%175.830.064
--
114天認購
微星元大5B購01067025
微星
1.66▲0.59+0.55%1.581.685
--
69.3%72.6%0.06%160.000.090
--
114天認購
研華元大5B購02067029
研華
1.51▲0.52+0.53%1.512.00301
--
74.3%76.6%0.32%637.290.020
--
114天認購
研華元大5B購03067030
研華
1.90▲0.50+0.36%1.902.20329
--
74.4%75.5%0.16%518.840.016
--
114天認購
南亞科元大63購05067031
南亞科
1.53▲0.11+0.08%1.491.597
--
119.3%127.0%0.07%450.050.011
--
236天認購
文曄元大5B購01067033
文曄
0.20▲0.04+0.25%0.190.20118
--
79.6%80.5%0.05%380.790.051
--
114天認購
群創元大5C購02067034
群創
4.59▲0.09+0.02%4.424.5214
--
99.2%101.9%0.02%47.360.315
--
145天認購
華擎元大5B購01067035
華擎
1.14▲0.15+0.15%1.181.2034
--
68.9%69.9%0.02%252.060.063
--
114天認購
十銓元大5B購01067037
十銓
0.38▲0.06+0.19%0.370.3889
--
99.6%100.5%0.03%385.430.031
--
114天認購
十銓元大63購01067038
十銓
0.52▲0.01+0.02%0.520.53756
--
99.0%99.8%0.02%399.700.019
--
236天認購
矽格元大5B購02067039
矽格
0.58▲0.07+0.14%0.480.587
--
78.7%85.3%0.21%310.100.036
--
114天認購
矽創元大5B購02067041
矽創
1.65▲0.29+0.21%1.561.662
--
78.8%81.2%0.06%386.510.069
--
114天認購
福懋科元大5B購01067042
福懋科
0.96▲0.17+0.22%0.960.98123
--
104.7%
--
0.02%99.650.134
--
114天認購
勤誠元大5B購02067043
勤誠
0.28▲0.06+0.27%0.270.283
--
90.1%91.5%0.04%1696.880.003
--
114天認購
勤誠元大61購04067046
勤誠
0.27▲0.06+0.29%0.260.2725
--
90.5%91.7%0.04%2097.600.003
--
175天認購
勤誠元大63購03067047
勤誠
0.23▲0.06+0.35%0.220.2315
--
90.4%92.0%0.05%2201.490.002
--
236天認購
勤誠元大65購01067048
勤誠
0.28▲0.04+0.17%0.270.28519
--
90.4%91.7%0.04%2305.380.002
--
295天認購
台灣50元大5B購08067084
元大台灣50
1.46▲0.15+0.11%1.541.55252
--
49.6%50.1%0.01%95.420.101
--
117天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+0.17%1.021.0726
--
84.6%87.8%0.05%45.000.300
--
117天認購
T50正2元大64購01067086
元大台灣50正2
1.27▲0.24+0.23%1.181.2729
--
84.4%90.3%0.08%40.000.150
--
266天認購
台玻元大5B購04067088
台玻
0.18▼0.01-0.05%0.180.19230
--
109.0%110.9%0.06%105.500.056
--
117天認購
光寶科元大5B購04067090
光寶科
0.53▲0.06+0.13%0.440.546
--
88.7%95.6%0.23%346.000.040
--
117天認購
光寶科元大5B購05067091
光寶科
1.07▲0.15+0.16%1.091.15680
--
104.0%106.9%0.05%326.500.056
--
117天認購
光寶科元大5B購06067092
光寶科
1.11▼0.02-0.02%1.141.2013
--
104.3%106.9%0.05%315.500.054
--
117天認購
光寶科元大5B購07067093
光寶科
1.20▲0.22+0.22%1.221.28789
--
104.4%107.2%0.05%288.500.047
--
117天認購
光寶科元大5C購01067094
光寶科
1.13▲0.24+0.27%1.151.21371
--
104.5%107.0%0.05%339.500.050
--
145天認購
光寶科元大61購08067095
光寶科
0.55▲0.10+0.22%0.550.6010
--
85.5%88.6%0.09%349.500.033
--
176天認購
聯電元大5C購04067096
聯電
1.28▲0.22+0.21%1.25
--
138
--
84.8%
--
--
129.290.041
--
145天認購
楠梓電元大5B購01067097
楠梓電
0.96▲0.03+0.03%0.850.9520
--
99.3%107.0%0.12%191.690.037
--
117天認購
鴻海元大5C購11067098
鴻海
0.74▲0.10+0.16%0.790.8076
--
64.9%65.2%0.01%344.730.056
--
145天認購
鴻海元大61購20067099
鴻海
1.03▲0.10+0.11%1.071.08169
--
64.8%65.1%0.01%334.050.055
--
176天認購
台積電元大61購37067100
台積電
0.83▲0.05+0.06%0.820.862
--
53.9%61.6%0.05%2388.630.002
--
176天認購
華邦電元大63購01067102
華邦電
1.89▲0.03+0.02%1.791.893
--
99.8%104.7%0.06%176.000.043
--
236天認購
華碩元大5B購01067103
華碩
1.40▲0.19+0.16%1.461.56158
--
64.6%66.7%0.07%944.700.032
--
117天認購
微星元大5B購02067104
微星
1.39▲0.12+0.09%1.441.5434
--
68.9%74.8%0.07%138.500.055
--
117天認購
南亞科元大5B購11067105
南亞科
1.05▲0.10+0.11%1.081.118
--
126.3%129.1%0.03%478.460.012
--
117天認購
南亞科元大5C購01067107
南亞科
2.71▲0.20+0.08%2.632.735
--
119.8%125.3%0.04%374.800.020
--
145天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
創見元大5B購03067110
創見
0.17
--
--
--
--
30
--
94.0%95.2%
--
502.040.030
--
117天認購
聯詠元大5B購03067111
聯詠
0.87▲0.07+0.09%0.870.96255
--
70.0%74.3%0.10%596.560.023
--
117天認購
智原元大61購01067112
智原
0.76▲0.16+0.27%0.660.765
--
89.4%96.1%0.15%293.360.029
--
176天認購
群創元大5B購04067113
群創
2.76▲0.01+0.00%2.682.78215
--
99.9%103.4%0.04%48.530.218
--
117天認購
群創元大5B購05067114
群創
3.35▼0.11-0.03%3.373.477
--
99.2%103.4%0.03%44.180.237
--
117天認購
群創元大5B購06067115
群創
3.13
--
--
3.063.163
--
99.3%103.7%0.03%45.250.223
--
117天認購
群創元大5B購07067116
群創
2.83▼0.02-0.01%2.782.8813
--
98.9%103.5%0.04%46.330.210
--
117天認購
群創元大5B購08067117
群創
2.14▼0.010.00%2.142.2495
--
100.4%104.4%0.05%49.650.181
--
117天認購
群創元大5B購09067118
群創
1.92▲0.07+0.04%1.871.95112
--
100.9%104.8%0.04%50.830.163
--
117天認購
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
臻鼎元大61購09067121
臻鼎-KY
1.55▲0.27+0.21%0.731.5532
--
99.2%105.2%1.12%605.860.012
--
176天認購
十銓元大5B購02067122
十銓
0.48▲0.07+0.17%0.500.5110
--
99.2%100.1%0.02%337.000.028
--
117天認購
和椿元大5B購02067125
和椿
0.15▼0.01-0.06%0.170.1867
--
84.7%86.0%0.06%178.290.057
--
117天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▲0.06+0.10%0.670.6810
--
32.1%32.4%0.01%24.000.660
--
118天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92▲0.06+0.07%0.920.9321
--
31.8%32.2%0.01%22.000.500
--
118天認購
聯電元大5B購10067370
聯電
1.51
--
--
1.531.6310
--
99.9%107.8%0.07%124.860.045
--
118天認購
鴻海元大5B購03067371
鴻海
1.05▲0.14+0.15%1.041.05820
--
70.0%70.4%0.01%285.500.041
--
118天認購
鴻海元大5C購12067372
鴻海
1.56▲0.17+0.12%1.601.6294
--
79.6%80.5%0.01%254.420.034
--
148天認購
鴻海元大63購10067373
鴻海
0.91▲0.14+0.18%0.900.911446
--
60.0%60.4%0.01%294.240.029
--
238天認購
台積電元大5C購13067376
台積電
0.69▲0.07+0.11%0.710.762
--
54.2%
--
0.07%2373.670.002
--
148天認購
台積電元大5C購14067377
台積電
0.87▲0.09+0.12%0.870.881473
--
64.2%64.2%0.01%2328.790.002
--
148天認購
英業達元大5B購01067378
英業達
1.73▲0.18+0.12%0.28
--
5
--
64.1%67.1%
--
63.810.245
--
118天認購
華碩元大5B購02067379
華碩
2.46▲0.41+0.20%2.352.441885
--
74.4%77.0%0.04%769.860.021
--
118天認購
瑞昱元大5B購02067380
瑞昱
2.62▲0.14+0.06%0.32
--
21
--
65.0%
--
--
814.000.032
--
118天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-0.23%0.631.6367
--
84.8%130.0%1.59%437.000.039
--
118天認購
華新科元大5B購07067389
華新科
1.94▼0.15-0.07%1.94
--
19
--
119.8%126.2%
--
279.520.027
--
118天認購
華新科元大5B購08067390
華新科
1.89▲0.22+0.13%1.91
--
36
--
138.5%
--
--
298.420.026
--
118天認購
華新科元大5B購09067391
華新科
1.83▲0.33+0.22%1.85
--
109
--
134.0%
--
--
289.460.025
--
118天認購
大立光元大65購06067393
大立光
3.68▲0.06+0.02%3.853.98101
--
93.5%101.0%0.03%4125.000.003
--
299天認購
文曄元大5B購03067394
文曄
0.18▲0.06+0.50%0.18
--
2592
--
79.7%80.8%
--
385.990.043
--
118天認購
文曄元大5B購04067395
文曄
0.16▲0.02+0.14%0.190.20710
--
78.8%80.0%0.05%352.440.034
--
118天認購
文曄元大5B購05067396
文曄
0.33▲0.05+0.18%0.340.35110
--
79.2%80.1%0.03%298.480.032
--
118天認購
文曄元大63購01067397
文曄
0.25▲0.04+0.19%0.240.25100
--
79.5%80.6%0.04%393.770.020
--
238天認購
文曄元大65購02067398
文曄
0.24▲0.04+0.20%0.230.24202
--
79.4%80.6%0.04%408.840.015
--
299天認購
全科元大5B購01067399
全科
0.58▲0.03+0.05%0.09
--
140
--
84.7%85.3%
--
92.050.193
--
118天認購
今國光元大5B購02067400
今國光
0.94▲0.03+0.03%0.901.0020
--
86.0%92.3%0.11%82.100.105
--
118天認購
力成元大5C購02067401
力成
2.68▲0.02+0.01%2.73
--
17
--
119.9%120.6%
--
332.000.043
--
148天認購
保瑞元大63購01067404
保瑞
2.12▲0.07+0.03%2.122.1498
--
74.7%75.2%0.01%501.200.033
--
238天認購
振樺電元大5B購01067407
振樺電
0.86▲0.16+0.23%0.92
--
470
--
94.3%
--
--
301.640.053
--
118天認購
振樺電元大5B購02067408
振樺電
1.00▲0.18+0.22%1.06
--
60
--
89.0%
--
--
247.780.041
--
118天認購
FB科技元大5B購01067506
富邦科技
1.40▲0.18+0.15%1.421.4415
--
49.7%50.1%0.01%60.000.200
--
119天認購
華城元大5B購02067508
華城
0.35▲0.01+0.03%0.360.3730
--
79.8%80.4%0.03%1265.000.019
--
119天認購
鴻海元大5C購13067509
鴻海
1.32▲0.21+0.19%1.301.31265
--
69.9%70.2%0.01%289.870.044
--
149天認購
鴻海元大63購11067510
鴻海
1.50▲0.16+0.12%1.511.522091
--
69.8%70.1%0.01%325.310.048
--
239天認購
台積電元大5C購15067512
台積電
0.86▲0.11+0.15%0.880.89513
--
64.4%64.8%0.01%2982.040.004
--
149天認購
華碩元大5B購03067514
華碩
2.37▲0.32+0.16%2.372.4746
--
64.2%68.9%0.04%639.200.015
--
119天認購
華碩元大63購01067515
華碩
2.09▲0.17+0.09%2.172.27300
--
64.6%68.1%0.05%703.120.013
--
239天認購
技嘉元大5B購05067516
技嘉
1.09▲0.14+0.15%1.101.12185
--
69.8%70.1%0.02%487.500.066
--
119天認購
微星元大5B購04067517
微星
1.07▲0.09+0.09%1.071.1710
--
69.3%73.1%0.09%175.500.080
--
119天認購
友達元大5B購04067519
友達
2.93▲0.03+0.01%2.932.9428
--
129.7%130.5%0.00%29.100.458
--
119天認購
兆赫元大5B購01067521
兆赫
0.16▼0.01-0.06%0.160.17152
--
119.8%121.9%0.06%98.910.078
--
119天認購
兆赫元大5B購02067522
兆赫
0.18
--
--
0.180.1920
--
120.3%122.2%0.06%95.380.079
--
119天認購
威健元大5B購01067523
威健
1.54▲0.16+0.12%1.541.55982
--
79.9%80.2%0.01%68.900.424
--
119天認購
聯詠元大5B購04067524
聯詠
1.14▲0.15+0.15%1.031.1338
--
69.5%74.9%0.10%517.080.017
--
119天認購
智原元大5B購04067525
智原
1.24▲0.11+0.10%1.281.29323
--
114.4%115.7%0.01%238.850.035
--
119天認購
緯創元大5B購04067528
緯創
0.79▲0.12+0.18%0.780.79359
--
64.4%64.8%0.01%181.830.066
--
119天認購
緯創元大5B購05067529
緯創
1.13▲0.15+0.15%1.101.11111
--
84.2%84.7%0.01%190.030.067
--
119天認購
臻鼎元大63購04067533
臻鼎-KY
0.94▲0.19+0.25%0.801.00163
--
99.5%108.3%0.25%649.560.007
--
239天認購
十銓元大5B購03067534
十銓
0.30▲0.02+0.07%0.300.3167
--
99.0%100.0%0.03%427.500.032
--
119天認購
眾達元大63購02067535
眾達-KY
0.37▼0.01-0.03%0.08
--
100
--
117.4%118.5%
--
339.000.024
--
239天認購
啟碁元大5B購07067536
啟碁
0.99▲0.09+0.10%1.001.011
--
104.0%104.9%0.01%381.080.041
--
119天認購
力積電元大5B購09067538
力積電
0.70
--
--
0.700.7610
--
104.2%107.6%0.09%88.500.082
--
119天認購
昇陽半元大5B購05067540
昇陽半導體
2.67▲0.02+0.01%2.702.73104
--
120.3%121.7%0.01%367.210.043
--
119天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
聯電元大5B購13067708
聯電
1.00▲0.12+0.14%1.01
--
35
--
93.5%
--
--
160.750.050
--
120天認購
聯電元大5B購14067709
聯電
1.14▲0.04+0.04%1.14
--
9
--
87.6%
--
--
137.640.044
--
120天認購
鴻海元大5B購04067710
鴻海
1.08▲0.13+0.14%1.081.10332
--
70.0%70.4%0.02%303.460.051
--
120天認購
鴻海元大5C購14067711
鴻海
1.16▲0.14+0.14%1.151.161136
--
69.6%70.0%0.01%275.790.034
--
152天認購
鴻海元大61購21067712
鴻海
1.08▲0.14+0.15%1.061.07590
--
69.7%70.1%0.01%320.940.041
--
181天認購
台積電元大5B購25067714
台積電
1.02▲0.14+0.16%1.021.031065
--
64.2%64.6%0.01%2692.820.004
--
120天認購
華邦電元大5B購05067716
華邦電
0.97▲0.05+0.05%0.920.9514
--
110.7%113.2%0.03%191.000.033
--
120天認購
英業達元大5B購03067717
英業達
2.24▲0.17+0.08%0.663.333
--
63.9%66.9%4.05%60.730.248
--
120天認購
瑞昱元大5B購03067718
瑞昱
3.03▲0.36+0.13%0.99
--
1
--
64.9%
--
--
702.000.024
--
120天認購
大立光元大5B購10067721
大立光
2.99▼0.14-0.04%2.99
--
184
--
114.6%117.8%
--
3835.000.003
--
120天認購
大立光元大5B購11067722
大立光
3.13▲0.15+0.05%3.15
--
94
--
89.9%92.7%
--
4050.000.004
--
120天認購
大立光元大5B購12067723
大立光
3.02▲0.33+0.12%1.193.0629
--
89.8%92.6%1.57%4300.000.004
--
120天認購
大立光元大5B購13067724
大立光
2.62▲0.21+0.09%0.87
--
49
--
89.9%92.7%
--
4475.000.004
--
120天認購
大立光元大5B購15067726
大立光
2.05▼0.03-0.01%0.57
--
3
--
90.0%92.7%
--
4820.000.004
--
120天認購
大立光元大5B購16067727
大立光
2.15▲0.15+0.08%1.96
--
51
--
90.0%92.8%
--
4910.000.004
--
120天認購
大立光元大5B購17067728
大立光
1.40▼0.06-0.04%1.53
--
72
--
89.9%93.6%
--
4995.000.003
--
120天認購
大立光元大63購14067729
大立光
1.20▲0.06+0.05%1.201.4473
--
124.4%144.3%0.20%5165.000.001
--
240天認購
益登元大5B購01067730
益登
0.85▲0.01+0.01%0.750.8512
--
89.6%94.3%0.13%78.150.213
--
120天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
臻鼎元大61購10067735
臻鼎-KY
0.97▲0.09+0.10%0.95
--
22
--
100.3%109.9%
--
522.430.007
--
181天認購
鈺邦元大5B購01067736
鈺邦
1.22▲0.51+0.72%0.690.7725
--
109.2%116.6%0.12%357.310.022
--
120天認購
鈺邦元大5B購03067738
鈺邦
2.07▲0.19+0.10%1.982.0043
--
133.9%135.3%0.01%319.030.037
--
120天認購
昇陽半元大5B購07067739
昇陽半導體
1.88▼0.03-0.02%1.891.9990
--
110.2%113.8%0.05%404.370.040
--
120天認購
昇陽半元大5B購09067741
昇陽半導體
2.11▲0.09+0.04%1.992.091
--
110.4%114.0%0.05%392.980.040
--
120天認購
聯電元大5B購15067843
聯電
0.97▼0.03-0.03%1.00
--
19
--
87.8%
--
--
152.390.048
--
121天認購
聯電元大5B購16067844
聯電
1.13▲0.03+0.03%1.101.5038
--
87.9%114.9%0.36%142.560.046
--
121天認購
鴻海元大5B購05067846
鴻海
0.91▲0.10+0.12%0.940.95817
--
69.9%70.2%0.01%335.020.062
--
121天認購
鴻海元大5B購06067847
鴻海
1.10▲0.17+0.18%1.091.10612
--
69.6%70.1%0.01%271.900.036
--
121天認購
鴻海元大5B購07067848
鴻海
1.25▲0.11+0.10%1.281.29193
--
79.9%80.5%0.01%257.340.031
--
121天認購
台積電元大5B購26067849
台積電
10.30▲1.05+0.11%10.3010.40168
--
64.1%64.9%0.01%2293.880.025
--
121天認購
台積電元大5B購27067850
台積電
1.35▲0.11+0.09%1.391.40416
--
64.2%65.0%0.01%2632.980.005
--
121天認購
華邦電元大5B購06067851
華邦電
1.20▲0.04+0.03%1.231.331
--
109.6%116.6%0.08%180.000.040
--
121天認購
華邦電元大5B購07067852
華邦電
1.72▲0.10+0.06%1.701.73593
--
134.4%135.8%0.02%170.000.040
--
121天認購
凱美元大5B購01067854
凱美
1.77▲0.07+0.04%1.741.844
--
90.7%93.4%0.06%150.000.070
--
121天認購
技嘉元大5B購06067855
技嘉
0.95▲0.06+0.07%0.950.9754
--
70.0%70.3%0.02%475.000.050
--
121天認購
微星元大5B購05067856
微星
1.26▲0.21+0.20%1.311.41110
--
68.7%73.7%0.08%150.000.060
--
121天認購
京元電元大5B購06067857
京元電子
1.49▲0.08+0.06%1.381.481
--
110.0%115.2%0.07%360.000.030
--
121天認購
盟立元大5B購06067859
盟立
1.14
--
--
1.151.253
--
109.2%115.3%0.09%180.000.050
--
121天認購
聯詠元大5B購05067863
聯詠
1.55▲0.06+0.04%1.601.7010
--
69.6%74.0%0.06%478.780.021
--
121天認購
緯創元大5B購06067865
緯創
0.92▲0.16+0.21%0.890.90426
--
64.2%64.7%0.01%168.810.057
--
121天認購
緯創元大5B購07067866
緯創
1.04▲0.12+0.13%1.011.031169
--
63.4%64.9%0.02%144.690.041
--
121天認購
牧德元大5B購03067868
牧德
0.54▲0.07+0.15%0.550.56130
--
62.0%
--
0.02%1163.930.014
--
121天認購
祥碩元大5B購04067872
祥碩
0.75▼0.07-0.09%0.750.76255
--
88.3%88.9%0.01%2020.640.006
--
121天認購
力成元大5B購02067874
力成
1.80▼0.18-0.09%1.851.912
--
102.3%102.6%0.03%360.000.050
--
121天認購
力成元大5B購03067875
力成
1.99▲0.04+0.02%2.01
--
255
--
109.6%110.7%
--
350.000.045
--
121天認購
啟碁元大5B購08067877
啟碁
0.38▲0.03+0.09%0.390.4060
--
103.7%104.7%0.03%421.890.020
--
121天認購
緯穎元大5B購05067878
緯穎
1.20▲0.20+0.20%1.201.301
--
89.9%94.3%0.08%6414.230.002
--
121天認購
力積電元大63購01067879
力積電
1.63▲0.06+0.04%1.541.6433
--
99.4%104.2%0.06%82.600.100
--
243天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-0.04%0.480.492087
--
32.3%32.7%0.02%5.882.000
--
152天認購
台玻元大5B購06068128
台玻
0.39▲0.01+0.03%0.390.402
--
109.0%110.1%0.03%93.400.080
--
124天認購
華通元大5B購10068131
華通
0.57▲0.06+0.12%0.480.5820
--
109.7%118.9%0.21%359.300.025
--
124天認購
鴻海元大5B購08068132
鴻海
0.91▲0.12+0.15%0.970.98462
--
69.8%70.1%0.01%346.680.072
--
124天認購
鴻海元大5B購09068133
鴻海
1.19▲0.21+0.21%1.171.18463
--
70.0%70.3%0.01%330.170.072
--
124天認購
鴻海元大5B購10068134
鴻海
1.13▲0.18+0.19%1.131.14834
--
69.8%70.2%0.01%281.610.041
--
124天認購
台積電元大5B購29068136
台積電
9.70▲1.05+0.12%9.759.85133
--
64.4%65.5%0.01%2353.720.025
--
124天認購
智邦元大5B購05068138
智邦
0.62▲0.09+0.17%0.640.65595
--
103.0%103.7%0.02%3585.000.003
--
124天認購
智邦元大5B購06068139
智邦
0.72▲0.08+0.13%0.750.76764
--
108.2%108.9%0.01%3500.000.003
--
124天認購
智邦元大5B購07068140
智邦
0.54
--
--
0.520.541
--
98.9%101.9%0.04%3142.750.002
--
124天認購
技嘉元大5B購07068144
技嘉
1.12▲0.11+0.11%1.111.13251
--
72.7%73.0%0.02%440.000.040
--
124天認購
微星元大5B購06068145
微星
1.39▲0.28+0.25%1.401.4340
--
73.5%75.1%0.02%130.000.043
--
124天認購
兆赫元大5B購04068151
兆赫
0.16
--
--
0.150.16200
--
119.6%122.1%0.07%90.000.055
--
124天認購
智原元大5B購08068156
智原
0.58▼0.05-0.08%0.660.7610
--
89.3%96.0%0.15%272.550.035
--
124天認購
智原元大5B購09068157
智原
0.81▲0.11+0.16%0.820.9211
--
99.3%106.7%0.12%252.730.030
--
124天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-0.11%1.362.4372
--
114.1%119.2%0.79%239.800.051
--
124天認購
日電貿元大5B購05068160
日電貿
1.12▼0.31-0.22%1.262.1320
--
114.1%120.3%0.69%221.580.041
--
124天認購
緯創元大5B購08068162
緯創
1.48▲0.17+0.13%1.481.50283
--
88.9%89.9%0.01%163.990.057
--
124天認購
臻鼎元大5B購12068164
臻鼎-KY
1.98▲0.16+0.09%1.98
--
10
--
99.5%103.8%
--
556.200.020
--
124天認購
啟碁元大5B購09068166
啟碁
0.39▼0.11-0.22%0.420.4351
--
104.0%105.0%0.02%413.040.020
--
124天認購
力積電元大5B購10068174
力積電
2.60▲0.12+0.05%2.582.61227
--
119.6%120.5%0.01%67.000.150
--
124天認購
士電元大5B購02068554
士電
1.06▲0.05+0.05%0.21
--
2
--
69.3%74.5%
--
220.000.040
--
125天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購
台積電元大5B購30068560
台積電
7.65▲0.95+0.14%7.608.1020
--
54.4%58.0%0.07%2428.520.025
--
125天認購
華邦電元大5B購10068561
華邦電
10.80▲0.40+0.04%11.3012.301
--
109.6%119.1%0.09%160.000.300
--
125天認購
智邦元大5B購08068562
智邦
0.69▲0.18+0.35%0.630.702
--
98.3%107.0%0.11%2900.000.002
--
125天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-0.15%0.630.7313
--
84.7%88.5%0.16%78.120.410
--
125天認購
凱美元大5B購03068564
凱美
1.37▲0.08+0.06%1.291.3910
--
94.2%99.3%0.08%167.000.060
--
125天認購
微星元大5B購07068565
微星
1.57▲0.18+0.13%1.591.63163
--
78.1%82.6%0.03%120.000.040
--
125天認購
研華元大5B購04068566
研華
1.83▲0.51+0.39%1.791.92290
--
79.4%84.7%0.07%611.840.020
--
125天認購
華立元大5B購01068569
華立
0.41▲0.07+0.21%0.390.40647
--
63.5%64.7%0.03%163.150.073
--
125天認購
信邦元大5B購01068570
信邦
0.61
--
--
0.640.65297
--
69.3%70.1%0.02%455.000.045
--
125天認購
聯詠元大5B購07068572
聯詠
1.15▲0.17+0.17%1.121.1518
--
69.6%70.9%0.03%545.810.021
--
125天認購
益登元大5B購02068575
益登
0.52▲0.04+0.08%0.520.5392
--
99.7%100.4%0.02%88.610.152
--
125天認購
緯創元大5B購09068576
緯創
10.80▲1.50+0.16%10.6010.80128
--
69.2%70.0%0.02%179.420.726
--
125天認購
宏致元大5B購03068578
宏致
1.15▲0.33+0.40%1.15
--
698
--
84.7%
--
--
100.000.100
--
125天認購
TPK元大5B購03068580
TPK-KY
1.95▲0.04+0.02%1.911.929
--
114.4%114.9%0.01%78.060.154
--
125天認購
臻鼎元大5B購13068583
臻鼎-KY
10.00▲0.75+0.08%4.46
--
5
--
109.1%117.5%
--
595.930.101
--
125天認購
天鈺元大5B購01068584
天鈺
0.63▲0.11+0.21%0.610.62790
--
73.8%74.9%0.02%219.650.052
--
125天認購
瑞儀元大5B購03068586
瑞儀
0.29▲0.01+0.04%0.290.301280
--
78.8%80.1%0.03%120.890.047
--
125天認購
佳必琪元大5B購06068587
佳必琪
2.91▲0.50+0.21%2.882.9066
--
89.7%90.5%0.01%294.030.041
--
125天認購
啟碁元大5B購10068588
啟碁
0.71▲0.06+0.09%0.750.76874
--
113.6%114.5%0.01%344.200.020
--
125天認購
群電元大5B購01068589
群電
0.35▲0.02+0.06%0.350.3610
--
84.4%85.4%0.03%123.380.062
--
125天認購
樺漢元大5B購01068590
樺漢
3.27▲1.01+0.45%3.193.271062
--
69.9%85.4%0.03%437.310.041
--
125天認購
矽創元大5B購03068592
矽創
1.28▲0.18+0.16%1.261.28450
--
84.6%85.6%0.02%336.100.031
--
125天認購
致新元大5B購02068593
致新
0.61
--
--
0.690.73111
--
74.6%78.8%0.06%379.290.053
--
125天認購
中興電元大5B購03068709
中興電
1.07▲0.09+0.09%1.051.06487
--
69.1%69.6%0.01%173.700.047
--
126天認購
美時元大5B購03068711
美時
0.99▲0.02+0.02%0.970.99403
--
85.0%85.6%0.02%220.000.035
--
126天認購
大成鋼元大5B購03068712
大成鋼
1.02▲0.07+0.07%1.011.02508
--
65.0%65.3%0.01%52.910.364
--
126天認購
聯電元大5B購19068713
聯電
0.98▲0.08+0.09%0.941.04162
--
89.4%95.1%0.11%171.070.056
--
126天認購
華通元大5B購11068714
華通
1.42▲0.18+0.15%1.421.48102
--
124.8%127.3%0.04%351.420.051
--
126天認購
鴻海元大5B購12068716
鴻海
1.00▲0.17+0.20%1.001.01927
--
59.8%60.1%0.01%291.320.051
--
126天認購
華泰元大5B購03068717
華泰
0.75▲0.06+0.09%0.760.7720
--
89.9%89.9%0.01%73.580.255
--
126天認購
矽統元大5B購01068718
矽統
1.13▲0.11+0.11%1.031.13100
--
84.5%88.5%0.10%80.000.200
--
126天認購
金像電元大5B購07068720
金像電
0.41▲0.07+0.21%0.420.435
--
109.0%109.9%0.02%1886.650.006
--
126天認購
佳能元大5B購01068721
佳能
0.26▲0.02+0.08%0.270.287
--
75.0%75.7%0.04%120.000.150
--
126天認購
凱美元大5B購04068722
凱美
0.95▲0.05+0.06%0.890.9836
--
96.3%100.0%0.10%183.500.050
--
126天認購
友達元大5B購05068724
友達
3.26▲0.06+0.02%3.043.0531
--
124.9%125.3%0.00%27.600.450
--
126天認購
建準元大5B購03068725
建準
0.55▲0.02+0.04%0.550.56820
--
74.6%75.5%0.02%149.920.036
--
126天認購
創見元大5B購04068726
創見
0.81▲0.11+0.16%
--
--
155
--
113.6%114.4%
--
316.770.021
--
126天認購
宏達電元大5B購01068727
宏達電
1.04▲0.01+0.01%1.021.03239
--
89.7%90.1%0.01%59.350.253
--
126天認購
長榮元大5B購04068728
長榮
1.08▲0.11+0.11%1.081.095
--
69.5%69.8%0.01%268.960.075
--
126天認購
萬海元大5B購02068729
萬海
1.59▲0.34+0.27%1.591.61201
--
64.8%65.0%0.01%101.200.208
--
126天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
文曄元大5B購06068732
文曄
0.37▲0.06+0.19%0.380.39568
--
88.8%89.7%0.03%325.710.031
--
126天認購
益登元大5B購03068733
益登
0.28▲0.01+0.04%0.270.28105
--
94.0%95.0%0.04%98.450.127
--
126天認購
大聯大元大5B購01068735
大聯大
0.31▲0.05+0.19%0.010.39192
--
74.8%75.5%38.00%185.000.080
--
126天認購
神達元大5B購03068736
神達
1.40▲0.27+0.24%1.321.40684
--
70.3%72.3%0.06%120.000.200
--
126天認購
定穎控元大5B購08068737
定穎投控
1.98▼0.06-0.03%2.102.1371
--
105.5%105.5%0.01%228.560.252
--
126天認購
康普元大5B購02068738
康普
0.84▲0.07+0.09%0.820.8356
--
104.8%105.5%0.01%123.990.086
--
126天認購
祥碩元大5B購05068739
祥碩
0.97▼0.06-0.06%0.930.95100
--
93.6%95.1%0.02%1647.520.004
--
126天認購
力成元大5B購04068740
力成
1.78▲0.05+0.03%1.78
--
72
--
119.4%120.6%
--
386.000.040
--
126天認購
啟碁元大5B購11068744
啟碁
1.13
--
--
1.201.21609
--
108.9%109.4%0.01%354.030.036
--
126天認購
天虹元大5B購01068745
天虹
1.26▼0.02-0.02%1.231.25187
--
99.5%101.1%0.02%338.200.030
--
126天認購
兆聯元大5B購05068746
兆聯實業
6.00▲0.80+0.15%5.856.10110
--
78.9%80.7%0.04%1300.000.060
--
126天認購
至上元大5B購02068747
至上
1.44▲0.28+0.24%1.451.46772
--
84.7%85.0%0.01%113.460.159
--
126天認購
勤誠元大5B購04068748
勤誠
0.62▲0.11+0.22%0.600.611454
--
100.5%101.3%0.02%1746.350.005
--
126天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+0.17%0.991.0929
--
42.8%44.1%0.10%137.170.503
--
127天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+0.18%1.501.606
--
84.7%90.4%0.07%35.000.200
--
159天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-0.17%0.980.99922
--
48.7%49.5%0.01%11.111.000
--
127天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
大成鋼元大5B購04069021
大成鋼
1.36▲0.05+0.04%1.361.37596
--
64.8%65.1%0.01%48.100.346
--
127天認購
上銀元大5B購09069022
上銀
0.46▼0.05-0.10%0.460.564
--
79.5%84.1%0.22%560.730.050
--
127天認購
聯電元大5B購20069023
聯電
1.27▲0.02+0.02%1.211.3151
--
100.0%106.1%0.08%157.310.051
--
127天認購
鴻海元大5B購13069024
鴻海
7.55▲1.05+0.16%7.507.6019
--
69.9%70.2%0.01%305.890.343
--
127天認購
台積電元大5B購31069025
台積電
12.80▲0.90+0.08%12.6013.606
--
54.2%57.7%0.08%2568.150.050
--
127天認購
華邦電元大5B購11069026
華邦電
1.63▲0.03+0.02%1.581.5978
--
134.9%135.6%0.01%185.000.040
--
127天認購
威盛元大5B購01069030
威盛
0.91▲0.23+0.34%0.860.878
