日盛-頭份券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-頭份券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-23.31%	-140.8	0.2	-141.1	-3	1	5	120.8	120.6	120.9	156.2
富邦科技	39.65%	42.9	0	42.9	1	1	0	108.2	108.2	0	151.1
元大高股息	0.07%	0.1	0.1	0	0	6	6	28.4	28.4	28.4	38.4
元大寶滬深	8.74%	3.4	0	3.4	-2	0	2	19.5	0	19.5	17.8
富邦台50	30.99%	21.7	0	21.7	0	1	0	69.9	69.8	70.1	91.5
元大台灣50正2	67.69%	78	0	78	1	1	0	115.2	115.2	0	193.1
元大台灣50反1	-25.41%	-333	0	-333	250	250	0	5.2	5.2	0	3.9
富邦上証正2	-3.39%	-11.8	0.3	-12.1	5	9	4	38.7	38.7	38.7	36.3
元大滬深300正2	-1.93%	-67.6	-45.9	-21.8	25	229	204	15.3	15.4	15.2	14.5
期元大S&P石油	-6.25%	-3.2	0	-3.2	-3	0	3	16.8	0	16.8	17.9
元大S&P500正2	-41.94%	-68.7	0	-68.7	-3	0	3	54.6	0	54.6	77.5
復華香港正2	23.72%	260	0	260	-80	0	80	13.7	0	13.7	10.5
富邦印度		0	0	0	0	0	0	28.6	28.6	0	37.4
富邦印度正2	-43.57%	-17.8	0	-17.8	-1	0	1	40.9	0	40.9	58.8
國泰美國道瓊反1	-7.89%	-3.2	0	-3.2	5	5	0	8	8	0	7.4
富邦NASDAQ正2	-56.49%	-551.2	0	-551.2	-15	0	15	65.1	0	65.1	101.8
期元大S&P原油反1	-12.23%	-84.7	0	-84.7	82	82	0	8.4	8.4	0	7.4
元大美債20年	-12.16%	-697.7	0.1	-697.8	174	175	1	32.8	32.8	32.9	28.8
元大美債20正2	36.06%	36	0	36	-8	0	8	12.5	0	12.5	8
國泰20年美債正2	36.15%	44.9	0	44.9	-10	0	10	12.4	0	12.4	7.9
富邦美債20年	10.55%	58.8	0	58.8	-14	2	16	34.8	34.9	34.8	30.6
復華富時不動產	-1.23%	-0.9	0	-0.9	8	8	0	9.7	9.7	0	9.6
元大台灣高息低波	20.47%	32.8	0	32.8	2	4	2	40	40	40	56.4
期街口布蘭特正2	-11.04%	-212.7	0	-212.7	-129	0	129	14.9	0	14.9	16.6
元大投資級公司債	-0.88%	-0.6	0.2	-0.8	1	2	1	35.3	35.3	35.5	34.4
國泰投資級公司債	-0.43%	-0.8	0	-0.8	5	5	0	37	37	0	36.8
期元大道瓊白銀	0.86%	0.8	0	0.8	4	4	0	24.4	24.4	0	24.6
中信中國50	2.02%	9.5	0	9.5	-25	0	25	18.8	0	18.8	18.5
中信中國50正2	-27.21%	-15.1	0	-15.1	5	5	0	11.1	11.1	0	8.1
中信高評級公司債	0.86%	6.6	-0.3	6.8	-4	16	21	36.3	36.3	36.3	35
中信優先金融債	0.33%	0.2	0	0.2	2	2	0	36.2	36.2	0	36.3
群益AAA-A醫療債	5.05%	1.7	0	1.7	-1	0	1	34.1	0	34.1	32.3
中信美國公債20年	-4.76%	-8	0.1	-8.1	2	5	3	33.4	33.4	33.4	29.3
國泰費城半導體	52.16%	57.4	0	57.4	4	4	0	27.5	27.5	0	41.9
中信投資級公司債		0	0	0	0	0	0	32.3	32.3	0	32.5
國泰永續高股息	-11.65%	-38.4	0.6	-38.9	-7	11	19	17.3	17.3	17.4	22.2
國泰台灣5G+	-36.61%	-5.6	0	-5.6	-1	0	1	15.2	0	15.2	20.8
中信中國高股息	-7.59%	-112.5	0	-112.5	125	125	0	11.9	11.9	0	11
富邦越南	-2.87%	-1.3	0	-1.3	-3	0	4	11.5	11.6	11.5	11.8
中信關鍵半導體	30.22%	12	0	12	3	3	0	13.2	13.2	0	17.3
國泰智能電動車	39.29%	205.5	-0.1	205.7	33	38	5	13.8	13.8	13.7	20
富邦特選高股息30	35.81%	12.5	0	12.5	3	3	0	11.6	11.6	0	15.8
中信電池及儲能	-17.43%	-33.8	0	-33.8	16	16	0	12.1	12.1	0	10
富邦元宇宙	30.22%	149	0	149	50	50	0	9.9	9.9	0	12.8
FT臺灣Smart	34.32%	3.1	0	3.1	1	1	0	9.1	9.1	0	12.2
中信臺灣智慧50	12.85%	1.9	0	1.9	1	1	0	14.9	14.9	0	16.9
國泰台灣領袖50	26.19%	27.3	0	27.3	7	7	0	14.9	14.9	0	18.8
群益台ESG低碳50	29.43%	4.4	0	4.4	1	1	0	15	15	0	19.4
台泥	-11.10%	-24.2	0	-24.2	6	6	0	36.3	36.3	0	32.3
信大	21.10%	3.7	0	3.7	1	1	0	17.3	17.3	0	21
味王		0	0	0	0	0	0	38.6	38.6	0	50
大成	1.16%	0.6	0.6	0	0	1	1	51.6	51.3	51.9	57.4
卜蜂	-25.74%	-21.6	0	-21.6	0	0	1	83.9	85	83.9	105.5
統一	4.97%	3.6	0	3.6	1	1	0	72.4	72.4	0	76
愛之味	-1.53%	-0.9	0.1	-1	-1	3	5	11.8	11.7	11.8	12.3
泰山	-0.83%	-3	4.6	-7.6	1	12	11	30.3	30.1	30.6	22.5
福壽	-11.90%	-5.2	0	-5.2	2	2	0	21.9	21.9	0	19.3
台榮	4.85%	0.8	0.8	0	0	1	1	17.5	17.1	18	17.4
聯華食	-7.47%	-6.8	0	-6.8	-1	0	1	91	0	91	97.8
天仁	2.31%	0.8	0	0.8	-1	0	1	34.7	0	34.7	33.9
台塑	-24.81%	-68.1	0	-68.1	2	3	0	91.5	91.5	91.8	68.8
南亞		0	0	0	0	0	0	77.3	77.3	0	57.4
台聚	2.05%	0.6	0.6	0	0	1	1	26.8	26.6	27.1	16.2
三芳	50.04%	94.1	0	94.1	9	9	0	20.9	20.9	0	31.4
亞聚	8.70%	12.9	2.3	10.6	-1	4	5	29.6	29.3	29.9	19.3
國喬	34.10%	7	0	7	0	0	1	20.5	20.6	20.5	13.5
聯成		0	0	0	0	0	0	14.5	0	14.5	13.9
中石化		0	0	0	0	0	0	9.9	9.9	0	11.5
