元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10506人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-48.35%	-325	0	-325	-66	0	66	10.2	0	10.2	15.1
野村10+澳洲公債	2.84%	4.8	0	4.8	11	11	0	15.4	15.4	0	15.9
主動統一全球創新	-2.59%	-4.5	3.1	-7.7	-1	13	15	11.7	11.6	11.8	15.6
主動摩根美國科技	0.66%	0.5	0	0.5	-5	0	5	15.3	0	15.3	15.2
尖點	-16.22%	-684.7	-198.3	-486.4	-2	15	18	234.5	241.6	228.4	390.5
鈦昇	10.62%	285	-6.7	291.7	8	24	16	111.9	112	111.6	148.5
昇陽半導體	-4.24%	-170.5	-39.6	-130.8	-10	13	23	175	177	173.9	187
雷虎	1.23%	41.1	66.4	-25.2	15	22	7	152	149.7	159.2	148
榮群	-0.28%	-0.1	-0.4	0.3	0	1	2	25.8	26	25.7	25.4
巨漢	-33.90%	-728	15.9	-743.9	-6	2	8	268.4	262.1	270	394
台通	3.46%	3.8	1.9	1.9	-1	4	5	22	21.7	22.2	20.3
矽創	-9.70%	-38	0	-38	-1	0	2	196	195.1	196	215
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	10.6
主動統一台股增長	2.66%	118.6	-70.4	189	27	248	221	18	18.1	17.8	25.1
元大台灣50	5.64%	876.5	-33.6	910.1	82	213	131	73	73.1	72.8	84.2
元大中型100		0	0	0	0	0	0	106.7	106.7	0	121.3
富邦科技	0.74%	59.8	-28.9	88.7	14	184	170	43.6	43.7	43.5	50.1
富邦台50	3.35%	79.5	-17.7	97.2	4	14	10	169.8	170.6	168.8	194.9
元大台灣50正2	-31.30%	-843	3	-845.9	2	6	4	448.8	448.5	449.3	25.6
元大台灣50反1	5.92%	49.7	4.1	45.6	-21	35	57	14.7	14.7	14.8	12.7
富邦上証正2	5.47%	262	0	262	100	100	0	47.9	47.9	0	50.5
期元大S&P黃金	-9.03%	-329.9	8	-337.9	51	64	12	57.1	57	57.7	50.5
國泰中國A50	-0.67%	-0.9	0.7	-1.6	-1	4	5	26.4	26.3	26.5	28.1
元大滬深300正2	5.49%	125.6	1.2	124.3	108	116	8	19.7	19.7	19.8	20.8
富邦日本正2		0	0	0	0	0	0	84.3	84.3	0	94.2
期元大S&P石油	49.33%	78.4	0.2	78.2	7	10	3	15.9	15.9	16	27.1
富邦日本	-2.43%	-18.5	5	-23.5	-10	5	15	50.7	50	51	53.3
元大S&P500	1.89%	2.6	0	2.6	2	2	0	68.6	68.6	0	69.9
復華香港正2	-10.93%	-86.8	0	-86.8	40	40	0	19.9	19.9	0	17.7
富邦印度	5.07%	9.1	0	9.1	-5	0	5	35.9	0	35.9	34.1
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	47.7
元大日經225		0	0	0	0	0	0	69.6	69.6	0	76
富邦NASDAQ	0.52%	0.5	0.5	0	0	1	1	103.3	103.1	103.6	106.8
國泰臺灣加權正2	11.32%	53.3	-3.4	56.7	4	8	4	58.8	59.1	58.3	73.3
國泰臺灣加權反1	8.23%	61.4	-0.6	62	-193	120	313	2.4	2.4	2.4	2.1
富邦恒生國企正2	14.14%	97.4	1.1	96.3	-55	3	58	11.9	11.5	11.9	10.1
富邦NASDAQ正2	2.60%	4.2	0	4.2	1	1	0	163.4	163.4	0	167.7
富邦NASDAQ反1	1.79%	5	0	5	-100	0	100	2.8	0	2.8	2.8
期元大S&P原油反1	-45.88%	-1,226.2	0	-1,226.2	104	104	0	25.7	25.7	0	13.9
富邦臺灣加權正2	17.50%	158.2	-3.3	161.5	4	5	1	180.8	181.3	178	221.7
群益那斯達克生技	0.51%	0.8	0	0.8	-4	0	4	36.7	0	36.7	36.5
元大美債20年	0.65%	24.5	9	15.5	-56	81	138	27.1	27.1	27.2	26.9
元大美債20正2	-0.09%	-0.1	-0.4	0.3	-3	5	8	7.2	7.2	7.1	7
期元大美元指反1	-2.15%	-0.3	0	-0.3	1	1	0	15.8	15.8	0	15.5
群益臺灣加權正2	8.70%	42.3	3.7	38.6	1	3	2	162.3	161.6	163.4	200.2
群益臺灣加權反1	-14.11%	-64	0	-64	300	310	10	1.5	1.5	1.5	1.3
國泰20年美債	0.48%	13.7	15.6	-1.9	13	102	89	28.2	28.1	28.3	28
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	7
富邦公司治理	15.74%	10	0	10	0	1	0	63.7	63.8	63.6	73.8
期街口S&P黃豆	6.35%	9.1	0.1	9	6	7	1	20.4	20.4	20.5	21.9
富邦美債20年	0.81%	1.2	0	1.2	-5	0	5	29.5	0	29.5	29.3
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	0	30
期元大S&P日圓正2	7.15%	7.4	0	7.4	-5	0	5	20.9	0	20.9	19.4
期元大S&P黃金正2	-12.38%	-739	-160.9	-578.1	18	45	27	132.7	134.9	128.9	102.8
富邦歐洲		0	0	0	0	0	0	38.8	38.3	38.8	38.4
復華彭博新興債	0.80%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.1
復華富時不動產	7.03%	542.7	0	542.8	-799	3	803	9.6	9.6	9.6	8.9
元大台灣高息低波	-3.46%	-46.8	1.1	-47.9	-23	2	26	52	51.5	52	54
期街口布蘭特正2	7.96%	526.8	-111.9	638.6	26	269	243	24.6	24.8	24.4	49.4
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.2
元大投資級公司債	0.46%	5.2	0.6	4.6	-32	2	34	33.5	33.2	33.5	33.4
群益投資級電信債	-0.36%	-1.3	0	-1.3	-10	0	10	36.4	0	36.4	36.5
群益投資級金融債	-0.36%	-0.4	0	-0.4	3	3	0	34.2	34.2	0	34.1
國泰投資級公司債	0.18%	1.1	0	1.1	-17	0	17	35.5	0	35.5	35.5
富邦臺灣優質高息	-6.13%	-4.3	0	-4.3	-2	0	3	23.3	23.2	23.4	24.8
富邦臺灣中小		0	0	0	0	0	0	50.8	0	50.8	62.4
國泰AI機器人	6.10%	2.2	0	2.2	-1	0	1	36.7	0	36.7	34.5
期元大道瓊白銀	-12.28%	-1,195.3	-144.7	-1,050.6	37	106	69	91.8	92.6	90.5	64.3
元大AAA至A公司債	1.75%	66.2	0.7	65.5	-114	3	117	32.4	32.2	32.4	31.8
中信中國50		0	0	0	0	0	0	27	27	0	24.7
中信中國50正2	16.65%	139.3	1.8	137.5	-55	7	62	13.5	13.3	13.5	11
統一FANG+	3.29%	15	0	15	4	4	0	113.8	113.8	0	117.6
元大全球AI	-7.41%	-12.8	0	-12.8	-2	0	2	86.4	0	86.4	92.8
期街口道瓊銅	0.25%	1.1	-3.1	4.2	-11	2	13	33.3	34.6	33.1	32.7
中信高評級公司債	-0.13%	-0.1	0	-0.1	2	2	0	34	34	0	34
中信美國公債20年	-0.29%	-0.1	0	-0.1	1	1	0	27.2	27.2	0	27.2
國泰費城半導體	10.16%	314.3	22.7	291.7	32	55	23	56.3	56	57	65.1
元大臺灣ESG永續	10.89%	26.6	-0.4	27	3	4	1	61.2	61.2	60.9	70.3
統一美債10年Aa-A	1.59%	0.4	0	0.4	-1	0	1	28.3	0	28.3	27.8
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	33.5
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	71.7
復華中國5G	-23.49%	-64	0	-64	-9	0	10	27.3	27.4	27.3	33.7
國泰永續高股息	-2.51%	-121.7	-3.1	-118.6	-130	79	209	23.2	23.2	23.1	24.1
國泰台灣科技龍頭	14.97%	431.9	-2.2	434.1	53	84	31	34.4	34.4	34.3	42.6
中信中國高股息	2.82%	21.6	6.6	15	35	50	15	15.3	15.2	15.6	15.6
富邦越南	-0.17%	-1	-3.3	2.4	4	32	27	18.1	18.1	18	18.6
永豐中國科技50大	-6.90%	-161.5	0	-161.6	-165	14	180	13	13	13	14
永豐台灣ESG	15.96%	7.2	0	7.2	2	2	0	22.6	22.6	0	26.2
中信關鍵半導體	-8.10%	-255.7	-0.6	-255.1	-56	76	133	23.7	23.7	23.7	28.2
國泰智能電動車	-8.08%	-8.5	0	-8.5	-2	0	3	34.9	34.8	34.9	37.7
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	40.7
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	43.5
中信綠能及電動車	-9.99%	-21.1	-0.4	-20.6	-8	2	10	21.1	21.3	21.1	23.6
國泰基因免疫革命	-1.63%	-0.4	0	-0.4	-3	0	3	8.3	0	8.3	8.4
FT潔淨能源		0	0	0	0	0	0	23.1	22.9	23.1	24.5
富邦特選高股息30	3.01%	19.2	0.4	18.8	36	44	8	14.6	14.5	14.6	15.1
中信電池及儲能	-5.30%	-26.7	-0.1	-26.6	-17	18	35	14.4	14.4	14.4	15.9
新光臺灣半導體30	12.81%	83.2	0	83.2	23	23	0	28.2	28.2	0	31.9
FT臺灣Smart	-15.75%	-179.8	1	-180.8	-57	3	60	19	18.7	19	22.2
國泰數位支付服務	0.06%	0.1	0	0.1	-5	0	5	44.3	43.2	44.3	44.3
第一金太空衛星	20.37%	58.7	1.3	57.4	4	5	1	57.6	57.4	58.7	71.8
兆豐洲際半導體	-12.06%	-4.6	0	-4.6	0	0	1	38.4	38.1	38.4	43.1
兆豐台灣晶圓製造	17.34%	10.6	0	10.6	2	2	0	30.6	30.6	0	36
凱基優選高股息30	-1.20%	-8.7	0.4	-9.1	-29	1	30	24.3	23.9	24.3	24.6
中信特選金融	-0.89%	-0.4	0	-0.4	2	2	0	21.9	21.9	0	21.8
大華優利高填息30	-0.68%	-98.3	-0.2	-98.2	-563	59	622	23.2	23.2	23.2	23.4
群益台灣精選高息	1.26%	124.7	-0.7	125.4	-259	156	415	23.9	23.9	23.9	23.4
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	20.2
國泰台灣領袖50	-1.57%	-6.7	1.2	-8	-3	12	15	28.7	28.6	28.7	31.4
群益台ESG低碳50	-3.30%	-9.5	1	-10.6	-3	7	10	28.9	28.8	29	32.5
復華S&P500成長	2.01%	11.8	0.5	11.2	18	20	2	29.2	29.2	29.5	29.8
凱基全球菁英55	-0.71%	-0.2	0	-0.2	1	1	0	24.1	24.1	0	23.9
群益半導體收益	-0.69%	-43.8	-100.2	56.4	22	248	226	25.4	25.7	25.2	28.2
復華台灣科技優息	3.77%	187.7	55.2	132.5	88	249	160	20	19.9	20.2	21.4
永豐ESG低碳高息	0.43%	0.2	0	0.2	-3	0	3	18.6	0	18.6	18.5
統一美債20年	-0.78%	-1	0	-1	-9	0	10	13.5	13.7	13.5	13.6
兆豐永續高息等權		0	0	0	0	0	0	15	15	0	15.7
國泰10Y+金融債	-1.53%	-0.8	0	-0.8	3	3	0	16.3	16.3	0	16.1