--
114.8%115.3%0.01%129.920.125
--
127天認購
南亞科元大5B購13069031
南亞科
3.35▲0.40+0.14%3.253.3545
--
134.7%138.3%0.03%463.510.030
--
127天認購
京元電元大5B購12069033
京元電子
4.75▲0.07+0.01%4.794.8511
--
89.9%91.2%0.01%345.000.125
--
127天認購
鉅祥元大5B購01069036
鉅祥
0.53▲0.03+0.06%0.17
--
744
--
79.2%79.9%
--
160.000.055
--
127天認購
大毅元大5B購02069037
大毅
0.99▲0.01+0.01%0.961.065
--
99.8%105.5%0.10%188.890.056
--
127天認購
大毅元大5B購03069038
大毅
0.98▼0.34-0.26%0.991.092
--
99.7%105.8%0.10%178.010.051
--
127天認購
緯創元大5B購10069041
緯創
9.60▲1.10+0.13%9.459.60224
--
74.2%75.0%0.02%173.630.518
--
127天認購
TPK元大5B購05069043
TPK-KY
1.02▲0.07+0.07%0.901.001
--
95.1%99.0%0.11%107.330.205
--
127天認購
十銓元大5B購06069046
十銓
0.43▲0.05+0.13%0.430.441087
--
103.8%104.8%0.02%375.000.025
--
127天認購
祥碩元大5B購06069047
祥碩
0.75▼0.06-0.07%0.750.76374
--
89.4%90.0%0.01%1938.260.005
--
127天認購
佳必琪元大5B購07069048
佳必琪
2.68▲0.13+0.05%2.692.71339
--
90.1%90.3%0.01%343.040.051
--
127天認購
力成元大5B購05069049
力成
0.86
--
--
0.780.8715
--
100.9%104.9%0.12%424.500.030
--
127天認購
啟碁元大5B購12069050
啟碁
1.36▼0.02-0.01%1.411.4214
--
114.0%114.7%0.01%408.120.051
--
127天認購
緯穎元大5B購07069051
緯穎
4.41▲0.47+0.12%4.614.7160
--
90.0%90.7%0.02%7969.200.013
--
127天認購
力積電元大5B購12069052
力積電
1.80▲0.03+0.02%1.831.9311
--
99.6%102.3%0.05%95.000.250
--
127天認購
AES元大5B購02069053
AES-KY
0.42▲0.01+0.02%0.440.4559
--
99.6%100.6%0.02%1549.180.005
--
127天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+0.21%0.930.94334
--
49.6%50.0%0.01%70.000.200
--
159天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
0.98▲0.03+0.03%0.991.03140
--
88.2%92.6%0.04%100.000.050
--
128天認購
華通元大61購09069113
華通
0.54▲0.03+0.06%0.570.6389
--
124.7%129.4%0.11%440.010.019
--
189天認購
楠梓電元大5B購03069114
楠梓電
0.58▲0.02+0.04%0.500.6010
--
108.6%118.5%0.20%250.070.029
--
128天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
華邦電元大5C購01069116
華邦電
0.96▲0.07+0.08%0.850.9512
--
110.0%121.4%0.12%172.500.022
--
159天認購
智邦元大5B購09069117
智邦
0.86▲0.07+0.09%0.880.891297
--
108.6%109.5%0.01%2655.000.002
--
128天認購
英業達元大5B購05069118
英業達
1.49▲0.32+0.27%1.38
--
3
--
74.0%77.8%
--
69.740.186
--
128天認購
金像電元大5B購09069122
金像電
0.24▲0.02+0.09%0.240.2560
--
109.3%110.7%0.04%2020.700.004
--
128天認購
金像電元大5B購10069123
金像電
0.22▲0.02+0.10%0.120.222
--
94.0%113.8%0.83%1956.160.003
--
128天認購
凱美元大5B購05069125
凱美
0.87▲0.07+0.09%0.870.9756
--
109.2%115.8%0.11%206.000.047
--
128天認購
漢唐元大5C購03069126
漢唐
0.85▲0.01+0.01%0.820.84602
--
99.3%99.8%0.02%1806.950.006
--
159天認購
南亞科元大61購04069127
南亞科
3.94▲0.45+0.13%3.783.8894
--
134.8%138.9%0.03%388.750.024
--
189天認購
超豐元大5B購01069128
超豐
0.51▲0.04+0.09%0.010.55120
--
89.0%97.6%54.00%190.400.044
--
128天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+0.35%0.890.90625
--
99.0%99.5%0.01%3855.000.003
--
189天認購
威健元大5B購02069133
威健
0.98▲0.17+0.21%0.960.973389
--
85.1%85.5%0.01%73.800.261
--
128天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+0.15%0.13
--
1420
--
99.5%100.3%
--
3845.000.002
--
250天認購
日月光元大5C購05069136
日月光投控
0.97▲0.02+0.02%0.971.0710
--
94.7%99.8%0.10%916.620.012
--
159天認購
鈞興元大5B購01069138
鈞興-KY
0.29▲0.03+0.12%0.280.2950
--
88.9%90.6%0.04%300.290.052
--
128天認購
飛捷元大5B購01069141
飛捷
0.27▲0.04+0.17%0.250.2630
--
79.5%80.6%0.04%194.950.042
--
128天認購
和椿元大5B購03069142
和椿
0.16▲0.01+0.07%0.160.1726
--
89.1%90.5%0.06%199.580.055
--
128天認購
樺漢元大5B購02069144
樺漢
3.15▲0.71+0.29%3.25
--
292
--
69.7%
--
--
383.620.031
--
128天認購
惠特元大63購01069145
惠特
0.18▲0.01+0.06%0.180.1928
--
112.2%114.6%0.06%269.000.013
--
250天認購
力積電元大5C購01069146
力積電
0.72
--
--
0.670.724
--
104.5%110.0%0.07%91.600.064
--
159天認購
松川元大5B購01069147
松川精密
1.43▼0.18-0.11%1.431.441058
--
104.1%104.7%0.01%265.300.032
--
128天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+0.17%1.111.1252
--
44.3%44.6%0.01%147.100.805
--
131天認購
台灣50元大5B購12069371
元大台灣50
1.19▲0.21+0.21%1.201.21633
--
44.7%44.9%0.01%117.290.201
--
131天認購
T50正2元大5B購12069372
元大台灣50正2
0.64▲0.13+0.25%0.640.65414
--
88.8%89.5%0.02%50.000.200
--
131天認購
聯電元大5B購21069373
聯電
0.85▲0.04+0.05%0.830.931
--
99.7%106.5%0.12%181.890.046
--
131天認購
聯電元大5C購05069374
聯電
0.89▲0.07+0.09%0.900.97112
--
101.0%106.8%0.08%176.970.039
--
159天認購
聯電元大65購02069375
聯電
0.99▲0.11+0.13%0.991.0244
--
104.4%107.3%0.03%192.210.028
--
310天認購
仁寶元大5B購02069378
仁寶
1.07▲0.07+0.07%1.081.1821
--
69.6%72.8%0.09%46.830.389
--
131天認購
台積電元大61購40069379
台積電
1.24▲0.12+0.11%1.251.262468
--
64.4%65.2%0.01%2817.480.004
--
190天認購
華邦電元大5C購02069380
華邦電
0.79▼0.08-0.09%0.800.887
--
121.6%129.7%0.10%211.500.024
--
159天認購
順德元大5B購04069381
順德
0.20▼0.07-0.26%0.200.3015
--
99.7%113.8%0.50%324.000.024
--
131天認購
微星元大5B購09069382
微星
0.92▲0.10+0.12%0.930.95295
--
78.6%80.2%0.02%150.500.036
--
131天認購
漢唐元大5B購02069383
漢唐
0.68▲0.01+0.01%0.680.691172
--
98.6%99.3%0.01%1651.930.005
--
131天認購
漢唐元大5C購04069384
漢唐
0.87
--
--
0.860.871115
--
98.8%99.9%0.01%1768.190.006
--
159天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+0.22%1.061.071521
--
99.4%99.4%0.01%3530.000.003
--
190天認購
日月光元大5B購05069390
日月光投控
2.15▲0.08+0.04%2.262.28183
--
104.3%105.1%0.01%729.330.018
--
131天認購
上品元大5B購01069393
上品
0.52▲0.01+0.02%0.530.54425
--
79.8%80.3%0.02%362.250.050
--
131天認購
臻鼎元大5B購15069394
臻鼎-KY
1.50▲0.14+0.10%1.141.601296
--
119.3%125.3%0.40%622.740.014
--
131天認購
臻鼎元大5B購16069395
臻鼎-KY
1.41▲0.15+0.12%1.16
--
846
--
124.7%125.3%
--
649.560.013
--
131天認購
臻鼎元大5B購17069396
臻鼎-KY
1.13▲0.13+0.13%1.081.12885
--
124.0%124.7%0.04%715.110.012
--
131天認購
臻鼎元大5C購02069397
臻鼎-KY
1.22▲0.07+0.06%1.19
--
10
--
112.0%115.8%
--
676.380.012
--
159天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+0.09%0.911.281148
--
124.7%124.7%0.41%735.970.008
--
190天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▲0.06+0.10%0.600.8490
--
112.3%120.7%0.40%752.850.005
--
250天認購
乙盛元大5B購03069403
乙盛-KY
0.18
--
--
0.190.2020
--
98.1%99.8%0.05%173.250.040
--
131天認購
彩晶元大5B購01069405
彩晶
1.50▲0.07+0.05%1.461.4880
--
139.8%141.0%0.01%20.480.460
--
131天認購
帆宣元大65購01069406
帆宣
1.52▲0.11+0.08%1.451.551
--
79.8%83.7%0.07%688.890.013
--
310天認購
佳必琪元大5B購08069407
佳必琪
1.69▲0.27+0.19%1.691.70407
--
89.9%90.2%0.01%410.170.047
--
131天認購
同欣電元大5B購06069412
同欣電
0.71▼0.01-0.01%0.710.805
--
109.4%116.5%0.13%321.930.031
--
131天認購
啟碁元大5B購13069415
啟碁
0.69▲0.05+0.08%0.690.70775
--
109.1%109.7%0.01%441.560.032
--
131天認購
力智元大5B購01069417
力智
0.77▲0.18+0.31%0.78
--
5
--
29.4%
--
--
345.020.036
--
131天認購
富鼎元大5B購01069421
富鼎
2.38▲0.19+0.09%2.242.6045
--
52.6%106.9%0.16%237.170.041
--
131天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
A50正2元大5B購01069522
國泰中國A50正2
0.67▲0.10+0.18%0.750.761
--
53.4%54.3%0.01%46.000.500
--
131天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+0.22%0.970.98978
--
92.6%93.4%0.01%12.500.480
--
131天認購
華城元大62購01069524
華城
0.64▲0.01+0.02%0.650.66773
--
79.8%80.3%0.02%1155.000.012
--
194天認購
中砂元大5B購03069525
中砂
1.33▲0.08+0.06%0.02
--
88
--
94.6%94.9%
--
1082.740.024
--
131天認購
光寶科元大5B購08069526
光寶科
0.96▲0.22+0.30%0.971.03295
--
103.9%107.4%0.06%324.500.043
--
131天認購
聯電元大65購03069528
聯電
1.02▲0.05+0.05%0.941.042
--
99.8%106.1%0.11%211.380.032
--
313天認購
金寶元大5B購05069529
金寶
0.99▲0.30+0.43%1.00
--
81
--
114.7%
--
--
47.150.193
--
131天認購
金寶元大5B購06069530
金寶
1.08▲0.29+0.37%1.09
--
46
--
114.7%
--
--
44.890.193
--
131天認購
金寶元大5B購07069531
金寶
0.47▲0.11+0.31%0.38
--
3
--
99.4%
--
--
54.870.136
--
131天認購
鴻海元大5B購14069532
鴻海
0.50▲0.10+0.25%0.510.52177
--
69.6%70.1%0.02%384.550.053
--
131天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
華邦電元大63購02069535
華邦電
0.89▼0.07-0.07%0.911.011
--
114.5%122.7%0.11%232.500.024
--
252天認購
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+0.12%1.641.7015
--
138.3%143.6%0.04%445.070.009
--
313天認購
立隆電元大5B購04069543
立隆電
0.96
--
--
0.980.99387
--
138.9%139.7%0.01%429.500.019
--
131天認購
立隆電元大5B購05069544
立隆電
0.55▼0.14-0.20%0.580.67255
--
110.1%116.7%0.16%455.000.020
--
131天認購
日月光元大5B購08069549
日月光投控
1.12▲0.09+0.09%1.131.14830
--
103.1%104.2%0.01%853.200.012
--
131天認購
日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
眾達元大5B購03069551
眾達-KY
0.11
--
--
0.120.1310
--
110.0%113.0%0.08%309.000.016
--
131天認購
力成元大5B購06069554
力成
0.62▼0.08-0.11%0.650.66393
--
109.6%110.4%0.02%443.500.022
--
131天認購
力成元大5B購07069555
力成
0.83▼0.05-0.06%0.840.85318
--
120.1%120.8%0.01%406.000.020
--
131天認購
力成元大5B購08069556
力成
0.30▲0.02+0.07%0.280.295
--
110.1%111.6%0.04%510.000.013
--
131天認購
力成元大5B購09069557
力成
0.70▼0.01-0.01%0.730.7410
--
119.2%119.9%0.01%462.000.022
--
131天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
力成元大63購04069560
力成
0.39▲0.02+0.05%0.380.39514
--
109.0%110.4%0.03%499.500.008
--
252天認購
啟碁元大5B購15069562
啟碁
0.47▲0.09+0.24%0.500.51488
--
108.8%109.7%0.02%447.950.024
--
131天認購
緯穎元大5C購08069564
緯穎
1.98▲0.28+0.16%1.962.0562
--
89.6%93.0%0.05%5622.170.002
--
162天認購
惠特元大5B購05069566
惠特
0.12▼0.02-0.14%0.050.121
--
116.2%145.1%1.40%324.500.015
--
131天認購
信錦元大5C購02069713
信錦
0.17▲0.01+0.06%0.160.1712
--
103.7%105.7%0.06%145.090.041
--
132天認購
中鋼元大5C購03069716
中鋼
0.53▲0.02+0.04%0.520.5364
--
54.9%55.3%0.02%25.000.666
--
132天認購
大成鋼元大5C購01069717
大成鋼
1.18▲0.05+0.04%1.191.20228
--
64.7%65.0%0.01%50.510.346
--
132天認購
聯電元大5C購07069718
聯電
0.77▲0.07+0.10%0.740.8414
--
99.6%105.9%0.14%201.550.051
--
132天認購
智邦元大5C購03069721
智邦
1.07▲0.08+0.08%1.101.11240
--
104.1%104.5%0.01%3300.000.004
--
132天認購
英業達元大5C購02069722
英業達
0.89▲0.13+0.17%0.83
--
3
--
89.3%89.7%
--
92.020.172
--
132天認購
燿華元大5C購03069723
燿華
0.41▲0.01+0.03%0.01
--
241
--
89.2%98.8%
--
75.000.125
--
132天認購
技嘉元大5C購02069724
技嘉
1.19▲0.06+0.05%1.201.23345
--
79.9%80.2%0.03%500.000.050
--
132天認購
南亞科元大5C購03069726
南亞科
2.48▲0.18+0.08%2.432.44397
--
144.6%145.1%0.00%458.530.020
--
132天認購
友達元大5C購03069727
友達
2.58▼0.07-0.03%2.502.5413
--
106.8%108.1%0.02%30.350.500
--
132天認購
超豐元大5C購02069728
超豐
0.41▼0.07-0.15%0.01
--
20
--
94.1%102.1%
--
210.000.050
--
132天認購
志聖元大5C購06069730
志聖
0.62▲0.06+0.11%0.620.7017
--
114.5%121.2%0.13%879.650.010
--
132天認購
智原元大5C購04069732
智原
1.20▲0.06+0.05%1.311.3240
--
114.6%115.1%0.01%302.280.050
--
132天認購
華擎元大5C購01069733
華擎
0.52▲0.07+0.16%0.530.54746
--
69.1%70.0%0.02%333.540.069
--
132天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
TPK元大5C購02069737
TPK-KY
0.41▲0.02+0.05%0.420.511
--
99.5%105.9%0.21%117.090.102
--
132天認購
眾達元大5C購03069739
眾達-KY
0.32
--
--
0.03
--
100
--
116.1%117.3%
--
280.000.033
--
132天認購
祥碩元大5C購02069741
祥碩
0.80▼0.07-0.08%0.770.78107
--
89.3%89.8%0.01%2083.630.006
--
132天認購
今國光元大5C購02069743
今國光
0.63▼0.09-0.13%0.680.7839
--
103.9%109.7%0.15%121.050.125
--
132天認購
康舒元大5C購01069744
康舒
0.76▲0.05+0.07%0.770.78118
--
114.6%115.2%0.01%85.000.150
--
132天認購
力積電元大5C購03069747
力積電
0.76▲0.08+0.12%0.760.77576
--
124.7%125.4%0.01%120.000.100
--
132天認購
AES元大5C購01069748
AES-KY
0.38▲0.03+0.09%0.390.40101
--
99.8%100.8%0.03%1657.370.005
--
132天認購
采鈺元大5C購04069749
采鈺
0.93▲0.23+0.33%0.860.961
--
99.8%105.8%0.12%696.090.015
--
132天認購
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.331.373
--
64.7%66.8%0.03%10.001.000
--
133天認購
美費半元大5C購02069892
國泰費城半導體
1.35▲0.05+0.04%1.341.3575
--
66.9%67.2%0.01%110.000.200
--
133天認購
台玻元大5C購08069894
台玻
0.72▲0.03+0.04%0.700.711
--
114.7%115.4%0.01%93.100.116
--
133天認購
光寶科元大5C購03069896
光寶科
0.46▲0.03+0.07%0.510.53599
--
104.3%108.5%0.04%347.000.026
--
133天認購
聯電元大5C購08069897
聯電
0.83▼0.04-0.05%0.840.944
--
114.8%122.9%0.12%187.290.038
--
133天認購
聯電元大5C購09069898
聯電
0.46▲0.11+0.31%0.440.5430
--
99.5%109.7%0.23%206.470.032
--
133天認購
鴻海元大5C購15069899
鴻海
0.38▲0.05+0.15%0.420.4318
--
69.7%70.2%0.02%403.000.051
--
133天認購
技嘉元大5C購03069904
技嘉
0.75▲0.08+0.12%0.760.7718
--
79.9%80.3%0.01%552.000.043
--
133天認購
友達元大5C購04069906
友達
2.20▼0.02-0.01%2.142.15162
--
129.3%
--
0.00%34.000.386
--
133天認購
智原元大5C購05069915
智原
1.33▲0.18+0.16%1.321.33452
--
114.7%115.2%0.01%267.590.040
--
133天認購
玉晶光元大5C購01069916
玉晶光
0.59▲0.05+0.09%0.580.68161
--
74.5%79.2%0.17%817.700.021
--
133天認購
嘉澤元大64購01069917
嘉澤
0.63▲0.12+0.24%0.16
--
2175
--
99.5%100.3%
--
3625.000.002
--
254天認購
日月光元大5C購08069918
日月光投控
1.23▲0.11+0.10%1.241.25723
--
103.8%104.3%0.01%821.490.012
--
133天認購
正文元大5C購01069919
正文
0.19
--
--
0.190.2010
--
109.8%111.6%0.05%73.610.090
--
133天認購
矽格元大5C購02069920
矽格
0.85▲0.16+0.23%0.760.8613
--
89.8%94.7%0.13%335.200.044
--
133天認購
力積電元大5C購04069923
力積電
0.66▲0.03+0.05%0.660.67473
--
124.5%126.2%0.02%113.000.077
--
133天認購
力積電元大5C購05069924
力積電
0.54▲0.03+0.06%0.540.55319
--
124.7%125.6%0.02%126.500.077
--
133天認購
力積電元大5C購06069925
力積電
0.67▲0.03+0.05%0.680.69363
--
124.5%126.3%0.01%109.500.075
--
133天認購
力積電元大61購03069926
力積電
0.69▲0.02+0.03%0.690.701591
--
124.4%127.0%0.01%116.500.068
--
166天認購
采鈺元大5C購05069928
采鈺
0.40▲0.09+0.29%0.430.4510
--
94.5%97.2%0.05%779.620.011
--
133天認購
采鈺元大5C購06069929
采鈺
1.05▲0.12+0.13%1.051.06380
--
104.4%105.0%0.01%660.290.015
--
133天認購
南茂元大66購01069931
南茂
1.18▼0.02-0.02%1.181.2326
--
143.7%148.3%0.04%167.360.030
--
315天認購
中砂元大5C購04070046
中砂
0.67▲0.03+0.05%0.570.881550
--
93.7%94.7%0.54%819.510.006
--
134天認購
中砂元大64購01070047
中砂
0.71▲0.07+0.11%0.270.981507
--
93.7%94.5%2.63%1043.010.006
--
259天認購
光寶科元大5C購04070048
光寶科
1.02▲0.15+0.17%1.031.09867
--
103.9%108.1%0.06%257.000.028
--
134天認購
光寶科元大5C購05070049
光寶科
0.49
--
--
0.540.59518
--
103.9%109.1%0.09%336.000.025
--
134天認購
光寶科元大61購09070050
光寶科
0.91▲0.13+0.17%0.920.98712
--
104.0%107.8%0.07%305.500.029
--
166天認購
聯電元大5C購11070051
聯電
1.10▲0.08+0.08%1.081.181476
--
119.4%128.0%0.09%161.240.036
--
134天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
聯電元大5C購13070053
聯電
0.48▲0.09+0.23%0.460.48104
--
110.2%112.9%0.04%192.700.023
--
134天認購
鴻海元大5C購17070054
鴻海
0.32▲0.07+0.28%0.330.3421
--
69.8%70.4%0.03%412.220.044
--
134天認購
鴻海元大5C購18070055
鴻海
0.71▲0.17+0.31%0.700.71322
--
70.0%70.4%0.01%329.200.039
--
134天認購
鴻海元大5C購19070056
鴻海
0.58▲0.09+0.18%0.580.59806
--
69.8%70.2%0.02%373.870.051
--
134天認購
鴻海元大61購22070057
鴻海
0.69▲0.07+0.11%0.720.73185
--
69.6%70.0%0.01%345.710.038
--
166天認購
鴻海元大64購14070058
鴻海
0.80▲0.11+0.16%0.800.81761
--
69.7%70.1%0.01%365.130.031
--
259天認購
仁寶元大5C購02070060
仁寶
0.90▲0.11+0.14%0.890.90238
--
104.6%105.1%0.01%56.500.222
--
134天認購
仁寶元大5C購03070061
仁寶
1.01▲0.11+0.12%1.021.03260
--
99.7%100.2%0.01%52.400.238
--
134天認購
台積電元大61購41070062
台積電
0.94▲0.12+0.15%0.950.96294
--
64.5%65.0%0.01%3520.610.007
--
166天認購
華邦電元大5C購05070063
華邦電
0.94▲0.08+0.09%0.820.9215
--
124.4%133.2%0.12%227.500.030
--
134天認購
華邦電元大5C購06070064
華邦電
0.81▲0.04+0.05%0.780.7973
--
139.1%140.1%0.01%243.500.026
--
134天認購
智邦元大5C購04070067
智邦
0.51▲0.07+0.16%0.520.53954
--
102.6%103.6%0.02%3410.000.002
--
134天認購
智邦元大5C購05070068
智邦
0.67▲0.09+0.16%0.680.691105
--
103.8%104.7%0.01%2990.000.002
--
134天認購
智邦元大64購04070069
智邦
0.81▲0.09+0.13%0.820.83816
--
103.3%104.0%0.01%3735.000.002
--
259天認購
宏碁元大5C購01070070
宏碁
0.59▲0.03+0.05%0.580.59567
--
84.4%84.9%0.02%47.770.289
--
134天認購
宏碁元大5C購02070071
宏碁
0.33▲0.06+0.22%0.310.3220
--
84.3%85.1%0.03%56.080.261
--
134天認購
英業達元大5C購04070074
英業達
1.21▲0.13+0.12%0.38
--
25
--
109.6%110.1%
--
82.330.124
--
134天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購
威盛元大5C購01070078
威盛
1.14▲0.04+0.04%1.101.11397
--
114.1%116.5%0.01%104.100.097
--
134天認購
南亞科元大61購07070079
南亞科
2.15▲0.28+0.15%2.102.11314
--
144.9%145.4%0.00%542.260.018
--
166天認購
南亞科元大65購03070080
南亞科
1.28▲0.08+0.07%1.241.25326
--
144.6%145.6%0.01%570.170.008
--
285天認購
友達元大5C購05070081
友達
1.22▼0.06-0.05%1.211.2270
--
129.7%130.4%0.01%35.150.227
--
134天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
京元電元大64購03070086
京元電子
0.99▲0.21+0.27%0.880.984
--
109.4%116.2%0.11%476.000.016
--
259天認購
可成元大5C購01070087
可成
0.62▲0.04+0.07%0.11
--
117
--
89.7%90.2%
--
323.730.051
--
134天認購
國泰金元大5C購01070088
國泰金
3.04▲0.05+0.02%3.013.0423
--
79.5%80.3%0.01%100.490.179
--
134天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+0.11%0.850.861337
--
128.8%129.7%0.01%301.080.020
--
166天認購
奇鋐元大61購20070091
奇鋐
0.47▲0.08+0.21%0.400.471
--
96.9%103.4%0.17%4175.000.002
--
166天認購
嘉澤元大5C購03070092
嘉澤
0.40▲0.09+0.29%0.050.551209
--
99.1%101.3%10.00%3145.000.002
--
134天認購
嘉澤元大64購02070093
嘉澤
0.82▲0.12+0.17%0.32
--
1962
--
99.8%101.3%
--
2935.000.002
--
259天認購
嘉澤元大65購01070094
嘉澤
0.64▲0.10+0.19%0.16
--
1674
--
99.7%100.4%
--
3735.000.002
--
285天認購
眾達元大5C購04070096
眾達-KY
0.43
--
--
0.48
--
148
--
116.4%117.5%
--
238.500.031
--
134天認購
眾達元大66購01070097
眾達-KY
0.62▲0.02+0.03%0.32
--
540
--
116.7%117.6%
--
294.500.023
--
316天認購
佳必琪元大5C購03070098
佳必琪
0.54▲0.01+0.02%0.550.5647
--
94.7%95.5%0.02%452.810.017
--
134天認購
康舒元大61購05070099
康舒
1.00▲0.07+0.08%0.991.003044
--
114.3%115.0%0.01%70.200.111
--
166天認購
緯穎元大5C購09070100
緯穎
1.23▲0.18+0.17%1.231.331
--
89.6%93.8%0.08%6594.030.002
--
134天認購
緯穎元大65購01070102
緯穎
0.96▲0.17+0.22%0.901.001
--
90.0%95.8%0.11%7478.410.001
--
285天認購
AES元大61購04070104
AES-KY
0.46▲0.03+0.07%0.480.4960
--
99.5%100.5%0.02%1524.590.004
--
166天認購
采鈺元大5C購07070105
采鈺
1.37▲0.30+0.28%1.381.39320
--
104.7%104.7%0.01%593.660.016
--
134天認購
華東元大66購01070108
華東
0.68▲0.02+0.03%0.670.685
--
109.4%110.2%0.01%82.710.080
--
316天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.960.9750
--
114.2%114.8%0.01%40.320.331
--
135天認購
光寶科元大61購10070272
光寶科
1.15▲0.14+0.14%1.161.171681
--
104.1%104.7%0.01%272.000.030
--
166天認購
聯電元大5C購14070273
聯電
1.18▲0.02+0.02%1.151.253
--
114.7%123.7%0.09%146.980.035
--
135天認購
聯電元大5C購15070274
聯電
0.97▲0.09+0.10%0.850.951
--
99.3%107.0%0.12%169.110.039
--
135天認購
華通元大5C購08070275
華通
0.81▲0.07+0.09%0.800.86867
--
124.7%129.3%0.08%302.750.021
--
135天認購
華通元大5C購09070276
華通
0.64▲0.05+0.08%0.670.72495
--
124.3%130.2%0.07%330.090.020
--
135天認購
華通元大5C購10070277
華通
0.30▲0.03+0.11%0.310.36172
--
123.6%134.0%0.16%384.770.012
--
135天認購
華通元大61購10070278
華通
0.50▲0.02+0.04%0.540.593
--
124.1%131.3%0.09%353.450.015
--
166天認購
華通元大64購01070279
華通
0.39▲0.02+0.05%0.410.465
--
123.4%133.0%0.12%402.670.009
--
259天認購
鴻海元大61購23070280
鴻海
0.64▲0.11+0.21%0.660.67499
--
69.7%70.2%0.02%355.900.038
--
166天認購
鴻海元大64購15070281
鴻海
0.55▲0.08+0.17%0.540.5522
--
69.8%70.2%0.02%434.070.033
--
259天認購
仁寶元大5C購04070282
仁寶
0.94▲0.08+0.09%0.970.98187
--
99.5%100.1%0.01%49.600.200
--
135天認購
仁寶元大5C購05070283
仁寶
0.56▲0.05+0.10%0.570.58178
--
99.3%99.9%0.02%63.500.209
--
135天認購
仁寶元大5C購06070284
仁寶
0.40▲0.05+0.14%0.400.4110
--
99.8%100.6%0.03%66.500.163
--
135天認購
台積電元大61購42070285
台積電
0.56▲0.07+0.14%0.560.57240
--
64.6%65.0%0.02%3490.690.004
--
166天認購
華邦電元大5C購04070286
華邦電
0.85▲0.09+0.12%0.830.84195
--
139.7%140.7%0.01%235.500.026
--
135天認購
華邦電元大5C購07070287
華邦電
0.95▲0.01+0.01%0.930.941177
--
139.7%140.8%0.01%209.000.025
--
135天認購
華邦電元大5C購08070288
華邦電
0.70▲0.03+0.04%0.680.6920
--
140.0%141.1%0.01%257.500.024
--
135天認購
華邦電元大5C購09070289
華邦電
0.55
--
--
0.540.551354
--
133.8%135.0%0.02%267.500.022
--
135天認購
華邦電元大5C購10070290
華邦電
0.61▲0.03+0.05%0.600.6110
--
139.8%141.0%0.02%264.000.022
--
135天認購
華邦電元大5C購11070291
華邦電
0.46▲0.03+0.07%0.440.451041
--
140.1%141.7%0.02%270.500.017
--
135天認購
華邦電元大61購05070292
華邦電
0.47▲0.02+0.04%0.380.468
--
126.9%141.6%0.21%276.500.015
--
166天認購
智邦元大5C購06070293
智邦
1.20▲0.10+0.09%1.221.23999
--
104.0%104.6%0.01%2735.000.003
--
135天認購
智邦元大64購05070295
智邦
0.86▲0.07+0.09%0.870.88436
--
104.0%104.7%0.01%3575.000.002
--
259天認購
英業達元大5C購05070296
英業達
0.35▲0.01+0.03%0.02
--
506
--
108.9%110.1%
--
109.450.065
--
135天認購
英業達元大64購04070297
英業達
0.45▲0.06+0.15%0.13
--
214
--
93.7%94.8%
--
99.770.047
--
259天認購
華碩元大5C購03070300
華碩
0.41▲0.03+0.08%0.440.5010
--
84.0%89.2%0.14%1071.020.007
--
135天認購
華碩元大5C購04070301
華碩
0.75▲0.13+0.21%0.720.771002
--
84.7%87.9%0.07%985.340.009
--
135天認購
華碩元大5C購05070302
華碩
0.94▲0.09+0.11%0.991.05322
--
84.7%88.0%0.06%899.660.010
--
135天認購
華碩元大66購01070303
華碩
0.36▲0.04+0.13%0.350.36351
--
84.3%85.6%0.03%1199.530.003
--
317天認購
技嘉元大5C購04070304
技嘉
0.97▲0.04+0.04%0.970.98466
--
79.9%80.4%0.01%428.500.025
--
135天認購
微星元大5C購01070305
微星
0.78▲0.09+0.13%0.800.811010
--
79.1%79.8%0.01%178.500.045
--
135天認購
微星元大64購03070306
微星
0.90▲0.10+0.13%0.900.911030
--
79.2%79.7%0.01%193.500.037
--
259天認購
微星元大66購06070307
微星
0.55▲0.10+0.22%0.550.5667
--
79.4%80.2%0.02%222.000.024
--
317天認購
南亞科元大5C購04070308
南亞科
1.63▲0.09+0.06%1.621.63474
--
144.9%145.6%0.01%488.430.014
--
135天認購
南亞科元大61購08070309
南亞科
1.40▲0.18+0.15%1.361.372574
--
144.8%145.5%0.01%599.070.013
--
166天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+0.09%1.021.031
--
144.6%145.7%0.01%626.980.007
--
286天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
友達元大64購04070312
友達
0.65▲0.03+0.05%0.640.701
--
109.4%115.8%0.09%39.200.111
--
259天認購
京元電元大61購10070313
京元電子
0.98▲0.03+0.03%1.001.1010
--
109.6%115.7%0.10%417.000.022
--
166天認購
京元電元大64購04070314
京元電子
1.23▲0.03+0.03%1.151.2510
--
110.1%118.1%0.09%337.000.014
--
259天認購
可成元大5C購02070315
可成
0.60▼0.02-0.03%0.590.72114
--
89.1%89.8%0.22%284.380.035
--
135天認購
奇鋐元大5C購13070319
奇鋐
0.77▲0.16+0.26%0.650.751
--
94.2%103.1%0.15%3000.000.002
--
135天認購
緯創元大5C購04070322
緯創
0.50▲0.01+0.02%0.510.52671
--