達新	0.56%	0.4	0	0.4	1	1	0	71	71	0	71.4
東陽	0.89%	0.8	0.8	0	0	2	2	45.2	45	45.4	122.5
台化		0	0	0	0	0	0	69.1	0	69.1	55.7
八貫	4.78%	30.5	-7.2	37.8	0	3	4	159.8	161.2	158.8	121
遠東新	6.41%	2	0	2	1	1	0	31.2	31.2	0	33.2
勤益控		0	0	0	0	0	0	29	29	29	33.6
大東	66.09%	16	0	16	2	3	0	8.1	8.1	8.7	13.4
力麗	4.95%	4.6	0	4.6	-9	0	9	10.3	0	10.3	9.8
儒鴻		0	0	0	0	0	0	482.5	482.5	0	495
聚陽		0	0	0	0	0	0	215	215	0	394
士電	256.07%	204.6	0	204.6	1	1	0	79.9	79.9	0	284.5
東元	1.13%	32.6	32.6	0	0	68	68	42.3	42.1	42.6	56.7
中興電	41.59%	517.8	2.6	515.2	6	13	7	95.8	95.6	96	181.5
亞力		0	0	0	0	0	0	37.9	37.9	0	150
華城	-922.38%	-9,473.2	-0.5	-9,472.7	-13	1	14	73.4	73.8	73.3	802
耿鼎	16.52%	21.3	-0.1	21.4	2	5	3	25.8	25.8	25.8	36.5
日馳	19.81%	8.4	0	8.4	-1	0	1	42.4	0	42.4	34
巨庭	22.10%	21.1	0	21.1	-3	0	3	31.9	0	31.9	24.9
中砂	-0.66%	-2.4	-2.4	0	0	3	3	119.7	120.1	119.3	250
信錦		0	0	0	0	0	0	59.7	59.7	0	94.4
精剛	11.20%	3.6	0	3.6	1	1	0	31.7	31.7	0	35.3
永冠-KY	-38.78%	-30.3	0	-30.3	1	1	0	78	78	0	47.8
直得	-13.46%	-31.8	0	-31.8	3	3	0	78.8	78.8	79.2	68.2
華新	-14.90%	-181.2	-4.1	-177.1	15	25	10	48.6	48.8	48.3	37
大亞	11.90%	178.9	2.1	176.8	6	56	50	26.9	26.8	26.9	56.3
中電	-1.58%	-13.5	-12.7	-0.8	-1	51	52	16.5	16.6	16.4	17.2
南僑	-29.87%	-14.1	0	-14.1	-1	0	1	47.2	0	47.2	61.3
東鹼	-24.62%	-10.4	0	-10.4	1	1	0	42.3	42.3	0	31.9
和益	23.23%	23.6	0	23.6	-4	0	4	25.4	0	25.4	19.5
長興	1.67%	2.1	0	2.1	4	4	0	31.4	31.4	0	31.9
中纖	-6.47%	-1.6	0	-1.6	3	3	0	8.4	8.4	0	7.8
台肥		0	0	0	0	0	0	56.4	56.4	0	67
毛寶		0	0	0	0	0	0	28	28	0	27.7
杏輝	-18.85%	-23.6	0	-23.6	-4	0	4	31.3	0	31.3	37.2
臺鹽		0	0	0	0	0	0	33.6	33.6	0	34.3
南光	-15.34%	-65.3	-1.5	-63.8	4	7	3	60.8	61	60.5	45
寶齡富錦	-19.79%	-239.8	-10	-229.8	3	7	4	173.1	174	171.5	97.4
中化生	-22.34%	-36.9	-0.5	-36.4	1	2	1	82.5	82.7	82.2	46.3
和康生	23.08%	12.9	0	12.9	-1	0	1	55.9	0	55.9	43
光洋科	11.87%	62	-3.1	65.1	9	14	5	37.3	37.5	36.9	44.7
科妍	61.42%	121	0	121	3	3	0	65.7	65.7	0	106
美時	10.30%	627.6	-35.7	663.2	13	23	10	264.9	266	262.4	317
金穎生技	0.98%	2	2	0	0	2	2	102.5	102	103	55.1
台玻	14.95%	15.1	0	15.1	-5	0	5	20.2	0	20.2	17.2
冠軍	24.59%	4.5	0	4.5	2	2	0	9.2	9.2	0	11.4
和成	5.62%	4.1	0	4.1	4	4	0	18.5	18.5	0	19.5
富喬	-49.59%	-18	0	-18	-3	0	3	12.1	0	12.1	18.1
凱撒衛	1.39%	1.1	0	1.1	-2	0	2	39.6	0	39.6	39.1
正隆		0	0	0	0	0	0	28.5	28.5	0	29.3
中鋼	-18.86%	-5.8	0	-5.8	0	1	0	30.8	30.8	30.9	25
燁興	-3.52%	-2	0	-2	-5	0	5	11.4	0	11.4	11.8
第一銅	41.69%	84.3	0	84.3	6	6	0	33.7	33.7	0	47.8
春源	-42.63%	-6.8	0	-6.8	-1	0	1	16	0	16	22.8
中鋼構	6.02%	3.5	0	3.5	1	1	0	58.1	58.1	0	61.6
中鴻	12.17%	16.2	0	16.2	-5	0	5	26.7	0	26.7	23.5
官田鋼	-14.33%	-7.6	0	-7.6	3	3	0	17.8	17.8	0	15.3
聚亨	48.00%	27.8	0	27.8	7	7	0	8.3	8.3	0	12.3
燁輝	0.00%	0	0	0	1	1	0	15.6	15.6	0	15.6
大成鋼	-16.35%	-58.8	0	-58.8	8	8	0	45	45	0	37.6
彰源	-18.59%	-8.7	0	-8.7	2	2	0	23.4	23.4	0	19.1
上銀	-1.36%	-13.5	3.8	-17.3	1	4	3	247.3	246.8	248	229.5
風青	1.36%	0.9	0.9	0	0	3	3	20.8	20.7	21	23.1
正新	22.66%	41.4	0	41.4	4	5	1	36.5	36.5	36.5	46.9
建大	-7.48%	-2.4	0	-2.4	-1	0	1	31.4	0	31.4	33.8
南帝	14.93%	23.8	0	23.8	-4	0	4	39.9	0	39.9	33.9
裕隆	2.64%	5.8	0.1	5.7	-2	1	3	73.4	73.3	73.4	70.5
三陽工業	-0.38%	-0.1	-0.1	0	0	1	1	39.5	39.6	39.5	87.6
台船	-6.45%	-40.4	1.3	-41.7	7	26	19	24.1	24.1	24.1	18.1
為升	41.19%	78.1	0	78.1	-1	0	1	189.6	187.5	189.6	111.5
宏旭-KY	33.17%	27.8	0	27.8	-4	0	4	21	0	21	14
麗正	-21.27%	-23.5	0	-23.5	5	5	0	22.1	22.1	0	17.4
聯電	3.35%	14.1	0.4	13.7	-5	2	8	52.5	52.4	52.6	50.3
台達電	5.36%	31.5	0	31.5	2	2	0	293.8	293.8	0	309.5
金寶	5.91%	1.6	0.1	1.5	1	2	1	13.1	13.1	13.2	14.6
鴻海	37.75%	550	0.4	549.6	11	14	3	104.1	104	104.2	154
國巨	-0.05%	-1	-1	0	0	4	4	520.1	520.3	520	625
廣宇	-6.64%	-5.3	-0.2	-5.1	1	2	1	39.5	39.6	39.4	34.6