中信成長高股息	0.25%	0.6	0	0.6	-11	0	11	23	0	23	22.9
野村臺灣新科技50	2.49%	21.4	12.3	9.1	1	24	23	35.8	35.6	36.1	44.7
台新永續高息中小	-3.64%	-2.6	0	-2.6	-4	0	4	17.7	0	17.7	18.4
群益ESG投等債20+	0.11%	0.9	0.7	0.3	-1	53	55	15.1	15.1	15.1	14.9
統一台灣高息動能	-3.36%	-38.9	2.1	-41.1	-66	7	73	15.9	15.6	15.9	16.5
元大台灣價值高息	-4.90%	-272.5	-0.4	-272.1	-553	13	567	9.8	9.8	9.8	10.3
中信上游半導體	-14.34%	-146.2	-0.2	-146	-48	1	49	20.8	21	20.8	23.8
凱基美國非投等債	-0.48%	-0.4	-0.1	-0.3	-3	2	5	14.5	14.5	14.5	14.6
群益科技高息成長	4.73%	5	2.5	2.5	3	10	7	10.5	10.4	10.8	11.2
台新臺灣IC設計	6.35%	21.7	-0.6	22.4	10	14	4	24.4	24.5	24.3	26.7
台新日本半導體	-8.98%	-11.2	0	-11.2	-9	0	9	13.9	0	13.9	15.2
凱基台灣AI50	18.95%	168.1	0	168.1	69	69	0	12.9	12.9	0	15.3
群益優選非投等債	-0.75%	-5.2	-0.4	-4.8	60	72	11	9.7	9.7	9.7	9.7
中信日本商社	7.75%	30.9	0	30.9	28	28	0	14.2	14.2	0	15.4
野村全球航運龍頭	-5.29%	-2.4	-0.1	-2.4	-1	2	3	15.3	15.3	15.3	17.6
中信亞太高股息	-10.37%	-3.9	0	-3.9	-3	0	3	12.6	0	12.6	13.9
元大航太防衛科技	0.35%	0.3	0.3	-0.1	0	2	3	25.4	25.3	25.5	25.5
新光BBB投等債20+	0.74%	2.8	0	2.8	-40	0	40	9.4	0	9.4	9.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	11.5
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	14.3
保德信市值動能50	21.69%	12.6	0	12.6	4	4	0	14.5	14.5	0	17.6
聯邦台精彩50	-15.97%	-2.6	0	-2.6	0	0	1	16.3	16.3	16.3	18.9
新光美國電力基建	-7.54%	-62.2	5.9	-68.1	-27	34	62	13.3	13.2	13.4	15.8
主動野村臺灣優選	16.16%	7.9	0.1	7.8	2	3	1	16.3	16.3	16.4	20.1
保德信全球藍籌		0	0	0	0	0	0	18.9	0	18.9	19.3
統一美國50	-1.25%	-6.6	-0.1	-6.5	-43	2	45	11.7	11.7	11.7	11.9
第一金優選非投債	-0.28%	-2.4	-0.3	-2.1	85	89	4	9.4	9.4	9.3	9.3
主動中信非投等債	0.19%	0.6	0	0.6	-30	0	30	10.5	0	10.5	10.4
主動群益台灣強棒	3.29%	36.6	-1.1	37.7	9	72	63	15.5	15.5	15.5	19.7
主動中信ARK創新	-3.83%	-12.3	0	-12.3	27	27	0	11.9	11.9	0	11.5
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.8
主動安聯台灣高息	10.60%	54.1	1.6	52.5	26	42	16	12.2	12.1	12.2	14.1
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.4
主動野村台灣50	20.56%	31.1	0	31.1	10	10	0	15.1	15.1	0	18.2
群益ESG投等債0-5	0.10%	0.6	0	0.6	-60	0	60	10.3	0	10.3	10.2
主動台新龍頭成長	-8.78%	-3.2	0	-3.2	-3	0	3	12.1	0	12.1	13.1
台泥	2.95%	579.9	27.6	552.3	-447	299	746	26.3	26.2	26.3	25.1
亞泥	0.81%	2.6	0.4	2.2	8	9	1	35.5	35.4	35.8	35.7
嘉泥	-1.52%	-2	0	-2	8	9	0	14.2	14.2	14.1	14
環泥	-1.92%	-2.3	0	-2.3	4	4	0	29.9	29.9	0	29.4
味全		0	0	0	0	0	0	14.5	14.7	14.5	13.4
大成	3.83%	11.8	-0.1	11.8	4	6	2	51.2	51.2	51.2	54.2
卜蜂		0	0	0	0	0	0	150	150	0	142.5
統一	-0.05%	-2	-14.7	12.7	48	59	11	73	73.2	71.9	73.5
愛之味	1.31%	0.7	0.4	0.3	0	4	5	10.7	10.6	10.7	10.4
泰山	-2.70%	-0.5	0	-0.5	-1	0	1	18.6	0	18.6	19.1
台榮		0	0	0	0	0	0	13	13	0	12.8
佳格	4.03%	53.6	0	53.6	45	45	0	29.6	29.6	0	30.8
聯華	-0.68%	-7	8	-15	8	22	14	46.5	46.3	46.8	44.4
聯華食	2.94%	8.4	2.5	5.9	0	2	3	95.6	94.9	96.1	90.2
大統益		0	0	0	0	0	0	145.5	145.5	0	150
鮮活果汁-KY	-0.63%	-2	0	-2	2	2	0	158	158	0	157
安心		0	0	0	0	0	0	60.9	0	60.9	59.5
德麥		0	0	0	0	0	0	281.5	281.5	0	278
漢來美食	2.17%	3.5	0	3.5	-1	0	1	161	0	161	157.5
台塑	-2.45%	-316.8	-182.2	-134.6	-32	229	261	49.6	50	49.2	53.4
南亞	-3.33%	-761.8	136.7	-898.5	-109	180	289	79.2	78.7	79.5	87.7
台聚	-7.22%	-9.8	-0.8	-9	-4	7	11	12.4	12.4	12.3	14.6
華夏	-12.74%	-8.1	0.2	-8.3	-4	1	5	12.8	12.7	12.8	14.9
三芳	2.30%	9	0	9	-12	0	12	32.6	0	32.6	31.9
亞聚	4.41%	57	3.2	53.8	49	91	42	14.2	14.2	14.2	15.3
台達化	29.02%	7.3	0.3	7	1	2	1	12.7	12.6	12.9	19.6
台苯	-9.48%	-0.9	0	-0.9	-1	0	1	9.2	0	9.2	10.1
國喬	-4.45%	-77.7	-7.5	-70.2	-96	34	130	13.4	13.6	13.4	14.1
聯成	-3.13%	-4.2	0.2	-4.4	-5	7	12	11.3	11.3	11.3	12.2
中石化	0.30%	3.3	15.3	-12	26	132	105	8.2	8.1	8.3	7.7
上曜	-13.67%	-11.4	0	-11.4	6	6	0	13.9	13.9	0	12
東陽	-6.55%	-241.5	49.2	-290.7	9	33	24	111.7	110.8	112.9	78.5
恆大	10.88%	176.4	-14.3	190.7	-37	13	50	32.4	33.3	32.2	27.1
台化	-9.00%	-1,112.5	-62.9	-1,049.6	-120	170	291	42.5	42.7	42.3	51
再生-KY	7.83%	17.1	1.5	15.6	-27	9	36	6.1	5.9	6.1	5.5
廣華-KY	20.94%	4.3	0	4.3	-1	0	1	20.3	0	20.3	16.1
遠東新	-7.94%	-52.2	0	-52.2	23	23	0	28.6	28.6	0	26.3
新纖	-8.01%	-16.1	0	-16.1	-12	0	13	15.5	15.4	15.5	16.7
廣豐	0.02%	0.1	0.6	-0.5	38	40	2	11.7	11.7	12	11.7
新紡	0.88%	1.4	1.4	0	0	2	2	79.3	78.9	79.6	64
大魯閣	-6.88%	-1.3	0	-1.3	1	1	0	18.2	18.2	18.5	17
福懋	-4.24%	-6	-1.5	-4.4	5	8	3	17.5	17.7	17.2	16.8
華友聯	-5.75%	-7.1	1.3	-8.5	0	2	1	61.8	61.3	62.6	52.8
南紡	5.27%	80	0.8	79.2	-106	2	109	13.9	13.5	13.9	13.2
大東		0	0	0	0	0	0	10.3	0	10.3	9.8
名軒	-1.44%	-1.3	-0.8	-0.5	-2	1	3	28.9	29.5	28.8	29
力麗	1.97%	8.4	-0.8	9.2	-58	5	63	6.8	6.9	6.7	6.6
宏和	-6.50%	-2.3	0	-2.3	2	2	0	17.7	17.7	0	16.6
力鵬	-2.24%	-0.8	0.5	-1.3	4	6	2	5.7	5.6	5.9	5.3
佳和	22.64%	15.9	0	15.9	6	6	0	11.7	11.7	0	14.4
年興	-0.23%	-0.2	0.5	-0.7	0	4	3	18.1	18	18.2	17.3
宏益	0.00%	0	0	0	-5	0	5	12	0	12	12
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	12.2
集盛	-4.10%	-13.8	2.8	-16.6	20	34	14	9.9	9.9	10	9
得力	-7.59%	-2.6	0	-2.6	2	3	0	11.4	11.4	11.5	10.6
聚隆	6.75%	2.9	0.6	2.3	1	3	2	14.6	14.5	14.8	16.8
首利	-7.08%	-41.8	-21.7	-20	10	43	33	13.7	14	13.3	12
台南	-6.50%	-447.3	47.1	-494.4	148	258	110	26.7	26.5	27	23.2
儒鴻		0	0	0	0	0	0	408.5	408.5	0	349.5
聚陽	3.69%	105.9	1.5	104.4	0	8	9	319.3	319.2	319.4	215
士電	-2.33%	-80.1	40.8	-120.9	3	15	11	229.3	227.7	231.4	197.5
東元	-7.95%	-518.5	68.7	-587.2	24	75	50	86.9	86.4	87.8	62.9
中興電	5.11%	451.5	13.4	438.1	-16	33	49	180.2	180	180.4	153
亞力	4.56%	272.4	-27	299.4	-14	30	44	135.7	136.3	135.4	114
川飛	11.66%	2.6	0	2.6	-1	0	1	22.3	0	22.3	19.7
利奇	8.20%	10	0	10	-10	0	10	12.2	0	12.2	11.2
華城		0	0	0	0	0	0	1,045.5	1,007.3	1,065.6	872
堤維西	-8.99%	-134.5	13.5	-147.9	8	29	21	51.6	51.3	51.9	32.8
耿鼎	2.34%	30.9	-4.9	35.8	-7	31	38	34.7	34.8	34.7	29.6
日馳	-21.38%	-36.5	0	-36.5	8	8	0	21.3	21.3	0	16.8
恩德	0.96%	6.2	0	6.2	-22	0	22	29.5	0	29.5	29.2
樂事綠能	6.47%	61.2	21.9	39.3	-11	23	35	27	26.5	27.4	24.2
勤美	13.15%	3.3	0	3.3	-1	0	1	25.1	0	25.1	21.8
和大	-10.64%	-205.7	3.2	-208.9	16	30	14	64.4	64.4	64.6	51.3
廣隆	0.61%	4.5	-0.9	5.4	5	6	1	123.8	123.9	123	125
喬福	-6.68%	-15.9	-2.2	-13.7	2	9	6	26.4	26.6	26.2	22
中砂	15.67%	334.5	11.4	323.1	2	5	2	427	425.3	431	533
巧新		0	0	0	0	0	0	48.1	0	48.1	42.8
精華	-6.06%	-14	0	-14	2	2	0	115.5	115.5	0	108.5
倉佑	-3.02%	-23	0	-23	-31	0	31	24.6	0	24.6	25.4
信錦	19.47%	165	-4.9	169.8	6	12	6	70.6	70.9	70.1	99.2
精剛	3.78%	15	-3	18	-4	11	16	24.9	25	24.7	21.2
和勤	-10.37%	-32.1	0.5	-32.5	11	12	1	25.7	25.7	26.2	22.8
吉茂	31.20%	46.8	0	46.8	-3	0	3	50	0	50	34.4
永冠-KY	68.61%	24.2	0	24.2	-2	0	2	17.7	0	17.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,255
駿吉-KY	2.03%	3.1	3.1	0	0	3	3	50.8	50.3	51.3	57.7
川寶	32.58%	12.9	0	12.9	1	1	0	39.6	39.6	0	52.5
直得	-28.17%	-139.9	-0.6	-139.3	-4	2	6	82.8	83	82.7	117.5
華電	13.79%	105.9	-1.9	107.8	-11	7	18	42.7	42.9	42.6	32.8
華新	-5.29%	-1,566.6	763.2	-2,329.9	264	709	445	41.8	41.1	42.8	32.3
華榮	4.00%	84.5	-2.9	87.5	-13	40	53	39.9	40	39.9	33.2
大亞	-7.89%	-320	-33.9	-286	28	91	63	44.5	44.8	44.2	34.6
中電	-12.86%	-5.4	0	-5.4	3	3	0	14	14	0	12.2