84.3%85.1%0.02%220.900.041
--
135天認購
緯創元大5C購05070323
緯創
0.43▲0.07+0.19%0.420.431019
--
84.1%84.8%0.02%239.230.043
--
135天認購
緯創元大61購09070324
緯創
0.34▲0.03+0.10%0.340.351296
--
84.3%85.1%0.03%276.370.041
--
166天認購
昇貿元大5C購01070325
昇貿
0.36▲0.05+0.16%0.350.361327
--
94.6%95.7%0.03%186.860.043
--
135天認購
嘉澤元大5C購04070327
嘉澤
0.45▲0.11+0.32%0.07
--
980
--
99.3%100.4%
--
3040.000.002
--
135天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+0.16%0.31
--
1930
--
99.9%100.6%
--
3275.000.002
--
286天認購
日月光元大5C購09070329
日月光投控
2.06▲0.28+0.16%2.05
--
342
--
103.6%105.1%
--
642.130.013
--
135天認購
佳必琪元大5C購04070330
佳必琪
1.37▲0.07+0.05%1.371.38373
--
94.8%95.2%0.01%376.850.028
--
135天認購
康舒元大61購06070331
康舒
1.16▲0.06+0.05%1.151.164202
--
114.5%115.2%0.01%63.100.110
--
166天認購
緯穎元大65購02070334
緯穎
1.14▲0.20+0.21%1.041.1431
--
89.7%95.5%0.10%6827.270.001
--
286天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+0.12%0.900.9114
--
48.0%48.5%0.01%53.510.206
--
138天認購
T50反1元大5C購07070434
元大台灣50反1
1.48▼0.26-0.15%1.461.471379
--
46.4%47.6%0.01%10.001.000
--
138天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-0.20%1.051.15100
--
51.7%54.2%0.10%13.001.500
--
169天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+0.14%0.931.4050
--
42.9%52.9%0.51%26.001.000
--
169天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.72▲0.12+0.20%0.720.73895
--
109.5%110.5%0.01%14.580.360
--
138天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
華新元大5C購03070440
華新
0.50▲0.07+0.16%0.490.502
--
94.7%95.3%0.02%60.910.249
--
138天認購
聯電元大5C購17070442
聯電
1.02▲0.09+0.10%0.991.09855
--
119.7%128.0%0.10%173.040.036
--
138天認購
華通元大5C購11070444
華通
0.81▲0.06+0.08%0.830.89745
--
124.6%129.7%0.07%315.170.023
--
138天認購
華通元大61購11070445
華通
0.77▲0.03+0.04%0.790.851439
--
124.8%128.7%0.08%369.360.023
--
169天認購
鴻海元大5C購20070447
鴻海
0.34▲0.07+0.26%0.330.34497
--
69.5%70.1%0.03%427.760.049
--
138天認購
鴻海元大5C購21070448
鴻海
0.23▲0.04+0.21%0.240.25250
--
69.3%70.1%0.04%443.780.042
--
138天認購
鴻海元大61購24070449
鴻海
0.29▲0.06+0.26%0.280.2930
--
69.6%70.3%0.04%448.640.036
--
169天認購
鴻海元大64購16070450
鴻海
0.75▲0.09+0.14%0.750.767
--
69.7%70.1%0.01%393.770.035
--
259天認購
台積電元大61購43070452
台積電
0.53▲0.07+0.15%0.530.54241
--
64.4%64.8%0.02%3570.470.004
--
169天認購
台積電元大64購13070453
台積電
0.62▲0.07+0.13%0.620.63530
--
64.5%65.0%0.02%3620.340.003
--
259天認購
宏碁元大5C購03070456
宏碁
0.81▲0.06+0.08%0.810.82186
--
109.6%110.2%0.01%51.420.251
--
138天認購
英業達元大5C購06070458
英業達
0.60▲0.04+0.07%0.05
--
5
--
109.1%109.9%
--
103.640.093
--
138天認購
華碩元大5C購06070460
華碩
0.77▲0.13+0.20%0.750.76818
--
84.4%84.9%0.01%1048.100.011
--
138天認購
華碩元大65購01070461
華碩
0.53▲0.02+0.04%0.580.625
--
84.4%87.5%0.07%1137.400.005
--
289天認購
技嘉元大5C購05070463
技嘉
0.73▲0.08+0.12%0.730.75517
--
79.6%80.0%0.03%526.000.034
--
138天認購
微星元大5C購02070465
微星
0.90▲0.16+0.22%0.900.9129
--
84.0%84.7%0.01%164.500.038
--
138天認購
微星元大64購04070466
微星
0.87▲0.07+0.09%0.870.88349
--
83.8%84.6%0.01%171.500.027
--
259天認購
微星元大66購07070467
微星
0.74▲0.07+0.10%0.740.75322
--
94.3%95.2%0.01%208.000.022
--
320天認購
南亞科元大5C購06070468
南亞科
1.67▲0.14+0.09%1.671.68327
--
144.4%145.2%0.01%475.970.014
--
138天認購
南亞科元大5C購07070469
南亞科
1.54▲0.15+0.11%1.481.49468
--
144.8%145.6%0.01%495.910.013
--
138天認購
南亞科元大5C購08070470
南亞科
1.41▲0.21+0.17%1.351.36216
--
144.5%145.3%0.01%503.380.012
--
138天認購
南亞科元大5C購09070471
南亞科
1.27▲0.02+0.02%1.271.28356
--
145.0%145.8%0.01%530.300.012
--
138天認購
南亞科元大5C購10070472
南亞科
1.09▲0.04+0.04%1.101.11521
--
144.8%145.7%0.01%556.210.011
--
138天認購
南亞科元大5C購11070473
南亞科
0.80▲0.08+0.11%0.790.80603
--
143.8%145.0%0.01%563.190.008
--
138天認購
南亞科元大61購09070474
南亞科
0.65▲0.05+0.08%0.660.6740
--
143.9%145.4%0.02%585.120.006
--
169天認購
南亞科元大65購05070475
南亞科
0.77▲0.08+0.12%0.750.8411
--
139.0%146.4%0.12%578.140.005
--
289天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.01-0.02%0.440.452
--
139.6%140.9%0.02%66.480.117
--
138天認購
晶豪科元大61購04070482
晶豪科
0.36▲0.02+0.06%0.360.37348
--
124.4%125.9%0.03%387.170.013
--
169天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
華晶科元大5C購01070488
華晶科
0.73▲0.04+0.06%0.720.7340
--
89.6%90.1%0.01%69.790.262
--
138天認購
緯創元大5C購06070489
緯創
0.50▲0.06+0.14%0.500.511351
--
83.7%84.5%0.02%211.250.035
--
138天認購
緯創元大5C購07070493
緯創
0.40▲0.05+0.14%0.410.42496
--
84.6%85.3%0.02%248.870.046
--
138天認購
緯創元大5C購08070495
緯創
0.39▲0.04+0.11%0.390.401008
--
84.6%85.3%0.03%258.040.049
--
138天認購
緯創元大5C購09070496
緯創
0.25▲0.03+0.14%0.260.27200
--
84.4%85.4%0.04%272.020.039
--
138天認購
緯創元大61購10070497
緯創
0.31▲0.03+0.11%0.300.312550
--
83.9%84.8%0.03%267.200.032
--
169天認購
新日興元大65購04070499
新日興
0.90▲0.02+0.02%0.890.90406
--
93.9%94.9%0.01%338.000.030
--
289天認購
嘉澤元大5C購05070500
嘉澤
0.44▲0.01+0.02%0.01
--
668
--
99.7%99.7%
--
3515.000.003
--
138天認購
神達元大5C購01070503
神達
0.50▲0.08+0.19%0.490.5076
--
74.9%75.5%0.02%142.500.105
--
138天認購
日月光元大5C購10070504
日月光投控
1.84▲0.12+0.07%1.871.88551
--
104.4%104.9%0.01%685.730.013
--
138天認購
日月光元大64購01070505
日月光投控
0.88▲0.11+0.14%0.890.90439
--
102.8%103.7%0.01%760.050.005
--
259天認購
十銓元大5C購01070506
十銓
0.45▲0.03+0.07%0.450.46158
--
103.8%104.9%0.02%340.000.019
--
138天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-0.13%0.670.68710
--
89.3%89.9%0.01%2287.150.005
--
169天認購
康舒元大61購07070509
康舒
1.01▲0.14+0.16%1.001.01321
--
114.5%115.2%0.01%75.800.123
--
169天認購
康舒元大64購01070510
康舒
0.52▲0.03+0.06%0.510.5260
--
114.2%115.4%0.02%89.300.055
--
259天認購
緯穎元大5C購11070511
緯穎
1.14▲0.17+0.18%1.121.14379
--
94.9%95.3%0.02%7216.010.002
--
138天認購
緯穎元大61購13070512
緯穎
0.63▲0.08+0.15%0.610.62462
--
94.9%95.7%0.02%7585.320.001
--
169天認購
國喬元大5C購01070725
國喬
0.91▲0.08+0.10%0.910.92419
--
103.3%104.7%0.01%17.530.423
--
139天認購
國喬元大5C購02070726
國喬
0.66▲0.08+0.14%0.650.66417
--
98.7%99.5%0.02%19.640.412
--
139天認購
國喬元大5C購03070727
國喬
0.71▲0.09+0.15%0.690.7054
--
98.3%99.8%0.01%18.930.407
--
139天認購
東元元大5C購02070728
東元
0.99▲0.02+0.02%0.991.00408
--
94.7%95.1%0.01%109.850.175
--
139天認購
中興電元大5C購01070730
中興電
0.51▲0.06+0.13%0.500.51172
--
74.2%74.7%0.02%257.180.062
--
139天認購
中興電元大65購01070731
中興電
0.69▲0.04+0.06%0.670.68586
--
74.5%74.9%0.01%270.200.039
--
292天認購
亞力元大5C購01070732
亞力
0.40▲0.04+0.11%0.410.42308
--
89.2%90.0%0.02%182.000.058
--
139天認購
華城元大5C購02070733
華城
0.35▲0.03+0.09%0.370.38568
--
84.6%85.4%0.03%1195.000.010
--
139天認購
華城元大66購01070736
華城
0.33▲0.04+0.14%0.320.3474
--
84.0%85.1%0.06%1365.000.004
--
321天認購
華新元大5C購04070737
華新
0.97▲0.11+0.13%0.950.96483
--
99.9%100.5%0.01%47.010.223
--
139天認購
華新元大64購01070738
華新
0.83▲0.07+0.09%0.820.83205
--
99.9%100.5%0.01%57.070.153
--
260天認購
光寶科元大5C購06070739
光寶科
0.79▲0.11+0.16%0.860.91964
--
104.4%108.4%0.06%358.000.044
--
139天認購
光寶科元大5C購07070740
光寶科
0.72▲0.01+0.01%0.810.8617
--
104.4%108.8%0.06%352.500.040
--
139天認購
光寶科元大61購11070741
光寶科
0.71▲0.09+0.15%0.790.8468
--
104.3%109.0%0.06%363.500.033
--
170天認購
聯電元大5C購19070742
聯電
1.37▲0.01+0.01%1.341.443
--
114.4%122.7%0.07%140.590.038
--
139天認購
聯電元大5C購20070743
聯電
1.28▼0.02-0.02%1.271.29671
--
125.5%126.4%0.02%150.920.036
--
139天認購
聯電元大5C購21070744
聯電
1.57▲0.21+0.15%1.521.541836
--
131.0%131.9%0.01%133.710.036
--
139天認購
聯電元大5C購22070745
聯電
1.02▲0.10+0.11%0.981.021630
--
119.8%122.6%0.04%165.170.033
--
139天認購
華通元大5C購12070746
華通
0.90▲0.10+0.13%0.900.96289
--
125.0%128.5%0.07%342.020.028
--
139天認購
華通元大5C購13070747
華通
1.02▲0.04+0.04%1.061.11415
--
124.6%129.4%0.05%278.880.024
--
139天認購
華通元大61購12070748
華通
0.52▲0.02+0.04%0.540.59838
--
124.0%131.1%0.09%361.410.015
--
170天認購
華通元大64購03070749
華通
0.43▲0.02+0.05%0.440.491144
--
124.6%132.6%0.11%377.310.009
--
260天認購
鴻海元大61購25070750
鴻海
0.68▲0.07+0.11%0.720.73175
--
74.8%75.2%0.01%379.210.041
--
170天認購
台積電元大61購44070751
台積電
0.54▲0.06+0.13%0.550.56172
--
64.4%64.9%0.02%3545.540.004
--
170天認購
智邦元大5C購09070752
智邦
0.80▲0.08+0.11%0.810.821022
--
108.8%109.7%0.01%2865.000.002
--
139天認購
微星元大5C購03070754
微星
0.65▲0.06+0.10%0.650.661227
--
83.3%84.4%0.02%157.500.025
--
139天認購
微星元大65購03070755
微星
0.64▲0.11+0.21%0.660.6716
--
84.4%85.2%0.02%201.000.024
--
292天認購
友達元大5C購07070759
友達
1.41▲0.09+0.07%1.331.34110
--
129.8%130.4%0.01%40.850.302
--
139天認購
友達元大61購15070760
友達
1.05▲0.01+0.01%1.041.05103
--
129.4%130.1%0.01%41.850.205
--
170天認購
強茂元大5C購06070761
強茂
1.01▲0.07+0.07%0.951.013
--
128.4%133.8%0.06%197.000.032
--
139天認購
強茂元大5C購08070763
強茂
0.62▼0.07-0.10%0.630.7341
--
124.1%135.1%0.16%219.500.026
--
139天認購
強茂元大64購01070764
強茂
0.71▲0.07+0.11%0.610.711
--
124.8%138.1%0.16%226.500.016
--
260天認購
強茂元大65購01070765
強茂
0.62▲0.04+0.07%0.550.621
--
124.1%134.1%0.13%239.000.014
--
292天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%0.04%162.490.149
--
139天認購
晶豪科元大5C購01070768
晶豪科
0.71▲0.07+0.11%0.720.73607
--
133.4%134.6%0.01%286.150.017
--
139天認購
晶豪科元大61購05070769
晶豪科
0.39▲0.02+0.05%0.410.421562
--
134.4%136.3%0.02%329.450.010
--
170天認購
晟銘電元大5C購01070770
晟銘電
0.15▲0.01+0.07%0.140.15100
--
94.4%96.1%0.07%192.720.047
--
139天認購
奇鋐元大61購23070771
奇鋐
1.20▲0.21+0.21%1.211.221486
--
104.1%104.6%0.01%3225.000.003
--
170天認購
緯創元大5C購10070772
緯創
0.77▲0.06+0.08%0.780.79676
--
94.3%94.9%0.01%205.470.041
--
139天認購
緯創元大5C購11070773
緯創
0.83▲0.07+0.09%0.830.841111
--
94.0%94.6%0.01%199.200.041
--
139天認購
緯創元大61購11070774
緯創
0.65▲0.08+0.14%0.650.66233
--
94.2%94.9%0.02%230.060.036
--
170天認購
新日興元大5C購02070776
新日興
1.05▲0.05+0.05%1.051.0720
--
93.5%95.3%0.02%234.000.035
--
139天認購
神達元大5C購02070777
神達
0.65▲0.07+0.12%0.650.66144
--
74.6%75.2%0.02%130.000.100
--
139天認購
日月光元大61購02070778
日月光投控
1.84▲0.17+0.10%1.861.87652
--
104.5%105.0%0.01%707.530.012
--
170天認購
亞翔元大5C購03070779
亞翔
2.04▲0.04+0.02%1.00
--
96
--
109.7%110.1%
--
995.000.013
--
139天認購
亞翔元大64購03070780
亞翔
1.46▲0.09+0.07%0.77
--
244
--
109.4%109.8%
--
1225.000.008
--
260天認購
台表科元大5C購01070782
台表科
0.49▲0.05+0.11%0.490.50472
--
113.5%114.6%0.02%274.930.023
--
139天認購
康舒元大5C購02070783
康舒
0.68▲0.04+0.06%0.680.69132
--
114.7%115.3%0.01%91.500.146
--
139天認購
康舒元大5C購03070784
康舒
0.26
--
--
0.260.275
--
114.2%115.6%0.04%106.000.078
--
139天認購
康舒元大61購08070785
康舒
0.48▲0.04+0.09%0.470.48180
--
114.8%115.8%0.02%96.700.087
--
170天認購
緯穎元大5C購12070787
緯穎
0.96▲0.12+0.14%0.950.96479
--
94.8%95.2%0.01%7789.410.002
--
139天認購
緯穎元大5C購13070788
緯穎
0.46▲0.09+0.24%0.440.4530
--
94.1%95.0%0.02%7983.780.001
--
139天認購
緯穎元大61購14070789
緯穎
1.51▲0.20+0.15%1.481.50751
--
95.0%95.3%0.01%6943.890.002
--
170天認購
緯穎元大65購04070790
緯穎
0.92▲0.07+0.08%0.940.95619
--
94.6%95.2%0.01%7886.590.001
--
292天認購
AES元大61購05070791
AES-KY
0.62▲0.07+0.13%0.640.65212
--
104.7%105.6%0.02%1396.720.004
--
170天認購
AES元大64購03070792
AES-KY
0.68▲0.07+0.11%0.680.691254
--
104.7%105.5%0.01%1701.640.004
--
260天認購
富世達元大5C購02070793
富世達
0.31▲0.06+0.24%0.310.321118
--
103.6%104.8%0.03%2691.500.003
--
139天認購
台灣50元大64購03070946
元大台灣50
1.20▲0.17+0.17%1.221.23618
--
45.8%46.0%0.01%137.170.201
--
261天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
台股增元大61購01070948
主動統一台股增長
0.87▲0.19+0.28%0.870.88944
--
67.8%68.2%0.01%35.280.306
--
173天認購
士電元大5C購02070949
士電
0.61▲0.04+0.07%0.570.61322
--
94.4%95.1%0.07%321.650.031
--
140天認購
華城元大61購08070951
華城
0.76▲0.06+0.09%0.760.772045
--
84.5%85.2%0.01%909.000.008
--
173天認購
華新元大5C購05070952
華新
1.02▲0.11+0.12%1.011.02645
--
94.9%95.3%0.01%51.060.314
--
140天認購
華新元大64購02070953
華新
0.77▲0.07+0.10%0.760.77476
--
94.6%95.3%0.01%55.200.149
--
261天認購
東鹼元大5C購01070954
東鹼
1.33▲0.06+0.05%1.321.3321
--
99.7%100.6%0.01%73.100.176
--
140天認購
聯電元大5C購23070955
聯電
1.17▲0.01+0.01%1.151.25304
--
114.9%121.3%0.09%178.940.046
--
140天認購
聯電元大5C購24070956
聯電
0.91▲0.07+0.08%0.800.906
--
114.8%123.9%0.13%181.890.033
--
140天認購
金寶元大5C購01070957
金寶
0.84▲0.07+0.09%0.98
--
36
--
114.5%
--
--
51.030.204
--
140天認購
華通元大5C購14070959
華通
1.08▲0.09+0.09%1.081.131009
--
124.7%128.6%0.05%321.640.030
--
140天認購
華通元大61購13070960
華通
1.17▲0.09+0.08%1.161.22321
--
124.8%128.4%0.05%336.050.029
--
173天認購
華通元大64購04070961
華通
0.50▲0.08+0.19%0.500.51617
--
123.6%125.1%0.02%373.340.010
--
261天認購
台積電元大61購45070962
台積電
0.84▲0.10+0.14%0.840.851949
--
64.6%65.1%0.01%2847.400.003
--
173天認購
台積電元大64購14070963
台積電
0.72▲0.07+0.11%0.720.73636
--
64.6%65.2%0.01%2902.260.002
--
261天認購
英業達元大5C購07070964
英業達
1.05▲0.14+0.15%0.27
--
378
--
104.1%104.7%
--
83.110.113
--
140天認購
所羅門元大5C購01070965
所羅門
0.61▲0.04+0.07%0.610.62855
--
89.0%89.6%0.02%211.470.050
--
140天認購
技嘉元大5C購07070966
技嘉
1.18▲0.10+0.09%1.181.20551
--
89.7%90.8%0.02%407.000.022
--
140天認購
微星元大5C購04070967
微星
1.00▲0.12+0.14%0.991.00410
--
89.0%89.7%0.01%168.000.040
--
140天認購
漢唐元大61購04070968
漢唐
1.02▲0.02+0.02%0.991.001105
--
97.2%98.0%0.01%1351.580.004
--
173天認購
漢唐元大64購03070969
漢唐
1.03▲0.05+0.05%0.991.00111
--
97.7%98.3%0.01%1637.390.004
--
261天認購
漢唐元大65購01070970
漢唐
0.90
--
--
0.830.9320
--
89.0%95.1%0.12%1743.970.004
--
292天認購
京元電元大61購12070972
京元電子
1.42▲0.14+0.11%1.431.5311
--
109.9%115.7%0.07%348.500.023
--
173天認購
神基元大5C購02070973
神基
0.74▲0.13+0.21%0.730.74678
--
85.1%86.8%0.01%132.000.039
--
140天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+0.09%0.970.98523
--
133.8%134.7%0.01%278.690.022
--
140天認購
晶豪科元大5C購03070975
晶豪科
0.53▲0.05+0.10%0.530.5491
--
133.6%135.1%0.02%310.540.014
--
140天認購
奇鋐元大5C購16070976
奇鋐
0.84▲0.20+0.31%0.820.83791
--
98.9%99.5%0.01%3450.000.003
--
140天認購
奇鋐元大61購24070977
奇鋐
0.60▲0.16+0.36%0.610.62626
--
99.1%99.9%0.02%3615.000.002
--
173天認購
緯創元大5C購12070981
緯創
0.99▲0.10+0.11%0.991.01835
--
93.8%95.0%0.02%190.030.044
--
140天認購
緯創元大5C購13070982
緯創
1.04▲0.08+0.08%1.021.03512
--
94.2%94.8%0.01%185.690.043
--
140天認購
緯創元大61購12070983
緯創
1.13▲0.09+0.09%1.111.12585
--
94.4%94.9%0.01%194.850.044
--
173天認購
新日興元大5C購04070985
新日興
0.86▲0.05+0.06%0.840.8535
--
104.2%104.8%0.01%298.500.038
--
140天認購
新日興元大5C購05070986
新日興
0.50
--
--
0.510.5249
--
103.8%104.6%0.02%355.500.034
--
140天認購
嘉澤元大5C購06070987
嘉澤
0.91▲0.14+0.18%0.23
--
772
--
104.8%105.4%
--
2770.000.003
--
140天認購
嘉澤元大5C購07070988
嘉澤
0.71▲0.13+0.22%0.20
--
1822
--
104.1%105.1%
--
2600.000.002
--
140天認購
日月光元大61購03070989
日月光投控
1.57▲0.13+0.09%1.591.602049
--
103.8%104.3%0.01%745.190.011
--
173天認購
十銓元大5C購02070990
十銓
0.43▲0.08+0.23%0.420.43212
--
109.3%110.3%0.02%380.000.020
--
140天認購
祥碩元大5C購03070991
祥碩
0.85▼0.14-0.14%0.860.87811
--
94.2%94.9%0.01%1788.050.004
--
140天認購
祥碩元大61購04070992
祥碩
0.92▼0.18-0.16%0.920.93623
--
93.9%94.6%0.01%1865.580.004
--
173天認購
祥碩元大64購01070993
祥碩
0.75▼0.10-0.12%0.760.77620
--
94.3%95.0%0.01%2156.320.003
--
261天認購
中磊元大5C購01070994
中磊
0.96▲0.10+0.12%0.950.96457
--
74.4%74.8%0.01%118.440.143
--
140天認購
亞翔元大5C購04070995
亞翔
0.90▲0.05+0.06%0.340.95415
--
104.6%105.3%1.79%1085.000.007
--
140天認購
亞翔元大64購04070996
亞翔
2.13▲0.06+0.03%1.25
--
203
--
109.8%110.1%
--
1175.000.011
--
261天認購
康舒元大5C購04070997
康舒
0.91▼0.02-0.02%0.890.90167
--
114.7%115.5%0.01%66.700.105
--
140天認購
康舒元大5C購05070998
康舒
0.39▲0.01+0.03%0.390.4020
--
114.7%116.1%0.03%80.400.064
--
140天認購
旭隼元大5C購03071002
旭隼
2.51▲0.16+0.07%0.98
--
26
--
99.5%100.4%
--
1205.000.014
--
140天認購
旭隼元大5C購04071003
旭隼
2.19▲0.06+0.03%0.96
--
10
--
89.6%93.0%
--
1110.000.012
--
140天認購
AES元大64購04071007
AES-KY
0.71▲0.04+0.06%0.720.731423
--
99.3%100.3%0.01%1234.420.003
--
261天認購
富世達元大5C購03071008
富世達
0.45▲0.08+0.22%0.440.451522
--
99.0%99.9%0.02%2510.000.004
--
140天認購
富世達元大64購01071009
富世達
0.51▲0.06+0.13%0.520.53611
--
98.8%99.6%0.02%2925.000.003
--
261天認購
長華元大5C購01071010
長華*
0.61
--
--
0.630.6420
--
80.0%80.4%0.02%80.110.274
--
140天認購
長華元大5C購02071011
長華*
0.76▲0.01+0.01%0.780.79100
--
80.0%80.5%0.01%65.800.184
--
140天認購
至上元大61購07071012
至上
0.98▲0.15+0.18%0.980.99138
--
94.7%95.3%0.01%121.490.078
--
173天認購
士電元大64購01071057
士電
0.82▲0.04+0.05%0.42
--
594
--
94.1%94.9%
--
272.000.018
--
264天認購
大銀元大5C購02071060
大銀微系統
0.58▲0.04+0.07%0.570.58660
--
114.6%115.7%0.02%289.460.020
--
141天認購
光寶科元大5C購08071247
光寶科
1.26▲0.14+0.13%1.281.34220
--
103.9%106.5%0.05%310.500.047
--
142天認購
光寶科元大5C購09071248
光寶科
1.28▲0.15+0.13%1.301.36431
--
104.0%106.7%0.05%294.500.043
--
142天認購
聯電元大5C購26071250
聯電
1.16▲0.10+0.09%1.131.14682
--
125.7%126.7%0.01%148.950.031
--
142天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
264天認購
華通元大61購14071252
華通
0.29▲0.05+0.21%0.290.30123
--
123.5%125.4%0.03%411.620.010
--
173天認購
鴻海元大61購26071253
鴻海
1.20▲0.16+0.15%1.191.20597
--
79.6%80.0%0.01%301.040.033
--
173天認購
台積電元大61購46071254
台積電
1.09▲0.11+0.11%1.101.113107
--
64.2%65.2%0.01%2573.140.003
--
173天認購
華邦電元大5C購13071255
華邦電
1.26▲0.03+0.02%1.251.27146
--
134.4%135.4%0.02%176.500.028
--
142天認購
華邦電元大5C購14071256
華邦電
1.15▲0.05+0.05%1.131.141005
--
139.8%140.8%0.01%195.000.027
--
142天認購
華邦電元大5C購15071257
華邦電
0.60▲0.02+0.03%0.580.59541
--
139.4%141.0%0.02%219.500.016
--
142天認購
華邦電元大5C購16071258
華邦電
0.57▲0.02+0.04%0.560.57129
--
139.5%141.2%0.02%214.500.015
--
142天認購
智邦元大5C購10071259
智邦
0.85▲0.08+0.10%0.870.88190
--
104.0%104.6%0.01%3355.000.003
--
142天認購
漢唐元大5C購06071260
漢唐
0.78▲0.05+0.07%0.670.7750
--
88.5%95.5%0.15%1593.790.005
--
142天認購
漢唐元大64購04071261
漢唐
1.05▲0.03+0.03%1.011.02129
--
97.7%98.9%0.01%1618.020.004
--
264天認購
友達元大5C購08071262
友達
1.40▼0.04-0.03%1.361.3754
--
124.6%125.5%0.01%27.450.187
--
142天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
友達元大64購05071265
友達
0.69
--
--
0.670.6870
--
128.4%130.1%0.01%32.450.076
--
264天認購
京元電元大61購13071266
京元電子
1.42▼0.08-0.05%1.441.5424
--
109.7%114.8%0.07%376.500.026
--
173天認購
晶豪科元大5C購04071267
晶豪科
0.87▲0.07+0.09%0.890.90963
--
128.5%129.6%0.01%247.330.018
--
142天認購
晶豪科元大66購02071268
晶豪科
0.57▲0.05+0.10%0.560.573
--
128.0%129.8%0.02%293.620.008
--
324天認購
奇鋐元大61購25071269
奇鋐
0.95▲0.27+0.40%0.930.94171
--
99.1%99.6%0.01%3575.000.003
--
173天認購
緯創元大5C購14071270
緯創
1.08▲0.12+0.13%1.071.08687
--
93.8%94.5%0.01%170.740.038
--
142天認購
日月光元大5C購11071271
日月光投控
2.08▲0.16+0.08%2.07
--
188
--
104.5%105.1%
--
613.390.012
--
142天認購
日月光元大65購02071272
日月光投控
1.13▲0.06+0.06%1.131.14725
--
104.0%104.7%0.01%774.920.006
--
293天認購
亞翔元大5C購05071273
亞翔
2.25▲0.06+0.03%1.27
--
175
--
109.6%110.0%
--
898.000.012
--
142天認購
亞翔元大5C購06071274
亞翔
2.41▲0.21+0.10%1.28
--
288
--
109.5%109.9%
--
864.000.012
--
142天認購
康舒元大5C購06071275
康舒
0.95▲0.14+0.17%0.940.95597
--
114.5%115.1%0.01%73.000.126
--
142天認購
松川元大5C購01071276
松川精密
1.09▼0.09-0.08%1.091.10295
--
109.4%109.9%0.01%352.500.035
--
142天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+0.16%1.071.08270
--
51.8%51.9%0.01%149.090.402
--
145天認購
元黃金元大61購01071467
期元大S&P黃金
1.30▲0.03+0.02%1.311.3266
--
43.9%44.0%0.01%50.000.500
--
176天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-0.05%1.251.26141
--
63.9%64.3%0.01%10.001.000
--
145天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.21▲0.02+0.02%1.231.241
--
87.8%88.4%0.01%80.000.100
--
145天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.00▲0.05+0.05%1.001.012299
--
87.7%88.2%0.01%95.000.100
--
176天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
士電元大5C購03071475
士電
0.79▲0.05+0.07%0.08
--
286
--
94.5%95.2%
--
300.000.033
--
145天認購
上銀元大5C購01071476
上銀
1.03▲0.03+0.03%1.031.04595
--
89.4%89.9%0.01%397.680.025
--
145天認購
光寶科元大5C購10071477
光寶科
0.88▲0.09+0.11%0.890.901414
--
103.9%104.6%0.01%270.000.025
--
145天認購
聯電元大5C購27071478
聯電
7.10▲0.05+0.01%7.107.6026
--
114.7%121.2%0.07%157.310.229
--
145天認購
金寶元大5C購03071479
金寶
0.95▲0.19+0.25%0.96
--
44
--
114.5%
--
--
44.250.153
--
145天認購
仁寶元大5C購08071480
仁寶
0.80▲0.06+0.08%0.820.83130
--
104.2%105.0%0.01%50.000.150
--
145天認購
華邦電元大5C購17071481
華邦電
1.23▲0.03+0.03%1.191.20272
--
139.5%140.4%0.01%205.000.030
--
145天認購
英業達元大5C購08071482
英業達
0.67▲0.07+0.12%0.58
--
30
--
99.0%99.7%
--
95.890.103
--
145天認購
漢唐元大5C購07071484
漢唐
5.95▲0.30+0.05%5.605.65192
--
93.6%94.1%0.01%1453.310.031
--
145天認購
鉅祥元大5C購01071486
鉅祥
0.56▲0.09+0.19%0.09
--
459
--
79.1%79.7%
--
175.000.065
--
145天認購
晶豪科元大5C購05071487
晶豪科
0.91▲0.08+0.10%0.920.93845
--
129.0%130.0%0.01%263.760.020
--
145天認購
晶技元大5C購02071489
晶技
0.89▲0.10+0.13%0.910.98397
--
123.9%131.0%0.08%274.480.034
--
145天認購
玉晶光元大5C購02071490
玉晶光
0.41▲0.06+0.17%0.410.421007
--
89.0%89.7%0.02%1000.000.015
--
145天認購
華擎元大5C購02071491
華擎
0.70▲0.06+0.09%0.710.72146
--
78.8%79.9%0.01%285.900.035
--
145天認購
日月光元大5C購12071493
日月光投控
2.25▲0.22+0.11%2.342.36116
--
104.4%105.0%0.01%792.750.020
--
145天認購
亞翔元大5C購07071494
亞翔
1.59▲0.03+0.02%0.79
--
406
--
109.4%109.9%
--
1000.000.010
--
145天認購
今國光元大5C購03071496
今國光
0.64▲0.02+0.03%0.630.646
--
119.3%120.2%0.02%121.280.075
--
145天認購
群電元大5C購03071497
群電
0.67▲0.03+0.05%0.670.6868
--
94.5%95.4%0.01%110.000.060
--
145天認購
惠特元大5C購06071500
惠特
0.36▲0.02+0.06%0.350.36920
--
128.6%130.1%0.03%213.200.025
--
145天認購
富世達元大5C購04071501
富世達
0.47▲0.08+0.21%0.470.481104
--
103.9%104.9%0.02%2300.000.003
--
145天認購
勤誠元大5C購04071503
勤誠
0.40▲0.07+0.21%0.420.431625
--
95.5%96.4%0.02%1874.730.004
--
145天認購
聯電元大5C購28071651
聯電
1.40▲0.10+0.08%1.371.4755
--
119.9%125.3%0.07%163.210.044
--
146天認購
金寶元大5C購04071652
金寶
1.01▲0.24+0.31%1.01
--
44
--
114.6%
--
--
35.690.117
--
146天認購
台積電元大66購17071653
台積電
2.64▲0.12+0.05%2.672.69167
--
79.7%80.3%0.01%3000.000.005
--
328天認購