台積電	18.25%	482	-4.4	486.4	2	5	3	528.3	528.8	527.3	772
精英	37.30%	41.5	0	41.5	5	5	0	22.3	22.3	0	30.6
友訊	0.80%	0.2	0.2	0	0	1	1	18.7	18.7	18.8	18
旺宏	-22.08%	-22.7	0	-22.7	3	3	0	34.3	34.3	0	26.7
光罩	18.32%	51.4	0	51.4	-2	1	3	93.5	93.5	93.5	67.8
台亞	1.65%	0.7	0	0.7	-1	0	1	39.5	0	39.5	38.9
茂矽	-21.82%	-82.9	-0.1	-82.9	5	8	3	47.5	47.5	47.5	31
華邦電	0.40%	8.5	-1	9.6	76	83	7	25.8	25.8	25.6	25.9
佳世達	18.71%	133.2	-1.8	134.9	15	22	7	32.3	32.4	32.1	41.4
宏碁	-58.90%	-331	0	-331	-20	0	20	28.1	0	28.1	44.7
鴻準	-8.14%	-27.4	0	-27.4	-6	0	6	56.1	0	56.1	60.7
英業達	-56.76%	-114.1	0	-114.1	-6	0	6	33.5	0	33.5	52.5
廷鑫	-66.96%	-9.2	0	-9.2	1	1	0	13.8	13.8	0	4.6
所羅門	-213.10%	-133.4	0	-133.4	-2	0	2	31.3	0	31.3	98
矽統		0	0	0	0	0	0	18.7	18.7	0	58.1
倫飛	1.37%	1.5	1.5	0	0	1	1	109.3	108.5	110	84
燿華	-30.45%	-58	0	-58	-8	2	10	19.1	19.1	19.1	26.3
金像電	109.15%	615.3	0	615.3	6	6	0	94	94	0	196.5
大同	100.00%	32.8	0	32.8	1	1	0	32.8	32.8	0	65.6
技嘉	-54.67%	-150	1	-151	0	1	2	137.1	136.5	137.5	288.5
瑞昱		0	0	0	0	0	0	382.5	382.5	0	511
虹光	33.50%	20.7	0	20.7	-6	0	6	10.3	0	10.3	6.9
威盛	0.06%	0.2	0.2	0	0	4	4	85.5	85.5	85.5	127.5
正崴	12.80%	5.3	0	5.3	1	1	0	41.4	41.4	0	46.7
研華	-0.69%	-25	0	-25	10	10	0	360	360	0	357.5
友通	0.74%	3	0	3	-6	0	6	68	0	68	67.5
毅嘉	-17.74%	-201.9	-2.1	-199.8	-31	11	42	27.1	27.2	27.1	33.5
南亞科	1.01%	5.3	1	4.3	5	8	3	65.8	65.7	66.1	66.6
友達		0	0	0	0	0	0	18.5	0	18.5	17.9
中華電	-0.42%	-1	-1	0	0	2	2	120.3	120.5	120	124
環科	-14.34%	-10.1	0.3	-10.3	1	2	1	35	35	35.2	24.7
仲琦	-7.06%	-18	0	-18	-9	0	9	28.3	0	28.3	30.4
建準	-112.26%	-59.5	0	-59.5	-1	0	1	53	0	53	112.5
固緯	43.49%	70.9	0	70.9	5	5	0	32.6	32.6	0	46.8
興勤	0.00%	0	0	0	0	1	1	151.5	151.5	151.5	157
銘旺科	-2.93%	-0.6	0	-0.6	-1	0	1	18.8	0	18.8	19.4
燦坤	-14.04%	-6	0	-6	1	1	0	42.8	42.8	0	36.8
聯昌	-11.87%	-6.5	0	-6.5	-5	0	5	11	0	11	12.3
偉詮電	-2.24%	-14.6	-0.5	-14.1	-2	10	12	54.5	54.5	54.4	61.5
京元電子	94.68%	92.3	0	92.3	2	2	0	48.7	48.7	0	94.9
凌群	-12.74%	-8.6	0	-8.6	1	1	0	67.5	67.5	0	58.9
聯發科	32.65%	984.5	0	984.5	4	4	0	753.9	753.9	0	1,000
全新	3.00%	2.8	2.8	0	0	1	1	92.9	91.5	94.3	148.5
飛宏	-5.28%	-22.6	1.8	-24.4	3	7	4	61.1	60.9	61.4	52.8
義隆	-67.68%	-66.8	0	-66.8	-1	0	1	98.7	0	98.7	165.5
資通		0	0	0	0	0	0	49.6	49.9	49.3	56.8
立隆電	17.16%	11.1	0	11.1	1	1	0	64.7	64.7	0	75.8
可成	-17.74%	-33	0	-33	-1	0	1	186	0	186	219
強茂	18.36%	78.9	-0.1	79	-5	1	6	71.6	71.7	71.6	55.8
連宇	36.97%	142.7	1.4	141.3	-4	2	6	64.3	63.8	64.5	29.2
希華	15.99%	12.3	0	12.3	-2	0	2	38.5	0	38.5	32.3
兆赫	-0.04%	-0.1	-0.5	0.4	-1	12	13	20.5	20.5	20.5	20.1
一詮	157.19%	43.7	0	43.7	1	1	0	27.8	27.8	0	71.5
揚博	91.35%	47.5	0	47.5	1	1	0	52	52	0	99.5
普安	1.83%	32.8	9.3	23.5	-11	66	77	23.3	23.2	23.3	21.2
宏達電	-9.08%	-63.1	-1.3	-61.8	3	11	8	63.2	63.3	63.1	42.7
興富發	-14.07%	-11.5	0	-11.5	-1	0	2	40.9	41.1	40.9	46.6
日勝生		0	0	0	0	0	0	9.1	9.1	0	12.2
華固		0	0	0	0	0	0	93.4	93.4	0	166.5
益航	14.94%	39.7	0	39.7	-29	0	29	9.2	0	9.2	7.8
長榮	11.31%	179.6	-1.2	180.8	7	10	2	158.8	158.9	158.3	181.5
新興	0.39%	0.2	0.1	0.2	1	2	1	25.6	25.6	25.6	25.7
裕民	-0.28%	-2.1	11.1	-13.2	6	13	7	57.1	56.5	58.1	54.3
陽明	-16.75%	-237.6	-0.3	-237.2	18	22	4	64.5	64.5	64.4	51.3
東森	5.03%	4.8	0	4.8	5	5	0	18.9	18.9	0	19.9
台航	15.03%	4.7	0	4.7	1	1	0	31.6	31.6	0	36.4
長榮航	39.46%	52.4	0	52.4	5	5	0	26.5	26.5	0	37
漢翔	31.68%	79.8	0.1	79.7	5	6	1	42	42	42.1	57.9
正德	1.25%	5	5	0	0	20	20	20	19.9	20.1	20.5
捷迅	15.16%	11.6	0	11.6	1	1	0	76.5	76.5	0	88.1
長榮航太	-12.59%	-37.4	0	-37.4	-3	0	3	99	0	99	111.5
六福	13.45%	4.6	0	4.6	1	2	1	17.1	17.1	17.1	21.7
晶華	-13.71%	-75.5	0	-75.5	2	2	0	275.3	275.3	0	237.5
美食-KY	-4.33%	-42.8	5.6	-48.4	1	7	6	141.1	140.6	141.6	92.2