宏泰	0.61%	4.6	4.6	0	0	20	20	37.6	37.5	37.7	35.7
三洋電	5.51%	83.8	0.4	83.4	-37	7	44	34.5	34.5	34.6	32.3
大山	-5.36%	-18.9	0	-18.9	6	7	0	50.2	50.2	50.2	47.6
億泰	10.14%	26.9	2.8	24.1	-4	5	9	29.5	29.1	29.7	23.7
榮星	-8.43%	-5.8	0	-5.8	4	4	0	17.2	17.2	0	15.8
合機	11.63%	81.3	3.8	77.5	-7	7	14	49.9	49.6	50.1	39.1
大東電	29.60%	6,769.5	320.6	6,448.9	-65	10	75	304.9	276.7	308.7	209.5
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	12
南僑		0	0	0	0	0	0	37.8	37.8	0	36.7
葡萄王	-3.27%	-4	0	-4	1	1	0	122.5	122.5	0	118.5
東鹼	-3.75%	-20.4	5.1	-25.5	-4	11	16	34.1	33.8	34.2	39.4
和益	9.22%	1.6	0	1.6	1	1	0	17.4	17.4	0	19
東聯	1.69%	3.2	3	0.2	2	14	12	13.5	13.4	13.7	13.5
永光	32.35%	186.9	5.9	181	7	26	19	22.2	22.1	22.4	48
興農	8.76%	81.9	0	81.9	-19	0	20	46.7	45.6	46.7	42.7
和桐	2.40%	8.8	1.4	7.4	15	40	24	9.2	9.2	9.2	9.6
長興	3.97%	281	-3.3	284.3	16	110	93	64.3	64.3	64.2	81
中纖	-0.55%	-0.8	2	-2.8	8	20	11	7.3	7.2	7.4	6.9
生達	-1.70%	-4.2	-1.2	-3	-2	2	4	61.7	62.1	61.5	63
三晃	-2.32%	-1.3	0.5	-1.8	-1	2	3	18.6	18.5	18.7	20.5
台肥	1.27%	4.2	4.2	0	0	7	7	47.2	46.9	47.5	45.7
中碳	-12.15%	-8.8	0	-8.8	-1	0	1	72.4	0	72.4	81.2
元禎	6.90%	2	0	2	1	1	0	29	29	0	31
中華化	4.64%	63	5.5	57.6	6	29	23	46.8	46.7	46.9	56.3
美吾華	-0.79%	-0.3	0	-0.3	2	2	0	22	22	0	21.9
毛寶	-0.77%	-4.8	18.1	-22.9	4	20	15	31.2	30.7	31.9	26.1
日勝化	-75.45%	-25.2	0	-25.2	-2	0	2	16.7	0	16.7	29.3
喬山	-20.23%	-30	0	-30	1	1	0	148.5	148.5	0	118.5
南光	-2.51%	-83.1	0	-83.1	91	91	0	36.5	36.5	0	35.6
寶齡富錦	-3.44%	-2.3	0	-2.3	1	1	0	66.8	66.8	0	64.5
勝一		0	0	0	0	0	0	150.5	152.2	149	157.5
合世	-5.09%	-1.4	0.3	-1.7	1	2	1	13.3	13.2	13.5	11.5
訊聯	19.04%	94.3	0	94.3	-5	0	5	99.1	0	99.1	80.2
光洋科	-28.17%	-1,245.7	12.7	-1,258.4	-14	53	67	66	65.9	66.1	156
科妍	-23.87%	-119.3	0	-119.3	6	6	0	83.3	83.3	0	63.4
神隆	11.56%	58.7	4	54.7	-15	5	20	25.4	24.7	25.5	21.9
美時	9.43%	714.9	46.8	668.2	-6	16	22	344.6	342.9	345.9	234.5
台玻	-0.03%	-0.9	-49	48	1	71	69	49.8	50.2	49.5	74.2
潤隆	4.58%	5.8	0.4	5.4	-3	1	4	31.8	31.4	31.8	30.1
中釉	2.43%	37.7	22.3	15.4	12	59	46	26.2	26	26.5	27.2
富喬	2.93%	490.8	-87.7	578.5	17	177	159	94.6	94.9	94.3	127
正隆	-0.14%	-0.1	-0.1	0	0	4	4	17.8	17.8	17.7	18.6
華紙	12.80%	1.6	0	1.6	1	1	0	12.5	12.5	0	14.1
中鋼	0.51%	111.9	172.5	-60.6	411	1,071	660	20.3	20.2	20.5	20.1
東和鋼鐵	-0.50%	-3.2	0	-3.2	-8	0	9	71.4	70	71.4	71.8
燁興	-6.39%	-2.8	0.1	-2.9	4	5	1	8.7	8.7	8.8	8
第一銅	10.40%	272.5	-27.5	300	-25	24	50	52.4	53.2	52	40.5
春源	3.61%	10	-0.8	10.8	3	13	10	21.3	21.3	21.3	25
春雨		0	0	0	0	0	0	17.1	0	17.1	16
中鴻	-2.47%	-145.4	-78.6	-66.8	-81	247	328	18	18.1	17.8	18.7
豐興	3.82%	7.5	0	7.5	-3	0	3	65.4	0	65.4	62.9
官田鋼	1.97%	0.2	0	0.2	0	1	0	9.1	9.2	8.9	9.3
美亞	0.59%	4.2	4.2	0	0	30	30	24.2	24.1	24.3	23.2
聚亨	-2.33%	-1.5	0.2	-1.7	5	7	2	9.2	9.2	9.3	8.8
燁輝	7.00%	19.1	-0.4	19.5	-17	1	18	15.2	15.5	15.1	14
千興	6.60%	5.2	0	5.2	-5	0	6	13.1	13.4	13.1	12.3
大成鋼	-0.42%	-32.4	-118.6	86.2	-120	76	197	38.7	39.9	38.3	37.6
威致	4.36%	1.6	0	1.6	2	2	0	18.4	18.4	0	19.2
盛餘	-1.43%	-1.6	-2.4	0.9	-1	4	5	21.7	22.1	21.5	20.6
彰源	0.09%	0.2	1.9	-1.7	3	11	7	17	16.9	17.2	16.5
新光鋼	-4.43%	-17.4	-1.2	-16.3	-9	1	10	39.3	40.4	39.2	41
新鋼	1.26%	2.9	4.1	-1.2	1	13	12	17.7	17.6	17.9	16.4
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.9	17	16.7
允強	7.43%	62.4	1.8	60.6	-35	2	37	22.7	21.9	22.7	21
海光	7.34%	64.3	-0.1	64.4	-49	4	53	16.5	16.6	16.5	15.2
上銀	0.30%	11	-71.5	82.5	1	15	13	247.2	249.7	244.2	291
川湖		0	0	0	0	0	0	3,387.5	3,249.6	3,509.6	3,640
風青	13.82%	108.8	3.2	105.6	-29	11	40	19.7	19.5	19.7	16.1
世鎧	-3.20%	-0.9	0	-0.9	1	1	0	28.1	28.1	0	27.2
世德	16.43%	9.1	0	9.1	-1	0	1	55.4	0	55.4	46.3
嘉鋼	31.98%	3.4	0	3.4	-1	0	1	10.6	0	10.6	7.2
精湛	-0.38%	-0.4	0	-0.4	-2	0	2	45.5	0	45.5	45.7
南港	-2.73%	-1	0	-1	1	1	0	36.7	36.7	0	35.7
台橡		0	0	0	0	0	0	15.4	0	15.4	19.1
國際中橡	8.86%	130.3	0	130.3	-117	0	117	12.6	0	12.6	11.5
正新	3.04%	59.2	0.4	58.9	47	62	15	31.4	31.4	31.4	32.7
建大	6.17%	2.4	0	2.4	-2	0	2	19.8	19.9	19.8	18.6
厚生	-1.56%	-2	-2	0	0	5	5	25.2	25.4	25	26.1
南帝	0.62%	0.5	0.5	0	0	3	3	24.2	24.2	24.3	26.1
裕隆	-14.59%	-1,616.5	4.8	-1,621.3	337	351	14	31.6	31.6	31.9	26.8
中華		0	0	0	0	0	0	56.3	56.3	0	54.5
三陽工業	-1.90%	-2.2	0	-2.2	-1	0	2	57.8	59	57.5	58.6
和泰車		0	0	0	0	0	0	537.5	537.5	0	515
台船	4.36%	30.8	6.8	24.1	-13	18	31	22.8	22.6	23	21.1
長榮鋼		0	0	0	0	0	0	101.5	101.5	0	100
劍麟	11.27%	11.5	0	11.5	-1	0	1	102	0	102	90.5
為升	5.03%	19.4	-9.3	28.7	1	4	3	96.5	97.8	94.7	126.5
宇隆	7.27%	294.2	51.9	242.4	-5	9	15	269.7	266.1	271.9	231.5
百達-KY		0	0	0	0	0	0	114.5	0	114.5	126.5
宏旭-KY	96.82%	127.7	0	127.7	11	11	0	12	12	0	23.6
IKKA-KY	7.82%	5.9	5.9	0	0	1	1	75.5	72.5	78.4	64
鴻華先進-創	9.91%	11.5	0.8	10.7	0	2	3	38.8	38.6	39	28.3
光寶科	-2.30%	-173.4	-0.5	-172.9	17	44	26	171.6	171.6	171.6	162
麗正	-3.75%	-27.3	-27.3	0	0	34	34	21.4	21.8	21	19.4
聯電	2.22%	2,292	2,456.9	-164.9	-386	1,058	1,444	71.6	70.3	72.6	73
全友	3.99%	0.6	0.6	0	0	1	1	13.8	13.5	14.1	17.7
台達電	33.12%	7,421.3	184.5	7,236.8	11	18	6	1,244.9	1,236.9	1,267.7	1,840
金寶	2.08%	58.2	18.8	39.4	-18	87	105	26.6	26.5	26.7	24.6
華通	-2.11%	-1,203.2	-248.8	-954.4	-11	314	325	175.1	175.5	174.7	261.5
台揚	26.95%	34.2	0	34.2	-6	0	6	21.2	0	21.2	15.5
楠梓電	-2.66%	-52.6	-5	-47.6	-3	17	20	98.8	98.9	98.6	114.5
鴻海	-2.27%	-1,266.1	68.5	-1,334.6	73	248	175	224.4	224.3	224.7	206
中環	-0.47%	-1.8	-0.3	-1.5	-29	6	36	10.7	10.8	10.7	10.8
仁寶	-2.68%	-185	-17.7	-167.3	61	209	147	33	33	32.9	30.4
國巨*	-1.91%	-1,036.3	812.7	-1,849	-78	108	187	290.3	285.6	293.1	316.5
廣宇	2.91%	76.4	-3.8	80.2	-10	39	49	53.7	53.7	53.6	45.6
華泰	0.02%	1.8	-19.8	21.6	-58	72	131	62	62.1	61.9	61.5
台積電	5.87%	5,989.6	585.7	5,403.8	21	57	35	1,790.8	1,784.4	1,801.1	2,030
精英	-6.30%	-83.3	-25.3	-58	8	46	38	28.8	29.1	28.4	21.8
友訊	3.39%	7.7	-0.2	7.9	-9	5	14	16.2	16.3	16.2	15.4
旺宏	-3.07%	-1,379.6	-2,075.2	695.6	15	544	529	82.7	84.6	80.7	131
光罩	-7.26%	-21.3	-2.9	-18.4	-2	5	7	41.9	42.3	41.7	50.9
台亞	-9.67%	-29.2	0.1	-29.3	-6	5	11	27.4	27.4	27.4	32.3
茂矽	5.35%	98.2	-12.5	110.7	-24	28	52	35.3	35.6	35.1	30.5
華邦電	-3.04%	-1,661.3	-1,546.5	-114.8	3	440	437	124.3	126.1	122.5	87.8
智邦	36.47%	3,777.6	78.3	3,699.3	4	9	5	1,150.8	1,145.2	1,160.8	2,070
聯強	0.75%	2	2	0	0	4	4	66.8	66.6	67.1	83.9
海悅		0	0	0	0	0	0	77.6	77.6	0	77.5
錸德	2.21%	10.3	7.4	2.9	-3	29	32	14.6	14.5	14.7	13.8
順德	-4.04%	-100.4	-19.2	-81.2	-2	26	28	88.7	89.1	88.4	129
佳世達	-3.45%	-36.5	-5.6	-30.9	18	39	20	27.2	27.3	27	25.7
宏碁	10.40%	838	-0.9	838.9	300	311	11	25.9	25.9	25.8	28.7
鴻準	-5.66%	-248.4	-19.5	-228.9	29	74	45	59.3	59.5	59.1	51.6
敬鵬	-9.15%	-199	-60.3	-138.7	-9	46	56	38.8	39.5	38.2	52.1
英業達	-2.41%	-427.8	-119.5	-308.3	122	369	247	48.1	48.3	47.8	45.8
華碩	-6.02%	-275.3	-1.3	-274	-2	6	9	507.8	507.9	507.7	599
所羅門	-0.07%	-1.8	-1.8	0	0	19	19	138.1	138.2	138.1	115
致茂		0	0	0	0	0	0	986.1	987.2	985.7	2,255
矽統	-2.07%	-137.3	-10.2	-127.1	37	115	77	57.7	57.7	57.6	54.4