台積電元大69購05071654
台積電
2.87▲0.15+0.06%2.902.91625
--
79.6%80.2%0.00%3250.000.005
--
421天認購
台積電元大6C購12071655
台積電
4.18▲0.28+0.07%4.194.21101
--
79.7%80.2%0.00%3100.000.006
--
511天認購
台積電元大73購05071656
台積電
2.93▲0.13+0.05%2.993.00294
--
79.7%80.1%0.00%3200.000.004
--
602天認購
台積電元大76購07071657
台積電
3.94▲0.21+0.06%3.973.98393
--
79.7%80.2%0.00%3330.000.005
--
694天認購
敬鵬元大5C購03071658
敬鵬
0.61▼0.01-0.02%0.620.6378
--
104.5%105.5%0.02%57.320.089
--
146天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
奇鋐元大5C購17071662
奇鋐
1.01▲0.28+0.38%1.001.01470
--
98.8%99.4%0.01%3190.000.003
--
146天認購
日月光元大5C購13071663
日月光投控
2.28▲0.15+0.07%2.302.31207
--
104.0%104.0%0.00%570.780.012
--
146天認購
勤誠元大5C購05071665
勤誠
0.36▲0.04+0.13%0.390.401166
--
94.6%96.6%0.03%1944.240.004
--
146天認購
FB科技元大5C購02071876
富邦科技
1.38▲0.13+0.10%1.501.512
--
59.6%59.9%0.01%65.000.200
--
147天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+0.20%1.381.394
--
77.6%78.0%0.01%37.240.306
--
268天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+0.16%1.191.2032
--
79.7%80.2%0.01%34.300.204
--
299天認購
台強棒元大5C購01071880
主動群益台灣強棒
1.18▲0.17+0.17%1.191.201
--
74.9%75.3%0.01%28.000.500
--
147天認購
聯電元大61購17071882
聯電
0.60▲0.05+0.09%0.590.69111
--
119.2%131.8%0.17%196.630.021
--
180天認購
鴻海元大61購27071883
鴻海
1.06▲0.14+0.15%1.051.06377
--
74.7%75.1%0.01%296.670.030
--
180天認購
台積電元大5C購16071884
台積電
1.47▲0.13+0.10%1.501.51294
--
64.4%65.3%0.01%2470.000.004
--
147天認購
台積電元大61購47071885
台積電
1.30▲0.14+0.12%1.311.321058
--
64.4%65.2%0.01%3145.000.006
--
180天認購
智邦元大5C購11071886
智邦
1.10▲0.07+0.07%1.131.14464
--
109.0%109.6%0.01%3090.000.003
--
147天認購
順德元大5C購01071887
順德
0.38▲0.04+0.12%0.380.4821
--
114.8%129.4%0.26%265.000.017
--
147天認購
技嘉元大5C購08071889
技嘉
1.39▲0.12+0.09%1.37
--
312
--
89.8%90.3%
--
375.000.021
--
147天認購
毅嘉元大5C購05071890
毅嘉
1.10▲0.06+0.06%1.111.1214
--
94.9%95.2%0.01%99.400.237
--
147天認購
漢唐元大5C購08071892
漢唐
0.59▲0.02+0.04%0.570.581083
--
97.8%99.3%0.02%1903.830.005
--
147天認購
南亞科元大63購08071893
南亞科
1.70▲0.10+0.06%1.661.67499
--
144.4%145.1%0.01%511.360.011
--
237天認購
京元電元大5C購08071894
京元電子
1.77▲0.10+0.06%1.771.871
--
109.9%114.1%0.06%365.000.034
--
147天認購
晶豪科元大63購03071896
晶豪科
0.71▲0.07+0.11%0.700.7116
--
128.5%129.7%0.01%306.060.013
--
237天認購
亞翔元大5C購08071898
亞翔
1.57▲0.13+0.09%0.44
--
114
--
109.8%110.1%
--
1200.000.013
--
147天認購
聯茂元大5C購02071899
聯茂
1.25▲0.19+0.18%1.251.2921
--
114.4%
--
0.03%375.350.012
--
147天認購
S&P反1元大63購01071987
元大S&P500反1
0.75▼0.03-0.04%0.750.76473
--
26.8%27.2%0.01%4.002.000
--
238天認購
華新元大5C購07071989
華新
0.70▲0.05+0.08%0.680.69663
--
94.4%95.0%0.01%50.500.195
--
148天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
燿華元大5C購06071993
燿華
0.48▲0.01+0.02%0.09
--
504
--
104.6%105.4%
--
81.900.132
--
148天認購
揚博元大5C購01071995
揚博
1.58▲0.38+0.32%1.57
--
1
--
74.0%
--
--
336.190.030
--
148天認購
長榮航元大5C購01071996
長榮航
1.30▲0.10+0.08%1.291.30155
--
74.8%75.2%0.01%49.830.233
--
148天認購
凱基金元大5C購01071997
凱基金
1.52▼0.03-0.02%1.531.548
--
75.2%
--
0.01%40.520.584
--
148天認購
辛耘元大5C購05071998
辛耘
1.17▲0.03+0.03%1.151.16568
--
114.8%115.3%0.01%1225.000.011
--
148天認購
祥碩元大5C購04071999
祥碩
0.98▼0.12-0.11%0.980.99515
--
93.8%94.7%0.01%1448.850.003
--
148天認購
亞翔元大5C購09072000
亞翔
1.11▼0.08-0.07%0.35
--
311
--
109.7%110.1%
--
1320.000.011
--
148天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.60▼0.02-0.01%1.591.6012
--
34.8%35.0%0.01%19.001.000
--
183天認購
華新元大5C購08072224
華新
0.88▲0.11+0.14%0.870.88404
--
94.8%95.5%0.01%42.550.169
--
152天認購
聯電元大5C購29072225
聯電
0.59▲0.05+0.09%0.580.6821
--
119.0%130.5%0.17%204.010.025
--
152天認購
鴻海元大5C購22072226
鴻海
1.08▲0.13+0.14%1.071.08237
--
74.8%75.2%0.01%314.140.040
--
152天認購
台積電元大5C購18072227
台積電
0.98▲0.05+0.05%1.041.05420
--
64.6%65.1%0.01%3475.000.008
--
152天認購
華邦電元大5C購18072228
華邦電
0.33▲0.02+0.06%0.320.33551
--
138.7%140.8%0.03%287.000.012
--
152天認購
華邦電元大5C購19072229
華邦電
0.34
--
--
0.330.3450
--
139.0%141.1%0.03%281.500.012
--
152天認購
華邦電元大63購03072230
華邦電
0.44▲0.08+0.22%0.360.44220
--
139.7%142.0%0.22%292.500.009
--
243天認購
漢唐元大5C購10072231
漢唐
0.70▲0.03+0.04%0.680.69495
--
92.1%93.8%0.01%1521.130.004
--
152天認購
亞光元大5C購02072232
亞光
0.33▲0.04+0.14%0.350.36668
--
79.6%79.6%0.03%237.340.050
--
152天認購
健鼎元大5C購01072233
健鼎
0.46▲0.05+0.12%0.460.474
--
84.5%85.2%0.02%687.980.018
--
152天認購
玉晶光元大5C購03072234
玉晶光
0.21▲0.02+0.11%0.210.22115
--
99.1%100.6%0.05%1115.000.007
--
152天認購
日月光元大5C購14072235
日月光投控
0.67▲0.08+0.14%0.660.67588
--
103.4%104.4%0.02%837.350.006
--
152天認購
亞翔元大5C購10072236
亞翔
0.61▲0.05+0.09%0.18
--
12
--
104.8%105.7%
--
1150.000.005
--
152天認購
至上元大5C購01072238
至上
0.49▲0.04+0.09%0.530.54499
--
94.4%95.3%0.02%125.750.051
--
152天認購
道瓊銅元大5C購03072382
期街口道瓊銅
1.37▲0.10+0.08%1.371.38156
--
52.6%52.9%0.01%40.000.500
--
153天認購
台積電元大5C購19072384
台積電
0.98▲0.10+0.11%0.991.0031
--
64.5%65.0%0.01%3405.000.007
--
153天認購
技嘉元大5C購09072386
技嘉
1.31▲0.09+0.07%1.301.32217
--
89.9%90.4%0.02%391.000.021
--
153天認購
瑞昱元大5C購02072388
瑞昱
2.67▲0.25+0.10%2.58
--
222
--
105.0%105.7%
--
1015.000.022
--
153天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+0.04%0.991.0015
--
94.8%94.8%0.01%95.800.092
--
306天認購
漢唐元大5C購11072391
漢唐
0.62▲0.01+0.02%0.620.63580
--
97.5%98.6%0.02%1443.620.003
--
153天認購
漢唐元大65購02072392
漢唐
1.01▲0.11+0.12%0.960.97823
--
97.8%98.9%0.01%1850.540.004
--
306天認購
智原元大5C購07072393
智原
1.30▲0.12+0.10%1.381.39213
--
104.9%105.3%0.01%287.500.049
--
153天認購
玉晶光元大5C購04072395
玉晶光
0.22▲0.01+0.05%0.240.2551
--
99.5%101.1%0.04%930.000.005
--
153天認購
亞翔元大5C購11072397
亞翔
1.50▲0.04+0.03%0.46
--
299
--
104.5%104.9%
--
1190.000.013
--
153天認購
今國光元大5C購04072398
今國光
0.29▲0.01+0.04%0.290.3010
--
119.0%120.6%0.03%136.000.040
--
153天認購
聯茂元大5C購03072400
聯茂
2.80▲0.51+0.22%2.802.9043
--
70.9%
--
0.04%348.570.023
--
153天認購
富鼎元大5C購04072401
富鼎
1.89▲0.08+0.04%1.992.0930
--
76.2%
--
0.05%288.790.033
--
153天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-0.10%0.450.462046
--
58.8%61.1%0.02%1.802.000
--
154天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+0.19%0.800.90268
--
59.7%60.3%0.13%38.000.200
--
154天認購
鴻海元大5C購23072532
鴻海
0.91▲0.14+0.18%0.900.91576
--
74.9%75.3%0.01%341.340.042
--
154天認購
鴻海元大5C購24072533
鴻海
0.88▲0.11+0.14%0.870.8841
--
74.9%75.3%0.01%369.500.051
--
154天認購
台積電元大5C購20072534
台積電
0.57▲0.06+0.12%0.590.601239
--
64.6%65.0%0.02%3585.000.005
--
154天認購
華邦電元大5C購20072535
華邦電
0.68▲0.03+0.05%0.650.66777
--
139.2%140.2%0.02%298.000.025
--
154天認購
華邦電元大5C購21072536
華邦電
0.36
--
--
0.360.37134
--
140.0%141.8%0.03%303.000.014
--
154天認購
華邦電元大63購04072537
華邦電
0.63▲0.01+0.02%0.610.62276
--
139.6%140.8%0.02%308.500.016
--
244天認購
華邦電元大65購01072538
華邦電
0.65▲0.01+0.02%0.640.65799
--
139.2%140.5%0.02%313.500.014
--
306天認購
漢唐元大5C購12072539
漢唐
0.80▲0.01+0.01%0.790.80948
--
97.3%98.9%0.01%1482.370.004
--
154天認購
友達元大5C購12072540
友達
1.50▲0.09+0.06%1.421.43203
--
134.8%135.4%0.01%38.950.257
--
154天認購
智原元大5C購08072542
智原
0.86▲0.12+0.16%0.870.88690
--
104.8%105.4%0.01%307.000.035
--
154天認購
緯創元大5C購15072543
緯創
1.02▲0.11+0.12%1.011.021415
--
89.0%89.6%0.01%181.350.041
--
154天認購
聯茂元大5C購04072545
聯茂
1.45▲0.22+0.18%1.471.6740
--
77.8%147.3%0.14%399.150.014
--
154天認購
聯茂元大5C購05072546
聯茂
1.21▲0.29+0.32%1.161.21273
--
72.0%124.4%0.04%416.500.012
--
154天認購
富世達元大5C購05072547
富世達
0.64▲0.13+0.25%0.620.631809
--
98.8%99.7%0.02%1975.000.003
--
154天認購
台灣50元大5C購10072670
元大台灣50
0.78▲0.13+0.20%0.780.79479
--
49.8%50.1%0.01%119.270.101
--
155天認購
南亞元大5C購11072672
南亞
1.71▲0.10+0.06%1.731.831
--
130.9%137.2%0.06%197.550.027
--
155天認購
南亞元大5C購12072673
南亞
1.48▲0.05+0.04%1.491.59322
--
130.8%136.8%0.07%227.400.027
--
155天認購
南亞元大61購05072674
南亞
1.70▲0.10+0.06%1.631.7356
--
133.4%136.5%0.06%212.470.025
--
187天認購
亞力元大5C購02072675
亞力
0.54▲0.09+0.20%0.540.55343
--
88.7%89.6%0.02%151.000.042
--
155天認購
台積電元大5C購21072677
台積電
0.42▲0.05+0.14%0.430.44216
--
64.6%65.2%0.02%3690.000.004
--
155天認購
瑞昱元大66購01072680
瑞昱
0.64▲0.07+0.12%0.29
--
1026
--
104.2%105.1%
--
1345.000.004
--
337天認購
凌陽元大5C購01072681
凌陽
0.70▲0.11+0.19%0.750.7711
--
94.3%95.8%0.03%47.320.313
--
155天認購
南亞科元大5C購12072682
南亞科
0.86▲0.11+0.15%0.810.82250
--
144.4%145.5%0.01%660.880.009
--
155天認購
南亞科元大63購09072683
南亞科
0.83▲0.06+0.08%0.850.8643
--
146.0%147.1%0.01%693.770.007
--
245天認購
南亞科元大66購07072684
南亞科
0.75▲0.04+0.06%0.740.7531
--
144.0%145.4%0.01%742.610.005
--
337天認購
興勤元大5C購01072685
興勤
0.78▲0.01+0.01%0.770.7898
--
99.5%100.0%0.01%423.850.030
--
155天認購
超豐元大5C購03072686
超豐
0.83▲0.06+0.08%0.34
--
48
--
99.1%99.9%
--
156.500.038
--
155天認購
超豐元大63購01072687
超豐
0.45▲0.05+0.13%0.42
--
1633
--
98.7%99.8%
--
210.000.023
--
245天認購
華航元大5C購01072688
華航
1.42▲0.07+0.05%1.421.4412
--
83.9%85.0%0.01%23.000.339
--
155天認購
長榮航元大5C購02072689
長榮航
1.54▲0.11+0.08%1.531.55478
--
74.5%74.9%0.01%45.590.216
--
155天認購
神基元大5C購03072690
神基
1.16▲0.22+0.23%1.12
--
77
--
85.0%87.8%
--
108.000.038
--
155天認購
佳必琪元大5C購06072695
佳必琪
1.00▲0.11+0.12%1.001.01192
--
100.0%100.4%0.01%511.620.031
--
155天認購
台郡元大5C購03072696
台郡
0.31▲0.04+0.15%0.300.31420
--
103.9%104.9%0.03%131.000.102
--
155天認購
采鈺元大5C購09072698
采鈺
1.16▲0.18+0.18%1.171.18524
--
104.8%105.2%0.01%720.950.017
--
155天認購
采鈺元大5C購10072699
采鈺
0.89▲0.05+0.06%0.950.96346
--
104.4%104.9%0.01%824.370.018
--
155天認購
三集瑞元大5C購04072700
三集瑞-KY
0.62▲0.05+0.09%0.630.6422
--
123.5%124.3%0.02%278.620.030
--
155天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-0.19%1.281.383
--
95.5%148.1%0.08%319.340.024
--
155天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
T50正2元大5C購04072901
元大台灣50正2
0.94▲0.15+0.19%0.960.97212
--
99.3%99.9%0.01%50.000.200
--
159天認購
T50正2元大5C購05072902
元大台灣50正2
0.84▲0.13+0.18%0.840.85722
--
97.1%98.6%0.01%45.000.150
--
159天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
聯電元大5C購31072904
聯電
0.69▲0.08+0.13%0.650.75139
--
119.2%130.5%0.15%193.690.025
--
159天認購
聯電元大5C購32072905
聯電
0.40▲0.11+0.38%0.300.40168
--
118.4%135.6%0.33%244.810.017
--
159天認購
聯電元大61購19072906
聯電
0.66▲0.05+0.08%0.670.741011
--
121.7%130.7%0.10%201.060.023
--
187天認購
聯電元大63購03072908
聯電
0.46▲0.15+0.48%0.420.4533
--
131.1%136.4%0.07%247.760.013
--
246天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
159天認購
楠梓電元大5C購05072910
楠梓電
0.46▲0.02+0.05%0.450.46916
--
123.8%125.1%0.02%281.650.020
--
159天認購
楠梓電元大5C購06072911
楠梓電
0.37▲0.02+0.06%0.360.37867
--
124.3%125.7%0.03%304.180.018
--
159天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
楠梓電元大66購01072913
楠梓電
0.33▲0.01+0.03%0.330.34217
--
124.7%126.8%0.03%315.440.008
--
338天認購
台積電元大5C購23072914
台積電
0.44▲0.05+0.13%0.450.461257
--
64.5%65.1%0.02%3655.000.004
--
159天認購
菱生元大5C購05072918
菱生
0.26▼0.08-0.24%0.260.3621
--
114.2%130.4%0.38%66.800.077
--
159天認購
瑞昱元大66購02072922
瑞昱
0.52▲0.04+0.08%0.270.61979
--
103.8%105.0%1.26%1255.000.003
--
338天認購
威盛元大5C購02072923
威盛
0.98▲0.09+0.10%0.940.963253
--
114.7%115.3%0.02%117.000.088
--
159天認購
友達元大5C購14072924
友達
0.90▼0.03-0.03%0.880.892
--
129.4%130.2%0.01%41.650.184
--
159天認購
友達元大5C購15072925
友達
0.94▲0.03+0.03%0.890.9053
--
134.7%135.5%0.01%43.450.183
--
159天認購
偉詮電元大5C購01072927
偉詮電
0.36▲0.03+0.09%0.370.38600
--
89.7%90.8%0.03%95.220.068
--
159天認購
可成元大5C購04072928
可成
0.92▲0.01+0.01%0.33
--
63
--
98.9%99.6%
--
263.620.031
--
159天認購
智原元大5C購09072929
智原
0.70▲0.11+0.19%0.690.70716
--
104.6%105.2%0.01%349.500.035
--
159天認購
晶技元大5C購03072930
晶技
0.83
--
--
0.921.02858
--
123.7%132.7%0.11%232.500.025
--
159天認購
晶技元大63購02072931
晶技
0.49▲0.12+0.32%0.49
--
1331
--
141.0%
--
--
248.000.009
--
246天認購
日月光元大5C購15072932
日月光投控
0.85▲0.07+0.09%0.850.861053
--
103.3%103.9%0.01%984.010.010
--
159天認購
台郡元大5C購04072935
台郡
0.35▲0.03+0.09%0.340.35409
--
104.2%105.2%0.03%113.000.079
--
159天認購
采鈺元大5C購11072936
采鈺
0.74▲0.07+0.10%0.760.8227
--
99.5%104.6%0.08%750.780.013
--
159天認購
富世達元大5C購06072937
富世達
0.54▲0.10+0.23%0.540.55750
--
98.8%99.5%0.02%2465.000.004
--
159天認購
南茂元大5C購09072938
南茂
0.60
--
--
0.610.7110
--
138.5%153.7%0.16%151.070.024
--
159天認購
南茂元大5C購10072939
南茂
0.67▲0.01+0.02%0.570.6662
--
138.3%152.5%0.16%154.030.023
--
159天認購
金寶元大5C購05073107
金寶
0.92▲0.18+0.24%0.94
--
64
--
114.7%
--
--
52.000.180
--
159天認購
仁寶元大5C購09073108
仁寶
1.13▲0.11+0.11%1.121.13207
--
99.2%99.8%0.01%45.000.171
--
159天認購
台積電元大5C購24073109
台積電
0.58▲0.04+0.07%0.620.63175
--
64.6%65.0%0.02%3560.000.005
--
159天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+0.13%1.071.08505
--
99.5%100.1%0.01%37.500.191
--
159天認購
矽統元大5C購03073112
矽統
1.16▲0.10+0.09%1.161.17116
--
104.0%104.7%0.01%68.200.095
--
159天認購
微星元大5C購05073113
微星
0.70▲0.07+0.11%0.690.701369
--
89.1%90.4%0.01%144.500.020
--
159天認購
可成元大5C購05073114
可成
1.16▲0.01+0.01%0.51
--
152
--
99.0%100.2%
--
243.340.034
--
159天認購
鉅祥元大5C購02073115
鉅祥
0.58▲0.08+0.16%0.10
--
725
--
89.0%89.6%
--
189.500.058
--
159天認購
強茂元大5C購09073116
強茂
0.75▲0.02+0.03%0.680.781
--
129.3%140.9%0.15%217.000.023
--
159天認購
陽明元大66購01073122
陽明
2.54▲0.20+0.09%2.522.55327
--
74.9%75.6%0.01%49.540.168
--
341天認購
華航元大5C購02073123
華航
1.15▲0.14+0.14%1.141.1550
--
84.5%85.0%0.01%26.650.364
--
159天認購
亞光元大5C購03073125
亞光
0.84▲0.08+0.11%0.860.872681
--
94.9%96.2%0.01%184.000.042
--
159天認購
智原元大5C購10073126
智原
0.81▲0.14+0.21%0.860.87464
--
114.6%115.3%0.01%331.000.032
--
159天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
玉晶光元大5C購05073129
玉晶光
0.23▲0.05+0.28%0.220.232
--
99.6%101.1%0.05%1060.000.006
--
159天認購
精成科元大5C購01073130
精成科
0.58▲0.04+0.07%0.560.571100
--
80.0%81.0%0.02%105.340.040
--
159天認購
佳必琪元大5C購07073131
佳必琪
1.05▲0.12+0.13%1.051.06761
--
104.5%105.1%0.01%431.740.021
--
159天認購
聯茂元大5C購07073132
聯茂
1.69▲0.33+0.24%1.651.89126
--
104.1%
--
0.15%438.320.017
--
159天認購
聯茂元大5C購08073133
聯茂
0.89▲0.22+0.33%0.850.8959
--
80.5%134.1%0.05%459.640.009
--
159天認購
台表科元大5C購02073134
台表科
0.96▲0.10+0.12%0.950.961289
--
118.7%120.1%0.01%254.710.032
--
159天認購
保瑞元大5C購02073136
保瑞
1.16▲0.04+0.04%1.181.19105
--
84.7%84.9%0.01%661.000.040
--
159天認購
力智元大5C購02073137
力智
0.52▲0.09+0.21%0.520.856
--
108.1%116.9%0.63%426.310.020
--
159天認購
富世達元大5C購07073138
富世達
0.58▲0.08+0.16%0.580.591131
--
98.0%99.9%0.02%2065.000.003
--
159天認購
南茂元大5C購12073140
南茂
1.14▼0.04-0.03%1.131.14556
--
149.9%151.2%0.01%111.080.030
--
159天認購
台灣50元大5C購11073232
元大台灣50
1.02▲0.11+0.12%1.031.04461
--
51.6%51.9%0.01%113.310.101
--
160天認購
台塑元大5C購01073233
台塑
2.90▲0.21+0.08%2.842.941
--
94.5%97.6%0.04%67.360.202
--
160天認購
台化元大65購02073238
台化
2.26▲0.24+0.12%2.172.273
--
104.4%109.1%0.05%76.370.093
--
313天認購
台積電元大5C購25073239
台積電
1.28▲0.11+0.09%1.291.301300
--
64.5%65.2%0.01%2875.000.005
--
160天認購
順德元大5C購02073240
順德
0.55▼0.01-0.02%0.600.7048
--
124.6%135.7%0.17%265.950.021
--
160天認購
順德元大66購01073241
順德
0.39
--
--
0.410.5199
--
123.8%144.5%0.24%275.800.008
--
342天認購
矽統元大66購01073243
矽統
0.94▲0.10+0.12%0.940.9527
--
104.5%105.1%0.01%111.000.080
--
342天認購
金像電元大5C購03073244
金像電
0.48▲0.04+0.09%0.500.511132
--
104.3%105.6%0.02%1345.000.003
--
160天認購
金像電元大5C購04073245
金像電
0.38▲0.05+0.15%0.390.40100
--
103.6%104.9%0.03%1535.000.003
--
160天認購
金像電元大61購08073246
金像電
0.40▲0.06+0.18%0.410.421
--
104.8%106.0%0.02%1655.000.003
--
191天認購
技嘉元大5C購10073248
技嘉
1.53▲0.10+0.07%1.531.55283
--
90.0%90.3%0.01%464.500.034
--
160天認購
漢唐元大5C購13073249
漢唐
0.68▲0.02+0.03%0.670.681719
--
97.4%98.4%0.01%1400.020.003
--
160天認購
友達元大5C購16073250
友達
1.30▲0.05+0.04%1.211.22213
--
134.6%135.4%0.01%36.000.195
--
160天認購
華航元大5C購03073251
華航
1.03▲0.09+0.10%1.031.0427
--
84.3%85.0%0.01%24.820.282
--
160天認購
長榮航元大5C購03073253
長榮航
0.74▲0.06+0.09%0.720.7355
--
79.4%79.9%0.01%63.550.206
--
160天認購
新日興元大5C購07073254
新日興
1.34▼0.03-0.02%1.341.361
--
98.3%100.3%0.01%203.500.030
--
160天認購
亞翔元大5C購12073257
亞翔
1.47▲0.19+0.15%1.27
--
34
--
109.6%110.0%
--
1295.000.013
--
160天認購
佳必琪元大5C購08073258
佳必琪
0.87▲0.09+0.12%0.900.9111
--
104.7%105.3%0.01%470.940.021
--
160天認購
騰輝電元大5C購02073261
騰輝電子-KY
0.67▲0.06+0.10%0.660.76189
--
109.7%116.3%0.15%434.000.028
--
160天認購
富世達元大5C購08073263
富世達
0.51▲0.07+0.16%0.510.521193
--
97.6%100.2%0.02%1785.000.002
--
160天認購
南茂元大5C購13073265
南茂
1.30▲0.05+0.04%1.301.3169
--
148.2%149.5%0.01%101.700.032
--
160天認購
台化元大5C購05073521
台化
2.77▲0.14+0.05%2.923.0220
--
99.3%103.9%0.03%60.100.135
--
162天認購
台積電元大5C購26073522
台積電
1.37▲0.12+0.10%1.381.392150
--
64.5%65.3%0.01%2605.000.004
--
162天認購
順德元大5C購03073523
順德
0.37▲0.02+0.06%0.380.39143
--
129.1%130.8%0.03%294.500.014
--
162天認購
矽統元大5C購06073525
矽統
0.91▲0.13+0.17%0.910.922057
--
104.3%105.0%0.01%76.800.088
--
162天認購
金像電元大5C購05073526
金像電
0.45▲0.03+0.07%0.500.51496
--
104.7%105.7%0.02%1595.000.004
--
162天認購
金像電元大5C購06073527
金像電
0.40▲0.04+0.11%0.400.41534
--
104.8%105.9%0.03%1770.000.004
--
162天認購
金像電元大5C購07073528
金像電
0.57▲0.06+0.12%0.570.58606
--
103.9%104.9%0.02%1475.000.004
--
162天認購
技嘉元大5C購11073529
技嘉
1.79▲0.08+0.05%1.771.84483
--
89.5%90.1%0.04%322.500.020
--
162天認購
漢唐元大5C購14073530
漢唐
0.62▲0.02+0.03%0.610.62143
--
97.6%98.3%0.02%1932.900.005
--
162天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
義隆元大5C購01073532
義隆
0.90▲0.04+0.05%0.900.91206
--
99.1%99.6%0.01%258.000.044
--
162天認購
可成元大5C購06073533
可成
1.17▼0.01-0.01%0.651.33309
--
99.4%100.1%1.05%216.300.028
--
162天認購
長榮航元大5C購04073534
長榮航
0.77▲0.07+0.10%0.760.77820
--
79.3%79.9%0.01%54.980.147
--
162天認購
聯詠元大5C購02073536
聯詠
1.11▲0.12+0.12%1.081.09381
--
90.3%90.7%0.01%730.620.022
--
162天認購
智原元大5C購11073537
智原
1.06▲0.10+0.10%1.071.082303
--
114.4%115.4%0.01%210.500.020
--
162天認購
晶技元大5C購05073539
晶技
0.76▲0.04+0.06%0.830.93354
--
124.0%132.7%0.12%261.000.026
--
162天認購
晶技元大66購03073540
晶技
0.61▲0.01+0.02%0.660.761
--
124.0%137.5%0.15%267.500.012
--
343天認購
華晶科元大5C購03073541
華晶科
0.76▲0.02+0.03%0.760.77100
--
105.3%106.2%0.01%53.600.098
--
162天認購
玉晶光元大5C購07073542
玉晶光
0.64▲0.09+0.16%0.640.65793
--
98.9%99.6%0.02%879.000.011
--
162天認購
玉晶光元大66購02073543
玉晶光
0.35▲0.05+0.17%0.340.351
--
100.1%101.8%0.03%921.000.003
--
343天認購
日月光元大5C購16073544
日月光投控
1.17▲0.11+0.10%1.181.191009
--
104.7%105.2%0.01%923.560.012
--
162天認購
帆宣元大5C購01073545
帆宣
0.71▲0.03+0.04%0.740.75398
--
104.5%105.3%0.01%796.000.009
--
162天認購
旭隼元大5C購05073547
旭隼
0.62
--
--
0.23
--
102
--
98.9%99.9%
--
1355.000.004
--
162天認購
旭隼元大63購01073548
旭隼
0.78▲0.02+0.03%0.37
--
329
--
99.2%99.9%
--
1460.000.004
--
252天認購
騰輝電元大66購01073549
騰輝電子-KY
0.88▲0.13+0.17%0.830.8967
--
114.3%118.7%0.07%378.500.013
--
343天認購
AES元大5C購05073550
AES-KY
0.62▲0.06+0.11%0.630.642141
--
98.5%101.1%0.02%1111.470.003
--
162天認購
富世達元大5C購09073551
富世達
0.72▲0.15+0.26%0.710.72230
--
98.3%99.7%0.01%2185.000.004
--
162天認購
富世達元大5C購10073552
富世達
0.75▲0.13+0.21%0.750.76938
--
98.3%99.6%0.01%2125.000.004
--
162天認購
上証2X元大61購01073671
富邦上証正2
1.13▲0.13+0.13%1.131.1645
--
47.7%49.2%0.03%58.000.300
--
166天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+0.06%1.25
--
442
--
47.7%
--
--
60.000.300
--
223天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+0.13%1.23
--
3607
--
49.7%
--
--
28.001.000
--
223天認購
華通元大61購15073675
華通
1.46▲0.09+0.07%1.461.52779
--
119.9%123.2%0.04%290.000.033
--
166天認購
鴻海元大61購28073676
鴻海
1.76▲0.20+0.13%1.741.75380
--
75.0%75.3%0.01%268.500.042
--
166天認購
台積電元大61購50073677
台積電
1.24▲0.12+0.11%1.251.261890
--
64.3%65.3%0.01%2420.000.003
--
166天認購
金像電元大61購09073678
金像電
0.51▲0.05+0.11%0.530.541151
--
104.7%105.9%0.02%1305.000.003
--
166天認購
金像電元大61購10073679
金像電
0.33▲0.04+0.14%0.360.37495
--
103.6%104.9%0.03%1625.000.003
--
166天認購
漢唐元大61購05073681
漢唐
0.42▲0.02+0.05%0.390.401002
--
98.4%99.6%0.03%1879.610.003
--
166天認購
漢唐元大61購06073682
漢唐
0.37▲0.02+0.06%0.360.371202
--
98.3%99.4%0.03%1971.650.003
--
166天認購
京元電元大61購14073685
京元電子
1.26▲0.06+0.05%1.301.35465
--
110.2%112.6%0.04%402.500.027
--
166天認購
義隆元大61購01073686
義隆
1.11▲0.03+0.03%1.111.1238
--
98.7%100.0%0.01%201.000.034
--
166天認購
陽明元大66購02073687
陽明
2.14▲0.16+0.08%2.142.16248
--
75.0%75.3%0.01%59.330.191
--
314天認購
晶豪科元大61購06073688
晶豪科
1.12▲0.03+0.03%1.141.24175
--
119.1%125.0%0.09%310.540.032
--
166天認購
奇鋐元大62購04073689
奇鋐
1.40▲0.22+0.19%1.411.422219
--
99.3%99.3%0.01%2980.000.003
--
194天認購
智原元大61購03073690
智原
1.06▲0.14+0.15%1.071.08432
--
69.0%
--
0.01%295.000.032
--
166天認購
智原元大66購02073691
智原
0.88▲0.12+0.16%0.890.90389
--
114.9%115.7%0.01%313.000.017
--
314天認購
晶技元大61購02073692
晶技
0.76▲0.05+0.07%0.760.837784
--
129.9%141.9%0.09%219.000.017
--
166天認購
健鼎元大61購01073693
健鼎
0.69▲0.06+0.10%0.690.70391
--
89.6%90.4%0.01%538.120.012
--
166天認購
神達元大61購03073695
神達
1.65▲0.12+0.08%1.651.66449
--
99.4%99.9%0.01%109.000.089
--
166天認購
日月光元大61購04073696
日月光投控
1.80▲0.13+0.08%1.821.831398
--
104.7%105.1%0.01%746.180.013
--
166天認購
帆宣元大61購02073698
帆宣
1.73▲0.17+0.11%1.751.76181
--
104.7%105.5%0.01%700.000.017
--
166天認購
盛群元大61購01073699
盛群
0.96▲0.03+0.03%0.920.93618
--
118.9%120.5%0.01%83.600.083
--
166天認購
旭隼元大61購01073700
旭隼
0.76▲0.03+0.04%0.44
--
170
--
99.7%101.0%
--
1020.000.003
--
166天認購
旭隼元大64購01073701
旭隼
0.70
--
--
0.56
--
200
--
98.9%99.9%
--
1280.000.003
--
253天認購
保瑞元大61購02073702
保瑞
0.91▼0.03-0.03%0.920.93262
--
84.7%85.1%0.01%637.000.027
--
166天認購
松川元大61購01073703
松川精密
0.77▼0.08-0.09%0.770.78410
--
119.3%120.0%0.01%393.000.022