雅茗-KY	-18.35%	-5.4	0	-5.4	1	1	0	29.2	29.2	0	23.8
王品	-11.76%	-215.5	-15.5	-200	3	6	3	305.4	307.2	302	240.5
雄獅	-1.64%	-84	-84	0	0	34	34	150.3	151.6	149.1	155
六角	1.42%	20	20	0	0	8	8	175.6	174.4	176.9	124.5
雲品	0.59%	15.3	29.2	-13.9	1	29	28	89.8	89.2	90.3	75.3
八方雲集	0.27%	0.5	0.5	0	0	1	1	186.3	186	186.5	170.5
亞洲藏壽司	0.96%	17.9	17.9	0	0	12	12	155.8	155	156.5	100.5
台中銀	28.06%	7.8	0	7.8	2	2	0	13.9	13.9	0	17.8
臺企銀	27.35%	36.7	0	36.7	10	10	0	13.4	13.4	0	17.1
第一保	-49.04%	-7.7	0	-7.7	-1	0	1	15.6	0	15.6	23.3
統一證	74.37%	35.7	0	35.7	3	3	0	16	16	0	27.9
三商壽	-14.05%	-49.3	-0.2	-49.1	-60	10	70	5	5	5	5.8
華南金	-7.80%	-8.8	0	-8.8	-4	0	5	22.4	22.5	22.5	24.2
富邦金	-21.75%	-147.9	0	-147.9	-12	0	12	56.7	0	56.7	69
開發金	9.25%	7	0	7	6	6	0	12.5	12.5	0	13.7
玉山金	-6.36%	-183	-1.1	-182	-91	22	113	25.5	25.5	25.5	27.5
元大金	-36.83%	-222.7	0	-222.7	-26	0	27	22.4	22.4	22.4	30.7
兆豐金	-21.25%	-489	0	-488.9	-69	1	70	32.9	32.9	32.9	40
台新金	7.93%	10.5	0	10.5	7	8	1	16.6	16.6	16.6	18.1
新光金	-2.67%	-11.3	0	-11.3	-50	0	50	8.4	0	8.4	8.7
國票金	14.29%	38.6	0.1	38.5	16	22	6	12.3	12.3	12.3	14.7
永豐金	34.04%	11.2	0	11.2	2	2	0	16.5	16.5	0	22.2
中信金	-18.60%	-24.3	0.3	-24.6	-2	4	6	21.8	21.7	21.8	34.1
第一金	3.02%	1.6	0	1.6	2	2	0	26.5	26.5	0	27.4
王道銀行	1.93%	3.8	0	3.8	20	20	0	9.9	9.9	0	10.1
潤泰全		0	0	0	0	0	0	56.5	0	56.5	63.6
晶豪科	1.77%	21.6	4.6	17	1	15	13	81.5	81.3	81.7	89.8
大立光		0	0	0	0	0	0	2,170	2,170	0	2,170
晟銘電	184.64%	530.5	0.4	530.2	10	13	3	22.1	22.1	22.2	75.1
奇鋐	271.55%	1,543.5	1.1	1,542.4	3	4	1	142.1	141.9	143	656
信邦		0	0	0	0	0	0	326.8	326.8	0	281.5
星通	-67.47%	-181.1	4.9	-186	-4	4	9	29.8	29	30.2	67.4
盛達	1.70%	4.8	0	4.7	-3	3	6	46.6	46.6	46.6	45.1
零壹	19.86%	107.8	1.7	106.1	5	10	5	54.3	54.2	54.5	75.4
偉訓	67.99%	30.8	0	30.8	1	1	0	45.3	45.3	0	76.1
聯詠	-40.21%	-353	0	-353	-1	0	2	438.9	434.6	439.5	616
智原	-19.76%	-352.5	6.8	-359.3	-4	5	9	198.2	197.3	198.7	288.5
欣興	-12.97%	-654.2	17	-671.2	-20	15	35	144.1	143.3	144.4	178
全台	11.85%	21.9	-0.6	22.4	4	7	3	26.3	26.4	26.2	32
晶技	26.98%	71.4	0	71.4	3	3	0	88.2	88.2	0	112
健鼎	-39.33%	-88.5	-0.8	-87.8	-1	1	2	112.5	113	112.3	200
台灣大	-2.55%	-15.5	0	-15.5	-6	0	6	101.4	0	101.4	104
建碁	4.71%	30	19.6	10.4	-1	8	9	70.8	69.5	71.9	61.5
益登		0	0	0	0	0	0	28.5	28.5	0	23.6
精金	14.21%	65.6	0	65.6	-47	0	47	9.8	0	9.8	8.4
力特		0	0	0	0	0	0	19.1	19.1	0	37
夆典		0	0	0	0	0	0	10.9	10.9	0	13.9
蔚華科		0	0	0	0	0	0	29.8	29.8	0	76.6
富華新	-26.24%	-258.1	0	-258.1	21	21	0	46.8	46.8	0	34.6
喬鼎	4.89%	0.6	0	0.6	1	1	0	11.3	11.3	0	11.8
立德	-34.18%	-10.8	0	-10.8	-2	0	2	15.8	0	15.8	21.2
華晶科	9.21%	6.5	0	6.5	2	2	0	35.3	35.3	0	38.6
協禧	25.82%	35.5	0	35.5	5	5	0	27.5	27.5	0	34.6
僑威	-77.24%	-33.6	0	-33.6	-1	0	1	43.5	0	43.5	77.1
艾訊	0.67%	0.5	0.5	0	0	1	1	75.1	74.8	75.3	87.5
聯傑	-7.56%	-2.5	0	-2.5	1	1	0	33.8	33.8	0	31.2
穩懋	16.18%	208	4.8	203.2	-5	2	7	183.6	181.8	184.1	143.5
晶宏	0.40%	2.5	2.5	0	0	6	6	103.3	103.1	103.5	84.7
鑫龍騰	-148.29%	-39	0	-39	-2	0	2	13.2	0	13.2	32.7
景碩	-16.49%	-18.8	0	-18.8	1	1	0	114	114	0	95.2
樺晟	-23.10%	-7.6	0	-7.6	2	2	0	16.5	16.5	0	12.7
佰研	0.59%	0.3	0.3	0	0	1	1	42.3	42.2	42.5	41.6
耀勝	-1.46%	-1.1	-1.1	0	0	1	1	75.6	76.1	75	156
優群	-28.41%	-189	1	-190	-4	2	6	110.9	110.5	111	158.5
大學光	0.76%	6	6	0	0	2	2	393.5	392	395	256
台嘉碩	-8.89%	-7.8	0	-7.8	3	3	0	29.3	29.3	0	26.7
三顧	-1.75%	-0.9	-0.9	0	0	1	1	48.5	48.9	48.1	43.6
緯創	81.48%	736.9	2.2	734.6	9	22	12	41.1	41	41.2	114.5
千如	-31.46%	-9.3	0	-9.3	1	1	0	29.4	29.4	0	20.2
威剛	29.16%	45.6	0	45.6	2	2	0	78.2	78.2	0	101
欣銓	15.11%	175.3	4.2	171.1	11	20	9	58	57.9	58.3	73.4
台星科	-128.84%	-298.4	0	-298.4	-4	0	4	57.9	0	57.9	132.5
東碩	-40.14%	-20.6	0	-20.6	1	1	0	51.2	51.2	0	30.7