倫飛		0	0	0	0	0	0	66.2	66.2	0	64.9
昆盈	0.37%	7	42.2	-35.2	6	47	40	40.4	39.9	41	34.9
燿華	-3.54%	-1,130.7	-515.1	-615.6	-30	620	651	49	49.5	48.6	68.5
金像電	-39.96%	-5,663.4	-120.3	-5,543.1	-11	10	21	674.9	683.1	671.1	1,175
菱生	-4.45%	-120.6	-73.1	-47.5	-19	76	95	28.5	29.1	28.1	30.6
大同	-0.05%	-3.5	3.3	-6.8	0	180	179	39.9	39.9	39.9	33.1
震旦行		0	0	0	0	0	0	54.8	54.4	54.8	58.1
佳能	0.20%	16.9	119.9	-103	6	92	86	90.1	89.5	90.9	72.3
凱美	-2.77%	-71.2	-25.1	-46.1	4	26	22	99	99.5	98.4	88
技嘉	4.61%	100	16.9	83.1	2	9	7	241	240	242.4	281.5
微星	0.86%	65.2	180.2	-115	36	79	43	96.6	95.1	99.3	91.9
瑞昱	3.35%	51.1	3.3	47.8	1	3	1	508.2	507.1	510.4	531
廣達	-5.06%	-907.1	16.1	-923.2	-24	39	63	284.4	284.1	284.5	323
台光電	-102.68%	-1,915.6	0	-1,915.6	-1	0	1	1,865.6	1,772.5	1,884.4	3,800
群光	-5.49%	-45.1	1.4	-46.6	-5	1	7	117.5	116.3	117.7	125.5
精元	3.08%	3.6	0.4	3.2	1	3	1	38.9	38.8	39.2	40.4
威盛	-16.16%	-80.5	-0.5	-80	-7	1	9	55.4	55.8	55.3	65.3
云辰	2.36%	1.5	-0.4	1.9	-4	2	6	10.6	10.8	10.6	10.1
正崴		0	0	0	0	0	0	40.3	0	40.3	36.6
億光	22.65%	552.4	3.1	549.4	33	43	10	56.7	56.7	57	73.3
研華	3.67%	54.7	-12.2	66.9	1	5	4	297.7	299.1	296	366
友通		0	0	0	0	0	0	61.8	61.8	0	60.1
映泰	23.32%	45.9	2.6	43.4	4	8	4	24.6	24.4	25.1	35.3
凌陽	-3.00%	-4.1	-0.1	-4	-4	1	6	22.9	22.9	22.8	23.7
毅嘉	22.13%	592.8	-14.2	607	28	48	20	55.8	56	55.3	77.7
漢唐	6.65%	1,265.5	55.7	1,209.9	16	20	4	951.7	949.4	963.3	1,025
輔信	-2.02%	-6.4	3.5	-9.8	6	18	12	17.5	17.4	17.7	15.8
國碩	4.14%	79.9	22.1	57.9	12	65	52	29.7	29.5	29.9	34
南亞科	5.46%	4,164.9	489.3	3,675.6	-46	218	264	288.9	287.7	289.9	210
友達	1.35%	154.5	-34.7	189.2	36	788	752	14.6	14.6	14.5	19.9
中華電	-0.78%	-23.9	5.3	-29.2	-7	15	23	133.7	133.5	133.9	137.5
環科	4.93%	55	30.1	24.9	4	24	20	46.5	45.8	47.3	52
錩新	-9.82%	-13	0	-13	-5	0	5	26.5	0	26.5	29.1
圓剛	0.57%	1.8	0.5	1.3	2	8	6	40.8	40.8	40.8	41.4
仲琦	-2.07%	-18.8	13.5	-32.3	-8	20	28	32.5	32.1	32.8	36.8
新巨	6.77%	363.6	5	358.6	101	104	2	51.6	51.6	54.1	55.1
建準	-0.24%	-1.8	-7	5.2	-1	3	5	150.1	151.4	149.1	146.5
鼎元	-184.92%	-684	-0.9	-683.1	-19	1	20	18.5	19.4	18.5	54.4
興勤	-4.10%	-14.6	-7.1	-7.5	0	1	2	177.4	182.1	175	182.5
銘旺科	43.90%	592.5	0	592.5	-19	0	19	71	0	71	39.9
聯昌	21.51%	62.3	0.9	61.4	-11	6	17	17	16.9	17.1	11.5
偉詮電	2.83%	35.8	-14.3	50.1	5	24	19	52.7	53.1	52.3	63.1
美律	-10.00%	-20	0	-20	2	2	0	100	100	0	90
超豐	0.03%	2.3	-87.2	89.5	-10	63	74	97.2	97.9	96.5	88.4
新美齊	-11.93%	-23.7	0	-23.7	9	9	0	22.1	22.1	0	19.5
兆勁	-0.44%	-2.8	-2.2	-0.5	4	45	41	14	14	14	13.9
京元電子	0.10%	12.3	-37.5	49.8	-1	40	42	300.3	300.8	299.9	275
創見	-1.80%	-303.5	-115.2	-188.3	29	67	38	251.9	253	250	246.5
凌群	0.85%	12.4	40.2	-27.8	6	24	17	60.5	59.5	61.8	55.5
聯發科	-7.41%	-2,295.3	-520.2	-1,775.2	-8	10	18	1,721.7	1,755.1	1,703.1	1,925
全新	54.16%	3,829.4	-23.9	3,853.3	28	41	13	172.4	172.9	171	310.5
飛宏	-12.57%	-1,509.3	-1,568.5	59.2	-9	349	358	33.5	35.8	31.3	24.8
義隆	5.45%	678.3	-103.7	782	44	104	60	119.6	120.2	118.5	138
建通	58.96%	27.3	0	27.3	2	2	0	23.2	23.2	0	36.8
良得電	11.62%	57.2	11.9	45.3	-9	9	18	27.3	26.5	27.8	22.8
盟立	-2.23%	-216	84.2	-300.2	-35	103	138	70.1	69.6	70.4	79
冠西電	-4.89%	-5.7	-1	-4.7	-1	1	2	58.3	59	58	62.7
志聖	2.92%	7.1	7.1	0	0	1	1	242.4	238.9	246	550
華經	16.11%	13.4	0	13.4	-2	0	2	41.6	0	41.6	34.9
立隆電	-30.23%	-797	-21.8	-775.3	-10	12	23	114.7	115.8	114	184.5
可成	-5.34%	-33	0	-33	-2	0	3	206	205	206	217
鉅祥	15.25%	321.3	-42.4	363.6	14	24	10	87.8	89	84.8	115
大毅	-3.24%	-20.8	6.5	-27.3	-5	4	9	71.2	70.1	71.7	77.2
敦陽科		0	0	0	0	0	0	140.7	140.7	0	140.5
強茂	6.65%	1,631.2	399.7	1,231.4	47	265	218	92.6	91.8	93.6	118
百容	11.68%	2.4	0	2.4	1	1	0	20.6	20.6	0	23
希華	0.61%	3.1	3.1	0	0	17	17	30.1	30	30.1	42.4
兆赫	-58.60%	-1,574.6	-58.8	-1,515.8	-38	32	70	38.4	39.6	37.8	77.7
一詮	-22.61%	-9,848.9	591.2	-10,440.1	-165	196	361	120.7	118.7	121.7	185
漢平	-9.96%	-13.8	0	-13.8	-3	0	3	46.2	0	46.2	50.8
瑞軒	31.27%	785.7	50.3	735.4	33	111	78	22.6	22.4	23	44.7
華新科	1.52%	261	189.6	71.4	-22	93	115	149.3	148.2	150.2	147
揚博	17.48%	79.5	-1.5	81	3	4	1	113.7	114	112.5	141
普安	-5.97%	-71.9	-4.3	-67.6	-8	25	34	35.4	35.5	35.3	42.9
怡利電	-7.47%	-3.9	0	-3.9	-1	0	1	52.2	0	52.2	56.1
宏達電	-0.28%	-2	3.1	-5	0	15	14	46.4	46.3	46.5	41.3
國建	10.20%	18.1	0	18.1	8	8	0	22.2	22.2	0	24.5
國產	0.44%	17.4	5	12.4	95	110	14	35.8	35.7	36.1	35.9
全坤建	-3.29%	-13.3	0	-13.3	27	27	0	15	15	0	14.5
太子	3.48%	2.9	0.1	2.9	-9	1	10	8.4	8.4	8.4	8.1
中工	0.39%	2.2	4.2	-2	18	40	22	14	14	14.2	13.9
新建	6.77%	1	0	1	-1	0	1	14.6	0	14.6	13.6
冠德	-1.98%	-11.3	-0.7	-10.6	17	18	1	31.6	31.7	31	31.1
宏璟		0	0	0	0	0	0	29.9	0	29.9	36.7
皇普		0	0	0	0	0	0	28	28	0	24.1
宏盛	-0.52%	-0.5	0	-0.5	5	5	0	20	20	0	19.9
達欣工	1.75%	86.9	0.5	86.4	71	72	1	69	69	69.5	70.2
聯上發	3.27%	2.1	0	2.1	-6	0	6	10.7	0	10.7	10.4
櫻花建		0	0	0	0	0	0	48	48	0	46.7
愛山林		0	0	0	0	0	0	47.8	47.8	0	54
興富發	1.47%	8.9	5.8	3	0	15	16	37.8	37.6	38	35
皇昌	-4.30%	-49.8	-1.7	-48.1	6	18	11	64.4	64.5	64.3	57.6
皇翔	0.10%	0	0	0	0	1	1	37.4	37.4	37.5	36.5
根基		0	0	0	0	0	0	88	88	0	86.3
日勝生	-0.84%	-1.7	0	-1.7	19	19	0	10.9	10.9	0	10.9
潤弘		0	0	0	0	0	0	169.4	169.4	0	165.5
長榮	-0.69%	-31.2	15.8	-47	-5	19	24	188.2	187.8	188.6	198
新興	-8.03%	-204.4	37.1	-241.5	-51	31	83	30.7	29.8	31	35.7
裕民	2.62%	27.3	18.6	8.7	-8	7	16	65.1	63.3	66	65
榮運	11.60%	6.6	0	6.6	-1	0	1	56.9	0	56.9	50.3
陽明	-2.53%	-68.5	7	-75.5	23	50	27	54.1	54	54.2	50.7
華航	11.98%	211.5	8.3	203.2	-45	32	78	22.6	22.5	22.7	18.3
中航	8.43%	44.2	6.9	37.3	-6	2	8	65.5	62.8	66.2	60
中櫃	0.60%	0.2	0.2	0	0	1	1	25	25	25.1	23
萬海	0.21%	7.8	7.3	0.5	1	49	48	74.9	74.8	75	75.3
台航	-3.90%	-12.6	-0.6	-12	8	10	1	32.3	32.4	31.7	31.1
長榮航	-1.58%	-39.8	6.8	-46.7	15	66	50	38.3	38.2	38.4	35.3
亞航	-8.33%	-9	0	-9	2	2	0	53.8	53.8	0	49.3
台灣高鐵	0.90%	3.5	2.1	1.4	-4	10	14	27.3	27.1	27.3	27
漢翔	-0.01%	-0.7	81.3	-82.1	17	99	81	55.4	55	56	50.4
台驊控股	0.00%	0	1.4	-1.4	-2	1	3	66.7	65.6	67	67.7
慧洋-KY	-1.77%	-54.8	10.5	-65.2	-35	7	42	73.6	72.3	73.8	75.7
大車隊		0	0	0	0	0	0	128	128	0	187
正德	-9.29%	-25.2	2.4	-27.6	11	13	2	20.9	20.7	21.9	18.2
宅配通	9.50%	51	-0.4	51.5	-20	1	21	25.6	26	25.6	23
長榮航太	-1.27%	-77.6	-67.1	-10.6	1	36	35	170.1	171.1	169.1	160.5
星宇航空	-5.09%	-15.3	0	-15.4	7	13	6	23.1	23.1	23.2	21
晶華	-4.25%	-8	0	-8	1	1	0	188.5	188.5	0	180.5
全心投控	-6.29%	-3.2	0	-3.2	1	1	0	50.9	50.9	0	47.7
燦星旅	2.80%	2.5	2.1	0.4	1	3	2	29.7	29.3	30.4	29.8
美食-KY	1.84%	1.4	1.4	0	0	1	1	76	75.3	76.7	66.6
王品	4.74%	20.5	0	20.5	2	2	0	215.8	215.8	0	226
山富		0	0	0	0	0	0	80.3	80.3	0	72.9
雲品	3.36%	1.4	0	1.4	1	1	0	40.2	40.2	0	41.5
八方雲集	1.24%	4.4	0	4.4	2	2	0	179.3	179.3	0	181.5
揚秦	20.26%	23.5	0	23.5	1	1	0	116	116	0	139.5
彰銀	5.98%	53.6	0	53.6	43	44	0	20.4	20.4	20.4	21.6
台中銀	0.92%	9.1	2.8	6.3	18	49	31	20.2	20.2	20.3	20.6
臺企銀	1.83%	38.8	9.4	29.4	33	137	103	15.5	15.4	15.5	16.3
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.2