--
166天認購
矽創元大61購02073704
矽創
1.12▲0.18+0.19%1.121.13513
--
105.0%105.4%0.01%475.500.031
--
166天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-0.06%0.710.731625
--
67.6%71.1%0.03%1.602.000
--
166天認購
中砂元大66購01073913
中砂
1.41▲0.06+0.04%1.01
--
344
--
99.3%99.8%
--
950.630.008
--
315天認購
台積電元大61購51073914
台積電
1.13▲0.12+0.12%1.141.152031
--
64.4%65.4%0.01%2515.000.003
--
166天認購
台積電元大64購15073915
台積電
0.64▲0.06+0.10%0.630.64650
--
64.2%64.9%0.02%3050.000.002
--
254天認購
順德元大61購02073916
順德
0.76▲0.05+0.07%0.760.77428
--
129.5%131.8%0.01%229.500.020
--
166天認購
金像電元大61購11073917
金像電
0.45▲0.08+0.22%0.450.55567
--
103.6%116.5%0.22%1440.000.003
--
166天認購
金像電元大64購03073918
金像電
0.63▲0.08+0.15%0.630.64580
--
104.1%104.9%0.02%1800.000.004
--
254天認購
瑞昱元大61購01073919
瑞昱
1.32▲0.13+0.11%0.41
--
343
--
104.7%105.4%
--
1205.000.014
--
166天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購
南亞科元大64購03073921
南亞科
1.27▲0.10+0.09%1.291.30345
--
144.2%145.1%0.01%585.120.009
--
254天認購
友達元大61購18073922
友達
0.66▲0.01+0.02%0.650.66131
--
129.6%130.5%0.02%46.700.154
--
166天認購
興勤元大61購01073925
興勤
0.32▲0.01+0.03%0.300.31168
--
99.5%100.7%0.03%471.500.014
--
166天認購
台新金元大61購02073926
台新新光金
2.00▲0.13+0.07%0.78
--
144
--
74.5%75.5%
--
36.700.326
--
166天認購
奇鋐元大61購26073927
奇鋐
1.25▲0.33+0.36%1.341.35156
--
99.5%99.5%0.01%3770.000.005
--
166天認購
亞光元大61購02073928
亞光
1.00▲0.14+0.16%1.001.01426
--
94.8%96.2%0.01%170.000.041
--
166天認購
智原元大64購02073929
智原
1.25▲0.14+0.13%1.261.27846
--
114.9%115.6%0.01%258.000.023
--
254天認購
玉晶光元大61購02073930
玉晶光
0.59▲0.08+0.16%0.600.61220
--
100.1%100.7%0.02%988.000.013
--
166天認購
旭隼元大61購02073932
旭隼
0.55▲0.01+0.02%0.10
--
200
--
100.0%100.8%
--
1625.000.005
--
166天認購
達發元大61購01073933
達發
0.39▲0.01+0.03%0.430.44395
--
103.4%104.6%0.02%966.200.006
--
166天認購
洋基元大67購01073934
洋基工程
0.95▲0.09+0.10%0.950.961037
--
90.0%90.0%0.01%1061.200.006
--
345天認購
龍德船元大66購01073936
龍德造船
1.82▲0.40+0.28%1.68
--
463
--
99.2%
--
--
204.500.041
--
315天認購
福懋科元大61購01073937
福懋科
1.71▲0.04+0.02%1.701.712679
--
109.7%110.1%0.01%106.560.170
--
166天認購
台灣50元大61購04074192
元大台灣50
0.83▲0.16+0.24%0.830.8432
--
51.7%51.9%0.01%154.060.302
--
167天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+0.22%0.940.962197
--
48.9%49.6%0.02%114.300.101
--
167天認購
T50正2元大61購04074194
元大台灣50正2
1.01▲0.17+0.20%1.011.02410
--
91.0%92.1%0.01%46.000.200
--
167天認購
台泥元大61購02074195
台泥
1.59▼0.01-0.01%1.581.60108
--
69.2%70.1%0.01%24.540.363
--
167天認購
聚陽元大61購03074196
聚陽
1.14▲0.04+0.04%1.121.13129
--
64.9%65.7%0.01%259.040.046
--
167天認購
中砂元大66購02074197
中砂
0.86▲0.08+0.10%0.40
--
653
--
99.1%99.8%
--
1132.410.006
--
320天認購
順德元大64購01074203
順德
0.68▼0.02-0.03%0.720.8250
--
123.9%135.6%0.14%247.500.016
--
259天認購
所羅門元大61購01074204
所羅門
1.16▲0.03+0.03%1.151.17617
--
88.6%90.0%0.02%145.940.038
--
167天認購
金像電元大61購14074206
金像電
0.44▲0.06+0.16%0.440.4516
--
104.3%105.3%0.02%1715.000.004
--
167天認購
大同元大61購02074207
大同
1.64▲0.14+0.09%1.611.6345
--
79.1%80.1%0.01%31.880.404
--
167天認購
國碩元大61購02074209
國碩
0.71▲0.12+0.20%0.690.70172
--
114.8%115.5%0.01%58.030.165
--
167天認購
國碩元大61購03074210
國碩
0.69▲0.08+0.13%0.700.71130
--
114.1%114.8%0.01%55.960.157
--
167天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
友達元大61購19074212
友達
0.94▲0.02+0.02%0.920.9326
--
129.7%130.5%0.01%42.700.190
--
167天認購
普安元大64購01074214
普安
0.61▲0.02+0.03%0.600.6165
--
99.6%100.3%0.02%71.330.107
--
259天認購
國泰金元大61購03074216
國泰金
1.72▲0.10+0.06%1.701.715
--
79.8%80.0%0.01%141.500.197
--
167天認購
台新金元大61購03074217
台新新光金
2.22▲0.09+0.04%1.202.9546
--
74.3%76.0%1.46%31.840.280
--
167天認購
統一超元大61購01074218
統一超
1.71▼0.02-0.01%1.691.71248
--
64.0%65.2%0.01%241.240.039
--
167天認購
奇鋐元大61購27074220
奇鋐
1.03▲0.21+0.26%1.011.02757
--
99.1%99.7%0.01%3365.000.003
--
167天認購
奇鋐元大61購28074221
奇鋐
0.58▲0.12+0.26%0.580.591325
--
98.8%99.7%0.02%3635.000.002
--
167天認購
奇鋐元大61購29074223
奇鋐
0.62▲0.11+0.22%0.620.631143
--
99.3%100.1%0.02%3500.000.002
--
167天認購
信邦元大61購01074224
信邦
0.35▼0.01-0.03%0.380.39714
--
69.1%69.9%0.03%466.550.020
--
167天認購
蔚華科元大61購01074225
蔚華科
2.05▲0.35+0.21%2.012.115
--
124.5%
--
0.05%190.640.038
--
167天認購
日月光元大64購02074227
日月光投控
1.18▲0.11+0.10%1.181.19924
--
109.7%110.2%0.01%1040.490.009
--
259天認購
和碩元大61購03074229
和碩
1.94▲0.15+0.08%0.822.76304
--
89.5%90.2%2.37%95.910.122
--
167天認購
崇越元大61購01074231
崇越
1.67▲0.05+0.03%1.641.664
--
85.5%86.1%0.01%732.290.023
--
167天認購
松翰元大61購01074232
松翰
1.01▲0.04+0.04%1.031.1310
--
89.2%93.2%0.10%87.110.176
--
167天認購
精誠元大61購01074236
精誠
0.82▲0.09+0.12%0.800.82775
--
64.1%64.9%0.03%185.850.070
--
167天認購
捷敏元大61購01074237
捷敏-KY
1.60▲0.07+0.05%1.591.6293
--
134.0%135.1%0.02%227.250.046
--
167天認購
達發元大64購01074238
達發
1.12▲0.13+0.13%1.121.13397
--
104.8%105.4%0.01%885.230.009
--
259天認購
新代元大61購01074240
新代
1.10▲0.15+0.16%1.091.10289
--
114.4%115.6%0.01%3031.000.003
--
167天認購
凌巨元大61購01074241
凌巨
0.65▲0.11+0.20%0.70
--
138
--
104.2%
--
--
30.730.348
--
167天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
259天認購
台股增元大61購02074404
主動統一台股增長
0.74▲0.14+0.23%0.740.755167
--
64.4%65.1%0.01%31.000.200
--
168天認購
東聯元大61購01074405
東聯
1.55▲0.29+0.23%1.561.98249
--
114.3%
--
0.27%26.250.542
--
168天認購
華碩元大61購01074410
華碩
2.20▲0.21+0.11%2.202.21326
--
89.9%90.8%0.00%726.000.012
--
168天認購
盟立元大61購04074414
盟立
0.79▲0.01+0.01%0.800.81468
--
138.9%139.9%0.01%230.510.026
--
168天認購
盟立元大64購01074415
盟立
0.74▲0.01+0.01%0.740.75549
--
110.5%
--
0.01%239.050.018
--
259天認購
大立光元大61購15074416
大立光
1.59▼0.09-0.05%1.68
--
2878
--
114.8%117.6%
--
5228.130.002
--
168天認購
大立光元大64購01074417
大立光
0.97▼0.05-0.05%0.64
--
13
--
114.9%118.8%
--
5646.380.001
--
259天認購
大立光元大66購20074418
大立光
1.10▼0.04-0.04%0.76
--
297
--
114.6%118.1%
--
5855.500.001
--
320天認購
亞光元大64購02074419
亞光
1.05▲0.11+0.12%1.061.07209
--
60.4%
--
0.01%207.000.043
--
259天認購
晶技元大64購01074420
晶技
0.41▲0.04+0.11%0.410.42497
--
139.3%141.3%0.02%318.500.009
--
259天認購
凌航元大61購01074421
凌航
0.71▲0.05+0.08%0.710.7221
--
114.1%115.6%0.01%257.250.036
--
168天認購
宏致元大61購01074422
宏致
1.68▲0.80+0.91%1.151.40463
--
89.8%100.1%0.22%123.130.113
--
168天認購
遠傳元大61購01074423
遠傳
0.70▼0.04-0.05%0.66
--
70
--
64.5%66.3%
--
105.160.040
--
168天認購
榮科元大61購02074425
榮科
0.34▲0.02+0.06%0.24
--
52
--
124.0%142.6%
--
150.750.032
--
168天認購
帆宣元大61購03074426
帆宣
1.04▲0.04+0.04%1.051.0615
--
104.6%105.1%0.01%882.000.015
--
168天認購
旭隼元大61購04074428
旭隼
0.49▲0.02+0.04%0.11
--
200
--
109.1%110.1%
--
1715.000.004
--
168天認購
洋基元大61購01074429
洋基工程
1.44▲0.11+0.08%1.441.45200
--
94.5%95.1%0.01%1145.000.018
--
168天認購
富鼎元大61購02074432
富鼎
0.66
--
--
0.630.6420
--
104.4%136.6%0.02%386.860.012
--
168天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
富鼎元大64購01074434
富鼎
0.60▲0.13+0.28%0.350.4520
--
--
187.4%0.29%483.450.006
--
259天認購
台汽電元大61購01074437
台汽電
0.92▲0.06+0.07%0.890.9033
--
85.0%85.4%0.01%109.200.182
--
168天認購
T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+0.17%1.001.06500
--
97.6%99.8%0.06%41.000.150
--
169天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購
台塑元大61購01074673
台塑
1.79▲0.13+0.08%1.801.81491
--
99.6%100.0%0.01%78.600.149
--
169天認購
台塑元大67購01074674
台塑
1.48▲0.06+0.04%1.471.48645
--
99.5%100.0%0.01%92.500.090
--
350天認購
亞德客元大61購04074675
亞德客-KY
0.65▲0.02+0.03%0.65
--
2157
--
85.8%87.2%
--
1885.000.004
--
169天認購
直得元大61購01074676
直得
0.48
--
--
0.490.50401
--
91.0%
--
0.02%203.350.020
--
169天認購
長興元大64購01074678
長興
1.12▲0.04+0.04%1.101.11185
--
104.3%104.8%0.01%100.000.087
--
259天認購
上銀元大61購07074680
上銀
1.24▲0.07+0.06%1.211.221186
--
89.4%89.8%0.01%445.900.033
--
169天認購
上銀元大67購03074681
上銀
0.98▲0.08+0.09%0.960.97774
--
89.6%90.1%0.01%514.000.017
--
350天認購
台積電元大64購16074682
台積電
1.03▲0.09+0.10%1.041.0535
--
64.3%65.2%0.01%2940.000.003
--
259天認購
漢唐元大61購07074684
漢唐
0.79▲0.02+0.03%0.760.77455
--
97.7%98.5%0.01%1574.420.004
--
169天認購
漢唐元大61購08074685
漢唐
0.68▲0.03+0.05%0.660.671087
--
97.8%98.6%0.02%1700.370.004
--
169天認購
興勤元大61購02074686
興勤
0.52▼0.01-0.02%0.530.54165
--
99.4%100.1%0.02%513.000.029
--
169天認購
漢翔元大61購02074688
漢翔
2.82▲0.59+0.26%2.88
--
227
--
84.2%86.2%
--
88.800.259
--
169天認購
漢翔元大61購03074689
漢翔
2.77▲0.61+0.28%2.722.98299
--
49.7%93.0%0.10%63.440.135
--
169天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+0.07%0.142.0086
--
64.7%65.0%13.29%47.210.310
--
169天認購
中信金元大61購04074691
中信金
1.78▲0.20+0.13%1.701.7277
--
69.8%70.3%0.01%78.510.246
--
169天認購
大立光元大61購16074692
大立光
2.04▼0.10-0.05%1.37
--
116
--
114.6%118.0%
--
4295.000.002
--
169天認購
大立光元大64購02074693
大立光
1.25▲0.04+0.03%0.84
--
2
--
114.5%119.3%
--
4725.000.001
--
259天認購
大立光元大66購21074694
大立光
1.02▼0.03-0.03%0.88
--
52
--
115.0%118.4%
--
6345.000.001
--
320天認購
奇鋐元大61購30074695
奇鋐
0.78▲0.17+0.28%0.770.78450
--
98.9%99.5%0.01%3890.000.003
--
169天認購
奇鋐元大61購31074696
奇鋐
0.48▲0.16+0.50%0.480.49496
--
99.3%101.1%0.02%4010.000.002
--
169天認購
奇鋐元大61購32074697
奇鋐
0.48▲0.09+0.23%0.480.492568
--
98.2%101.4%0.02%2765.000.001
--
169天認購
威強電元大61購01074698
威強電
2.04▲0.22+0.12%2.44
--
4
--
90.0%
--
--
122.080.220
--
169天認購
德律元大64購03074699
德律
1.21▼0.01-0.01%1.201.21278
--
109.7%110.8%0.01%479.000.020
--
259天認購
晶技元大64購02074700
晶技
0.34▲0.04+0.13%0.330.34792
--
139.3%141.5%0.03%345.000.008
--
259天認購
大銀元大67購01074701
大銀微系統
1.19▲0.02+0.02%1.191.20607
--
124.4%125.8%0.01%332.300.020
--
350天認購
材料元大61購01074702
材料*-KY
0.58▲0.06+0.12%0.590.6043
--
89.3%90.0%0.02%76.500.104
--
169天認購
亞翔元大61購04074703
亞翔
0.40▲0.05+0.14%0.35
--
80
--
108.7%109.9%
--
1420.000.004
--
169天認購
和椿元大61購01074708
和椿
0.50
--
--
0.510.526
--
99.4%100.3%0.02%158.770.046
--
169天認購
矽格元大61購03074709
矽格
0.46▼0.02-0.04%0.480.49465
--
99.7%100.6%0.02%370.640.021
--
169天認購
致新元大61購01074710
致新
0.86▲0.13+0.18%0.820.83959
--
104.5%105.0%0.01%439.250.030
--
169天認購
可寧衛元大61購02074711
可寧衛*
1.06▲0.03+0.03%1.061.0795
--
41.3%
--
0.01%32.430.280
--
169天認購
台灣50元大61購08074786
元大台灣50
0.98▲0.12+0.14%1.011.02359
--
49.9%50.1%0.01%134.180.201
--
170天認購
台灣50元大63購05074787
元大台灣50
1.39▲0.18+0.15%1.411.42388
--
54.8%55.0%0.01%129.210.151
--
229天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.64
--
--
1.711.72205
--
87.6%88.1%0.01%70.000.100
--
170天認購
台化元大61購05074790
台化
1.30▲0.11+0.09%1.211.312
--
104.4%109.3%0.08%101.000.111
--
170天認購
台橡元大61購02074793
台橡
1.40▲0.10+0.08%1.411.4381
--
79.6%79.9%0.01%33.920.594
--
170天認購
台積電元大61購52074794
台積電
1.20▲0.10+0.09%1.231.24976
--
64.5%65.3%0.01%2750.000.004
--
170天認購
台積電元大64購17074795
台積電
0.68▲0.05+0.08%0.680.6922
--
64.2%64.8%0.01%2960.000.002
--
260天認購
聯強元大61購01074796
聯強
0.94▲0.03+0.03%0.941.05524
--
64.1%65.1%0.12%98.810.086
--
170天認購
鉅祥元大64購01074797
鉅祥
0.52▲0.04+0.08%0.12
--
1239
--
89.0%89.8%
--
204.000.036
--
260天認購
長榮元大67購01074798
長榮
1.67▲0.11+0.07%1.651.66899
--
74.4%74.8%0.01%234.500.034
--
351天認購
亞航元大61購01074799
亞航
1.72▲0.44+0.34%1.58
--
47
--
88.9%91.4%
--
76.790.172
--
170天認購
漢翔元大61購04074800
漢翔
3.60▲1.23+0.52%3.143.61630
--
84.0%86.8%0.15%73.110.193
--
170天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購
大立光元大61購17074802
大立光
0.88▲0.08+0.10%0.84
--
659
--
116.6%119.4%
--
5365.000.001
--
170天認購
大立光元大61購18074803
大立光
0.92▲0.02+0.02%0.881.173001
--
114.9%115.8%0.33%4940.000.001
--
170天認購
亞光元大61購03074805
亞光
0.87▲0.13+0.18%0.860.87158
--
99.5%100.6%0.01%222.000.052
--
170天認購
健鼎元大61購02074806
健鼎
0.69▲0.06+0.10%0.690.70173
--
89.5%90.2%0.01%586.780.014
--
170天認購
和碩元大61購04074811
和碩
1.64▲0.14+0.09%0.851.64295
--
89.8%90.4%0.93%84.300.082
--
170天認購
帆宣元大66購01074813
帆宣
1.41▲0.07+0.05%1.411.42356
--
94.8%95.4%0.01%637.000.009
--
321天認購
台表科元大61購01074815
台表科
0.88▲0.10+0.13%0.890.90560
--
123.9%124.6%0.01%293.600.032
--
170天認購
騰輝電元大61購01074816
騰輝電子-KY
0.67▲0.06+0.10%0.660.76950
--
109.6%116.9%0.15%406.500.023
--
170天認購
龍德船元大64購01074819
龍德造船
1.20▲0.20+0.20%1.20
--
471
--
62.9%
--
--
220.000.037
--
260天認購
福懋科元大61購02074820
福懋科
1.08▲0.05+0.05%0.981.081
--
99.4%107.1%0.10%81.100.071
--
170天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+0.16%0.780.791312
--
91.8%93.6%0.01%13.000.350
--
174天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+0.06%1.021.034323
--
94.3%95.4%0.01%15.500.600
--
174天認購
台塑元大61購02074996
台塑
2.16▲0.13+0.06%2.152.16402
--
99.2%100.3%0.00%58.800.115
--
174天認購
長興元大64購02074998
長興
0.98▲0.03+0.03%0.970.9833
--
104.4%105.1%0.01%93.400.069
--
264天認購
長興元大67購01074999
長興
0.82▲0.07+0.09%0.810.82202
--
73.9%
--
0.01%115.000.057
--
355天認購
台玻元大61購05075000
台玻
0.38▼0.02-0.05%0.380.3910
--
109.2%110.6%0.03%89.700.050
--
174天認購
中環元大61購01075001
中環
1.42▲0.08+0.06%
--
--
11
--
100.0%100.7%
--
15.720.938
--
174天認購
台積電元大61購53075002
台積電
1.17▲0.10+0.09%1.181.19451
--
64.3%65.0%0.01%2800.000.004
--
174天認購
台積電元大64購18075003
台積電
0.70▲0.06+0.09%0.710.72272
--
64.3%65.0%0.01%2920.000.002
--
264天認購
順德元大66購02075004
順德
0.37
--
--
0.390.4950
--
123.6%142.1%0.26%318.500.009
--
327天認購
佳世達元大61購01075005
佳世達
1.26▲0.18+0.17%1.151.1627
--
104.9%105.4%0.01%47.180.252
--
174天認購
佳世達元大61購02075006
佳世達
1.38▲0.18+0.15%1.271.2861
--
104.9%105.5%0.01%38.760.202
--
174天認購
瑞昱元大64購01075007
瑞昱
1.35▲0.16+0.13%0.77
--
428
--
109.7%110.4%
--
877.000.006
--
264天認購
鉅祥元大64購02075009
鉅祥
0.90▲0.05+0.06%0.48
--
263
--
88.5%90.1%
--
140.500.034
--
264天認購
凱基金元大61購01075011
凱基金
0.74▲0.02+0.03%0.690.7014
--
80.0%80.5%0.01%45.150.268
--
174天認購
台新金元大61購04075012
台新新光金
1.71▲0.12+0.08%0.45
--
109
--
74.6%75.2%
--
40.690.342
--
174天認購
大立光元大64購04075013
大立光
1.23▼0.05-0.04%0.90
--
220
--
114.6%119.5%
--
4510.000.001
--
264天認購
奇鋐元大64購04075015
奇鋐
1.51▲0.38+0.34%1.491.50438
--
104.4%104.8%0.01%3525.000.003
--
264天認購
智易元大61購01075016
智易
1.35▲0.12+0.10%1.361.3724
--
89.3%90.0%0.01%272.650.061
--
174天認購
亞翔元大61購06075018
亞翔
1.25▲0.04+0.03%1.25
--
1139
--
114.5%115.2%
--
1045.000.007
--
174天認購
捷敏元大61購03075021
捷敏-KY
0.66▼0.09-0.12%0.660.7650
--
118.5%127.1%0.15%268.990.029
--
174天認購
龍德船元大64購02075022
龍德造船
1.42▲0.14+0.11%1.53
--
475
--
99.2%
--
--
186.500.038
--
264天認購
松川元大61購02075023
松川精密
0.61▼0.03-0.05%0.600.611091
--
119.0%120.3%0.02%317.000.012
--
174天認購
矽創元大61購03075024
矽創
0.88▲0.12+0.16%0.890.90691
--
104.7%105.2%0.01%522.000.028
--
174天認購
南茂元大61購03075026
南茂
0.96▼0.10-0.09%0.961.0622
--
143.9%155.0%0.10%144.500.032
--
174天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+0.06%1.331.388
--
54.9%55.0%0.04%30.001.500
--
174天認購
滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+0.28%1.701.769618
--
53.8%54.0%0.04%28.001.500
--
174天認購
A50正2元大61購02075258
國泰中國A50正2
1.86▲0.18+0.11%1.88
--
136
--
49.6%
--
--
38.000.500
--
174天認購
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
遠東新元大61購02075261
遠東新
1.61▲0.01+0.01%1.561.5833
--
69.6%70.0%0.01%28.650.327
--
174天認購
為升元大61購01075262
為升
1.43▲0.17+0.13%1.391.424
--
104.7%105.6%0.02%158.550.073
--
174天認購
台積電元大61購55075263
台積電
1.34▲0.14+0.12%1.351.362555
--
64.4%65.2%0.01%2665.000.004
--
174天認購
台積電元大63購13075265
台積電
1.50▲0.08+0.06%1.551.56131
--
64.5%65.2%0.01%2710.000.004
--
233天認購
金像電元大61購16075266
金像電
0.66▲0.07+0.12%0.670.682678
--
104.7%105.9%0.01%1160.000.003
--
174天認購
金像電元大63購02075267
金像電
0.68▲0.10+0.17%0.690.701134
--
104.4%105.2%0.01%1595.000.004
--
233天認購
瑞昱元大61購03075269
瑞昱
1.28▲0.17+0.15%
--
--
430
--
109.7%110.3%
--
946.000.008
--
174天認購
研華元大61購01075270
研華
0.75▲0.19+0.34%0.77
--
1195
--
89.2%
--
--
801.760.010
--
174天認購
偉詮電元大61購01075273
偉詮電
1.13▲0.16+0.16%1.121.133
--
99.4%100.4%0.01%81.900.113
--
174天認購
義隆元大61購03075275
義隆
0.90▲0.01+0.01%0.900.91158
--
98.9%99.6%0.01%220.000.031
--
174天認購
鉅祥元大61購01075276
鉅祥
0.62▼0.01-0.02%0.11
--
730
--
88.9%89.5%
--
189.500.056
--
174天認購
兆赫元大61購02075277
兆赫
1.06▼0.01-0.01%1.051.0610
--
119.7%120.4%0.01%64.300.136
--
174天認購
華航元大61購03075278
華航
1.43▲0.09+0.07%1.461.47115
--
84.4%85.0%0.01%31.790.636
--
174天認購
慧洋元大61購01075279
慧洋-KY
1.73▲0.15+0.09%1.681.7120
--
84.9%86.1%0.02%93.730.115
--
174天認購
長榮太元大61購02075280
長榮航太
1.53▲0.09+0.06%1.481.5056
--
109.7%110.4%0.01%345.650.046
--
174天認購
永豐金元大61購03075281
永豐金
1.35▲0.06+0.05%0.47
--
67
--
64.6%65.0%
--
41.850.210
--
174天認購
大立光元大67購09075283
大立光
1.38▼0.06-0.04%1.371.5022
--
114.7%117.6%0.09%4835.000.001
--
355天認購
奇鋐元大61購33075284
奇鋐
1.80▲0.32+0.22%1.791.811810
--
104.2%104.2%0.01%2505.000.003
--
174天認購
奇鋐元大63購01075285
奇鋐
1.12▲0.24+0.27%1.121.13834
--
104.1%104.8%0.01%2995.000.002
--
233天認購
亞光元大61購04075286
亞光
1.00▲0.13+0.15%1.011.0232
--
99.9%101.0%0.01%195.500.047
--
174天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-0.19%1.221.272057
--
85.0%86.9%0.04%508.000.036
--
174天認購
宏致元大61購02075288
宏致
1.75▲0.40+0.30%1.75
--
305
--
99.8%
--
--
135.500.165
--
174天認購
神達元大61購04075289
神達
1.88▲0.13+0.07%1.881.89479
--
94.4%94.9%0.01%96.200.086
--
174天認購
日月光元大63購06075290
日月光投控
1.78▲0.15+0.09%1.791.8032
--
104.7%105.1%0.01%888.000.013
--
233天認購
材料元大61購02075291
材料*-KY
1.72▲0.22+0.15%1.721.73697
--
89.6%90.6%0.01%53.500.149
--
174天認購
事欣科元大61購02075292
事欣科
1.12▲0.41+0.58%0.831.1287
--
104.6%125.9%0.35%153.300.046
--
174天認購
帆宣元大61購04075294
帆宣
1.63▲0.17+0.12%1.631.64287
--
94.7%95.4%0.01%748.000.020
--
174天認購
保瑞元大67購01075295
保瑞
0.91▲0.03+0.03%0.920.9350
--
89.6%90.2%0.01%581.000.010
--
355天認購
緯穎元大61購16075296
緯穎
1.76▲0.19+0.12%1.751.77305
--
94.9%95.3%0.01%6385.000.002
--
174天認購
緯穎元大63購01075297
緯穎
0.95▲0.11+0.13%0.950.96662
--
79.2%
--
0.01%6895.000.001
--
233天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+0.05%0.950.96771
--
119.8%121.4%0.01%332.000.020
--
174天認購
矽創元大61購04075299
矽創
1.00▲0.12+0.14%0.991.01344
--
104.4%105.6%0.02%431.000.022
--
174天認購
南茂元大61購04075301
南茂
1.25▲0.09+0.08%1.251.2690
--
148.3%149.6%0.01%107.500.031
--
174天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
世紀鋼元大61購01075303
世紀鋼
1.37▲0.04+0.03%0.25
--
10
--
84.8%85.6%
--
177.500.125
--
174天認購
台塑元大61購03075493
台塑
2.31▲0.17+0.08%2.352.36121
--
99.2%100.1%0.00%63.100.137
--
176天認購
聚陽元大61購04075494
聚陽
0.75▲0.03+0.04%0.750.76595
--
64.8%65.4%0.01%332.000.065
--
176天認購
士電元大61購03075495
士電
0.99▲0.08+0.09%0.39
--
458
--
89.5%90.2%
--
245.000.026
--
176天認購
長興元大61購02075496
長興
0.99▲0.04+0.04%0.970.981145
--
99.3%100.0%0.01%82.400.083
--
176天認購
台玻元大65購01075497
台玻
1.30▲0.07+0.06%1.271.2846
--
109.7%110.2%0.01%83.600.094
--
296天認購
台積電元大63購14075498
台積電
1.30▲0.08+0.07%1.341.35459
--
64.6%65.5%0.01%2535.000.003
--
236天認購
智邦元大61購07075499
智邦
0.87▲0.09+0.12%0.880.89654
--
104.4%104.9%0.01%3705.000.003
--
176天認購
智邦元大61購08075500
智邦
1.07▲0.08+0.08%1.091.10314
--
104.0%104.6%0.01%3285.000.003
--
176天認購
順德元大61購03075501
順德
0.75▲0.02+0.03%0.800.90428
--
124.7%132.3%0.13%297.000.030
--
176天認購
金像電元大63購03075502
金像電
0.51▲0.06+0.13%0.520.53200
--
60.9%
--
0.02%1505.000.003
--
236天認購
瑞昱元大61購04075504
瑞昱
1.43▲0.03+0.02%
--
--
417
--
104.6%105.6%
--
981.000.010
--
176天認購
瑞昱元大65購02075506
瑞昱
0.93▲0.08+0.09%
--
--
25
--
104.9%105.7%
--
1065.000.005
--
296天認購
研華元大61購02075509
研華
2.65▲0.53+0.25%2.67
--
111
--
89.5%
--
--
587.370.020
--
176天認購
研華元大61購03075510
研華
1.91▲0.27+0.16%2.12
--
47
--
89.6%
--
--
693.090.021
--
176天認購
凌陽元大61購02075511
凌陽
0.83▲0.10+0.14%0.830.84103
--
98.9%99.5%0.01%43.700.230
--
176天認購
漢唐元大66購01075512
漢唐
0.94▲0.03+0.03%0.940.9521
--
98.0%98.8%0.01%1550.190.003
--
327天認購
南亞科元大64購06075513
南亞科
1.42▲0.11+0.08%1.351.423
--
140.0%145.3%0.05%613.000.010
--
266天認購
南亞科元大67購04075514
南亞科
0.69▲0.07+0.11%0.660.67241
--
144.0%145.7%0.02%652.000.004
--
357天認購
京元電元大61購15075515
京元電子
1.18▲0.07+0.06%1.201.23499
--
109.7%111.6%0.03%459.000.029
--
176天認購
鉅祥元大61購02075516
鉅祥
0.72▲0.01+0.01%0.26
--
519
--
53.0%
--
--
154.500.041
--
176天認購
長榮航元大61購02075518
長榮航
2.05▲0.13+0.07%2.032.04232
--
84.3%84.8%0.00%39.000.180
--
176天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
大立光元大61購19075520
大立光
0.82▲0.04+0.05%0.801.083798
--
114.6%115.5%0.35%5505.000.001
--
176天認購
大立光元大63購16075521
大立光
0.89▼0.03-0.03%0.54
--
163
--
114.8%118.8%
--
5750.000.001
--
236天認購
聯陽元大61購01075522
聯陽
1.35▲0.10+0.08%1.361.3789
--
109.3%110.3%0.01%191.450.060
--
176天認購
奇鋐元大61購34075523
奇鋐
1.23▲0.36+0.41%1.221.232043
--
99.0%99.5%0.01%3110.000.003
--
176天認購
奇鋐元大63購02075524
奇鋐
0.87▲0.14+0.19%0.890.90157
--
99.2%99.9%0.01%3375.000.002
--
236天認購
智原元大61購04075525
智原
1.01▲0.15+0.17%1.021.03519
--
109.9%110.7%0.01%248.500.024
--
176天認購
文曄元大61購01075526
文曄
1.12▲0.17+0.18%1.141.1671
--
84.5%85.5%0.02%235.000.034
--
176天認購
健鼎元大61購03075527
健鼎
0.52▲0.06+0.13%0.530.541
--
89.3%90.0%0.02%670.000.014
--
176天認購
玉晶光元大61購03075528
玉晶光
0.98▲0.12+0.14%0.991.00368
--
56.0%
--
0.01%689.000.010
--
176天認購
宏致元大61購03075529
宏致
1.38▲0.19+0.16%1.51
--
114
--
99.7%
--
--
111.000.098
--
176天認購
貿聯元大61購05075530
貿聯-KY
1.36▲0.23+0.20%1.44
--
579
--
99.0%
--
--
2657.070.004
--
176天認購
貿聯元大67購02075531
貿聯-KY
1.66▲0.21+0.14%1.69
--
826
--
99.2%
--
--
2771.090.003
--
357天認購
神達元大61購05075533
神達
1.57▲0.13+0.09%1.561.57503
--
94.7%95.2%0.01%102.500.078
--
176天認購
日月光元大63購07075534
日月光投控
0.62▲0.10+0.19%0.630.6463
--
103.9%104.9%0.02%954.000.005
--
236天認購
精成科元大61購03075536
精成科
0.64▼0.01-0.02%0.650.66178
--
99.8%100.9%0.02%116.500.038
--
176天認購
帆宣元大61購05075537
帆宣
1.53▲0.12+0.09%1.541.56120