宜特	65.59%	570.4	0	570.4	10	10	0	87	87	0	144
東浦	12.87%	7.8	0	7.8	-2	0	2	30.3	0	30.3	26.4
鈊象	80.83%	4,022.9	0	4,022.9	9	9	0	553	553	0	1,000
聯德	-37.96%	-21.8	0	-21.8	-3	0	3	19.1	0	19.1	26.4
弘憶股	-115.78%	-25	0	-25	-1	0	1	21.6	0	21.6	46.5
建舜電	4.60%	2.2	0	2.2	-2	0	2	23.4	0	23.4	22.3
雙鴻	112.40%	1,781	-2.3	1,783.3	3	7	4	226.4	226.6	226	821
奇偶	28.42%	12	0	12	1	1	0	42.1	42.1	0	54
典範	46.28%	11.2	0	11.2	2	2	0	12.1	12.1	0	17.7
精材	8.37%	9	0	9	1	1	0	107.5	107.5	0	116.5
明泰	7.70%	122.7	0	122.7	-45	0	45	35.4	0	35.4	32.7
漢科		0	0	0	0	0	0	53.5	0	53.5	111
玉晶光	-0.13%	-0.5	-0.5	0	0	1	1	378.8	379	378.5	437.5
奇鈦科	-6.28%	-10.5	-1	-9.5	2	3	1	55.7	56	55	51.2
聯一光	14.00%	6.2	0	6.2	-1	0	1	44.3	0	44.3	38.1
創意	-1.11%	-70.2	-70.2	0	0	6	6	1,051.7	1,057.5	1,045.8	1,375
展達	4.69%	2.9	2.9	0	0	1	1	61.3	59.7	62.6	30.5
聯鈞	9.54%	45.6	-1	46.6	2	12	10	39.8	39.9	39.8	63.2
晶睿	-48.44%	-629.5	0	-629.5	5	5	0	259.9	259.9	0	134
安勤	8.95%	26.1	2.7	23.4	1	3	2	97.2	96.6	98	120
群創	3.24%	15.7	-0.9	16.5	-17	16	33	14.6	14.7	14.6	13.7
力致	127.65%	274.2	0	274.2	3	3	0	71.6	71.6	0	163
昇達科	-7.42%	-39.5	1.8	-41.3	-2	1	3	177.4	176	177.8	198.5
環天科	-10.19%	-2.2	0	-2.2	1	1	0	21.6	21.6	0	19.4
矽瑪	29.96%	11.1	0	11.1	-1	0	1	37.1	0	37.1	26
華盈	19.91%	4.3	0	4.3	-1	0	1	21.6	0	21.6	17.3
晶相光		0	0	0	0	0	0	87.2	87.2	0	93.6
台勝科		0	0	0	0	0	0	163.5	0	163.5	173
堡達	13.51%	5	0	5	1	1	0	37	37	0	42
曜越	-0.51%	-3.3	-3.3	0	0	17	17	38.3	38.4	38.2	41.9
宇峻		0	0	0	0	0	0	81.3	0	81.3	82.1
同致	0.99%	3	3	0	0	2	2	151.3	150.5	152	110.5
牧德	128.83%	248	0	248	1	1	0	192.5	192.5	0	440.5
通嘉	-40.40%	-102.2	0	-102.2	-4	0	4	63.3	0	63.3	88.8
瑞鼎	2.04%	8.5	0	8.5	1	1	0	416.5	416.5	0	425
磐儀	12.30%	6	0	6	-1	0	1	48.8	0	48.8	42.8
谷崧	25.51%	106.8	0	106.8	31	31	0	13.5	13.5	0	17
碩天	-1.63%	-2	-2	0	0	1	1	123	124	122	268
光頡	-12.92%	-45.6	0.8	-46.4	2	5	3	70.6	70.5	70.7	47.3
達邁	30.61%	10.5	0	10.5	1	1	0	34.3	34.3	0	44.8
精聯	-2.26%	-3.6	0.4	-4	2	5	3	31.8	31.8	31.9	29.8
健策	-96.40%	-915	0	-915	-1	0	2	474.6	476.5	474.5	932
世芯-KY	1.24%	15	15	0	0	1	1	1,212.5	1,205	1,220	3,150
安瑞-KY	21.87%	59.2	0.1	59.1	10	11	1	24.6	24.6	24.7	30.5
貿聯-KY	-16.45%	-44.5	0	-44.5	1	1	0	270.5	270.5	0	226
德微	0.36%	4.5	-6.9	11.4	-1	3	4	312.4	313.7	311.4	300
家登	13.04%	94.5	0	94.5	2	2	0	362.3	362.3	0	409.5
亞太電	-15.46%	-1	0	-1	-1	0	1	6.5	0	6.5	7.5
達能	27.30%	4.2	0	4.2	0	1	0	15.2	15.2	15.2	19.4
碩禾	36.73%	41.5	0	41.5	1	1	0	113	113	0	154.5
營邦	-0.37%	-1.5	-1.5	0	0	3	3	134.3	134.5	134	313
欣陸	-28.86%	-186.2	0	-186.2	-21	0	21	30.7	0	30.7	39.6
合勤控	-11.88%	-21.9	0	-21.9	-5	0	5	37	0	37	41.4
漢磊	0.22%	0.2	0.2	0	0	1	1	91.5	91.4	91.6	70.5
上緯投控	-46.60%	-48	0	-48	-1	0	1	103	0	103	151
連展投控	-15.57%	-9.5	0	-9.5	5	5	0	12.2	12.2	0	10.3
日月光投控	28.44%	64	0	64	1	2	0	112.5	112.5	112.9	144.5
富采	-17.49%	-514.8	-0.3	-514.5	55	56	1	52.6	52.6	52.3	43.2
定穎投控	126.13%	1,016.5	-0.4	1,016.8	24	35	11	23	23	23	65.4
濟生		0	0	0	0	0	0	29.8	29.8	0	25.9
健喬	12.36%	40.7	-0.3	41	-5	2	7	47	47.1	47	38.8
旭富	27.51%	33.7	0	33.7	-1	0	1	122.5	0	122.5	88.8
晟德	6.26%	8.7	0	8.7	-3	0	3	46.6	0	46.6	43.7
中天	37.63%	331	0	331	-13	0	13	67.7	0	67.7	42.2
聯合	83.49%	45.5	0	45.5	1	1	0	54.5	54.5	0	100
國光生	0.76%	3	3	0	0	10	10	39.7	39.5	39.8	27.6
中裕		0	0	0	0	0	0	92.4	92.4	0	85
鈺緯		0	0	0	0	0	0	50.2	50.2	0	39.3
聿新科	-20.77%	-61.3	0	-61.3	-10	0	10	29.5	0	29.5	35.7
承業醫	21.17%	118.4	0	118.4	-8	0	8	69.9	0	69.9	55.1
松瑞藥	-11.08%	-21.5	0	-21.5	-10	0	10	19.4	0	19.4	21.6
醣聯	-20.44%	-19.5	0	-19.5	3	3	0	31.8	31.8	0	25.3
瑞基	-47.03%	-28.5	0	-28.5	1	1	0	60.7	60.7	0	32.2
久裕	11.73%	2.3	0	2.3	1	1	0	19.6	19.6	0	21.9
環泰	33.92%	9.7	0	9.7	2	2	0	14.3	14.3	0	19.2