聯邦銀	1.89%	0.3	0.3	0	0	1	1	18.5	18.4	18.7	20.9
遠東銀	0.72%	1.4	0.3	1.1	12	15	3	12.6	12.6	12.7	12.7
新產	9.45%	65	0	65	6	6	0	114.7	114.7	0	125.5
中再保	0.38%	0.5	0.5	0	0	5	5	27	26.9	27.1	29.6
統一證	8.18%	168.4	40.5	127.9	41	69	27	29.8	29.4	30.9	32.5
三商壽	-0.02%	-0.1	0.5	-0.6	13	31	17	7.9	7.9	7.9	7.9
華南金	2.23%	6.7	1.5	5.2	2	9	7	33.6	33.5	33.8	36.2
富邦金	-3.90%	-272.3	3.2	-275.5	70	76	6	92	91.9	92.5	88
國泰金	-0.47%	-11.4	-2.9	-8.5	7	32	25	76.2	76.2	76.1	75
凱基金	-13.21%	-282.7	2	-284.7	-102	16	118	18.1	18	18.2	21
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.3
玉山金	2.30%	137.9	4.5	133.4	-159	19	179	33.6	33.3	33.6	32.8
元大金	4.79%	28.6	5.1	23.4	2	14	11	42.6	42.4	42.9	50.2
兆豐金	1.40%	32.3	7.5	24.7	46	59	13	39.1	39	39.5	39.5
台新新光金	4.68%	113.7	13.6	100.1	58	107	48	22.7	22.6	22.9	24.3
國票金	8.73%	951.7	0	951.7	-655	0	655	16.7	0	16.7	15.2
永豐金	-12.10%	-3,990.2	1	-3,991.3	-1,123	7	1,131	29.1	29	29.1	32.7
中信金	0.38%	7.3	24.7	-17.4	-17	19	37	51.7	50.8	52.1	53.1
第一金	-0.35%	-2.9	-0.7	-2.2	20	28	7	28.9	28.9	28.8	28.8
王道銀行	-9.44%	-72.4	-0.2	-72.2	-67	16	84	9.1	9.1	9.1	10.2
遠百	-4.30%	-6.6	0	-6.6	-6	0	7	22.1	22.1	22.1	23.1
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	4.9
統一超	4.27%	27.3	2.1	25.2	1	3	2	212.8	212.3	213.4	237.5
農林	-7.25%	-1.9	0	-1.9	2	2	0	13.1	13.1	0	12.2
潤泰全	-11.37%	-5.8	0	-5.8	0	1	0	51	51	51.8	45.2
淘帝-KY	-1.22%	-0.3	-0.3	0	0	3	3	7.9	8	7.9	6.3
集雅社	1.92%	0.8	0	0.8	1	1	0	44.3	44.3	0	45.1
歐格	16.26%	7.4	0	7.4	-2	0	2	22.8	0	22.8	19.1
健和興	-9.71%	-4.8	0	-4.8	-1	0	1	50	0	50	54.8
豐達科	4.08%	9	4.8	4.3	1	2	1	110.3	108.8	113.5	113
神基	-5.14%	-29.4	1.1	-30.5	2	5	3	114.3	114.1	114.5	98.9
晶豪科	5.31%	871	417.2	453.8	-38	63	101	162.4	158.3	164.9	153
大立光		0	0	0	0	0	0	2,449.5	2,450.5	2,442.4	2,605
華立	-1.43%	-12.5	2.6	-15.2	-1	5	7	124.7	124.4	124.9	132.5
今皓	-4.23%	-3	-3	0	0	5	5	14.2	14.5	13.9	13.3
晟銘電	2.94%	13.9	-0.8	14.7	-2	2	4	118.5	118.8	118.4	111
聯陽	-0.60%	-0.7	-0.7	0	0	1	1	121.4	121.7	121	124
全漢	6.89%	41.3	0	41.3	-11	0	11	54.5	0	54.5	50.7
嘉晶	-0.54%	-25.7	-9.9	-15.8	3	70	67	68.3	68.4	68.2	63.1
奇鋐	-57.10%	-7,465	48.8	-7,513.9	-7	1	9	1,452.6	1,411.9	1,460.8	2,400
亞光	1.42%	490.6	182	308.6	-11	210	221	156.6	156.2	157.1	129
鴻名		0	0	0	0	0	0	18.4	18.4	0	16.4
威強電	2.28%	6	-0.2	6.2	2	4	2	65.9	65.9	65.8	69
信邦	-7.74%	-106.2	0.8	-106.9	-1	4	6	228.5	228.4	228.5	282
憶聲	1.35%	0.3	0	0.3	-2	0	2	11.1	0	11.1	11
星通	13.42%	121.7	-0.1	121.8	-10	1	12	75.6	75.7	75.6	64.5
禾伸堂	124.52%	647.5	0	647.5	5	5	0	104	104	0	233.5
盛達	25.15%	32.6	0	32.6	-5	0	5	25.9	0	25.9	19.4
增你強	-17.36%	-255.7	28.5	-284.2	-15	19	34	43.3	42.4	43.9	62.8
零壹	13.09%	75.3	2.5	72.8	-3	1	5	115.1	113	115.5	97.3
德律	-44.76%	-907.9	12.1	-920	-6	5	11	184.4	182.7	185.2	338.5
佰鴻	-3.64%	-1.5	-1.5	0	0	2	2	20.6	21	20.3	33.2
偉訓	15.05%	854.1	0	854.1	-78	0	78	72.7	0	72.7	61.8
威健	-4.94%	-22.8	0.9	-23.6	-6	9	15	30.7	30.6	30.7	34.7
聯詠	7.04%	300.4	31.9	268.5	9	11	2	387.8	385.2	401.1	415
智原	1.39%	41.3	24.6	16.7	-1	16	17	174.9	174.1	175.7	159
文曄	-35.50%	-503.8	1.5	-505.3	-7	2	9	157.7	157.1	157.8	230
欣興	-9.62%	-2,095.3	222.3	-2,317.6	-8	54	62	351.4	349.2	353.3	643
揚智	-6.79%	-9.7	-3.3	-6.5	1	5	4	28.7	29.1	28.3	22.6
晶技	32.50%	343.4	20.7	322.7	5	12	7	88	87	89.9	151.5
健鼎	2.69%	149.5	149.5	0	0	15	15	371	366.1	376	411.5
台灣大	4.75%	51	0	51	10	10	0	107.4	107.4	0	112.5
訊舟	-1.65%	-0.9	1.3	-2.3	1	3	2	18.2	18	18.6	15.7
益登	1.48%	18.3	1.4	16.9	-10	20	30	41	41	41	39.4
精金	3.33%	31.4	-39.4	70.8	18	98	80	9.6	9.9	9.4	13.8
鈺德	-9.62%	-1.4	0	-1.4	1	1	0	14.6	14.6	0	13.2
力特	11.77%	15.7	2.8	12.9	-2	3	5	26.7	26.1	27	20.6
蔚華科	0.24%	0.5	3.8	-3.3	2	3	1	70.8	69.9	73.7	68.2
富華新	-0.46%	-0.2	-0.2	0	0	2	2	17.3	17.3	17.2	14.7
喬鼎		0	0	0	0	0	0	18.3	0	18.3	18.6
立德	-6.80%	-9	1.1	-10.1	11	13	2	10.2	10.1	10.7	9.2
華晶科	-2.72%	-56.7	24.5	-81.2	18	49	31	42.5	42.2	43	37.7
銘異	5.17%	148.5	-6.5	155	-30	51	81	35.5	35.5	35.4	30.3
建漢	-5.34%	-47.2	-4	-43.2	-13	20	33	26.8	26.9	26.7	30.1
協禧	-22.19%	-32.8	0	-32.8	-6	0	6	24.7	0	24.7	30.2
僑威	-3.49%	-6.7	0.1	-6.9	1	3	2	64.3	64.3	64.4	57.4
聯亞	-58.17%	-3,386.7	128	-3,514.7	-1	5	7	831.8	817	842.6	2,600
艾訊	14.85%	50.6	0	50.6	4	4	0	85.2	85.2	0	97.8
日電貿	-10.52%	-485.3	-33.1	-452.2	-35	13	48	96.1	98.1	95.6	108.5
鴻碩	13.22%	219.9	-40.8	260.8	28	65	37	25.6	26	24.9	35.3
港建*	-92.52%	-48.5	-1.2	-47.2	-1	1	2	26.2	27	25.8	73
穩懋	3.29%	700.2	-456.1	1,156.2	3	86	82	247.2	249.9	244.4	539
好德	0.00%	0	0	0	1	1	0	26.5	26.5	0	26.5
富榮綱		0	0	0	0	0	0	10.9	10.9	0	9.5
笙泉	-3.46%	-4.7	-2.2	-2.5	2	5	3	26.9	27.1	26.4	25.9
昇銳	-1.63%	-1.9	-1.9	0	0	4	4	29.2	29.5	29	24.7
一零四		0	0	0	0	0	0	223.3	223.3	0	221.5
弘塑	44.60%	1,555	32.5	1,522.5	1	2	1	1,743.4	1,732.5	1,765.1	3,255
凌航	0.14%	1.5	4.9	-3.3	0	9	8	122.6	122.3	122.9	119
耀登	-2.63%	-65.4	-11.1	-54.3	-7	6	14	177.8	179.1	177.2	184
晶宏		0	0	0	0	0	0	52.6	51.8	54.3	44.2
正達	12.13%	607.7	163.4	444.4	-26	60	86	58.3	56.7	59.4	42.3
璟德	2.83%	36.5	-6.8	43.3	7	8	1	161.1	161.8	155	168
精確	0.03%	1.5	21.2	-19.7	-68	21	90	64	63.2	64.2	64.5
波若威	-38.75%	-3,295.5	-166.9	-3,128.6	-4	15	19	447.6	454	442.8	1,225
大量	127.55%	10,686.4	96.2	10,590.2	23	37	14	226.4	224.6	231.4	685
亞信	-1.83%	-31.6	22.8	-54.4	9	17	7	101.8	100.8	104.1	95.4
基亞	11.08%	3.8	0	3.8	-1	0	1	34.3	0	34.3	30.5
景碩	-25.18%	-3,464.9	83.7	-3,548.7	-22	38	60	229.3	228	230.2	391.5
佰研	-20.58%	-21.2	0	-21.2	-2	0	2	51.5	0	51.5	62.1
順達	-4.92%	-323.8	46.2	-370	-13	7	20	328.8	323.9	330.5	359
茂訊	4.37%	9	0	9	2	2	0	103	103	0	107.5
優群	-2.52%	-4	0	-4	-1	0	1	159	0	159	163
大學光		0	0	0	0	0	0	148.3	148.3	0	132
倚強科	-2.18%	-18.6	-5.6	-13	-3	10	13	65.5	65.8	65.3	69.6
台嘉碩	0.51%	21	102.6	-81.6	-4	143	148	27.7	27.4	28.1	44.4
原相	0.28%	3	23.5	-20.5	2	5	3	211.1	208.2	216.1	198
金麗科	3.62%	68.1	79.2	-11	4	13	9	144.8	141.3	150.1	138.5
晟鈦	35.24%	8	0	8	1	1	0	22.7	22.7	0	30.7
錦明	55.94%	31.1	0	31.1	2	2	0	27.8	27.8	0	43.4
緯創	1.06%	277.2	11.3	265.9	141	194	52	134.7	134.6	134.8	136.5
光環	18.89%	354.9	-87	441.9	7	32	24	58.7	60.3	56.6	115.5
千如	-2.43%	-18.6	-16.1	-2.4	-1	22	23	33.2	33.5	32.8	35.3
虹冠電	-11.57%	-163.4	-31.4	-132	8	20	12	70.6	71.6	69	55.1
鑫創	-15.76%	-6.4	0	-6.4	2	2	0	20.3	20.3	0	17.1
威剛	1.41%	413.6	-120.6	534.2	40	83	43	354.2	355.1	352.3	368.5
欣銓	-1.37%	-35.1	-0.5	-34.6	-2	13	16	160.5	160.5	160.5	172
台星科	-7.58%	-322	3.5	-325.5	-15	13	29	146.6	146.4	146.7	167
太普高	10.26%	4.3	0	4.3	-2	0	2	21	0	21	18.8
廣寰科	6.55%	23.2	-0.3	23.5	-8	3	11	32.2	32.3	32.2	29.3
宜特	-19.31%	-391.5	8.6	-400.1	-9	6	15	135.1	134.1	135.5	180
東浦	0.00%	0	0	0	1	2	0	48.7	48.7	49.1	48.7
鈊象	-5.44%	-39.9	0	-39.9	-1	0	1	734.8	732.2	735.1	775
英濟	9.97%	65.2	3.3	61.8	-6	9	15	43.6	43.3	43.7	33.4
昇貿	1.69%	119.4	119.7	-0.4	1	58	57	121.9	120.9	123	120.5
鼎天	-0.09%	-0.8	23.2	-24	5	16	10	52.4	51.4	53.8	47.5
聯德	-5.32%	-1.2	-1.2	0	0	1	1	22.6	23.2	22	20.7
閎暉	-0.32%	-1.4	-0.3	-1.1	3	13	10	33.5	33.5	33.5	33.1