--
95.0%95.6%0.01%574.000.012
--
176天認購
矽格元大61購04075538
矽格
1.11▼0.01-0.01%1.111.12288
--
99.7%99.7%0.01%294.000.030
--
176天認購
矽格元大61購05075539
矽格
0.65▼0.07-0.10%0.640.651512
--
99.5%100.3%0.02%318.500.020
--
176天認購
台表科元大61購02075540
台表科
0.95▲0.11+0.13%0.950.96896
--
128.4%129.4%0.01%224.500.022
--
176天認購
矽創元大61購05075541
矽創
0.94▲0.14+0.17%0.930.94451
--
105.0%105.6%0.01%453.500.022
--
176天認購
南茂元大61購05075542
南茂
0.94▼0.07-0.07%1.001.01377
--
149.1%150.0%0.01%175.500.038
--
176天認購
T50正2元大61購08075710
元大台灣50正2
0.85▲0.10+0.13%0.850.8610
--
97.5%98.6%0.01%55.000.200
--
177天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+0.09%1.001.0134
--
98.8%100.0%0.01%53.000.150
--
267天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購
台化元大61購08075713
台化
1.60▲0.21+0.15%1.611.62755
--
109.3%109.8%0.01%79.200.093
--
177天認購
為升元大61購02075715
為升
0.81▲0.03+0.04%0.790.80522
--
99.6%100.3%0.01%170.000.050
--
177天認購
台積電元大61購56075716
台積電
1.35▲0.17+0.14%1.351.362529
--
64.5%65.2%0.01%2690.000.004
--
177天認購
金像電元大61購17075717
金像電
0.67▲0.10+0.18%0.710.814542
--
99.7%108.8%0.14%1300.000.004
--
177天認購
金像電元大61購18075718
金像電
0.55▲0.04+0.08%0.560.571796
--
98.9%100.1%0.02%1255.000.003
--
177天認購
金像電元大63購04075719
金像電
0.78▲0.10+0.15%0.780.79369
--
99.0%99.8%0.01%1395.000.004
--
236天認購
研華元大61購04075722
研華
1.91▲0.22+0.13%2.20
--
203
--
89.5%
--
--
747.910.025
--
177天認購
義隆元大61購04075727
義隆
1.07▲0.04+0.04%1.081.0920
--
99.0%100.1%0.01%238.500.042
--
177天認購
立隆電元大63購02075728
立隆電
0.75▲0.04+0.06%0.740.75300
--
139.1%140.2%0.01%471.500.010
--
236天認購
華航元大61購04075730
華航
1.51▲0.11+0.08%1.541.55100
--
84.1%85.0%0.01%29.400.549
--
177天認購
長榮太元大61購03075731
長榮航太
1.02▲0.04+0.04%1.011.02963
--
109.7%110.4%0.01%278.000.022
--
177天認購
大立光元大63購17075736
大立光
0.81▼0.04-0.05%0.47
--
240
--
115.0%119.0%
--
6205.000.001
--
236天認購
亞光元大61購05075737
亞光
1.06▲0.13+0.14%1.071.08613
--
94.6%96.2%0.01%150.000.034
--
177天認購
玉晶光元大61購04075738
玉晶光
1.83▲0.19+0.12%1.851.87166
--
99.2%99.8%0.01%763.000.022
--
177天認購
新唐元大61購03075741
新唐
1.38▲0.24+0.21%1.341.3610
--
143.2%145.3%0.01%221.400.037
--
177天認購
新唐元大65購01075742
新唐
1.13▲0.18+0.19%1.111.12163
--
143.5%144.4%0.01%229.600.022
--
299天認購
臻鼎元大61購13075743
臻鼎-KY
0.91▲0.11+0.14%0.420.95215
--
119.0%125.2%1.26%713.000.008
--
177天認購
臻鼎元大61購14075744
臻鼎-KY
0.78▲0.04+0.05%0.421.124116
--
119.6%128.4%1.67%776.000.008
--
177天認購
臻鼎元大61購15075745
臻鼎-KY
0.72▲0.04+0.06%0.32
--
343
--
119.1%128.0%
--
840.000.008
--
177天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
jpp元大61購01075747
jpp-KY
1.44▲0.03+0.02%1.461.47200
--
94.6%95.0%0.01%411.500.033
--
177天認購
中磊元大61購03075748
中磊
1.31▲0.08+0.06%1.301.31475
--
99.3%99.7%0.01%128.000.105
--
177天認購
今國光元大61購01075749
今國光
1.00▲0.09+0.10%0.991.00138
--
113.9%114.5%0.01%108.000.086
--
177天認購
力成元大63購05075752
力成
0.80▲0.01+0.01%0.810.82187
--
109.6%110.3%0.01%451.500.016
--
236天認購
矽格元大61購06075754
矽格
0.50▲0.02+0.04%0.490.502994
--
98.9%100.4%0.02%261.500.011
--
177天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
松川元大61購03075758
松川精密
1.07▼0.11-0.09%1.081.09258
--
119.0%119.9%0.01%291.000.019
--
177天認購
南茂元大61購06075759
南茂
0.52
--
--
0.52
--
2597
--
148.5%
--
--
169.000.019
--
177天認購
台塑元大61購04075793
台塑
1.48▲0.10+0.07%1.451.46178
--
--
--
0.01%74.800.107
--
180天認購
台化元大61購09075794
台化
1.62▲0.19+0.13%1.641.651233
--
109.6%110.0%0.01%87.200.107
--
180天認購
台化元大61購10075795
台化
1.86▲0.31+0.20%1.741.75312
--
109.3%109.9%0.01%72.800.090
--
180天認購
儒鴻元大61購03075796
儒鴻
1.47▲0.06+0.04%1.421.44542
--
79.5%80.3%0.01%409.500.026
--
180天認購
上銀元大61購08075797
上銀
1.73▲0.11+0.07%1.681.69147
--
89.5%90.3%0.01%369.000.030
--
180天認購
台橡元大61購03075798
台橡
1.45▲0.08+0.06%1.441.451000
--
104.3%104.8%0.01%35.110.370
--
180天認購
台積電元大61購58075799
台積電
1.19▲0.08+0.07%1.211.222258
--
64.5%65.5%0.01%2495.000.003
--
180天認購
台積電元大61購59075800
台積電
1.25▲0.11+0.10%1.271.281569
--
64.6%65.1%0.01%2445.000.003
--
180天認購
所羅門元大61購02075802
所羅門
0.98▲0.05+0.05%1.001.02574
--
94.2%95.2%0.02%208.500.055
--
180天認購
金像電元大63購05075803
金像電
0.70▲0.06+0.09%0.710.72195
--
99.3%100.3%0.01%1210.000.003
--
237天認購
瑞昱元大61購05075804
瑞昱
1.63▲0.14+0.09%0.79
--
370
--
104.9%105.4%
--
904.000.010
--
180天認購
漢唐元大61購09075805
漢唐
1.00▲0.05+0.05%0.980.991413
--
96.6%97.7%0.01%1128.740.003
--
180天認購
立隆電元大61購01075809
立隆電
0.91▲0.04+0.05%0.910.92358
--
138.4%139.5%0.01%382.500.012
--
180天認購
鉅祥元大61購03075810
鉅祥
0.96▲0.07+0.08%0.51
--
943
--
88.3%89.2%
--
120.000.035
--
180天認購
長榮太元大61購04075811
長榮航太
1.15▲0.08+0.07%1.131.142000
--
109.9%110.5%0.01%313.000.029
--
180天認購
神基元大61購01075812
神基
0.85▲0.08+0.10%0.92
--
7
--
95.5%96.0%
--
167.000.054
--
180天認購
奇鋐元大61購35075813
奇鋐
1.89▲0.30+0.19%1.921.9333
--
99.8%99.4%0.01%2835.000.004
--
180天認購
奇鋐元大63購03075814
奇鋐
2.15▲0.51+0.31%2.202.2160
--
100.0%99.6%0.00%2910.000.004
--
237天認購
亞光元大61購06075815
亞光
1.12▲0.15+0.15%1.121.13554
--
94.4%95.7%0.01%160.000.039
--
180天認購
聯詠元大61購02075816
聯詠
1.58▲0.17+0.12%1.561.57385
--
89.7%90.5%0.01%595.000.019
--
180天認購
聯詠元大61購03075817
聯詠
1.77▲0.18+0.11%1.741.75505
--
89.9%90.4%0.01%504.000.016
--
180天認購
智原元大61購05075818
智原
0.72▲0.10+0.16%0.740.75238
--
108.6%110.1%0.01%200.000.013
--
180天認購
智原元大63購01075819
智原
0.58▲0.03+0.05%0.630.64322
--
109.2%110.3%0.02%277.500.014
--
237天認購
晶技元大63購03075820
晶技
1.30▲0.17+0.15%1.271.28122
--
133.8%136.0%0.01%256.000.026
--
237天認購
健鼎元大67購01075821
健鼎
1.39▲0.07+0.05%1.381.3981
--
89.5%90.1%0.01%449.000.011
--
359天認購
宏致元大61購04075822
宏致
1.45▲0.31+0.27%1.46
--
233
--
99.8%
--
--
117.000.102
--
180天認購
神達元大61購06075823
神達
1.52▲0.06+0.04%1.521.5341
--
94.6%95.1%0.01%106.000.079
--
180天認購
日月光元大63購08075824
日月光投控
1.62▲0.08+0.05%1.631.64303
--
104.5%104.9%0.01%906.000.012
--
237天認購
材料元大61購03075826
材料*-KY
1.00▲0.17+0.20%0.991.00558
--
99.4%100.2%0.01%59.400.088
--
180天認購
事欣科元大61購03075827
事欣科
0.89▲0.06+0.07%0.991.211306
--
109.8%
--
0.22%138.500.042
--
180天認購
jpp元大61購02075828
jpp-KY
1.05▲0.04+0.04%1.051.0624
--
94.7%95.2%0.01%441.000.027
--
180天認購
亞翔元大61購08075829
亞翔
0.68▲0.03+0.05%0.35
--
2817
--
109.0%110.1%
--
1065.000.004
--
180天認購
盛群元大61購04075831
盛群
0.99▲0.05+0.05%0.970.9845
--
81.8%
--
0.01%72.400.068
--
180天認購
力成元大61購06075832
力成
2.20
--
--
2.25
--
127
--
109.4%110.7%
--
293.000.030
--
180天認購
力成元大63購06075833
力成
1.52▲0.01+0.01%1.551.5655
--
109.3%110.4%0.01%322.500.020
--
237天認購
力成元大66購03075834
力成
1.24▲0.05+0.04%1.221.23179
--
110.2%110.9%0.01%352.000.014
--
329天認購
台表科元大61購03075835
台表科
1.38▲0.15+0.12%1.391.40228
--
118.4%119.8%0.01%201.000.031
--
180天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
達發元大61購02075837
達發
1.44▲0.13+0.10%1.511.52104
--
104.0%105.8%0.01%806.000.014
--
180天認購
采鈺元大61購01075838
采鈺
1.66▲0.14+0.09%1.671.68248
--
104.3%104.3%0.01%482.000.012
--
180天認購
松川元大61購04075839
松川精密
0.99▼0.01-0.01%0.910.9215
--
119.6%120.3%0.01%373.000.022
--
180天認購
台虹元大61購04075840
台虹
3.05▲0.47+0.18%3.053.5115
--
118.0%119.8%0.15%238.130.049
--
180天認購
台虹元大61購05075841
台虹
2.15▲0.25+0.13%2.20
--
60
--
116.5%119.2%
--
257.180.038
--
180天認購
台虹元大61購06075842
台虹
1.96▲0.57+0.41%1.71
--
484
--
100.1%
--
--
266.700.030
--
180天認購
南茂元大61購07075843
南茂
1.24▲0.01+0.01%1.231.24644
--
148.5%149.5%0.01%130.000.035
--
180天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
台塑元大61購05076026
台塑
1.70▲0.16+0.10%1.691.7031
--
99.7%100.0%0.01%85.600.153
--
181天認購
台化元大61購11076027
台化
1.53▲0.28+0.22%1.451.4627
--
109.5%109.9%0.01%103.500.121
--
181天認購
亞力元大61購01076028
亞力
1.87▲0.17+0.10%1.841.8716
--
89.2%90.0%0.02%146.300.117
--
181天認購
華城元大61購09076029
華城
1.65▲0.12+0.08%1.651.66145
--
89.7%90.1%0.01%759.000.011
--
181天認購
台積電元大61購60076030
台積電
1.36▲0.11+0.09%1.411.4251
--
64.6%65.3%0.01%2650.000.004
--
181天認購
台積電元大61購61076031
台積電
1.01▲0.07+0.07%1.061.0710
--
64.5%65.1%0.01%3370.000.006
--
181天認購
瑞昱元大61購06076034
瑞昱
1.77▲0.01+0.01%
--
--
211
--
104.7%105.5%
--
1025.000.013
--
181天認購
威盛元大61購02076035
威盛
1.89
--
--
1.931.94100
--
78.6%
--
0.01%94.700.117
--
181天認購
南亞科元大61購14076036
南亞科
0.56▲0.02+0.04%0.560.57400
--
143.8%145.2%0.02%718.000.006
--
181天認購
立隆電元大61購02076038
立隆電
0.71▲0.02+0.03%0.720.73422
--
138.6%139.9%0.01%406.000.010
--
181天認購
立隆電元大61購03076039
立隆電
0.80▲0.04+0.05%0.790.80259
--
138.5%140.1%0.01%328.000.009
--
181天認購
晶豪科元大63購05076042
晶豪科
0.83▲0.06+0.08%0.830.8430
--
90.0%
--
0.01%357.500.019
--
240天認購
晶技元大61購03076043
晶技
1.27▲0.13+0.11%1.281.291508
--
135.5%136.2%0.01%237.500.029
--
181天認購
京鼎元大61購02076044
京鼎
1.24▼0.27-0.18%1.221.23904
--
89.6%90.2%0.01%383.500.018
--
181天認購
臻鼎元大61購16076045
臻鼎-KY
0.81▲0.11+0.16%
--
--
36
--
129.6%130.5%
--
873.000.008
--
181天認購
佳必琪元大65購01076048
佳必琪
1.47▲0.06+0.04%1.461.4756
--
99.9%100.4%0.01%424.000.019
--
301天認購
力成元大63購07076050
力成
0.85▼0.04-0.04%0.850.86100
--
82.1%
--
0.01%444.000.016
--
240天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
力積電元大61購04076053
力積電
1.01▲0.05+0.05%1.011.024526
--
119.5%120.3%0.01%91.400.070
--
181天認購
力積電元大63購02076055
力積電
0.53▲0.01+0.02%0.530.5426
--
118.8%120.2%0.02%99.000.033
--
240天認購
南茂元大61購08076059
南茂
0.54▼0.01-0.02%0.540.554192
--
153.1%155.1%0.02%153.500.017
--
181天認購
台積電元大59售0908500U
台積電
0.45▲0.07+0.18%0.180.551
--
49.6%71.2%2.06%1938.490.009
--
43天認售
台積電元大59售1508560U
台積電
0.02
--
--
0.010.021471
--
72.2%75.9%1.00%937.430.379
--
48天認售
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
鴻海元大59售1108652U
鴻海
0.50▼0.10-0.17%0.450.461
--
79.4%80.0%0.02%184.020.072
--
54天認售
日本2X元大5A售0108678U
富邦日本正2
0.82▼0.09-0.10%0.800.8161
--
73.7%74.8%0.01%90.000.100
--
85天認售
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+0.02%1.911.925
--
288.5%290.0%0.01%40.000.100
--
85天認售
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.18▼0.02-0.10%0.180.1995
--
69.8%70.7%0.06%120.000.100
--
89天認售
奇鋐元大59售2508725U
奇鋐
0.60▼0.21-0.26%0.510.6140
--
83.2%91.6%0.20%1920.000.004
--
57天認售
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-0.17%0.210.50650
--
49.8%65.2%1.38%16.001.000
--
69天認售
金像電元大59售1208854U
金像電
0.56▼0.35-0.38%0.510.614
--
85.1%90.6%0.20%678.450.020
--
70天認售
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%0.04%24.000.240
--
132天認售
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購
FBNQ2X元大5C售0108917U
富邦NASDAQ正2
0.30▼0.01-0.03%0.290.30100
--
71.6%72.2%0.03%110.000.100
--
138天認售
川湖元大57購01089249
川湖
22.90▼0.30-0.01%
--
23.0059
--
0.1%0.1%
--
3308.360.005
--
2天認購
華東元大5A售0208947U
華東
0.90▼0.09-0.09%0.920.934
--
114.9%115.8%0.01%35.770.168
--
78天認售
奇鋐元大5A售0508976U
奇鋐
1.38▼0.36-0.21%1.351.36152
--
100.2%99.8%0.01%1674.380.010
--
83天認售
中光電元大5A購01700103
中光電
0.20▼0.02-0.09%0.080.22106
--
87.1%110.0%1.75%151.380.048
--
71天認購
雙鴻元大5A購01700113
雙鴻
0.46▲0.14+0.44%0.450.49855
--
69.5%74.6%0.09%1038.100.006
--
71天認購
中光電元大5A購02700155
中光電
0.30▲0.03+0.11%0.110.308
--
85.1%123.9%1.73%136.980.038
--
72天認購
雙鴻元大5A購02700173
雙鴻
0.74▲0.20+0.37%0.680.7810
--
70.3%75.4%0.15%1136.960.013
--
72天認購
原相元大5A購02700638
原相
0.17▲0.07+0.70%0.170.1816
--
62.5%65.3%0.06%287.880.052
--
86天認購
中美晶元大5A購01700830
中美晶
3.63▼0.57-0.14%3.604.207
--
94.7%96.2%0.17%178.550.059
--
91天認購
營邦元大5A購01701097
營邦
0.62▲0.05+0.09%0.620.806
--
74.4%92.0%0.29%515.550.011
--
100天認購
威剛元大58購02701193
威剛
3.10▲0.55+0.22%3.10
--
35
--
0.1%
--
--
286.420.037
--
12天認購
台燿元大5B購02701400
台燿
6.35▲0.95+0.18%6.35
--
4
--
0.1%91.1%
--
539.680.009
--
110天認購
台燿元大58購02701475
台燿
7.05▲1.10+0.18%7.05
--
32
--
0.1%
--
--
553.570.010
--
19天認購
良維元大58購01701527
良維
0.15
--
--
0.160.265
--
71.0%88.3%0.63%286.000.030
--
20天認購
台燿元大58購04701565
台燿
12.00▲1.80+0.18%11.70
--
2
--
0.1%
--
--
546.630.017
--
21天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
威剛元大59購02701653
威剛
3.80▲0.85+0.29%
--
3.751
--
--
215.2%
--
313.510.026
--
56天認購
華星光元大58購04702016
華星光
1.91▲0.19+0.11%1.922.0212
--
74.2%86.5%0.05%292.490.026
--
35天認購
華星光元大58購05702157
華星光
0.72▲0.10+0.16%0.861.009
--
73.3%106.2%0.16%334.270.026
--
12天認購
立碁元大5A購01702222
立碁
0.02▲0.01+1.00%0.020.09955
--
79.0%116.5%3.50%83.800.040
--
72天認購
精測元大5C購01702281
精測
1.25▲0.23+0.23%1.171.228
--
88.0%93.6%0.04%2630.810.002
--
134天認購
順達元大5B購01702300
順達
2.50▲0.66+0.36%1.602.501
--
71.0%
--
0.56%361.060.024
--
105天認購
昇達科元大58購01702496
昇達科
4.50▼0.75-0.14%4.20
--
1
--
90.9%
--
--
870.000.013
--
19天認購
旺矽元大59購02702607
旺矽
5.00▲0.79+0.19%3.12
--
1
--
0.1%
--
--
3413.340.002
--
54天認購
聖暉*元大5A購01702811
聖暉*
1.40▲0.18+0.15%1.421.521
--
75.3%81.7%0.07%1140.380.007
--
89天認購
家登元大5C購01702884
家登
1.60▲0.02+0.01%1.45
--
2
--
58.3%67.3%
--
458.080.017
--
149天認購
台特化元大5A購01703075
台特化
0.15▲0.02+0.15%0.060.14124
--
60.7%76.9%1.33%408.620.026
--
97天認購
穩懋元大58購02703083
穩懋
1.31▲0.09+0.07%1.521.621
--
88.1%101.9%0.07%285.300.022
--
34天認購
威剛元大59購05703307
威剛
1.66▲0.37+0.29%1.251.5024
--
76.3%98.4%0.20%341.570.024
--
41天認購
富喬元大5B購01703418
富喬
0.23▼0.01-0.04%0.150.2510
--
90.2%106.0%0.67%135.000.045
--
105天認購
富喬元大5C購01703419
富喬
0.32
--
--
0.250.3292
--
93.9%101.6%0.28%140.000.050
--
135天認購
富喬元大61購02703420
富喬
0.28▲0.04+0.17%0.280.3712
--
95.7%106.7%0.32%145.000.045
--
166天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
聖暉*元大59購02703548
聖暉*
3.79▲0.55+0.17%3.823.9265
--
72.3%77.0%0.03%1002.750.016
--
47天認購
家登元大5C購03703682
家登
1.40▲0.28+0.25%1.40
--
20
--
89.7%
--
--
634.570.023
--
139天認購
聖暉*元大5A購02703684
聖暉*
2.16▲0.31+0.17%2.102.2040
--
71.6%75.1%0.05%1194.450.013
--
78天認購
順達元大5A購03703728
順達
1.72▲0.03+0.02%1.72
--
1
--
72.0%
--
--
344.540.025
--
82天認購
聖暉*元大5A購04703813
聖暉*
1.86▲0.05+0.03%2.022.1210
--
71.3%76.1%0.05%1110.890.010
--
82天認購
穩懋元大5B購03704146
穩懋
1.16▲0.08+0.07%1.201.305
--
85.1%93.7%0.08%321.150.016
--
119天認購
世界元大5A購02704237
世界
1.45
--
--
1.441.5424
--
114.9%119.7%0.07%201.240.068
--
90天認購
富喬元大5A購01704244
富喬
0.40▲0.02+0.05%0.310.413
--
98.8%110.6%0.32%125.000.066
--
90天認購
勤凱元大61購02704321
勤凱
1.10▲0.05+0.05%1.061.165
--
89.8%99.6%0.09%234.500.016
--
183天認購
聖暉*元大61購01704322
聖暉*
4.71▲0.24+0.05%4.935.1510
--
72.0%74.3%0.04%1014.610.015
--
183天認購
精測元大5B購01704325
精測
0.57▲0.03+0.06%0.490.591
--
84.6%93.1%0.20%3625.450.002
--
124天認購
順達元大5A購05704396
順達
3.18▲0.13+0.04%3.423.442
--
114.9%115.3%0.01%367.380.037
--
92天認購
精測元大57購03704397
精測
0.01
--
--
--
0.018
--
--
--
--
4048.170.003
--
--
認購
力旺元大5A購01704419
力旺
1.66▲0.15+0.10%0.59
--
9
--
75.4%80.9%
--
2265.260.004
--
97天認購
精材元大5B購01704426
精材
7.00▲1.25+0.22%7.00
--
1
--
79.1%
--
--
201.820.038
--
126天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
元太元大61購01704482
元太
0.86▲0.10+0.13%0.89
--
10
--
19.3%
--
--
258.820.045
--
188天認購
湧德元大5B購01704491
湧德
0.28▲0.05+0.22%0.280.2940
--
75.8%77.6%0.04%180.000.062
--
127天認購
精材元大5B購02704495
精材
6.45▲0.35+0.06%6.457.405
--
67.5%133.4%0.15%216.700.038
--
127天認購
原相元大57購01704581
原相
0.07▲0.06+6.00%0.07
--
8
--
64.0%
--
--
206.240.039
--
5天認購
鈊象元大5C購01704665
鈊象
0.77▲0.07+0.10%0.760.86813
--
54.8%57.7%0.13%967.550.021
--
160天認購
精材元大58購02704667
精材
8.60▲1.70+0.25%8.60
--
2
--
99.5%
--
--
279.680.077
--
40天認購
精材元大59購01704711
精材
4.37▲1.27+0.41%4.37
--
1
--
0.1%
--
--
256.870.037
--
41天認購
精材元大61購04704712
精材
3.25▲0.42+0.15%3.253.557
--
72.8%74.1%0.09%268.270.024
--
166天認購
譜瑞元大58購02704714
譜瑞-KY
0.03▼0.45-0.94%0.03
--
5
--
63.3%
--
--
710.620.021
--
12天認購
弘塑元大59購02704756
弘塑
2.47▲0.15+0.06%0.90
--
1
--
87.9%93.2%
--
2730.000.005
--
42天認購
竹陞元大58購02704758
竹陞科技
0.24▲0.02+0.09%0.270.501
--
86.2%208.2%0.85%1324.160.008
--
12天認購
世界元大58購07704800
世界
0.77▲0.05+0.07%0.77
--
21
--
68.9%
--
--
135.300.036
--
12天認購
宜鼎元大5A購04704807
宜鼎
3.57▲0.12+0.03%3.563.6610
--
78.4%82.8%0.03%1090.000.012
--
75天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
中光電元大58購07704916
中光電
0.79▲0.18+0.30%0.010.8424
--
70.2%86.4%83.00%90.430.139
--
14天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
宜鼎元大58購06705055
宜鼎
1.60▼0.18-0.10%1.79
--
5
--
79.6%
--
--
1185.000.011
--
19天認購
穩懋元大61購02705063
穩懋
1.15▲0.06+0.05%1.161.2624
--
89.4%96.7%0.09%358.000.015
--
173天認購
加百裕元大58購02705150
加百裕
0.78▼0.01-0.01%
--
0.151
--
--
0.1%
--
43.000.219
--
19天認購
九豪元大58購01705206
九豪
2.24▲0.10+0.05%2.302.403
--
92.2%104.2%0.04%45.000.175
--
33天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+0.09%0.150.546
--
81.9%146.9%2.60%1171.570.006
--
33天認購
正淩元大58購01705285
正淩
0.33▼0.01-0.03%0.330.3516
--
98.2%100.6%0.06%165.710.061
--
33天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+0.69%1.482.3811
--
54.9%81.3%0.61%772.130.018
--
154天認購
富喬元大59購01705330
富喬
0.11▼0.05-0.31%0.110.1867
--
87.6%102.2%0.64%136.000.075
--
64天認購
富喬元大5B購02705331
富喬
0.20▲0.05+0.33%0.140.2012
--
88.1%101.2%0.43%144.500.040
--
125天認購
鈊象元大5C購03705333
鈊象
1.49▲0.10+0.07%1.481.5820
--
54.8%57.0%0.07%857.920.026
--
155天認購
雙鴻元大5B購02705365
雙鴻
0.48▲0.02+0.04%0.490.522
--
86.6%89.9%0.06%1324.810.006
--
126天認購
穩懋元大61購05705370
穩懋
1.47
--
--
--
1.471
--
--
178.0%
--
403.800.010
--
187天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-0.22%10.50
--
2
--
0.1%
--
--
107.290.155
--
41天認購
臺慶科元大59購01705472
臺慶科
1.15▼0.82-0.42%1.063.361
--
68.7%74.1%2.17%224.630.068
--
41天認購
雙鴻元大5C購03705475
雙鴻
0.81▲0.12+0.17%0.830.84647
--
104.5%105.3%0.01%1250.660.006
--
132天認購
中探針元大5A購02705539
中探針
3.56▼0.89-0.20%
--
4.4545
--
166.6%246.7%
--
122.000.051
--
72天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.570.674
--
99.2%108.0%0.18%421.730.026
--
42天認購
穩懋元大59購07705550
穩懋
0.38▲0.03+0.09%0.391.004
--
99.4%165.0%1.56%439.650.021
--
42天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-0.08%0.570.677
--
104.0%113.5%0.18%448.620.018
--
72天認購
穩懋元大5B購04705552
穩懋
1.18▼0.01-0.01%
--
1.181
--
--
166.4%
--
457.580.014
--
103天認購
茂迪元大59購04705661
茂迪
0.11
--
--
0.010.111
--
95.8%152.3%10.00%54.400.130
--
44天認購
鑫聯元大61購01705666
鑫聯大投控
0.46
--
--
0.460.47108
--
82.1%83.3%0.02%90.380.043
--
166天認購
台特化元大5C購01705711
台特化
0.33▲0.03+0.10%0.320.33338
--
70.4%71.2%0.03%372.510.028
--
138天認購
新復興元大59購05705724
新復興
0.14▲0.01+0.08%
--
0.101
--
--
--
--
100.500.084
--
47天認購
雙鴻元大61購08705726
雙鴻
0.77▲0.14+0.22%0.750.7826
--
89.8%91.4%0.04%1156.740.005
--
167天認購
世界元大5C購01705758
世界
1.83▲0.08+0.05%1.731.8310
--
91.7%
--
0.06%145.560.044
--
139天認購
良維元大59購03705764
良維
0.94▲0.07+0.08%1.021.0430
--
104.6%105.2%0.02%302.000.049
--
48天認購
雙鴻元大61購09705774
雙鴻
0.61▲0.04+0.07%0.620.7222
--
82.3%92.2%0.16%1087.530.004
--
170天認購
元太元大5B購01705841
元太
1.74▲0.47+0.37%1.731.915
--
0.1%
--
0.10%161.580.037
--
110天認購
雙鴻元大61購10705853
雙鴻
0.67▲0.13+0.24%0.670.68471
--
99.1%99.9%0.01%1369.300.005
--
173天認購
宜鼎元大59購04705960
宜鼎
3.31▲0.11+0.03%3.303.4010
--
97.5%102.3%0.03%1140.000.012
--
50天認購
新應材元大61購03705969
新應材
0.40▲0.07+0.21%0.300.3332
--
85.3%88.1%0.10%1504.370.006
--
173天認購
台特化元大59購06705975
台特化
0.29▼0.02-0.06%0.330.34176
--
81.9%83.0%0.03%307.700.029
--
51天認購
博智元大5C購02705984
博智
3.32▲0.02+0.01%3.563.664
--
81.6%85.7%0.03%242.370.040
--
142天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
台特化元大5B購01706054
台特化
0.53▲0.02+0.04%0.530.54204
--
81.7%82.5%0.02%323.040.026
--
113天認購
台特化元大63購01706055
台特化
0.46
--
--
0.490.501866
--
81.4%82.2%0.02%385.870.018
--
233天認購
巨漢元大59購02706058
巨漢
1.24▲0.24+0.24%1.211.2347
--
94.4%95.5%0.02%408.660.033
--
54天認購
宜鼎元大59購08706064
宜鼎
1.72▲0.20+0.13%1.781.8830
--
88.5%92.9%0.06%1350.000.011
--
54天認購
智通*元大59購02706066
智通*
2.22▲0.06+0.03%2.202.301
--
71.6%76.2%0.05%109.880.126
--
54天認購
湧德元大59購01706068
湧德
0.59▲0.09+0.18%0.570.6780
--
72.8%84.4%0.18%113.000.050
--
54天認購
雙鴻元大59購11706069
雙鴻
0.32▲0.10+0.45%0.310.3251
--
99.2%100.6%0.03%1270.430.006
--
54天認購
台特化元大63購02706103
台特化
0.46▼0.01-0.02%0.490.50176
--
80.5%81.2%0.02%418.520.022
--
236天認購
宜鼎元大59購09706108
宜鼎
0.67▲0.08+0.14%0.600.6835
--
91.1%97.9%0.13%1490.000.005
--
55天認購
宜鼎元大59購10706109
宜鼎
1.03▲0.02+0.02%0.951.0511
--
102.9%115.5%0.11%1245.000.004
--
55天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
雙鴻元大59購14706114
雙鴻
0.30▲0.06+0.25%0.310.3240
--
102.9%104.8%0.03%1171.570.004
--
55天認購
雙鴻元大63購02706115
雙鴻
0.45▲0.09+0.25%0.450.46426
--
86.8%87.7%0.02%1507.710.004
--
236天認購
台特化元大63購03706184
台特化
0.35▼0.01-0.03%0.380.39713
--
80.4%81.2%0.03%491.730.025
--
237天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
精測元大59購02706197
精測
0.07▲0.01+0.17%0.070.081
--
88.3%91.0%0.14%4605.160.002
--
56天認購
精測元大5C購02706198
精測
0.16
--
--
0.160.182
--
107.4%111.4%0.13%5957.870.001
--
147天認購
雙鴻元大59購17706201
雙鴻
0.25▲0.01+0.04%0.260.3670
--
84.7%107.1%0.38%1043.040.003
--
56天認購
鑫科元大59購01706202
鑫科
0.46▲0.04+0.10%0.450.4620
--
114.2%115.3%0.02%102.760.103
--
56天認購
M31元大59購02706299
M31
0.48▲0.03+0.07%0.460.4756
--
99.0%99.9%0.02%599.000.021
--
57天認購
M31元大59購03706300
M31
0.68▲0.10+0.17%0.660.675
--
99.2%99.9%0.02%536.000.020
--
57天認購
良維元大59購11706303
良維
0.68▲0.10+0.17%0.760.77100
--
104.5%105.2%0.01%327.000.040
--
57天認購
信驊元大59購03706308
信驊
1.99▲0.24+0.14%2.262.3617
--
89.7%94.2%0.04%13691.850.001
--
57天認購
湧德元大59購02706310
湧德
0.37▲0.04+0.12%0.360.37185
--
88.3%90.1%0.03%153.000.077
--
57天認購
茂迪元大5C購01706336
茂迪
0.30▲0.02+0.07%0.300.3150
--
102.5%103.9%0.03%46.250.128
--
149天認購
雙鴻元大59購20706337
雙鴻
0.21▲0.06+0.40%0.200.2151