宜新實業	27.10%	19	0	19	-2	0	2	35.1	0	35.1	25.6
永彰	0.73%	0.3	0.3	0	0	1	1	40.3	40.2	40.4	51.3
淳紳	-19.90%	-2	0	-2	-1	0	1	10.1	0	10.1	12.1
瑞智	44.18%	16.7	0	16.7	2	2	0	18.9	18.9	0	27.3
拓凱	-6.02%	-12.5	0	-12.5	1	1	0	207.5	207.5	0	195
晟田	0.54%	0.6	0.6	0	0	3	3	34.2	34.1	34.3	31.4
橙的		0	0	0	0	0	0	29.5	29.5	0	29.3
元翎	-6.61%	-1.6	0	-1.6	1	1	0	24.2	24.2	0	22.6
時碩工業	-3.96%	-13.2	-7.4	-5.8	1	6	5	55.6	56.2	54.8	50.4
磐亞	8.91%	1.2	0	1.2	1	1	0	12.9	12.9	0	14.1
合一	8.91%	241.5	18.2	223.3	-2	8	10	271.1	269.9	272.2	160.5
皇將	-17.47%	-17.9	0.5	-18.3	2	3	1	34.1	34	34.5	24.8
台耀	-24.43%	-135.1	-0.1	-135	-6	1	7	79	79.1	79	101.5
強生	42.37%	22.5	0	22.5	1	1	0	53.1	53.1	0	75.6
三福化	9.27%	60	0	60	5	5	0	129.5	129.5	0	141.5
材料-KY	-129.90%	-466.1	0	-466.1	-1	0	1	358.9	359.5	358.9	825
南寶	-145.21%	-1,060	0	-1,060	-5	0	5	146	0	146	358
聯光通	21.57%	55.5	0	55.5	-11	0	12	21.4	21.4	21.4	16.8
正文	-5.73%	-5.4	0	-5.4	-3	0	3	31.4	0	31.4	33.2
事欣科	3.51%	1.2	0	1.2	-1	0	1	34.2	0	34.2	33
新唐	-10.54%	-31	0	-31	2	2	0	147	147	147.5	131.5
欣厚-KY	41.65%	10.9	0	10.9	2	2	0	13	13	0	18.5
新盛力	-32.29%	-107.8	0	-107.8	7	7	0	47.7	47.7	0	32.3
太極	-26.94%	-16.7	0	-16.7	2	2	0	31	31	0	22.7
和碩	-36.87%	-337.6	0	-337.6	-13	0	13	70.4	0	70.4	96.4
牧東	29.77%	20.8	-0.6	21.4	-2	2	4	17.5	17.7	17.4	6.7
精拓科	20.74%	100.6	0	100.6	8	8	0	60.6	60.6	0	73.2
緯軟	22.03%	25	0	25	1	1	0	113.5	113.5	0	138.5
臻鼎-KY	0.00%	0	0	0	-1	0	1	115	0	115	115
天鈺	-25.12%	-84.5	-2	-82.5	-1	1	2	168.2	169.5	167.5	250
十銓	14.78%	103.8	8.6	95.2	4	10	6	70.3	69.7	71.2	93.5
立積	0.38%	1.5	1.5	0	0	3	3	133.1	132.8	133.3	183.5
廣穎	-30.42%	-17.4	0	-17.4	-2	0	2	28.6	0	28.6	37.3
眾達-KY	29.96%	528.2	-5.9	534	-12	3	15	117.5	119.2	117.2	72.7
華星光	-17.42%	-200.9	-3.9	-197	-3	19	22	52.4	52.5	52.3	118
傳奇		0	0	0	0	0	0	47.5	47.5	0	126
榮剛	0.51%	2.7	2.7	0	0	10	10	52.4	52.3	52.6	57.6
久陽		0	0	0	0	0	0	27.5	27.5	0	24.7
華祺		0	0	0	0	0	0	57.4	0	57.4	45.2
力新	35.59%	5.3	0	5.3	1	1	0	14.8	14.8	0	20
訊連	-0.97%	-1	-1	0	0	1	1	103.5	104	103	90.3
蒙恬	2.24%	1.9	0	1.9	-1	2	3	28.5	28.5	28.5	26.6
亞昕	-68.81%	-202.3	0.3	-202.5	-10	1	11	26.7	26.5	26.7	47
乙盛-KY	-15.30%	-20.2	0	-20.2	2	2	0	66	66	0	55.9
虹堡	-23.80%	-41.1	-0.7	-40.4	-1	1	2	86.3	86.8	86.1	126.5
jpp-KY	0.88%	1	1	0	0	1	1	113.5	113	114	154.5
系統電	-13.01%	-72.8	-1.4	-71.3	5	12	6	46.6	46.7	46.4	34.8
美而快	-17.21%	-14.8	0	-14.8	1	1	0	86	86	0	71.2
華容	-14.63%	-1.8	0	-1.8	-1	0	1	12.3	0	12.3	14.1
世界	-3.00%	-2.9	0	-2.9	1	1	0	96.8	96.8	0	93.9
鈺創	-0.94%	-2.6	-1	-1.6	-2	4	6	47.1	47.2	47	47.8
台林	19.94%	64.5	0.1	64.4	-5	2	7	46.2	46.2	46.2	33.3
協益		0	0	0	0	0	0	22	22	0	36.3
青雲		0	0	0	0	0	0	40.5	0	40.5	67.5
中磊	-14.70%	-28.4	-0.1	-28.4	-1	1	2	96.7	96.7	96.6	125
台半		0	0	0	0	0	0	104	104	0	72
南良	10.16%	11.4	0	11.4	-5	0	5	22.4	0	22.4	20.2
佶優	-10.00%	-2.1	0	-2.1	-1	0	1	21	0	21	23.1
宣德	-8.77%	-10	0	-10	-2	0	2	57	0	57	62
富驊	-44.58%	-13	0	-13	-1	0	1	29.1	0	29.1	42
瀚宇博	-55.08%	-19.5	0	-19.5	-1	0	1	35.4	0	35.4	54.9
德宏	-33.86%	-16.1	0	-16.1	3	3	0	15.8	15.8	0	10.5
中美晶	28.03%	257.5	0	257.5	6	6	0	153.1	153.1	0	196
力麒	46.28%	27.2	0	27.2	6	6	0	9.8	9.8	0	14.4
雙喜	0.61%	0.1	0	0.1	1	1	0	24.7	24.7	0	24.8
皇鼎	-52.99%	-190.5	0	-190.5	-20	0	20	18	0	18	27.5
長虹	-63.50%	-50.1	0	-50.1	-1	0	1	78.9	0	78.9	129
聖暉*	43.39%	186.1	0	186.1	3	3	0	143	143	142	205
四維航	-26.22%	-35	0	-35	5	5	0	26.7	26.7	0	19.7
鳳凰	0.66%	3.8	3.8	0	0	9	9	63.5	63.3	63.7	80
中租-KY	-22.79%	-151	0	-151	3	3	0	220.8	220.8	0	170.5
合庫金	-0.76%	-0.2	0	-0.2	-1	0	1	26.3	0	26.3	26.5
群益期	29.83%	90.7	0	90.7	7	7	0	43.4	43.4	0	56.4
福邦證		0	0	0	0	0	0	10.6	10.6	0	16.3
大宇資	16.94%	10.4	0	10.4	1	1	0	61.4	61.4	0	71.8