弘憶股	-0.97%	-9.5	-10.6	1.1	6	23	16	42.3	42.5	41.9	42.7
尼克森	3.43%	9.1	9.9	-0.8	-2	3	5	53	50.9	54.2	54.6
同泰	-15.02%	-14	0	-14	5	5	0	18.7	18.7	0	15.9
建舜電		0	0	0	0	0	0	16.7	0	16.7	13.7
加百裕	-2.17%	-43.7	-51.1	7.4	-1	48	49	41.1	41.7	40.6	33.2
雙鴻	5.88%	108.7	-1.2	109.8	1	2	1	924.8	925.2	924	1,035
幸康		0	0	0	0	0	0	55.8	55.8	0	62.1
泰碩	-8.21%	-14.4	-0.3	-14.2	-2	1	3	58.5	58.7	58.4	65.5
麗清	9.81%	11	2.4	8.6	-2	3	5	22.4	21.9	22.7	18.5
律勝	1.94%	13.3	1.9	11.4	14	25	11	27.4	27.3	27.5	28.2
奇偶	2.32%	15.3	-2.1	17.4	12	13	1	50.8	50.9	48.8	52.4
臺慶科	-1.94%	-73	43	-116	-6	16	23	163.3	161.8	164.4	181
尚立	5.67%	0.9	0	0.9	-1	0	1	15	0	15	14.2
先進光	-1.99%	-12	7.5	-19.5	3	5	2	120.6	119.5	123.3	113
上詮	-54.04%	-3,720.3	22.3	-3,742.6	-8	8	16	430.3	428.4	431.2	899
典範	-6.60%	-49.5	4.6	-54.1	21	33	12	22.7	22.6	23	20.1
熱映	-3.10%	-7.7	-1.3	-6.5	2	13	10	19.1	19.2	19.1	17.1
精材	3.81%	461.2	377.3	83.9	11	67	55	180.6	177.5	184.4	184.5
新日興	-5.61%	-132.6	16.9	-149.5	8	11	3	214.9	213.7	219.3	195
明泰	-18.67%	-78.4	0	-78.4	-11	0	12	35	35.3	35	41.6
旭軟	2.11%	1.5	0	1.5	3	3	0	23.8	23.8	0	24.3
漢科	-0.52%	-2.1	-3.7	1.6	-1	2	3	134.3	135.5	133.6	132
玉晶光	-1.31%	-12.3	17.1	-29.4	-1	1	2	468	456.5	473.6	503
京鼎	3.96%	92	-2.3	94.3	4	8	4	290.8	290.9	290.4	314.5
融程電	-6.75%	-10.3	-10.3	0	0	1	1	152.1	157.5	147.2	160
譁裕	-1.36%	-0.2	0	-0.2	-1	0	1	14.7	0	14.7	14.9
奇鈦科	23.17%	32.2	0	32.2	2	2	0	69.5	69.5	0	85.6
哲固	-13.84%	-5	0	-5	0	1	0	35.8	35.9	35	30.9
榮創	17.32%	53.6	-0.8	54.4	5	19	14	16.3	16.3	16.3	27.2
聯一光	14.17%	5.3	0	5.3	-1	0	1	37.8	0	37.8	32.4
創意	15.04%	1,596.8	295.5	1,301.4	2	4	2	2,654.4	2,604.3	2,752.1	3,255
利機	9.11%	12.6	-1	13.6	1	2	1	69.1	69.5	68.5	83
展達	12.78%	35.7	-0.1	35.7	-5	1	6	46.5	46.6	46.5	39.4
聯鈞	2.68%	271.1	-46.1	317.1	3	39	36	259.7	260.3	259	366
由田	68.83%	157	0	157	1	2	0	114	114	115	192.5
德晉	0.22%	0.1	0	0.1	1	1	0	40.9	40.9	0	41
台灣精材	-36.87%	-95.8	0	-95.8	-6	0	6	43.3	0	43.3	59.3
安勤	1.79%	16.7	4.7	12	-8	2	10	93.3	91.4	93.7	92.2
群創	1.86%	1,311.5	-145.2	1,456.8	479	3,092	2,613	22.8	22.9	22.8	25.9
力致	3.05%	2.8	2.8	0	0	1	1	90.9	89.6	92.4	88
單井		0	0	0	0	0	0	25.8	0	25.8	29
昇達科	-57.92%	-1,225	0	-1,225	-1	0	2	1,057.5	1,110	1,057.5	1,670
長盛	-11.14%	-23.7	0	-23.7	8	8	0	26.6	26.6	0	23.6
誠研	16.84%	23.7	0	23.7	-14	0	14	10	0	10	8.4
陽程	36.14%	110	6.3	103.7	3	6	3	50.7	50	52.1	84.6
環天科	6.20%	1.1	0	1.1	-1	0	1	17.8	0	17.8	16.7
維熹	-7.64%	-30.6	-2	-28.7	3	7	4	57.3	57.5	57	48
位速	-4.35%	-1.1	0	-1.1	-1	0	1	24.2	0	24.2	25.2
華擎	2.00%	4.5	4.5	0	0	1	1	223.8	221.5	226	223.5
柏騰	27.29%	5.8	0	5.8	1	1	0	21.3	21.3	0	27.1
凡甲	-6.84%	-17.5	0	-17.5	0	0	1	255.7	253.3	256	273.5
聚積	-1.96%	-1.2	0	-1.2	1	1	0	61.1	61.1	0	59.9
力旺	-111.37%	-2,136.4	0	-2,136.4	-1	0	1	1,918.2	1,688.9	1,938.6	4,075
晶相光	14.72%	714.6	3	711.6	-64	2	66	73.6	72.1	73.6	62.5
台勝科	-3.23%	-85.7	-3.4	-82.4	-2	16	18	147.4	147.5	147.3	188.5
嘉澤		0	0	0	0	0	0	1,471.5	1,457	1,480.6	2,490
晶彩科	1.24%	24.4	40	-15.6	-1	18	19	103.8	102.7	104.9	120.5
曜越	-17.25%	-5.6	0	-5.6	1	1	0	32.8	32.8	0	27.1
州巧	-0.28%	-0.6	-5.6	5.1	-1	3	4	48.3	49.4	47.5	42.5
敦泰	-7.88%	-31.1	0	-31.1	7	7	0	56.3	56.3	0	51.9
宇峻	-8.70%	-6.8	0	-6.8	1	1	0	78.2	78.2	0	71.4
兆利	19.45%	17.1	0	17.1	1	1	0	87.9	87.9	0	105
聯穎	13.65%	44	-2.5	46.5	15	18	3	17.9	18	17.2	21.1
世禾	-3.86%	-544.6	-1.4	-543.1	-73	1	74	190.6	192	190.6	198
同致		0	0	0	0	0	0	59.1	59.1	0	59.5
禾瑞亞	2.16%	5.5	-4.3	9.8	2	6	4	42.8	43.2	42.1	48.1
神準	20.00%	28	0	28	0	0	1	140	139.8	140	112
牧德	-0.44%	-6.6	-6.6	0	0	3	3	495.9	497	494.8	957
其陽	7.48%	12.1	0.6	11.5	-1	2	3	54	53.8	54.1	42.7
聯合再生	42.75%	193.8	4.3	189.5	24	42	17	10.8	10.7	11	18.3
友威科	6.08%	21.1	5.8	15.3	1	5	4	69.4	68.7	70.2	84
博磊	-52.07%	-441.5	-4	-437.6	-8	3	12	70.7	71.7	70.4	119
辛耘	126.01%	847.9	0	847.9	2	2	0	336.5	336	340.8	760
閎康	-37.47%	-158.5	-2.2	-156.2	-1	1	2	211.5	213	210.8	367
通嘉	-2.67%	-10.8	-10.8	0	0	7	7	57.8	58.5	57	54.6
艾笛森	-24.06%	-4.8	0	-4.8	-1	0	1	20	0	20	24.8
瑞鼎	-0.84%	-8	-5.4	-2.6	3	4	1	239.3	240.4	235	239.5
磐儀	-7.95%	-12.6	1.6	-14.2	-2	2	4	39.6	39.1	39.9	47
智易	-1.18%	-110.5	4.4	-114.9	50	52	2	179.4	179.3	181.5	177
映興	-1.98%	-0.5	0	-0.5	1	1	0	25.2	25.2	0	24.7
宏致	-1.53%	-24.7	4.4	-29.2	19	24	5	67.3	67.1	68	65.6
三一東林	-31.17%	-47	0	-47	4	4	0	37.7	37.7	0	26
安可	1.12%	3	3	0	0	10	10	26.8	26.7	27	34.9
碩天	-1.99%	-11.5	-11.5	0	0	3	3	193.5	195.3	191.5	192
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	55.8
光頡	1.61%	19	-9.4	28.3	-6	13	19	62	62.4	61.7	57
西勝	19.15%	191.6	-0.8	192.4	-44	3	47	21.3	21.5	21.3	16.9
新鉅科	-1.18%	-8.6	4.8	-13.5	2	20	18	36.6	36.4	36.7	29.7
晟楠	2.41%	11.1	0	11.1	16	16	0	28.7	28.7	0	29.4
達邁	-0.60%	-8.8	-8.8	0	0	21	21	69.4	69.6	69.2	104.5
健策		0	0	0	0	0	0	2,847.5	2,846.2	2,848.8	4,565
世芯-KY		0	0	0	0	0	0	3,299.9	3,288.9	3,323.7	3,515
鑫科	1.38%	7.4	0.6	6.8	1	8	6	66.9	66.9	67	70.3
貿聯-KY	23.50%	1,979.7	48.2	1,931.4	2	6	4	1,404.1	1,399.3	1,411.3	2,365
TPK-KY	-46.62%	-58	2	-60	-1	1	3	41.4	40.1	42.1	72.1
德微	-3.08%	-23.4	-23.4	0	0	5	5	152	154.4	149.7	206
家登	3.42%	30.4	0	30.4	-1	0	2	445.1	444.3	445.2	430
達能	6.84%	3.9	0	3.9	-3	0	3	19	0	19	17.7
湧德	-2.61%	-51	1.7	-52.7	-2	14	17	114.9	114.8	114.9	132.5
碩禾	-2.63%	-16	0	-16	-5	0	5	121.8	0	121.8	125
營邦	61.46%	1,644.7	-19.1	1,663.8	5	7	1	382.3	384.7	365.6	662
海華	-1.20%	-79.3	-29.8	-49.5	19	104	85	63.7	63.9	63.6	61.3
大眾控	6.63%	77.4	22.9	54.5	5	21	16	55.6	55	56.4	65.9
大聯大	-46.70%	-3,454.3	3.2	-3,457.4	-101	12	114	64.9	64.6	64.9	98.8
欣陸	-5.82%	-2.7	0	-2.7	2	2	0	23.2	23.2	0	21.9
合勤控	1.19%	51.4	-7.8	59.2	-95	17	113	38.1	38.5	38.1	37.5
永信	0.68%	78.9	-20.8	99.7	-81	125	206	56.7	56.8	56.6	55.4
神達	0.74%	46.2	-29.1	75.3	31	77	46	81.4	81.7	81	84.1
漢磊	-6.12%	-215.8	-34	-181.8	22	55	33	64.1	64.5	63.4	56.2
上緯投控	4.84%	11.8	11.8	0	0	2	2	122.1	119	124.9	123.5
鑫聯大投控	-16.31%	-50	0	-50	-5	0	5	61.3	0	61.3	71.3
連展投控	-3.64%	-0.2	0	-0.2	-1	0	1	6.6	0	6.6	6.8
日月光投控	-23.37%	-1,080.3	-7.2	-1,073.1	-7	7	15	308.2	308.9	307.9	442
永崴投控	-25.27%	-75.2	-3.2	-72	9	11	2	27.1	27.3	25.7	19.3
新晶投控	-20.39%	-21	0	-21	5	5	0	20.6	20.6	0	16.4
富采	58.00%	324.1	-0.8	324.9	8	15	7	37.3	37.3	37.2	77.9
定穎投控	-6.83%	-883.3	-59.3	-824	-16	72	88	146.9	147.3	146.5	198
中化控股	3.54%	1.2	0	1.2	-1	0	1	33.9	0	33.9	32.7
佳醫		0	0	0	0	0	0	79	79	0	79.1
健喬	-1.02%	-0.7	0.3	-1	1	2	1	33	32.9	33.3	32
友華	5.81%	2.6	0	2.6	1	1	0	44.8	44.8	0	47.4
優盛	1.14%	3.4	-8.8	12.2	-4	12	16	18.9	19.3	18.5	15.5
晟德	1.69%	5.8	3.1	2.7	0	7	8	42.9	42.6	43.1	40.4
中天	-18.31%	-3.9	0	-3.9	0	1	0	21	21	21.1	17.2
健亞	8.13%	5.1	2.9	2.2	0	2	1	31.3	30.3	33.2	32.5
亞諾法	1.33%	6.1	-18.5	24.7	-6	11	17	27.3	28.3	26.6	22.5
國光生	-2.67%	-10.7	-7.3	-3.4	2	20	18	20	20.2	19.8	18.5
太景*-KY	1.89%	4.3	0.5	3.8	-1	15	16	14.4	14.4	14.4	10.6
訊聯基因		0	0	0	0	0	0	54.3	54.3	0	44.7
智擎	8.65%	11.9	1.5	10.3	0	1	2	68.7	67.7	69.3	58.9