--
99.6%101.3%0.05%1389.070.005
--
58天認購
雙鴻元大5C購05706339
雙鴻
0.43▲0.10+0.30%0.440.451123
--
99.3%100.4%0.02%1428.620.004
--
149天認購
鑫聯元大63購02706341
鑫聯大投控
0.55▲0.02+0.04%0.540.55331
--
84.4%85.4%0.02%100.670.046
--
239天認購
良維元大59購15706407
良維
1.53▲0.07+0.05%1.681.7084
--
94.1%95.7%0.01%254.000.046
--
61天認購
茂迪元大63購05706432
茂迪
0.29▲0.02+0.07%0.290.3069
--
84.0%85.3%0.03%44.850.105
--
243天認購
華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
雙鴻元大59購24706438
雙鴻
0.40▲0.10+0.33%0.390.40537
--
103.4%105.0%0.03%1127.080.004
--
62天認購
中美晶元大63購01706508
中美晶
2.33▼0.53-0.19%2.37
--
22
--
73.8%
--
--
186.000.035
--
244天認購
宜特元大59購01706510
宜特
0.74▼0.04-0.05%0.720.74191
--
114.2%115.0%0.03%199.400.055
--
63天認購
博智元大59購03706512
博智
0.52▲0.12+0.30%0.550.651
--
89.6%99.3%0.18%359.130.021
--
63天認購
湧德元大59購03706514
湧德
0.15▲0.03+0.25%0.150.16250
--
76.1%77.6%0.07%161.350.059
--
63天認購
湧德元大59購04706515
湧德
0.24▲0.10+0.71%0.240.25100
--
75.1%77.7%0.04%144.060.051
--
63天認購
湧德元大59購05706516
湧德
0.32▲0.01+0.03%0.350.40172
--
75.7%82.5%0.14%132.540.050
--
63天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-0.23%0.130.3310
--
85.7%124.1%1.54%1349.530.004
--
63天認購
宏捷科元大59購02706585
宏捷科
0.38▲0.03+0.09%0.390.401
--
99.7%100.9%0.03%161.500.045
--
64天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
鈺太元大59購02706591
鈺太
0.26▲0.04+0.18%0.27
--
1
--
80.2%81.2%
--
335.810.041
--
64天認購
精測元大59購03706593
精測
0.12▼0.09-0.43%0.130.238
--
88.5%105.2%0.77%4326.660.002
--
64天認購
精測元大5C購03706594
精測
0.26▲0.04+0.18%0.160.2621
--
88.2%105.5%0.63%4883.660.001
--
155天認購
弘塑元大59購10706633
弘塑
1.00▼0.03-0.03%1.00
--
3
--
88.8%95.2%
--
3305.000.003
--
69天認購
弘塑元大59購15706638
弘塑
0.82▲0.18+0.28%0.01
--
18
--
88.5%95.2%
--
3650.000.003
--
69天認購
系微元大59購06706642
系微
0.64▲0.02+0.03%
--
--
334
--
99.3%101.5%
--
319.000.037
--
69天認購
佶優元大59購01706643
佶優
0.11▼0.05-0.31%0.100.1110
--
95.9%98.1%0.10%49.140.212
--
69天認購
中美晶元大59購02706716
中美晶
3.66▼1.05-0.22%3.83
--
10
--
72.9%
--
--
152.000.053
--
69天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購
良維元大59購18706724
良維
0.81▲0.05+0.07%0.870.8810
--
104.9%104.9%0.01%312.000.035
--
69天認購
宜特元大5C購01706727
宜特
1.42▲0.15+0.12%1.361.396
--
108.9%110.1%0.02%179.560.044
--
159天認購
閎康元大59購07706730
閎康
0.89▼0.01-0.01%0.920.9417
--
104.2%105.5%0.02%306.500.034
--
69天認購
閎康元大5A購01706732
閎康
1.14▲0.03+0.03%1.131.1417
--
119.0%120.4%0.01%316.500.028
--
97天認購
宏捷科元大59購03706767
宏捷科
0.56▲0.07+0.14%0.560.57250
--
99.3%100.5%0.02%136.500.038
--
69天認購
良維元大59購20706768
良維
0.82▲0.18+0.28%0.900.91133
--
104.4%105.1%0.01%325.500.041
--
69天認購
順達元大59購04706775
順達
1.95▲0.25+0.15%2.022.0392
--
109.8%110.3%0.00%431.040.037
--
69天認購
順達元大59購05706776
順達
1.93▲0.33+0.21%2.042.05160
--
109.9%110.4%0.00%414.510.034
--
69天認購
雙鴻元大59購27706781
雙鴻
0.40▲0.10+0.33%0.400.4118
--
103.3%105.3%0.03%1023.270.003
--
69天認購
元債20元大5B購02706829
元大美債20年
1.05
--
--
0.981.033
--
20.0%20.8%0.05%27.701.011
--
131天認購
東捷元大59購02706840
東捷
3.21▲1.31+0.69%3.21
--
2
--
126.8%
--
--
110.190.125
--
70天認購
鈊象元大59購02706842
鈊象
0.98▲0.07+0.08%0.940.95996
--
64.9%65.3%0.01%854.110.025
--
70天認購
鈊象元大5C購04706843
鈊象
0.65▲0.05+0.08%0.640.65838
--
59.5%60.0%0.02%917.980.012
--
161天認購
鈊象元大63購04706844
鈊象
0.41▲0.03+0.08%0.400.41227
--
59.6%60.1%0.03%1115.300.009
--
251天認購
順達元大59購07706889
順達
1.85▲0.16+0.09%1.881.89201
--
109.5%110.1%0.01%382.440.026
--
70天認購
順達元大59購09706891
順達
0.32▲0.12+0.60%0.260.361
--
83.2%94.7%0.38%531.630.016
--
70天認購
鈊象元大63購05706892
鈊象
1.34▲0.05+0.04%1.321.331057
--
59.9%60.2%0.01%833.140.013
--
252天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
良維元大61購01706949
良維
2.31▲0.04+0.02%2.482.5059
--
94.7%95.5%0.01%244.500.039
--
166天認購
順達元大5A購06706951
順達
1.53▲0.24+0.19%1.591.6043
--
109.8%110.3%0.01%447.560.031
--
71天認購
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
253天認購
雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
世紀*元大5A購01706991
世紀*
0.16
--
--
0.080.165
--
85.4%105.0%1.00%101.500.057
--
76天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+0.02%0.870.971
--
106.2%116.9%0.11%49.180.109
--
77天認購
印能元大5B購01707011
印能科技
2.58▲0.26+0.11%2.61
--
22
--
137.3%
--
--
3314.250.003
--
110天認購
印能元大61購01707013
印能科技
2.00▲0.19+0.10%1.442.008
--
97.1%133.2%0.39%3443.440.002
--
169天認購
印能元大64購02707014
印能科技
1.39▲0.17+0.14%
--
1.409
--
--
151.7%
--
3473.250.001
--
259天認購
系微元大5A購01707018
系微
0.66▲0.03+0.05%0.01
--
150
--
104.8%111.5%
--
347.500.039
--
77天認購
信立元大5A購01707020
信立
0.12▼0.02-0.14%0.110.12158
--
63.7%65.3%0.09%62.500.124
--
77天認購
華電網元大5A購01707023
華電網
0.13
--
--
0.140.15120
--
93.3%95.1%0.07%74.200.144
--
77天認購
雙鴻元大61購11707025
雙鴻
1.12▲0.21+0.23%1.041.1420
--
85.4%90.0%0.10%1280.320.009
--
169天認購
台燿元大61購04707161
台燿
3.69▲0.87+0.31%3.69
--
5
--
29.9%
--
--
921.630.008
--
170天認購
台燿元大61購05707208
台燿
3.61▲0.30+0.09%3.634.191
--
--
127.3%0.15%967.260.008
--
173天認購
台燿元大64購04707209
台燿
2.45▲0.27+0.12%2.46
--
3
--
50.6%
--
--
1011.910.005
--
261天認購
宏觀元大64購01707210
宏觀
0.17▲0.02+0.13%0.170.1829
--
--
--
0.06%285.000.010
--
261天認購
信紘科元大5A購01707215
信紘科
0.66▲0.04+0.06%0.650.663
--
69.8%70.6%0.02%271.280.031
--
82天認購
華景電元大5A購02707217
華景電
0.72▲0.03+0.04%0.700.7152
--
109.8%112.0%0.01%516.080.023
--
82天認購
順達元大5A購07707218
順達
1.67▲0.13+0.08%1.711.72489
--
109.9%110.5%0.01%406.250.025
--
82天認購
群翊元大5A購01707220
群翊
0.34▼0.08-0.19%0.310.4130
--
78.7%86.2%0.32%539.000.028
--
82天認購
雙鴻元大64購02707221
雙鴻
1.44▲0.22+0.18%1.491.5936
--
99.7%104.3%0.07%1260.550.007
--
261天認購
湧德元大5A購03707244
湧德
0.16▲0.05+0.45%0.090.1840
--
77.4%93.2%1.00%185.500.050
--
82天認購
鈊象元大61購01707246
鈊象
1.27▲0.07+0.06%1.261.271360
--
59.3%60.1%0.01%753.060.012
--
174天認購
台星科元大5A購02707293
台星科
0.86▲0.25+0.41%0.01
--
161
--
93.2%95.2%
--
190.760.048
--
83天認購
台燿元大61購06707299
台燿
1.49▲0.44+0.42%1.49
--
26
--
76.4%99.2%
--
1185.520.004
--
175天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
陽程元大63購01707304
陽程
1.25▼0.12-0.09%1.211.23236
--
120.3%122.0%0.02%126.000.037
--
236天認購
勤凱元大5A購03707399
勤凱
0.66▲0.05+0.08%0.600.707
--
104.6%111.4%0.17%377.000.036
--
84天認購
巨漢元大5A購01707487
巨漢
0.79▲0.12+0.18%0.770.7839
--
97.9%98.6%0.01%473.520.022
--
85天認購
巨漢元大5A購02707488
巨漢
0.93▲0.10+0.12%0.921.02660
--
97.8%104.6%0.11%435.650.021
--
85天認購
巨漢元大5A購03707489
巨漢
0.57▲0.09+0.19%0.550.5670
--
97.8%99.4%0.02%511.410.020
--
85天認購
矽科元大61購01707499
矽科宏晟
0.32▼0.06-0.16%0.300.31376
--
94.1%95.4%0.03%512.000.010
--
177天認購
新應材元大5A購04707504
新應材
0.95▲0.02+0.02%0.910.94229
--
89.7%90.4%0.03%933.310.009
--
85天認購
新應材元大5C購01707506
新應材
0.86▲0.02+0.02%0.770.8710
--
72.6%78.6%0.13%981.800.008
--
146天認購
群翊元大5A購06707508
群翊
0.12▼0.01-0.08%0.110.12162
--
79.0%80.7%0.09%617.000.017
--
85天認購
弘塑元大61購01707602
弘塑
0.67▲0.05+0.08%0.561.181
--
89.1%95.7%1.11%4925.000.002
--
180天認購
前鼎元大5C購02707608
前鼎
0.91▲0.04+0.05%0.810.914
--
99.2%106.9%0.12%181.500.037
--
147天認購
勤凱元大5A購05707611
勤凱
0.43▲0.05+0.13%0.430.4494
--
118.5%120.2%0.02%324.000.013
--
86天認購
勤凱元大5A購06707612
勤凱
0.99▲0.13+0.15%0.960.995
--
119.2%121.0%0.03%297.000.024
--
86天認購
雙鴻元大5A購07707613
雙鴻
0.53▲0.11+0.26%0.530.5410
--
103.8%105.0%0.02%1196.280.005
--
86天認購
雙鴻元大61購13707614
雙鴻
0.60▲0.14+0.30%0.600.61556
--
99.1%100.1%0.02%1314.920.004
--
180天認購
鑫聯元大5A購02707616
鑫聯大投控
0.55
--
--
0.540.555
--
89.4%90.0%0.02%108.490.138
--
86天認購
九豪元大5A購02707651
九豪
1.29▲0.09+0.08%1.171.2713
--
98.8%103.8%0.09%71.100.185
--
89天認購
力致元大5A購01707653
力致
0.36▲0.05+0.16%0.360.3784
--
84.4%85.2%0.03%123.760.120
--
89天認購
宜特元大5B購01707657
宜特
0.61▼0.06-0.09%0.610.7130
--
99.2%107.5%0.16%205.500.037
--
120天認購
朋億*元大5A購01707661
朋億*
2.16▲0.14+0.07%2.062.1628
--
73.7%76.9%0.05%324.710.045
--
89天認購
意德士元大5A購01707665
意德士
0.33▲0.05+0.18%0.330.3590
--
97.5%99.7%0.06%352.120.026
--
89天認購
新盛力元大5A購02707666
新盛力
3.20▲0.20+0.07%3.143.1880
--
124.6%126.3%0.01%204.810.060
--
89天認購
蜜望實元大5A購02707669
蜜望實
2.00▲0.29+0.17%1.851.9421
--
94.5%101.4%0.05%128.400.057
--
89天認購
千附精元大5A購03707725
千附精密
1.72▼0.23-0.12%1.811.9135
--
79.9%152.2%0.06%246.790.051
--
90天認購
欣銓元大5A購02707729
欣銓
1.54▲0.19+0.14%1.541.6426
--
85.3%91.3%0.06%206.890.041
--
90天認購
華容元大5A購01707732
華容
7.90▲1.05+0.15%7.90
--
4
--
82.6%
--
--
35.850.304
--
90天認購
群翊元大5A購07707733
群翊
0.54▲0.07+0.15%0.520.53161
--
84.6%85.4%0.02%478.000.021
--
90天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
群聯元大5A購02707735
群聯
0.83▲0.13+0.19%0.830.891070
--
102.0%108.4%0.07%2227.240.003
--
90天認購
鈺太元大61購01707736
鈺太
0.34▲0.01+0.03%0.15
--
420
--
79.2%80.0%
--
391.440.025
--
182天認購
蜜望實元大5A購04707738
蜜望實
1.63▲0.28+0.21%1.591.6911
--
94.3%105.9%0.06%113.000.039
--
90天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
力旺元大5A購04707816
力旺
0.78
--
--
0.110.785
--
100.4%171.6%6.09%5455.120.003
--
91天認購
旺矽元大5A購04707820
旺矽
1.28▲0.08+0.07%1.281.5045
--
109.8%112.4%0.17%5974.580.001
--
91天認購
旺矽元大5B購02707821
旺矽
1.18▲0.05+0.04%1.20
--
10
--
88.9%
--
--
7305.040.002
--
124天認購
旺矽元大61購02707822
旺矽
1.24▲0.08+0.07%1.241.35158
--
100.4%108.2%0.09%7763.470.001
--
183天認購
信驊元大5A購02707828
信驊
1.18▲0.12+0.11%1.281.357
--
88.7%91.3%0.05%18123.000.001
--
91天認購
信驊元大63購01707829
信驊
4.28▲0.03+0.01%3.904.2824
--
116.2%124.8%0.10%18738.570.001
--
243天認購
華景電元大5A購05707831
華景電
0.27▼0.07-0.21%0.300.4020
--
89.6%99.7%0.33%555.690.018
--
91天認購
群翊元大61購01707833
群翊
0.47▼0.01-0.02%0.450.4620
--
83.4%84.0%0.02%650.000.020
--
183天認購
M31元大5A購02707872
M31
0.64▲0.04+0.07%0.620.6394
--
99.2%99.9%0.02%630.000.020
--
92天認購
M31元大61購01707873
M31
0.39▲0.04+0.11%0.340.3825
--
94.7%100.0%0.12%774.000.009
--
184天認購
M31元大63購01707874
M31
0.35▼0.19-0.35%0.300.3524
--
95.7%100.3%0.17%793.000.007
--
243天認購
千附元大5A購01707876
千附
1.28▲0.32+0.33%1.301.40129
--
83.6%91.3%0.08%80.560.080
--
92天認購
立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
欣銓元大5A購03707883
欣銓
1.34▲0.23+0.21%1.301.404
--
88.3%93.6%0.08%235.810.045
--
92天認購
家登元大61購01707884
家登
1.82▲0.36+0.25%1.771.981
--
81.4%91.9%0.12%484.850.016
--
184天認購
世界元大5A購03707908
世界
0.93▼0.07-0.07%0.96
--
20
--
85.6%
--
--
177.300.050
--
93天認購
均華元大5A購01707912
均華
0.16▼0.01-0.06%0.080.1611
--
100.6%119.9%1.00%2001.090.004
--
93天認購
均華元大5A購02707913
均華
0.14
--
--
0.050.151
--
99.8%131.5%2.00%2075.200.003
--
93天認購
均豪元大5A購04707914
均豪
0.44▼0.05-0.10%0.11
--
35
--
97.6%101.4%
--
126.270.041
--
93天認購
沛亨元大5A購05707915
沛亨
0.24
--
--
0.150.2520
--
107.7%128.3%0.67%690.000.009
--
93天認購
信紘科元大5A購02707917
信紘科
0.56▲0.04+0.08%0.570.58150
--
69.9%70.5%0.02%304.770.038
--
93天認購
家登元大5A購03707918
家登
0.63▲0.19+0.43%0.63
--
30
--
82.4%
--
--
722.810.028
--
93天認購
華景電元大5A購06707920
華景電
0.37▲0.01+0.03%0.380.39104
--
104.1%105.9%0.03%639.630.022
--
93天認購
巨有元大5A購01707971
巨有科技
0.40▲0.05+0.14%0.010.483
--
89.9%93.9%47.00%224.760.048
--
97天認購
富喬元大5C購02707972
富喬
0.16▼0.01-0.06%0.150.1776
--
103.8%105.9%0.13%171.500.030
--
159天認購
環球晶元大5A購01707974
環球晶
4.50▼0.50-0.10%4.344.797
--
95.1%118.4%0.10%890.560.011
--
97天認購
立碁元大5A購04707993
立碁
0.10▼0.01-0.09%0.080.103
--
81.7%87.1%0.25%79.840.063
--
97天認購
良維元大5A購04708040
良維
0.29▲0.05+0.21%0.280.291268
--
94.7%95.8%0.04%413.500.024
--
98天認購
良維元大63購01708041
良維
0.43▲0.04+0.10%0.430.44212
--
94.7%95.6%0.02%474.000.015
--
250天認購
群聯元大5A購03708055
群聯
0.95▲0.20+0.27%0.880.9859
--
104.2%109.8%0.11%2715.170.005
--
99天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
中美晶元大5B購03708134
中美晶
2.69▼0.47-0.15%2.80
--
8
--
79.9%
--
--
185.500.051
--
104天認購
久元元大64購01708184
久元
0.57▲0.01+0.02%0.600.61300
--
89.4%90.2%0.02%142.500.050
--
259天認購
東捷元大5B購01708186
東捷
1.98▲0.18+0.10%1.881.9820
--
109.8%114.2%0.05%132.030.096
--
105天認購
東捷元大5B購04708189
東捷
1.86▼0.02-0.01%
--
2.1922
--
--
231.6%
--
140.960.048
--
105天認購
家登元大5B購02708190
家登
0.97▲0.17+0.21%1.02
--
15
--
89.5%
--
--
675.220.026
--
105天認購
群聯元大5B購03708194
群聯
0.63▲0.17+0.37%0.630.80175
--
109.2%116.5%0.27%2888.900.003
--
105天認購
群聯元大64購02708195
群聯
0.74▲0.04+0.06%0.660.8514
--
101.4%116.9%0.29%3057.670.002
--
259天認購
鈺太元大5B購01708196
鈺太
0.59▲0.06+0.11%
--
--
172
--
88.7%90.1%
--
315.900.032
--
105天認購
凡甲元大5B購01708252
凡甲
0.41▲0.03+0.08%0.420.4320
--
74.6%75.7%0.02%482.000.039
--
106天認購
均豪元大5B購02708253
均豪
0.14▼0.11-0.44%
--
--
15
--
84.2%96.5%
--
178.150.064
--
106天認購
群聯元大5B購04708256
群聯
0.85▲0.08+0.10%0.760.861
--
104.3%112.7%0.13%2392.530.003
--
106天認購
群聯元大5B購05708257
群聯
0.43▼0.07-0.14%0.500.5698
--
115.6%122.0%0.12%2601.010.002
--
106天認購
群聯元大64購03708258
群聯
0.74▲0.11+0.17%0.730.8333
--
99.3%107.5%0.14%2804.520.002
--
259天認購
璟德元大5B購01708262
璟德
0.26▲0.10+0.63%0.150.251
--
85.0%96.4%0.67%443.380.032
--
106天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-0.12%4.16
--
1
--
94.9%
--
--
863.660.010
--
106天認購
威剛元大5B購04708266
威剛
0.37▼0.05-0.12%0.410.4215
--
45.2%136.5%0.02%613.910.012
--
107天認購
威剛元大5B購05708267
威剛
0.41▲0.03+0.08%0.450.46134
--
114.1%115.3%0.02%568.440.011
--
107天認購
威剛元大64購01708268
威剛
0.54▲0.03+0.06%0.540.55208
--
109.9%121.6%0.02%636.650.007
--
259天認購
陽程元大61購03708269
陽程
0.99▼0.15-0.13%0.970.99788
--
120.4%122.1%0.02%139.930.041
--
168天認購
群聯元大5B購06708270
群聯
0.45▲0.15+0.50%0.340.4463
--
108.7%122.3%0.29%2973.290.002
--
107天認購
凡甲元大5B購03708365
凡甲
1.13▲0.11+0.11%1.121.14116
--
89.8%90.8%0.02%390.000.032
--
110天認購
台星科元大5B購02708370
台星科
0.78▲0.08+0.11%0.01
--
479
--
93.3%95.2%
--
214.730.047
--
110天認購
台星科元大65購01708371
台星科
0.83▲0.11+0.15%0.570.8622
--
79.2%80.1%0.51%267.550.043
--
289天認購
沛亨元大5B購01708372
沛亨
0.66▲0.02+0.03%0.650.662
--
143.7%144.8%0.02%610.000.012
--
110天認購
欣銓元大5B購01708373
欣銓
0.81▲0.08+0.11%0.780.885
--
98.5%105.2%0.13%290.780.034
--
110天認購
威剛元大5B購07708377
威剛
0.49▲0.04+0.09%0.500.51264
--
114.1%115.3%0.02%520.000.010
--
110天認購
原相元大5B購01708378
原相
0.63▲0.16+0.34%0.620.631064
--
74.9%75.4%0.02%264.960.053
--
110天認購
家登元大64購01708380
家登
0.88▼0.02-0.02%0.490.881
--
83.5%109.3%0.80%865.590.010
--
259天認購
群聯元大61購05708383
群聯
0.89▲0.20+0.29%0.81
--
60
--
109.0%
--
--
3017.960.003
--
169天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
FH中5G元大5C購01708414
復華中國5G
3.70▲0.34+0.10%3.633.70213
--
57.7%58.6%0.02%45.001.000
--
141天認購
世界元大64購03708415
世界
0.73▼0.01-0.01%0.660.7530
--
94.6%101.3%0.14%231.030.023
--
264天認購
世界元大65購01708416
世界
0.69▲0.04+0.06%0.570.6752
--
94.9%104.1%0.18%247.640.020
--
292天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
新盛力元大64購01708419
新盛力
2.15▲0.20+0.10%2.062.161
--
89.9%94.1%0.05%222.620.036
--
264天認購
萬泰科元大5B購02708420
萬泰科
1.16▲0.03+0.03%1.161.171
--
94.5%94.9%0.01%93.720.153
--
111天認購
鈺太元大5B購02708421
鈺太
0.23
--
--
0.01
--
15
--
88.7%89.8%
--
420.380.031
--
111天認購
鈺太元大65購01708422
鈺太
0.40▲0.03+0.08%0.21
--
1318
--
89.4%90.3%
--
443.430.015
--
292天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
群聯元大5B購08708490
群聯
0.28▼0.12-0.30%0.280.3760
--
108.3%122.5%0.32%3271.110.002
--
112天認購
群聯元大5B購09708491
群聯
0.33▲0.05+0.18%0.250.33117
--
112.7%124.6%0.32%3519.300.002
--
112天認購
營邦元大5B購01708492
營邦
0.41▲0.12+0.41%0.310.41100
--
105.2%117.7%0.32%799.880.009
--
112天認購
環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
環球晶元大61購02708498
環球晶
2.30▼0.20-0.08%2.03
--
5
--
115.9%
--
--
1115.690.005
--
173天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
譜瑞元大61購02708500
譜瑞-KY
0.87▼0.09-0.09%0.830.9315
--
84.4%89.0%0.12%900.000.015
--
173天認購
譜瑞元大5B購01708553
譜瑞-KY
0.71▼0.09-0.11%0.720.7321
--
89.7%90.1%0.01%975.000.024
--
113天認購
譜瑞元大5B購02708554
譜瑞-KY
0.75▼0.03-0.04%0.740.7511
--
89.4%90.4%0.01%865.000.017
--
113天認購
元太元大5B購02708592
元太
1.50▲0.42+0.39%1.461.60421
--
71.3%
--
0.10%194.480.038
--
114天認購
世禾元大5B購02708593
世禾
0.45
--
--
0.460.5512
--
71.4%80.3%0.20%233.900.027
--
114天認購
欣銓元大5B購02708594
欣銓
1.10▼0.05-0.04%1.151.2510
--
114.5%121.3%0.09%263.270.031
--
114天認購
群聯元大5B購11708598
群聯
0.33▲0.09+0.38%0.290.3355
--
123.5%129.4%0.14%3747.630.002
--
114天認購
群聯元大5B購12708599
群聯
0.40▲0.14+0.54%0.310.4195
--
113.3%127.1%0.32%3335.640.002
--
114天認購
群聯元大5B購13708600
群聯
0.32▲0.02+0.07%0.350.36496
--
129.1%130.5%0.03%3633.470.002
--
114天認購
群聯元大61購06708603
群聯
0.58▲0.04+0.07%0.480.5888
--
114.6%124.8%0.21%3459.730.002
--
175天認購
群聯元大63購03708604
群聯
0.35▲0.05+0.17%0.260.35629
--
113.9%129.9%0.35%3975.970.001
--
236天認購
精材元大61購07708605
精材
4.25▲0.31+0.08%4.50
--
101
--
125.0%
--
--
368.940.034
--
175天認購
譜瑞元大5B購03708606
譜瑞-KY
0.30▼0.01-0.03%0.320.33556
--
89.4%90.2%0.03%1100.000.016
--
114天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-0.08%3.283.3835
--
114.8%118.4%0.03%232.500.044
--
236天認購
威剛元大5B購08708638
威剛
0.68▲0.05+0.08%0.680.69334
--
106.6%
--
0.01%544.000.013
--
117天認購
順達元大5B購04708640
順達
1.42▲0.15+0.12%1.471.48222
--
109.7%109.7%0.01%559.810.032
--
117天認購
精材元大5B購12708641
精材
5.75▲1.40+0.32%5.75
--
61
--
134.1%
--
--
334.720.044
--
117天認購
譜瑞元大5B購04708643
譜瑞-KY
0.45▼0.01-0.02%0.460.47120
--
89.2%89.9%0.02%938.000.013
--
117天認購
譜瑞元大5B購06708645
譜瑞-KY
0.56▲0.05+0.10%0.550.56528
--
89.7%90.5%0.02%805.000.010
--
117天認購
元太元大5B購03708661
元太
0.42▲0.10+0.31%0.480.89251
--
38.0%95.4%0.85%291.230.033
--
118天認購
元太元大5B購04708662
元太
0.46▲0.08+0.21%0.55
--
1259
--
82.2%
--
--
270.430.031
--
118天認購
元太元大5B購05708663
元太
0.66▲0.11+0.20%0.77
--
640
--
23.2%
--
--
249.630.032
--
118天認購
元太元大5B購06708664
元太
0.51▲0.17+0.50%0.52
--
580
--
38.4%
--
--
296.560.038
--
118天認購
元太元大5B購07708665
元太
0.86▲0.23+0.37%0.89
--
594
--
21.3%
--
--
236.080.035
--
118天認購
元太元大5B購08708666
元太
0.33▲0.11+0.50%0.34
--
362
--
39.5%
--
--
312.040.029
--
118天認購
元太元大5B購09708667
元太
0.39▲0.12+0.44%0.40
--
76
--
41.1%
--
--
301.880.031
--
118天認購
元太元大5B購10708668
元太
0.93▲0.24+0.35%0.97
--
313
--
78.9%
--
--
222.050.033
--
118天認購
博盛元大5B購01708669
博盛半導體
0.86▲0.03+0.04%0.850.8610
--
124.9%125.7%0.01%223.650.045
--
118天認購
陽程元大63購02708670
陽程
0.73▼0.08-0.10%0.710.721805
--
120.0%120.9%0.01%185.250.033
--
238天認購
閎康元大5B購02708730
閎康
0.29▲0.03+0.12%0.280.296
--
99.1%100.2%0.04%490.500.024
--
119天認購
陽程元大5B購01708731
陽程
0.44▼0.06-0.12%0.420.431790
--
120.2%121.6%0.02%164.000.031
--
119天認購
陽程元大5B購02708732
陽程
0.30▼0.04-0.12%0.300.311049
--
109.5%111.0%0.03%176.500.031
--
119天認購
陽程元大65購02708733
陽程
0.33▼0.04-0.11%0.320.333439
--
110.0%111.7%0.03%203.000.016
--
300天認購
勤凱元大5B購02708735
勤凱
0.76▲0.08+0.12%0.770.782
--
125.0%125.6%0.01%464.500.032
--
119天認購
聖暉*元大5B購04708803
聖暉*
1.37▲0.22+0.19%1.391.41176
--
108.7%109.7%0.01%1519.440.007
--
120天認購
精材元大5B購13708805
精材
2.80▲0.54+0.24%2.87
--
5
--
99.6%
--
--
343.650.028
--
120天認購
精材元大5B購14708806
精材
3.14▲0.82+0.35%3.32
--
49
--
119.9%
--
--
352.080.029
--
120天認購
精材元大5B購15708807
精材
3.76▲0.93+0.33%3.76
--
432
--
130.0%
--
--
382.820.031
--
120天認購
精材元大5B購16708808
精材
3.45▲0.62+0.22%3.50
--
743
--
129.8%
--
--
396.710.033
--
120天認購
精材元大63購03708810
精材
1.71▲0.24+0.16%1.631.9810
--
99.6%119.9%0.21%413.570.015
--
240天認購
光頡元大5B購04708842
光頡
1.36▼0.05-0.04%
--
--
50
--
104.2%109.0%
--
124.660.101
--
121天認購
威剛元大5B購10708843
威剛
1.50▲0.11+0.08%1.511.521203
--
68.3%
--
0.01%435.000.020
--
121天認購
威剛元大5B購11708844
威剛
0.75▲0.11+0.17%0.750.763
--
66.2%
--
0.01%450.000.010
--
121天認購
翔名元大5B購01708845
翔名
0.66▼0.03-0.04%0.700.7825
--
100.8%105.2%0.11%381.240.031
--
121天認購
擎亞元大5B購05708849
擎亞
1.23▲0.28+0.29%1.25
--
10
--
98.7%
--
--
157.500.050
--
121天認購
威剛元大5B購12708954
威剛
0.96▲0.16+0.20%0.960.97173
--
64.8%
--
0.01%500.000.015
--
124天認購
威剛元大5B購13708955
威剛
0.80▲0.08+0.11%0.800.813
--
67.8%135.7%0.01%555.000.015
--
124天認購
順達元大5B購06708956
順達
2.38▲0.20+0.09%2.392.40469
--
109.8%110.2%0.00%437.350.031
--
124天認購
雷科元大5B購03708959
雷科
2.41▼0.010.00%2.782.8810
--
98.8%102.8%0.04%119.490.090
--
124天認購
台半元大5B購04709034
台半
1.93▲0.03+0.02%
--
--
6
--
114.9%120.4%
--
95.000.090
--
125天認購
正淩元大5B購02709035
正淩
0.32▼0.06-0.16%0.330.34350
--
99.3%100.3%0.03%235.330.041
--
125天認購
金益鼎元大5B購01709036
金益鼎
0.26▲0.02+0.08%0.260.2780
--
79.8%80.9%0.04%150.220.052
--
125天認購
威剛元大5B購14709037
威剛
4.62▲0.51+0.12%4.654.6772
--
65.1%
--
0.00%475.000.070
--
125天認購
原相元大5B購02709038
原相
0.30▲0.04+0.15%0.350.36513
--
74.7%75.3%0.03%319.870.052
--
125天認購
順達元大5B購07709039
順達
9.40▲0.35+0.04%9.609.6550
--
109.8%110.4%0.01%388.760.103
--
125天認購
德微元大5B購03709041
德微
1.01▼0.16-0.14%0.890.994
--
129.0%135.8%0.11%465.000.025
--
125天認購
寶雅元大5B購01709043
寶雅
1.47▲0.22+0.18%1.451.5010
--
64.1%65.4%0.03%705.580.021
--
125天認購
世紀*元大5B購01709089
世紀*
0.66▲0.03+0.05%0.630.6610
--
89.7%91.4%0.05%97.000.150
--
126天認購
台特化元大5B購02709090
台特化
0.68▲0.03+0.05%0.680.69326
--
84.9%85.3%0.01%395.760.051
--
126天認購
博智元大5B購02709091
博智
0.33▲0.06+0.22%0.330.343
--
94.4%95.4%0.03%541.900.020
--
126天認購
智通*元大5B購01709092
智通*
1.38▲0.14+0.11%1.341.4426
--
75.0%78.6%0.07%140.000.100
--
126天認購
鈊象元大5B購02709093
鈊象
1.49▲0.08+0.06%1.451.46757
--
65.0%65.3%0.01%810.260.019
--
126天認購
群聯元大5B購15709094
群聯
3.21▲0.31+0.11%3.233.26430
--
119.4%119.9%0.01%3077.530.014
--
126天認購
群聯元大5B購16709095
群聯
0.69▲0.03+0.05%0.700.71474
--
72.4%
--
0.01%3201.620.003
--
126天認購
雙鴻元大5B購03709097
雙鴻
5.20▲0.81+0.18%5.255.75306
--
89.6%94.3%0.10%1245.720.051
--
126天認購
威剛元大5B購15709245
威剛
1.90▲0.12+0.07%1.921.93368
--
119.3%119.9%0.01%600.000.040
--