鎰勝	21.66%	9.7	0	9.7	1	1	0	44.6	44.6	0	54.2
彩晶	-19.69%	-25	0	-25	10	10	0	12.7	12.7	0	10.2
擎邦	-21.07%	-134.7	-10.2	-124.4	-4	18	22	29.1	29.4	28.8	59.9
信音		0	0	0	0	0	0	22.5	22.5	0	31.9
普誠	30.30%	21.3	0	21.3	-2	0	2	35.2	0	35.2	24.5
金橋	-43.04%	-103.5	0	-103.5	10	10	0	24.1	24.1	0	13.7
萬旭	-1.53%	-0.4	-0.4	0	0	1	1	26.2	26.4	26	20.3
茂達	-4.61%	-42.5	7.2	-49.7	-1	5	6	153.7	152.9	154.3	204
亞翔	-323.90%	-1,299.9	0.7	-1,300.6	-5	2	8	50.2	49.9	50.2	267
振曜	-13.66%	-14	0	-14	-1	0	1	102.5	0	102.5	116.5
驊宏資	0.64%	0.1	0.1	0	0	1	1	20.9	20.8	21	30.6
百一	10.13%	6.8	0	6.8	-6	0	6	11.2	0	11.2	10.1
松上	5.20%	2.2	0	2.2	2	2	0	21.2	21.2	0	22.3
華電網	1.39%	1.8	0.7	1.1	-1	5	6	21.5	21.5	21.6	20.5
宏齊	-8.43%	-8.8	0	-8.8	4	4	0	26.1	26.1	0	23.9
信昌電	13.78%	5.4	0	5.4	1	1	0	39.2	39.2	0	44.6
合晶	-17.79%	-42.4	0	-42.4	5	5	0	47.7	47.7	0	39.2
幃翔	-8.68%	-18.9	0	-18.9	-14	0	14	15.6	0	15.6	16.9
廣明	55.32%	63.4	0	63.4	2	2	0	57.3	57.3	0	89
育富	32.95%	8.7	0	8.7	1	1	0	26.3	26.3	0	34.9
詩肯	-10.55%	-4.9	0	-4.9	1	1	0	46.9	46.9	0	42
帆宣	-16.30%	-198	0	-198	-9	0	9	135	0	135	157
佳必琪		0	0	0	0	0	0	48.2	48.2	48.3	141.5
飛捷	-16.44%	-24	0	-24	-2	0	2	73	0	73	85
今國光	5.09%	2.8	0	2.9	-1	1	2	27.8	27.8	27.8	24.9
中探針	-0.76%	-4.1	-0.1	-4	-10	2	12	45	45	45	45.4
岳豐	16.04%	4.5	0	4.5	-1	0	1	28.1	0	28.1	23.6
旺矽	-185.21%	-1,474	0.2	-1,474.2	-5	1	6	132.6	132.5	132.7	427.5
茂綸	28.28%	14	0	14	1	1	0	49.5	49.5	0	63.5
系微	84.41%	111	0	111	1	1	0	131.5	131.5	0	242.5
旺玖	-34.31%	-9.3	0	-9.3	-1	0	1	27.3	0	27.3	36.6
華孚	-1.20%	-52.1	-3.1	-49	-3	50	54	80.1	80.1	80.1	92.3
力成	-86.19%	-947.1	0	-947.1	-12	0	12	91.6	0	91.6	170.5
松崗	11.25%	5.5	0	5.5	-2	0	2	24.5	0	24.5	21.7
茂迪	-28.02%	-30.7	0	-30.7	3	3	0	36.5	36.5	0	26.3
沛波	0.00%	0	0	0	0	1	1	27.6	27.6	27.6	35.4
方土昶	9.13%	4.8	0	4.8	5	5	0	10.4	10.4	0	11.4
泰詠	1.82%	6	-0.2	6.2	-3	6	9	36.7	36.7	36.7	34.6
同欣電	-23.83%	-138	0	-138	3	3	0	193	193	0	147
台表科	-11.17%	-22.1	0.8	-22.9	-1	1	2	98.9	98.4	99.2	122
康舒	4.33%	9.9	0	9.9	6	6	0	38.3	38.3	0	40
啟碁	-25.23%	-102.5	-0.5	-102	-1	2	4	101.6	101.8	101.5	152.5
群電		0	0	0	0	0	0	80.5	80.5	0	172.5
矽力*-KY	-0.12%	-6.5	-6.5	0	0	12	12	467.6	467.8	467.3	426
瑞祺電通	0.43%	1	0	1	2	2	0	115	115	0	115.5
韋僑	-1.35%	-2	-2	0	0	1	1	148	149	147	102
光麗-KY	-41.06%	-17.9	0	-17.9	2	2	0	21.8	21.8	0	12.9
迅得	-18.53%	-430	0.5	-430.5	-21	1	22	105.5	105	105.5	126
廣錠	32.62%	59.4	0	59.4	-3	0	3	60.7	0	60.7	40.9
光聖	-186.87%	-103.9	0	-103.9	-1	0	1	55.6	0	55.6	159.5
元晶	21.52%	33.1	0.2	32.8	-3	1	4	38.4	38.2	38.4	27.5
藥華藥	31.93%	140.5	0	140.5	-1	0	1	440	0	440	299.5
益得	13.49%	4.3	0	4.3	-1	0	1	31.5	0	31.5	27.3
宇智	5.48%	44.7	-2.3	47	-4	8	12	68	68.2	67.9	56.1
保瑞		0	0	0	0	0	0	798	798	0	752
安集	17.15%	51.7	-0.5	52.1	-4	2	6	50.2	50.4	50.1	37.1
點序	23.11%	71.4	0	71.4	-3	0	3	103	0	103	79.2
環球晶	-0.19%	-1	-1	0	0	1	1	513.5	514	513	514
生華科	-25.62%	-57.4	0	-57.4	4	4	0	56	56	0	41.7
九齊	-12.34%	-9.5	0	-9.5	1	1	0	77	77	0	67.5
精測		0	0	0	0	0	0	564.6	564.6	0	471
芮特-KY	14.29%	35	0	35	-4	0	4	61.3	0	61.3	52.5
穎崴	-16.50%	-357	0	-357	-3	0	3	721	0	721	840
保勝光學	46.55%	63.6	0	63.6	-1	0	1	136.6	0	136.6	73
創威	87.73%	23.6	0	23.6	1	1	0	26.9	26.9	0	50.5
愛普*	-4.85%	-109	-3.1	-105.9	-2	5	7	320.8	321.2	320.6	373.5
高端疫苗	9.07%	26.7	0.3	26.4	-4	1	5	58.9	58.6	58.9	52.3
長科*	-6.33%	-63.6	1.7	-65.3	12	22	10	45.7	45.6	45.8	40.2
北極星藥業-KY	29.80%	29.8	0	29.8	0	0	1	100	100	100	70.2
逸達	-20.50%	-148.5	0	-148.5	6	6	0	120.8	120.8	0	96
台康生技	14.01%	171.7	3.3	168.4	-3	6	10	122.6	122.2	122.8	80.7
動力-KY	0.37%	0.4	0.4	0	0	2	2	54.2	54.1	54.3	55.5
建德工業	-6.10%	-35.3	0	-35.3	20	20	0	28.9	28.9	0	27.2
朋億*	92.92%	98.5	0	98.5	1	1	0	106	106	0	204.5