承業醫		0	0	0	0	0	0	34.5	34.5	0	31.2
松瑞藥	4.74%	9	-0.2	9.2	-8	1	9	21.1	21.3	21.1	19.9
瑞基	-13.28%	-9	0	-9	3	3	0	22.7	22.7	0	19.7
浩鼎	-25.69%	-34.7	-1.2	-33.5	-3	2	5	27	27.4	26.8	38
安克	-13.93%	-1.9	0	-1.9	1	1	0	14	14	0	12.1
杏國	-17.18%	-24.7	0	-24.7	6	6	0	23.9	23.9	0	19.8
中華食		0	0	0	0	0	0	79.3	79.3	0	77.4
信立	-0.62%	-2.2	6.4	-8.6	2	6	4	59.4	58.8	60.4	54.5
炎洲	-1.86%	-0.8	0	-0.8	3	3	0	14	14	0	13.7
如興	4.33%	1.4	0	1.4	3	3	0	10.4	10.4	0	10.9
興采		0	0	0	0	0	0	23.3	23.3	0	20.7
振大環球		0	0	0	0	0	0	261	261	0	194.5
健信	7.27%	1.3	0	1.3	-1	0	1	17.2	0	17.2	16
金雨	-1.09%	-0.9	0	-0.9	-2	0	2	41.1	0	41.1	41.6
崇友		0	0	0	0	0	0	112.9	112.9	0	120.5
高鋒	2.38%	33.4	16.3	17.2	-5	23	28	50.2	49.8	50.5	47.1
福裕		0	0	0	0	0	0	20.9	20.9	0	16.6
東台	-0.70%	-12.6	10.7	-23.3	34	51	17	35.2	35.1	35.7	34.4
瑞智	4.30%	46.7	-0.4	47.1	-38	4	42	25.9	26	25.8	24.6
協易機	-5.92%	-178.4	28.8	-207.2	36	80	44	37.6	37.4	38.1	31.7
慶騰	-9.39%	-56.4	-0.9	-55.5	-24	1	25	24	24.9	24	26.3
拓凱	-3.40%	-5.5	0	-5.5	1	1	0	162	162	0	156.5
全球傳動	5.50%	62.8	4.5	58.3	7	23	16	49.7	49.6	49.9	57.9
晟田	-0.33%	-0.2	-0.2	0	0	1	1	47.3	47.4	47.2	48.3
科嶠	-61.43%	-193.5	0	-193.5	-3	0	3	105	0	105	169.5
萬在	-11.09%	-3.7	0	-3.7	0	0	1	33.3	32.8	33.8	37.5
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	31.4
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	41.1
旭然	-1.28%	-0.4	-0.4	0	0	1	1	31.2	31.4	31	32.8
健椿	-14.15%	-106.9	6	-112.9	10	16	5	47.2	46.9	48.1	36.7
穎漢	-1.79%	-17.9	11.2	-29	5	24	19	41.6	41.3	41.9	35.5
百德	-13.66%	-118.6	-9.8	-108.8	5	14	9	62	62.5	61.4	40.7
元翎	17.80%	6	0	6	2	2	0	16.9	16.9	0	19.9
時碩工業	13.80%	17	0	17	2	2	0	61.6	61.6	0	70.1
鈞興-KY	-10.71%	-681.4	5.1	-686.5	21	33	12	192.8	192.7	193.1	160
大銀微系統	27.69%	134	-12	146	2	4	2	121	123	117	196
達航科技	61.39%	333.9	-4.9	338.8	4	9	5	60.4	60.8	59.8	145.5
台灣精銳	-9.70%	-78.9	0	-78.9	1	1	0	812.9	812.9	0	734
達明	5.25%	307.6	17.7	289.9	-3	11	15	390.8	389.9	391.5	319
玖鼎電力	-16.34%	-11.8	0	-11.8	1	1	0	72	72	0	60.2
富田		0	0	0	0	0	0	94.4	0	94.4	77.3
磐亞	46.88%	62.4	0	62.4	13	13	0	10.2	10.2	0	15.1
永捷	13.33%	236.7	5.9	230.8	-73	24	97	18.3	18.1	18.4	15.2
大立	5.37%	6.6	0	6.6	8	8	0	15.4	15.4	0	16.2
德淵	30.77%	10.4	0	10.4	2	2	0	16.9	16.9	0	22.1
國精化	-2.79%	-42	6.2	-48.2	-4	5	9	167.5	166.7	167.9	180
泰博	-4.65%	-18.8	-0.5	-18.3	1	3	1	134.5	134.7	134.2	125.5
華廣	29.84%	30.8	0	30.8	2	2	0	51.6	51.6	0	67
康普	11.48%	16.9	0.1	16.8	1	2	1	73.6	73.6	73.7	90.4
合一	-9.05%	-18.7	-3.5	-15.2	0	3	2	68.8	69.6	67.8	54.4
皇將	-8.25%	-48.8	0	-48.8	-20	0	20	29.6	0	29.6	32
台耀	4.49%	10.7	3.3	7.4	-1	3	4	59.6	59	60.1	52.7
新應材	-0.48%	-8.1	-8.1	0	0	2	2	848.4	850.2	846.1	895
三福化	-16.68%	-147.5	2.1	-149.6	-6	1	7	126.3	124.5	126.6	151.5
勤凱	33.41%	441	31.4	409.6	5	7	2	188.6	185.1	200.8	267
材料*-KY	-3.68%	-9.2	-0.3	-8.9	3	5	2	50.1	50.1	50	47.2
雙鍵	-0.42%	-1.5	-1.5	0	0	3	3	120.3	120.5	120	212.5
南寶		0	0	0	0	0	0	319.2	319.2	0	347.5
晶呈科技	-12.24%	-96	-19.1	-76.9	0	1	2	392.1	404.6	385.6	462.5
上品	4.74%	45.9	0	45.9	-4	0	4	242	242.3	242	230.5
望隼	-4.33%	-15.5	1.3	-16.8	-1	1	2	178.8	178	179.3	196
台特化	-6.68%	-22.1	0	-22.1	1	1	0	330.5	330.6	329.5	308.5
聯光通	1.94%	36.2	-5.8	42	6	46	40	40.7	40.8	40.6	47.8
正文	-16.60%	-291.1	-5.2	-285.9	-29	32	62	28.3	28.4	28.2	37.8
富宇	-0.37%	-0.6	0.7	-1.3	3	4	1	40.3	40.2	40.9	39.8
前鼎	2.02%	1.6	1.6	0	0	1	1	78.7	77.9	79.5	170.5
新復興	-3.07%	-46	-23.3	-22.7	-5	20	25	59.9	60.5	59.4	63.9
聯德控股-KY	0.18%	0.9	0.9	0	0	5	5	101.9	101.8	102	89.8
致伸	-3.00%	-16.6	-0.9	-15.7	4	7	3	78.9	79	78.7	75.1
事欣科	1.05%	48.2	41.9	6.3	-5	61	67	68.5	68.2	68.8	67.8
新唐	-65.11%	-2,278.6	21.6	-2,300.1	-36	18	54	64.8	63.9	65.1	129
力士	-4.52%	-102.9	-38.8	-64.1	-52	14	66	34.5	36.8	34	35.3
泰鼎-KY	15.00%	861.6	-53.9	915.5	59	167	108	34.4	34.6	34.1	50.1
新盛力	-7.26%	-208.6	-133.8	-74.8	4	18	14	159.5	163.7	154.1	145
友輝		0	0	0	0	0	0	59.6	0	59.6	60.4
太極	2.02%	2.8	1.2	1.6	-5	3	8	17	16.7	17.1	16.8
和碩	11.01%	217.5	3.6	213.9	17	28	11	70.5	70.4	70.7	83
亞電	-0.30%	-8.5	6.9	-15.4	9	67	57	42.7	42.7	42.8	41.2
有成精密	7.87%	129.1	2.6	126.5	3	34	31	48.3	48.2	48.3	90.4
凌通	-1.33%	-2.2	-3.8	1.6	1	4	2	41	41.7	39.8	42.5
光鋐	-76.36%	-51.2	2.4	-53.6	-2	1	3	22.4	20.6	23	49.8
臻鼎-KY	-32.45%	-4,556	165.9	-4,721.9	-47	31	78	180	176.2	181.5	282
天鈺	1.34%	12.5	0	12.5	-5	0	6	154.9	150.3	155.1	153
譜瑞-KY	0.88%	4.8	0	4.8	1	1	0	541.6	541.2	592	546
十銓	-4.59%	-1,090.6	192.1	-1,282.7	66	99	32	240.1	238.6	244.6	219.5
立積	-1.60%	-5.9	4.2	-10.1	1	3	2	123	122.1	124.3	112
IET-KY	4.78%	416.7	44.7	372	0	22	21	396	395	397.1	767
湯石照明		0	0	0	0	0	0	18.3	18.3	0	17
廣穎	1.34%	4.1	4.1	0	0	6	6	50.6	50.2	50.9	77.6
佳凌	3.62%	16.7	2.6	14	-5	9	14	32.9	32.7	33	30.2
眾達-KY	14.42%	411.7	-75.7	487.4	4	21	16	135.9	138	133.3	235.5
華星光	4.84%	1,124.9	120.3	1,004.6	3	75	72	309.9	309.1	310.8	644
科誠	0.07%	1.8	0	1.8	-32	0	32	81.5	0	81.5	81.4
榮科	35.59%	2,131.9	120.7	2,011.2	47	99	52	60.5	59.7	62	102.5
環宇-KY	-180.83%	-4,403.5	-9.4	-4,394.1	-10	1	11	221.4	230	220.6	660
榮剛	7.27%	194.6	-5.6	200.2	-68	10	78	34.3	34.8	34.2	31.3
久陽	12.69%	4.9	0	4.9	3	3	0	13	13	0	14.7
建錩	6.74%	4	0.5	3.5	-2	3	5	11.9	11.8	11.9	10.2
華祺		0	0	0	0	0	0	29.2	29.2	0	24.5
凱衛	12.17%	32.5	0	32.5	-6	0	6	44.5	0	44.5	39.1
寶碩	4.33%	11	-0.1	11	11	12	1	21.1	21.1	21.1	22.1
亞昕		0	0	0	0	0	0	24.7	24.7	0	26.7
全訊	-0.01%	-0.2	8.7	-8.9	-6	11	18	142.9	142.4	143.2	144.5
東科-KY	-16.43%	-210.5	12.1	-222.6	8	12	4	106.8	106	109.1	78.2
立凱-KY		0	0	0	0	0	0	27.5	0	27.5	22.2
鈺鎧	6.86%	8.5	-3.4	11.9	1	5	4	24.8	25.2	24.3	37.1
雷笛克光學	0.59%	0.2	0.6	-0.4	1	2	1	18.9	18.6	19.3	18.3
達興材料		0	0	0	0	0	0	331.7	332.8	328.5	443
乙盛-KY	15.65%	343.7	15.1	328.6	9	25	16	87.9	87.5	88.4	124
智崴		0	0	0	0	0	0	119	119	0	94
祥碩	1.48%	278.5	532.6	-254.1	5	14	9	1,343.8	1,320.8	1,380	1,270
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	23.5
信驊		0	0	0	0	0	0	9,088	9,064.4	9,300	13,805
尚凡*	-21.99%	-20	0	-20	3	3	0	30.3	30.3	0	23.7
禾聯碩	-9.31%	-5.7	0	-5.7	1	1	0	61.1	61.1	0	55.4
jpp-KY	-0.37%	-1	-1	0	0	1	1	272	272.5	271.5	318.5
界霖	-1.08%	-3.6	0.3	-3.9	3	6	3	55.5	55.5	55.6	54.2
數字		0	0	0	0	0	0	166.5	166.5	0	161
宜鼎	5.93%	696.8	29.3	667.5	3	15	12	783.6	782.5	785	1,005
邑昇	61.46%	100.1	7.1	93	3	4	1	40.7	39.3	46.4	70.3
華懋	-6.57%	-27	-1.5	-25.5	-1	1	2	205.5	206.5	205	230.5
太欣	4.47%	2.7	2.7	0	0	5	5	12.3	12.1	12.6	11
系統電	-4.49%	-326.8	-147.7	-179.1	21	110	88	66.2	66.9	65.3	58.8
世紀*	-11.92%	-1,746	-130.2	-1,615.8	78	146	68	100.3	100.9	99	80.2
光聯	7.49%	41.3	0	41.3	-22	0	22	25.1	0	25.1	23.2
美而快	25.61%	8.4	0	8.4	-1	0	1	32.8	0	32.8	24.4
華容	4.39%	6.1	2.2	3.9	-2	2	5	27.9	27.1	28.2	26.9
建榮	14.18%	82.2	6.2	76	2	6	4	96.6	96	97.6	134
世界	1.87%	158.6	38.7	119.8	-6	50	56	151.6	151.2	152	132
鈺創	-0.33%	-17.1	-23.7	6.6	0	85	84	60.8	60.9	60.6	67.5
台林	-9.53%	-39.5	0	-39.5	15	15	0	27.6	27.6	0	25
中光電	-5.19%	-1,845	-644.2	-1,200.8	56	360	304	98.8	99.7	97.6	78.3