127天認購
原相元大5B購03709246
原相
0.73▲0.16+0.28%0.720.731712
--
74.5%75.1%0.01%248.250.042
--
127天認購
富喬元大5B購03709248
富喬
0.63▲0.06+0.11%0.640.65378
--
109.3%110.0%0.02%140.000.090
--
127天認購
富喬元大5B購04709249
富喬
0.24
--
--
0.250.26250
--
109.4%110.9%0.04%160.000.050
--
127天認購
新盛力元大5B購06709252
新盛力
1.26▲0.43+0.52%1.271.373
--
99.8%104.0%0.08%296.820.051
--
127天認購
新盛力元大5B購07709253
新盛力
1.50▲0.10+0.07%1.501.6012
--
114.9%120.0%0.07%272.090.040
--
127天認購
群聯元大5B購18709255
群聯
0.58▲0.05+0.09%0.570.591311
--
124.0%125.1%0.04%2878.980.002
--
127天認購
臺慶科元大5B購01709256
臺慶科
0.57▲0.03+0.06%0.01
--
10
--
104.2%111.7%
--
393.230.031
--
127天認購
中美晶元大5B購06709294
中美晶
1.49▼0.14-0.09%1.482.0833
--
84.7%125.3%0.41%216.500.032
--
128天認購
方土昶元大5B購01709295
方土昶
0.85▲0.08+0.10%0.840.8550
--
109.5%110.1%0.01%75.530.163
--
128天認購
世界元大5B購04709296
世界
1.10▲0.04+0.04%1.101.20500
--
114.8%123.7%0.09%174.370.031
--
128天認購
群聯元大61購07709300
群聯
0.51▲0.04+0.09%0.510.52878
--
129.3%131.2%0.02%2452.090.001
--
189天認購
聖暉*元大5B購05709301
聖暉*
2.12▲0.12+0.06%2.182.2156
--
109.0%110.2%0.01%1395.700.009
--
128天認購
臺慶科元大5B購02709302
臺慶科
0.55▲0.05+0.10%0.440.7042
--
108.6%118.0%0.59%375.040.023
--
128天認購
鑫科元大5B購02709304
鑫科
0.77▲0.06+0.08%0.770.7859
--
114.6%115.2%0.01%118.000.100
--
128天認購
朋程元大5B購01709326
朋程
0.35
--
--
0.310.36111
--
95.8%100.3%0.16%254.360.030
--
131天認購
富喬元大61購03709328
富喬
0.50▲0.04+0.09%0.500.51140
--
109.2%110.4%0.02%122.500.036
--
190天認購
群聯元大61購08709329
群聯
0.54▲0.04+0.08%0.570.585
--
124.5%125.5%0.02%3722.810.002
--
190天認購
佳邦元大5B購02709385
佳邦
0.31▲0.03+0.11%0.310.3250
--
88.5%101.3%0.03%146.680.051
--
131天認購
順達元大5B購08709387
順達
0.71▲0.04+0.06%0.720.8260
--
99.8%105.6%0.14%613.270.021
--
131天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
群聯元大63購04709390
群聯
0.38▲0.01+0.03%0.390.402031
--
118.8%120.4%0.03%3325.710.001
--
252天認購
聖暉*元大5B購06709391
聖暉*
1.06▲0.15+0.16%1.091.116
--
108.7%109.9%0.02%1648.120.006
--
131天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購
順達元大5C購02709414
順達
0.98▲0.12+0.14%1.021.03225
--
109.9%110.3%0.01%641.450.026
--
132天認購
勤凱元大5C購01709415
勤凱
0.33▲0.04+0.14%0.320.332
--
124.4%125.6%0.03%600.000.020
--
132天認購
群聯元大5C購03709416
群聯
2.43▲0.32+0.15%2.412.4490
--
124.4%124.8%0.01%3573.900.012
--
132天認購
精材元大5C購01709417
精材
2.72▲0.40+0.17%2.72
--
1
--
119.8%
--
--
312.410.020
--
132天認購
久元元大5C購02709508
久元
0.13
--
--
0.130.1430
--
93.9%95.9%0.08%180.500.040
--
133天認購
朋程元大5C購01709510
朋程
0.40▲0.13+0.48%0.320.4120
--
90.6%96.9%0.28%289.220.052
--
133天認購
長科*元大5C購01709511
長科*
1.15▲0.02+0.02%1.08
--
171
--
119.3%119.8%
--
100.010.107
--
133天認購
順達元大5C購03709514
順達
0.58▲0.04+0.07%0.580.59491
--
109.5%110.4%0.02%581.200.012
--
133天認購
順達元大64購05709515
順達
1.07▼0.02-0.02%1.191.20242
--
110.0%110.6%0.01%549.120.013
--
254天認購
臺慶科元大5C購01709517
臺慶科
0.33▲0.03+0.10%0.21
--
1
--
99.4%112.4%
--
423.220.019
--
133天認購
中美晶元大5C購04709539
中美晶
1.86▼0.22-0.11%1.771.8797
--
115.7%120.0%0.06%252.000.035
--
134天認購
良維元大5C購03709545
良維
0.14▲0.03+0.27%0.150.162
--
99.1%100.9%0.07%540.000.015
--
134天認購
欣銓元大5C購01709546
欣銓
0.60▲0.09+0.18%0.600.61301
--
118.5%119.7%0.02%304.740.017
--
134天認購
長科*元大5C購03709548
長科*
1.30▼0.03-0.02%0.70
--
329
--
113.8%115.0%
--
85.380.098
--
134天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
富喬元大61購05709550
富喬
0.25▲0.02+0.09%0.240.2524
--
104.4%105.9%0.04%160.000.038
--
166天認購
順達元大5C購04709551
順達
0.58▲0.10+0.21%0.56
--
993
--
109.1%110.0%
--
597.720.012
--
134天認購
順達元大64購06709552
順達
0.97▲0.08+0.09%0.991.00577
--
109.7%110.5%0.01%513.160.010
--
259天認購
群聯元大61購10709553
群聯
0.44▲0.03+0.07%0.460.47204
--
124.3%125.4%0.02%3812.160.002
--
166天認購
聖暉*元大5C購04709554
聖暉*
1.10▲0.08+0.08%1.111.13311
--
108.7%109.5%0.02%1296.720.004
--
134天認購
中美晶元大5C購05709579
中美晶
2.93▼0.26-0.08%2.722.82200
--
109.9%115.9%0.04%185.000.037
--
135天認購
世界元大5C購04709580
世界
1.14▲0.09+0.09%1.121.19577
--
116.4%123.3%0.06%179.260.031
--
135天認購
世界元大64購06709581
世界
0.66▲0.02+0.03%0.650.75100
--
113.9%126.1%0.15%220.770.016
--
259天認購
台半元大66購03709583
台半
1.18▲0.04+0.04%
--
--
5
--
129.6%140.1%
--
114.500.032
--
317天認購
宏觀元大5C購03709584
宏觀
0.37▲0.02+0.06%0.390.40672
--
56.7%
--
0.03%284.500.032
--
135天認購
富喬元大64購01709586
富喬
0.35▼0.03-0.08%0.380.3910
--
109.2%110.6%0.03%154.000.029
--
259天認購
順達元大5C購05709587
順達
1.38▲0.17+0.14%1.421.43373
--
109.8%109.8%0.01%531.630.024
--
135天認購
群聯元大64購04709589
群聯
0.34▲0.03+0.10%0.350.36110
--
123.5%125.2%0.03%4040.490.001
--
259天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-0.16%2.953.0510
--
114.9%118.9%0.03%224.500.049
--
138天認購
世界元大66購02709603
世界
0.69▲0.06+0.10%0.680.69135
--
118.8%120.2%0.01%210.030.013
--
320天認購
系統電元大5C購03709604
系統電
0.17
--
--
0.170.1850
--
84.1%85.2%0.06%117.500.140
--
138天認購
威剛元大5C購02709605
威剛
1.08▼0.02-0.02%1.091.1061
--
118.9%119.6%0.01%510.000.016
--
138天認購
威剛元大61購02709606
威剛
0.91▲0.10+0.12%0.910.922
--
119.0%119.7%0.01%557.000.013
--
169天認購
群聯元大5C購04709607
群聯
0.58▲0.08+0.16%0.580.591163
--
124.0%125.2%0.02%2978.250.002
--
138天認購
群聯元大61購12709609
群聯
0.34▲0.04+0.13%0.340.3525
--
128.6%130.6%0.03%3151.980.001
--
169天認購
群聯元大64購05709610
群聯
0.40▲0.02+0.05%0.400.411042
--
92.0%
--
0.03%3549.080.001
--
259天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
台半元大5C購06709666
台半
0.56▲0.03+0.06%0.220.755
--
114.0%126.5%2.41%137.500.037
--
139天認購
威剛元大61購03709668
威剛
0.48▲0.08+0.20%0.490.504
--
129.2%130.5%0.02%680.000.008
--
170天認購
家登元大5C購04709669
家登
0.70▲0.28+0.67%0.570.6888
--
94.6%102.9%0.19%805.000.015
--
139天認購
群聯元大5C購06709670
群聯
0.47▲0.07+0.17%0.460.4720
--
129.5%130.7%0.02%3593.760.002
--
139天認購
群聯元大5C購07709671
群聯
0.61▲0.09+0.17%0.610.62172
--
129.3%130.4%0.02%3052.710.002
--
139天認購
群聯元大5C購08709672
群聯
0.35▲0.02+0.06%0.350.362
--
127.9%130.1%0.03%2774.740.001
--
139天認購
聖暉*元大5C購05709674
聖暉*
0.95▲0.08+0.09%0.970.98493
--
109.1%109.8%0.01%1638.220.005
--
139天認購
威剛元大61購04709729
威剛
1.11▲0.10+0.10%1.121.1361
--
129.3%130.0%0.01%532.000.013
--
173天認購
富喬元大64購02709730
富喬
0.65▲0.03+0.05%0.650.66175
--
109.2%110.3%0.02%112.000.033
--
261天認購
順達元大5C購06709731
順達
1.50▲0.11+0.08%1.511.521423
--
109.7%109.7%0.01%452.900.019
--
140天認購
鈊象元大5C購05709732
鈊象
1.60▲0.06+0.04%1.581.59806
--
69.9%70.2%0.01%821.700.018
--
140天認購
群聯元大5C購09709733
群聯
0.67▲0.09+0.16%0.670.68376
--
129.0%130.1%0.01%2878.980.002
--
140天認購
群聯元大5C購11709735
群聯
0.37▲0.03+0.09%0.380.39534
--
129.2%131.4%0.03%2615.900.001
--
140天認購
群聯元大66購06709736
群聯
0.59▲0.04+0.07%0.590.60866
--
129.3%130.7%0.02%3102.340.001
--
323天認購
精材元大66購04709739
精材
3.80▲0.50+0.15%3.854.0224
--
119.9%
--
0.04%363.480.023
--
323天認購
宜鼎元大5C購05709745
宜鼎
0.58▲0.05+0.09%0.570.58659
--
139.2%140.2%0.02%2554.880.003
--
141天認購
宜鼎元大61購04709746
宜鼎
0.43▲0.04+0.10%0.440.45183
--
138.6%140.1%0.02%2649.500.002
--
173天認購
廣閎科元大5C購01709747
廣閎科
0.77▲0.04+0.05%0.790.897
--
94.1%101.4%0.13%242.910.030
--
141天認購
宜鼎元大5C購06709816
宜鼎
0.33▲0.04+0.14%0.330.34296
--
138.1%139.8%0.03%2840.000.002
--
142天認購
宜鼎元大5C購07709817
宜鼎
0.48▲0.05+0.12%0.480.49435
--
138.7%140.3%0.02%2180.000.002
--
142天認購
宜鼎元大5C購08709818
宜鼎
0.43▲0.06+0.16%0.430.441135
--
138.1%139.7%0.02%2380.000.002
--
142天認購
威剛元大5C購03709819
威剛
1.30▲0.13+0.11%1.311.32152
--
128.7%129.4%0.01%475.000.015
--
142天認購
群聯元大5C購12709820
群聯
0.55▲0.04+0.08%0.590.601035
--
129.2%130.3%0.02%3176.800.002
--
142天認購
群聯元大5C購13709821
群聯
0.76▲0.11+0.17%0.760.77250
--
128.5%129.6%0.01%2655.610.002
--
142天認購
群聯元大5C購14709822
群聯
0.82▲0.09+0.12%0.820.83134
--
129.3%130.3%0.01%2526.550.002
--
142天認購
群聯元大61購13709823
群聯
0.66▲0.09+0.16%0.660.67108
--
128.8%129.8%0.02%3300.890.002
--
173天認購
雙鴻元大61購15709825
雙鴻
0.42▲0.06+0.17%0.440.4587
--
104.0%105.1%0.02%1606.580.004
--
173天認購
宏觀元大5C購04709876
宏觀
0.60▲0.01+0.02%0.660.6722
--
65.2%
--
0.02%230.000.033
--
145天認購
華容元大5C購01709879
華容
2.90▲0.60+0.26%3.13
--
12
--
128.0%133.4%
--
64.160.155
--
145天認購
順達元大5C購07709880
順達
0.77▲0.10+0.15%0.790.80816
--
110.0%110.7%0.01%583.140.015
--
145天認購
宜鼎元大5C購09709977
宜鼎
0.58▲0.06+0.12%0.580.59637
--
138.6%140.1%0.02%1910.000.002
--
146天認購
順達元大5C購08709978
順達
1.24▲0.07+0.06%1.291.30323
--
110.0%110.5%0.01%522.880.020
--
146天認購
雙鴻元大5C購06709980
雙鴻
0.52▲0.13+0.33%0.520.53500
--
104.1%105.2%0.02%1354.470.004
--
146天認購
宜鼎元大5C購10709983
宜鼎
0.51▲0.05+0.11%0.540.5561
--
139.2%140.7%0.02%2045.000.002
--
147天認購
世界元大63購04710076
世界
0.76▲0.13+0.21%0.650.7516
--
114.5%124.6%0.15%254.970.020
--
238天認購
宜鼎元大5C購11710077
宜鼎
0.36▲0.05+0.16%0.360.37765
--
139.0%140.6%0.03%2745.000.002
--
148天認購
廣閎科元大5C購03710079
廣閎科
0.70▲0.04+0.06%0.610.7160
--
113.8%124.5%0.16%272.340.020
--
148天認購
營邦元大5C購01710080
營邦
0.98▲0.11+0.13%0.981.00102
--
114.8%115.6%0.02%674.000.012
--
148天認購
宜鼎元大5C購12710118
宜鼎
0.34▲0.03+0.10%0.340.35786
--
137.9%139.6%0.03%2915.000.002
--
152天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
威剛元大5C購05710156
威剛
1.30▲0.11+0.09%1.351.3657
--
119.2%119.8%0.01%487.500.017
--
153天認購
中美晶元大5C購11710188
中美晶
1.84▼0.17-0.08%1.731.8335
--
104.7%109.2%0.06%270.000.039
--
154天認購
宜鼎元大5C購14710190
宜鼎
0.45▲0.04+0.10%0.460.47790
--
133.3%134.8%0.02%2280.000.002
--
154天認購
威剛元大5C購06710191
威剛
1.21▲0.12+0.11%1.231.24236
--
119.5%120.0%0.01%580.000.020
--
154天認購
宏捷科元大5C購04710248
宏捷科
0.40▲0.03+0.08%0.410.42814
--
99.6%100.4%0.02%248.000.055
--
155天認購
佳邦元大5C購01710249
佳邦
0.49▲0.07+0.17%0.480.49287
--
109.1%110.2%0.02%139.070.046
--
155天認購
朋程元大5C購02710250
朋程
0.57
--
--
0.570.58225
--
124.4%125.4%0.02%271.890.027
--
155天認購
家登元大66購01710254
家登
1.00▲0.17+0.20%0.971.013
--
94.9%97.3%0.04%736.000.009
--
337天認購
世界元大5C購08710288
世界
0.41
--
--
0.420.5213
--
114.0%126.6%0.24%265.710.020
--
159天認購
朋程元大5C購03710289
朋程
0.31
--
--
0.310.32663
--
109.3%110.9%0.03%260.740.018
--
159天認購
宜鼎元大5C購15710339
宜鼎
0.71▲0.05+0.08%0.720.731953
--
129.2%130.1%0.01%2115.000.003
--
159天認購
富喬元大65購01710340
富喬
0.69▲0.01+0.01%0.680.6995
--
108.4%109.6%0.01%106.000.029
--
310天認購
漢達元大5C購01710341
漢達
0.51▼0.04-0.07%0.510.613
--
108.9%120.1%0.20%132.020.041
--
159天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
臺慶科元大5C購06710343
臺慶科
0.32▲0.03+0.10%0.31
--
509
--
112.9%114.7%
--
346.040.010
--
159天認購
中光電元大5C購01710384
中光電
4.50▲1.46+0.48%1.144.002
--
89.6%96.6%2.51%105.630.229
--
160天認購
宜鼎元大5C購16710385
宜鼎
0.63▲0.09+0.17%0.640.651678
--
129.0%130.0%0.02%2330.000.003
--
160天認購
富喬元大65購02710386
富喬
0.60▲0.01+0.02%0.600.6112
--
109.6%110.5%0.02%156.000.038
--
313天認購
精材元大5C購06710387
精材
2.44▲0.37+0.18%2.44
--
46
--
119.7%
--
--
433.500.024
--
160天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
精材元大61購09710390
精材
2.12▲0.18+0.09%2.18
--
664
--
129.5%
--
--
441.500.018
--
191天認購
精材元大63購04710391
精材
1.74▲0.24+0.16%1.74
--
16
--
120.0%
--
--
452.000.014
--
250天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
162天認購
宜鼎元大5C購17710443
宜鼎
1.01▲0.08+0.09%1.011.021692
--
128.4%129.4%0.01%1655.000.003
--
162天認購
能率亞元大5C購01710444
能率亞洲
1.15▼0.08-0.06%1.271.2967
--
114.7%115.8%0.02%57.190.176
--
162天認購
智通*元大5C購01710446
智通*
1.35▲0.03+0.02%1.361.38146
--
99.6%100.3%0.01%122.760.046
--
162天認購
智通*元大5C購02710447
智通*
1.13▲0.08+0.08%1.121.13680
--
99.5%99.5%0.01%133.440.043
--
162天認購
智通*元大63購01710448
智通*
1.02▲0.06+0.06%1.011.021302
--
99.5%99.5%0.01%149.450.035
--
252天認購
世界元大61購01710477
世界
0.71▲0.03+0.04%0.710.81312
--
114.3%125.8%0.14%201.240.021
--
166天認購
世界元大66購04710478
世界
0.76▲0.06+0.09%0.740.7545
--
119.9%119.9%0.01%221.750.015
--
314天認購
世界元大67購01710479
世界
0.66▲0.03+0.05%0.650.75610
--
114.4%126.6%0.15%241.780.014
--
344天認購
巨有元大61購01710480
巨有科技
0.37▲0.03+0.09%0.06
--
765
--
119.5%120.8%
--
289.100.020
--
166天認購
宜鼎元大61購05710481
宜鼎
0.93▲0.09+0.11%0.930.941350
--
128.6%129.5%0.01%1785.000.003
--
166天認購
富喬元大61購06710482
富喬
0.53▲0.03+0.06%0.530.54406
--
109.5%110.8%0.02%109.000.036
--
166天認購
富喬元大62購02710484
富喬
0.54▲0.05+0.10%0.540.551104
--
109.3%110.6%0.02%117.500.036
--
194天認購
臺慶科元大61購01710485
臺慶科
0.78▲0.10+0.15%0.11
--
286
--
114.6%115.3%
--
401.500.028
--
166天認購
世界元大66購05710580
世界
0.33▲0.01+0.03%0.330.4350
--
114.6%132.1%0.30%315.530.010
--
315天認購
均豪元大61購01710581
均豪
0.41▲0.03+0.08%0.03
--
496
--
98.8%99.8%
--
173.000.046
--
166天認購
宏捷科元大67購01710582
宏捷科
0.90▲0.05+0.06%0.900.91360
--
71.0%
--
0.01%207.000.035
--
345天認購
佳邦元大61購01710583
佳邦
0.35▲0.05+0.17%0.340.352
--
104.7%106.0%0.03%147.660.039
--
166天認購
欣銓元大61購01710584
欣銓
1.05▲0.12+0.13%1.041.051306
--
118.5%120.0%0.01%286.000.023
--
166天認購
原相元大61購01710585
原相
1.03▲0.13+0.14%1.021.03522
--
89.9%90.2%0.01%311.130.057
--
166天認購
富喬元大64購03710586
富喬
0.34▲0.04+0.13%0.330.34100
--
109.3%110.9%0.03%150.000.025
--
254天認購
富喬元大65購03710587
富喬
0.39
--
--
0.390.4092
--
108.6%110.1%0.03%139.500.024
--
285天認購
群聯元大64購06710588
群聯
1.00▲0.06+0.06%1.051.06231
--
129.4%130.2%0.01%2930.000.002
--
254天認購
臺慶科元大61購02710589
臺慶科
0.60▲0.03+0.05%0.03
--
268
--
114.6%115.3%
--
441.000.027
--
166天認購
安可元大61購01710622
安可
0.71
--
--
0.730.7464
--
114.5%115.2%0.01%71.240.139
--
167天認購
宜鼎元大61購06710624
宜鼎
0.82▲0.08+0.11%0.820.831021
--
129.3%130.3%0.01%1980.000.003
--
167天認購
松上元大61購01710625
松上
0.68▲0.02+0.03%0.700.71105
--
99.2%99.8%0.01%43.020.302
--
167天認購
品安元大61購01710626
品安
0.47▲0.07+0.17%0.470.48388
--
95.2%96.0%0.02%83.580.120
--
167天認購
晟田元大61購01710628
晟田
4.36▲1.04+0.31%4.405.0535
--
86.4%88.3%0.15%81.130.255
--
167天認購
富喬元大64購04710631
富喬
0.31
--
--
0.330.34496
--
108.9%110.5%0.03%153.000.025
--
259天認購
碩禾元大61購03710632
碩禾
0.52
--
--
0.500.51744
--
99.3%100.1%0.02%215.950.048
--
167天認購
臺慶科元大64購01710633
臺慶科
0.76▲0.10+0.15%0.36
--
954
--
113.9%114.8%
--
349.500.015
--
259天認購
臺慶科元大67購01710634
臺慶科
0.58▲0.06+0.12%
--
--
181
--
113.7%114.8%
--
421.500.011
--
348天認購
寶雅元大61購01710635
寶雅
1.29▲0.16+0.14%1.251.29966
--
64.3%65.2%0.03%782.380.020
--
167天認購
佳邦元大61購02710758
佳邦
0.48▲0.08+0.20%0.490.50280
--
103.9%105.0%0.02%125.090.040
--
168天認購
聖暉*元大61購02710762
聖暉*
0.59▲0.06+0.11%0.600.611246
--
108.6%109.5%0.02%2083.660.004
--
168天認購
頎邦元大61購01710763
頎邦
0.86▲0.09+0.12%0.850.86485
--
139.0%139.9%0.01%302.750.024
--
168天認購
均豪元大61購02710896
均豪
0.51▲0.06+0.13%0.08
--
551
--
98.8%99.7%
--
158.000.044
--
169天認購
宜特元大65購01710897
宜特
1.07▼0.13-0.11%1.041.0646
--
114.1%114.8%0.02%237.500.029
--
289天認購
宜特元大67購02710898
宜特
0.98▲0.02+0.02%0.981.00508
--
88.5%
--
0.02%265.500.026
--
350天認購
欣銓元大61購02710899
欣銓
0.90▲0.13+0.17%0.900.9158
--
118.7%120.6%0.01%369.000.028
--
169天認購
家登元大61購02710900
家登
1.21▲0.32+0.36%1.15
--
10
--
99.4%
--
--
647.000.014
--
169天認購
臺慶科元大64購02710902
臺慶科
0.85▲0.06+0.08%0.41
--
227
--
80.3%114.8%
--
375.500.019
--
259天認購
鑫科元大61購01710903
鑫科
0.83▲0.08+0.11%0.820.835
--
114.4%115.1%0.01%110.500.072
--
169天認購
中光電元大61購05710960
中光電
0.66▲0.16+0.32%0.580.664298
--
104.7%111.3%0.14%150.500.052
--
170天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-0.07%1.631.734
--
114.8%120.4%0.06%282.000.025
--
260天認購
中美晶元大66購05710962
中美晶
1.52▼0.14-0.08%1.521.54160
--
124.7%126.1%0.01%292.000.019
--
321天認購
宜鼎元大61購07710964
宜鼎
0.69▲0.07+0.11%0.720.7365
--
128.7%129.6%0.01%2230.000.003
--
170天認購
晟田元大61購02710965
晟田
3.00▲0.94+0.46%3.003.12310
--
97.0%97.5%0.04%100.000.199
--
170天認購
創惟元大61購01710966
創惟
0.94▲0.04+0.04%0.970.98132
--
84.2%85.0%0.01%142.800.110
--
170天認購
翔名元大61購01710968
翔名
0.77▼0.02-0.03%0.780.79100
--
109.0%109.6%0.01%426.500.025
--
170天認購
群聯元大64購07710969
群聯
1.02▲0.06+0.06%1.071.08637
--
124.0%124.8%0.01%2715.000.002
--
260天認購
頎邦元大61購02710970
頎邦
0.74▲0.08+0.12%0.730.74832
--
139.2%140.2%0.01%324.000.022
--
170天認購
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-0.16%0.860.871
--
94.7%95.3%0.01%885.600.012
--
170天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-0.12%0.880.891
--
94.4%95.0%0.01%918.400.008
--
292天認購
巨有元大61購02711009
巨有科技
0.70▲0.06+0.09%0.24
--
271
--
76.3%
--
--
257.500.029
--
174天認購
立敦元大61購01711010
立敦
1.49▼0.02-0.01%1.42
--
631
--
114.6%115.0%
--
143.100.101
--
174天認購
立敦元大67購01711011
立敦
0.52
--
--
0.490.5015
--
114.4%115.9%0.02%148.400.020
--
355天認購
宜鼎元大61購08711012
宜鼎
0.61▲0.08+0.15%0.610.625162
--
123.4%124.8%0.02%1785.000.002
--
174天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+0.11%0.950.961089
--
124.1%125.0%0.01%1720.000.003
--
174天認購
昇佳電元大61購01711014
昇佳電子
1.42▲0.21+0.17%1.351.38545
--
84.3%85.7%0.02%276.150.051
--
174天認購
朋程元大61購01711015
朋程
0.69▲0.01+0.01%0.690.70161
--
108.7%109.5%0.01%224.500.028
--
174天認購
青雲元大61購01711016
青雲
1.53▲0.21+0.16%1.54
--
82
--
144.0%
--
--
364.410.021
--
174天認購
原相元大61購02711019
原相
0.43▲0.08+0.23%0.430.44499
--
89.9%90.8%0.02%330.370.026
--
174天認購
家登元大61購03711020
家登
1.26▲0.30+0.31%1.19
--
10
--
99.4%
--
--
581.000.012
--
174天認購
智通*元大61購01711021
智通*
0.72▲0.03+0.04%0.710.72554
--
94.7%94.7%0.01%170.000.043
--
174天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
譜瑞元大61購04711023
譜瑞-KY
1.56▲0.16+0.11%1.551.56129
--
94.6%95.3%0.01%792.000.017
--
174天認購
中美晶元大61購03711077
中美晶
1.22▼0.20-0.14%1.301.4035
--
114.5%121.2%0.08%277.000.025
--
174天認購
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+0.08%0.950.96606
--
124.3%125.0%0.01%76.100.110
--
174天認購
宜鼎元大61購10711079
宜鼎
0.88▲0.08+0.10%0.870.881109
--
123.4%124.3%0.01%1850.000.003
--
174天認購
智通*元大61購02711080
智通*
0.93▲0.05+0.06%0.910.93877
--
99.4%100.1%0.02%159.500.045
--
174天認購
群聯元大61購14711081
群聯
0.96▲0.11+0.13%0.960.971198
--
123.6%124.6%0.01%2350.000.002
--
174天認購
臺慶科元大61購03711082
臺慶科
0.37▲0.03+0.09%0.350.385576
--
113.9%128.6%0.09%295.000.008
--
174天認購
中光電元大61購06711164
中光電
0.73▲0.14+0.24%0.700.714248
--
104.3%105.3%0.01%115.500.039
--
176天認購
中光電元大61購07711165
中光電
0.72▲0.08+0.13%0.740.751214
--
103.8%104.9%0.01%106.000.036
--
176天認購
中美晶元大61購04711166
中美晶
0.80▼0.09-0.10%0.750.8572
--
120.0%130.2%0.13%315.500.016
--
176天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
智通*元大61購03711169
智通*
0.98▲0.04+0.04%0.970.981126
--
99.6%99.6%0.01%165.000.050
--
176天認購
順達元大61購01711171
順達
0.81▲0.13+0.19%0.810.91299
--
104.9%111.0%0.12%628.250.016
--
176天認購
群聯元大61購15711172
群聯
0.87▲0.09+0.12%0.880.893116
--
124.4%125.4%0.01%2570.000.002
--
176天認購
頎邦元大61購03711173
頎邦
0.83▲0.06+0.08%0.830.842538
--
139.2%140.3%0.01%263.000.019
--
176天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
精材元大61購11711175
精材
1.53▲0.13+0.09%1.70
--
7
--
125.0%
--
--
483.000.017
--
176天認購
精材元大63購05711176
精材
1.23▲0.16+0.15%1.26
--
319
--
135.0%
--
--
500.000.010
--
236天認購
營邦元大61購01711177
營邦
0.90▲0.07+0.08%0.900.92394
--
120.1%120.8%0.02%774.000.011
--
176天認購
中光電元大61購08711257
中光電
0.60▲0.11+0.22%0.570.672527
--
99.3%108.2%0.18%137.500.046
--
177天認購
中光電元大61購09711258
中光電
0.57
--
--
0.610.711346
--
99.8%109.3%0.16%126.500.042
--
177天認購
中光電元大63購01711259
中光電
0.52▲0.05+0.11%0.560.66396
--
99.0%108.6%0.18%142.000.037
--
236天認購
立敦元大61購02711260
立敦
0.42▼0.02-0.05%0.400.41600
--
109.3%110.8%0.03%132.000.027
--
177天認購
家登元大61購04711263
家登
0.89▲0.12+0.16%1.00
--
1497
--
99.5%
--
--
771.000.016
--
177天認購
家登元大61購05711264
家登
1.13▲0.12+0.12%1.21
--
39
--
55.5%
--
--
614.000.013
--
177天認購
群聯元大61購16711266
群聯
1.17▲0.13+0.13%1.171.18149
--
124.4%125.1%0.01%2835.000.003
--
177天認購
臺慶科元大61購04711267
臺慶科
1.13▲0.04+0.04%0.56
--
204
--
119.1%119.7%
--
322.500.026
--
177天認購
營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
千附精元大61購01711306
千附精密
1.06▲0.01+0.01%1.101.1114
--
134.5%135.2%0.01%371.000.027
--
180天認購
中光電元大61購10711307
中光電
1.50▲0.27+0.22%0.74
--
517
--
100.2%107.2%
--
93.300.060
--
180天認購
宏捷科元大66購01711308
宏捷科
1.27▲0.08+0.07%1.261.28215
--
99.3%100.7%0.02%137.500.033
--
329天認購
宜鼎元大63購04711309
宜鼎
1.02▼0.01-0.01%1.021.034
--
124.3%125.1%0.01%1945.000.003
--
237天認購
原相元大61購03711310
原相
1.46▲0.02+0.01%1.591.612765
--
49.0%
--
0.01%210.500.038
--
180天認購
順達元大63購01711311
順達
1.31▲0.11+0.09%1.381.3911
--
109.7%110.3%0.01%489.500.014
--
237天認購
群聯元大61購17711312
群聯
1.60▲0.21+0.15%1.601.61171
--
124.5%125.0%0.01%2805.000.004
--
180天認購
臺慶科元大61購05711313
臺慶科
1.24▲0.14+0.13%1.24
--
563
--
114.5%115.2%
--
267.000.023
--
180天認購
中光電元大61購11711350
中光電
1.40▲0.14+0.11%1.431.44287
--
104.3%104.9%0.01%99.700.063
--
181天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-0.22%0.800.841
--
107.1%110.4%0.05%250.010.062
--
42天認售
信驊元大59售0472821U
信驊
0.38▼0.13-0.25%0.390.4116
--
101.6%103.3%0.05%9290.900.001
--
57天認售
台燿元大59售2572839U
台燿
0.38▼0.14-0.27%0.030.3810
--
86.0%
--
11.67%435.650.038
--
70天認售
旺矽元大5A售0372852U
旺矽
0.75▼0.11-0.13%
--
--
33
--
119.5%120.1%
--
3425.180.003
--
83天認售
信驊元大5A售0172853U
信驊
1.24▼0.27-0.18%1.261.27593
--
94.6%96.0%0.01%11560.320.001
--
83天認售
雙鴻元大5A售0672857U
雙鴻
1.13▼0.13-0.10%1.111.1215
--
108.9%110.1%0.01%977.790.005
--
84天認售
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售
威剛元大5B售1672911U
威剛
1.20▼0.10-0.08%1.191.2072
--
124.6%125.4%0.01%308.440.017
--
128天認售
雙鴻元大58購01738373
雙鴻
0.53▲0.13+0.32%0.550.6550
--
66.9%72.3%0.18%1038.100.013
--
37天認購
譜瑞元大59購02738588
譜瑞-KY
0.06▼0.07-0.54%0.070.17125
--
62.2%82.0%1.43%794.050.011
--
43天認購
系微元大59購01739856
系微
0.17▲0.11+1.83%0.070.173
--
74.9%103.7%1.43%338.000.011
--
69天認購