M31	11.77%	1,851	116.2	1,734.8	3	25	22	629.2	626.7	632	1,205
緯穎	0.90%	20	20	0	0	2	2	1,107.5	1,102.5	1,112.5	2,275
復盛應用	19.29%	261	0	261	5	6	0	225.5	225.5	227	269
騰輝電子-KY	-0.71%	-0.6	0	-0.6	-1	0	1	84.9	0	84.9	85.5
伊雲谷	17.92%	227	0	227	-10	0	10	126.7	0	126.7	104
旭暉應材	1.57%	2.3	-1.5	3.8	-1	3	4	37.5	37.8	37.3	33.4
軒郁	107.78%	152.5	0	152.5	1	1	0	141.5	141.5	0	294
長聖	-1.08%	-40	2.7	-42.7	4	17	13	218.8	218.7	218.9	208
嘉基	1.23%	2	0	2	-1	0	1	162	0	162	160
力智	5.40%	33.1	0.6	32.5	0	1	2	306.3	305.9	306.5	274
博晟生醫	9.23%	15.5	0	15.5	5	5	0	33.7	33.7	0	36.8
91APP*-KY	-19.02%	-268.1	0	-268.1	13	13	0	108.4	108.4	0	87.8
安普新		0	0	0	0	0	0	56.1	0	56.1	61
龍德造船	6.85%	8.5	0	8.5	-1	0	1	124	0	124	115.5
匯僑設計	-0.90%	-0.5	-0.5	0	0	1	1	55.7	55.9	55.4	63.1
力積電	-27.77%	-235.9	0	-235.9	26	26	0	32.7	32.7	0	23.6
華景電	6.85%	10	0	10	-1	0	1	146	0	146	136
明係	-18.66%	-10.9	0	-10.9	1	1	0	58.4	58.4	0	47.5
森崴能源	0.73%	1.3	1.3	0	0	2	2	88.6	88.3	89	133.5
千附精密	-13.42%	-12.9	0	-12.9	-1	0	1	96.1	0	96.1	109
汎銓	-2.78%	-4	-4	0	0	1	1	144	146	142	143
東研信超	20.44%	18.4	0	18.4	-1	0	1	90	0	90	71.6
長佳智能	25.80%	29.8	0	29.8	-1	0	1	115.5	0	115.5	85.7
睿生光電	48.96%	136.6	0	136.6	-2	0	2	139.5	0	139.5	71.2
永道-KY	-22.40%	-42	0	-42	1	1	0	187.5	187.5	0	145.5
邑錡	48.96%	37.8	0	37.8	1	1	0	77.2	77.2	0	115
意德士	33.17%	34.5	0	34.5	1	1	0	104	104	0	138.5
矽創	17.32%	81.5	0	81.5	2	2	0	235.3	235.3	0	276
昇陽半導體	-7.51%	-37.3	0	-37.3	5	8	3	62.2	62.2	62.2	54.7
雷虎	22.11%	457.3	-0.6	457.9	32	35	2	59.1	59.1	58.8	73
南電	-9.12%	-549.5	-0.6	-548.9	6	22	16	274	274	273.9	182.5
廣積	1.20%	4.1	1.6	2.5	-1	3	4	85.2	84.9	85.4	82.9
東捷	-63.43%	-140.2	0	-140.2	-11	0	11	20.1	0	20.1	32.9
全達	29.76%	24.1	0	24.1	3	3	0	27.1	27.1	0	35.1
元太	21.69%	1,748	-3.8	1,751.8	43	46	3	175.2	175.3	174	216
致新	67.23%	120	0	120	1	1	0	178.5	178.5	0	298.5
宏捷科	-3.04%	-23.9	22.8	-46.7	0	8	9	87.4	85.9	88.8	135.5
品安	52.06%	15.8	0	15.8	1	1	0	30.4	30.4	0	46.2
華東	37.00%	15.2	0	15.2	3	3	0	13.7	13.7	0	18.7
至上	-108.48%	-145.8	0	-145.8	-3	0	3	44.8	0	44.8	93.4
正淩	50.87%	104.7	0	104.7	3	3	0	68.6	68.6	0	103.5
達方	1.13%	0.5	0.5	0	0	1	1	44.3	44	44.5	63.8
智捷	17.46%	6.4	0	6.4	3	3	0	12.2	12.2	0	14.4
明基材	-3.49%	-1.3	0	-1.3	1	1	0	35.9	35.9	0	34.6
寶一	0.92%	0.4	0.4	0	0	1	1	40	39.8	40.2	44.8
巨有科技	6.10%	53	-0.5	53.5	2	4	2	217.2	217.3	217	244
新漢	18.59%	8.5	0	8.5	1	1	0	45.5	45.5	0	53.9
朋程	3.40%	20	2.7	17.3	-2	1	3	196	194	196.7	188
群聯	-75.50%	-4,523.5	0	-4,523.5	-15	0	15	399.4	0	399.4	701
日友	-37.60%	-370.5	0	-370.5	6	6	0	164.3	164.3	0	102.5
金居	-9.30%	-5.6	0	-5.6	-1	0	1	60.2	0	60.2	65.8
千附	7.53%	26.8	-0.1	26.9	-6	2	8	44.5	44.6	44.5	40
金益鼎	39.16%	159	0	159	10	10	0	40.6	40.6	0	56.5
盛弘	4.79%	3.3	0	3.3	-2	0	2	34.5	0	34.5	32.8
商之器	9.80%	12	0	12	-5	0	5	24.5	0	24.5	22.1
明揚	28.81%	51.4	1.7	49.8	-1	1	2	89.2	88.1	89.8	40
弘帆	49.12%	33.3	0	33.3	0	1	0	67.8	67.7	69.1	101
綠電	14.23%	13.6	0	13.6	-2	0	2	47.6	0	47.6	40.9
華研	8.52%	15.7	0	15.7	2	2	0	92.2	92.2	0	100
富邦媒		0	0	0	0	0	0	862	862	0	442
三貝德	-2.06%	-0.5	0	-0.5	-1	0	1	24.3	0	24.3	24.8
光隆	10.13%	11	0	11	1	2	0	54.3	54.3	54.5	59.8
國統	-208.05%	-116.3	0	-116.3	-2	0	2	28	0	28	86.1
泰金寶-DR	-8.62%	-2.7	0	-2.7	8	8	0	3.9	3.9	0	3.5
台火		0	0	0	0	0	0	12.5	12.5	0	16.7
櫻花	42.34%	53.6	0	53.6	2	2	0	63.3	63.3	0	90.1
美利達	38.62%	64.5	0	64.5	1	1	0	167	167	0	231.5
欣天然		0	0	0	0	0	0	41.6	41.6	0	41.6
巨大	-22.03%	-39	0	-39	-1	0	1	177	0	177	216
裕融	17.19%	555	0	555	-17	0	18	179.3	180	179.3	148.5
潤泰新	-19.70%	-13.9	0	-13.9	-2	0	2	35.3	0	35.3	42.3
佳龍	20.65%	5.6	0	5.6	1	1	0	27.1	27.1	0	32.7
世紀鋼	-103.11%	-1,198.5	-0.2	-1,198.4	-8	3	12	96.9	96.9	96.9	230