合正	-1.86%	-5.1	0	-5.1	0	9	8	30.4	30.4	30.4	25.3
青雲	-289.22%	-784.8	0	-784.8	-3	0	3	90.4	94.6	90.4	352
中磊	2.81%	21.4	0.8	20.6	-7	1	9	84.7	84	84.8	82.2
能率	-11.77%	-105.5	1.7	-107.3	10	18	8	49.8	49.7	49.9	39
國眾	7.11%	2.2	0	2.2	1	1	0	30.3	30.3	0	32.4
台半	-2.11%	-111.1	-15	-96.2	49	78	29	67.5	67.7	67.1	65.7
振發	-2.01%	-1.3	0.2	-1.5	1	3	2	20.7	20.7	20.8	19.3
新門	-28.96%	-265	0	-265	5	5	0	183	183	0	130
崇越	-15.53%	-928.5	4.1	-932.6	-11	7	18	332.1	331.6	332.2	417
東友	-13.68%	-3.1	0	-3.1	1	1	0	22.3	22.3	0	19.3
高技	-13.76%	-254.3	19.7	-274	-2	3	6	307.9	303.6	310.2	401.5
均豪	5.77%	108.9	9	99.9	5	20	15	94.3	94	94.6	114
南良	-13.13%	-4.2	0	-4.2	2	2	0	16	16	0	13.9
佶優	5.88%	3.8	0	3.8	2	2	0	32.3	32.3	0	34.2
霖宏	15.16%	4	0	4	1	1	0	26.1	26.1	0	30
瀚宇博	-5.01%	-662.9	99.3	-762.2	89	128	38	103.5	102.9	105.5	94.4
松翰	3.47%	5.4	-1.6	7	3	4	1	38.6	38.9	37.3	41.2
智冠	3.06%	19	0	19	-5	1	6	103.5	103.5	103.5	99.7
中美晶	0.92%	18.3	12.9	5.4	-7	8	16	124.6	123.6	125.2	124.5
慧友	-11.50%	-60.5	0	-60.5	12	12	0	43.8	43.8	0	38.8
同亨	1.67%	0.4	0	0.4	-1	0	1	26.9	0	26.9	26.5
凱崴	-4.82%	-389.1	-178.8	-210.4	-31	96	128	63	64.1	62.2	68.8
永信建	-14.01%	-8.4	0	-8.4	1	1	0	60	60	0	51.6
力麒	2.00%	0.3	0	0.3	-2	0	2	8	0	8	7.8
建國		0	0	0	0	0	0	32.6	32.6	0	41.2
隆大	-7.14%	-2.2	0	-2.2	-1	0	1	30.8	0	30.8	33
工信	43.19%	56.1	0	56.1	-6	0	6	21.7	0	21.7	12.3
豐謙	-0.41%	-0.3	0	-0.3	-2	0	2	30.4	0	30.4	30.5
龍巖	12.03%	36.9	0	36.9	-5	0	6	51.1	53.7	51.1	45
鄉林	2.05%	2	0	2	-11	0	11	9	0	9	8.8
皇鼎	1.68%	1.2	0	1.2	3	5	2	14.3	14.3	14.3	14.7
長虹	3.32%	2.6	2.6	0	0	1	1	78.3	77	79.6	79
聖暉*	20.47%	3,379.6	48.7	3,330.9	19	25	5	660.2	658.5	668.2	825
遠雄港	3.49%	4.9	1.4	3.5	2	3	1	46.8	46.4	47.8	48.2
四維航	-5.90%	-21.7	-0.8	-20.8	10	20	10	18.4	18.4	18.3	16.3
中菲行	1.77%	1.4	1.4	0	0	1	1	79.1	78.4	79.8	80.2
鳳凰	1.43%	1.5	1.5	0	0	2	2	50.5	50.2	50.9	52.7
致和證	-0.63%	-8.7	-20.1	11.4	40	58	18	23.9	24.1	23	24.4
中租-KY	-9.07%	-382.1	-0.8	-381.3	-29	10	40	105.3	105.4	105.3	118
上海商銀		0	0	0	0	0	0	39.6	39.6	0	39.9
合庫金	0.04%	0.3	0.4	-0.2	0	24	25	23.7	23.7	23.7	23.9
德記	-3.14%	-1.3	0	-1.3	1	1	0	39.8	39.8	0	38.5
全家		0	0	0	0	0	0	190.5	190.5	0	191
寶雅		0	0	0	0	0	0	396.9	397.4	396.5	510
南仁湖	5.52%	0.5	0	0.5	-1	0	1	9.2	0	9.2	8.7
台南-KY		0	0	0	0	0	0	51.6	0	51.6	49.3
大洋-KY	-0.46%	-0.5	0.1	-0.6	1	16	15	6.3	6.3	6.3	5.7
群益證	-5.71%	-278	-0.9	-277.1	121	163	42	29.9	29.9	29.9	27.6
宏遠證	6.98%	26.7	-0.4	27.1	-23	4	27	14.2	14.3	14.2	13
康和證	2.05%	32.1	-0.8	32.9	59	94	34	16.6	16.7	16.6	17.2
美好證	7.10%	52.9	0	52.9	-24	0	24	31	0	31	28.8
福邦證	-3.17%	-34	-0.2	-33.8	66	70	4	15.3	15.3	15.3	14.8
創惟	4.60%	32.8	6.8	26	-2	4	7	102	100.9	102.6	93.9
大宇資		0	0	0	0	0	0	49.6	49.6	0	48.1
邁達特	0.63%	0.3	0	0.3	1	1	0	47.8	47.8	0	48.1
亞矽	-4.11%	-2.7	-0.4	-2.3	-2	1	3	21.9	22.2	21.8	22.9
彩晶	-1.22%	-27.6	-19.3	-8.3	194	254	60	8.9	9	8.7	9
迎廣	1.53%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	81.6
達運	-1.02%	-1.6	3.5	-5.1	-7	4	11	13.8	13.2	14.1	14.8
新普	1.04%	18	0	18	4	5	0	345	344.9	349	348.5
擎邦	-1.89%	-5.4	0.7	-6.1	0	5	4	57	56.9	57.1	50.8
上奇	-6.23%	-5.6	0	-5.6	2	2	0	45.1	45.1	0	42.3
業強	5.43%	1.6	0	1.6	1	1	0	29.5	29.5	0	31.1
廣運	6.74%	208.8	48.2	160.6	-9	33	42	73.8	73	74.4	56.6
信音	-0.02%	-0.2	8.8	-9	2	30	28	37.9	37.8	38.1	33.3
九豪	3.87%	42.5	-11.3	53.8	4	30	26	36.7	36.9	36.4	50.3
普誠	-3.05%	-4.2	0.1	-4.2	6	8	2	17	17	17.1	16.3
上亞科技	-43.41%	-18.5	0	-18.5	1	1	0	42.5	42.5	0	24.1
金橋	6.11%	73	85.8	-12.8	7	46	39	25.9	24.9	27.1	23.1
茂達	4.40%	100.6	-33.7	134.3	-6	3	9	254.3	262.6	251.4	229
亞翔	0.99%	130.8	130.8	0	0	23	23	574.5	571.7	577.4	723
訊達	27.47%	7.1	0	7.1	-1	0	1	25.9	0	25.9	18.8
柏承	161.43%	366.1	0	366.1	19	19	0	11.9	11.9	0	31.2
友勁	-1.60%	-0.5	1	-1.5	2	3	1	10.2	10	11	9.2
振曜	-12.68%	-27	0	-27	2	2	0	106.5	106.5	0	93
耕興	13.77%	49.2	5.1	44.1	1	2	1	178.6	176.9	181.9	221
頎邦	-24.74%	-172.7	-1.9	-170.8	-3	9	12	58.2	58.3	58.1	115
百一	-18.03%	-59.8	-1.5	-58.3	-14	11	25	13.3	13.4	13.2	17.4
嘉聯益	-8.35%	-10.3	-3.9	-6.4	-4	3	7	17.5	18.5	17.2	18.8
鈞寶	-6.97%	-64.9	-15.6	-49.4	6	16	10	58.2	58.8	57.3	50.6
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	20.8
捷波	0.00%	0	0	0	0	1	1	44.6	44.6	44.6	42
華電網	-0.17%	-6.2	-2.5	-3.7	-1	57	58	63.8	63.8	63.7	67.4
華興	2.17%	0.5	0.5	0	0	2	2	12.7	12.6	12.8	13
凌華	13.47%	118.2	12.3	105.9	9	14	5	62.7	62	64.5	73.8
宏齊	16.38%	143.9	-6.1	150.1	27	38	11	23.1	23.2	22.7	28.8
統振		0	0	0	0	0	0	49.5	49.5	0	51.2
信昌電	0.45%	7.9	7.9	0	0	23	23	76.1	75.9	76.3	92.2
立敦	13.64%	187.4	-12.9	200.3	15	27	12	50.9	51.2	50.2	64.6
瑞儀	-1.98%	-17.4	15.5	-32.8	0	7	6	124.9	123.7	126.3	90.9
達麗	-4.68%	-11.2	0	-11.2	5	5	0	48	48	0	45.8
亞通	-13.29%	-3.7	0	-3.7	1	1	0	28.1	28.1	0	24.4
橘子	-1.04%	-2.2	-2.2	0	0	4	4	53.1	53.3	52.8	41.9
合晶	3.78%	171.7	37.9	133.8	-37	78	116	39.1	38.8	39.3	35.8
幃翔	-4.10%	-1.2	0	-1.2	2	2	0	14.7	14.7	0	14.1
新潤	-14.06%	-13.3	0	-13.3	2	2	0	47.3	47.3	0	40.7
萬潤	72.66%	1,693	32.9	1,660.1	1	6	4	388.3	385	393.2	1,215
廣明	-6.01%	-244	-8	-236.1	10	37	27	109.8	109.9	109.6	86.3
豐藝	2.63%	3.5	-1.1	4.6	2	3	1	44.6	44.9	43.8	47.2
萬泰科	9.68%	168.1	13.1	155	14	33	18	52.6	52.4	53.1	62.7
精成科	-2.93%	-473.1	-603.8	130.7	-17	124	141	114.5	117.1	112.2	104.5
巨路	-0.10%	-2.5	0	-2.5	-20	0	21	122.3	119.5	122.4	122.5
帆宣	17.16%	710.7	9.8	701	11	14	3	295.9	295.3	298.5	359
佳必琪	-2.02%	-9	-9	0	0	3	3	148.3	149.8	146.8	185.5
盛群	9.46%	75.5	8.1	67.4	7	17	9	46.9	46.6	47.5	55
海韻電	0.08%	0.1	0	0.1	2	2	0	65.6	65.6	0	65.6
詮欣	41.39%	22	0	22	1	1	0	53	53	0	75
飛捷	-2.82%	-10.4	-10.4	0	0	4	4	92.3	93.6	91	108
雷科	-2.20%	-10.2	-9.9	-0.2	-4	4	8	57.9	59.5	57	57.1
今國光	-2.00%	-50.6	9.7	-60.2	5	35	29	72.3	72.1	72.5	62.1
聯茂	39.23%	5,338.8	-117.4	5,456.2	35	115	79	118.3	118.9	117.5	270.5
精誠	-3.78%	-4.6	0	-4.6	0	0	1	120.7	119.1	121.4	126
和椿	-1.30%	-14.4	2.3	-16.8	1	9	8	122.9	122.8	123.1	106
中探針	-54.14%	-2,634.1	47.6	-2,681.7	-15	60	75	64.9	64.4	65.2	244
立軒	11.56%	2.2	0	2.2	1	1	0	18.6	18.6	0	20.8
旺矽		0	0	0	0	0	0	2,701	2,740	2,662.7	5,195
光鼎	18.49%	5	-0.6	5.5	1	3	2	9	9.1	8.8	14.6
系微	-28.41%	-58.1	0	-58.1	-1	0	1	204.4	0	204.4	262.5
高僑	-2.82%	-13.9	-8.1	-5.8	-1	17	18	27.4	27.6	27.2	33
華孚	15.60%	28.2	-0.5	28.6	-1	1	3	60.2	60.5	60	45.7
驊訊	3.28%	1.3	0	1.3	-1	0	1	39.7	0	39.7	38.4
力成	-3.39%	-281.6	-17.9	-263.7	5	32	27	259.9	260.2	259.6	207.5
茂迪	-8.01%	-72	24.3	-96.3	-18	21	39	23	22.3	23.5	28.8
立端		0	0	0	0	0	0	69.1	69.5	68.9	82.8
矽格	18.31%	510.5	13.9	496.6	11	21	10	132.8	132.4	133.8	177.5
久元	0.00%	0	0	0	0	2	2	72.8	72.8	72.8	78.3
普萊德	-5.64%	-533.5	0	-533.5	-76	0	76	124.5	0	124.5	131.5
方土昶	-2.53%	-48.5	-57.9	9.5	0	38	39	49.1	49.9	48.4	38.9
泰詠	-6.93%	-16.8	0	-16.8	8	8	0	30.3	30.3	0	28.2
台郡	-7.24%	-13.1	0	-13.1	-3	0	3	60.3	0	60.3	64.7
倍微	-2.77%	-10.1	-2.1	-7.9	9	14	5	25.9	26	25.6	25.2
同欣電	-4.88%	-150.6	31.2	-181.8	-6	14	20	154.3	153	155.2	185.5
驊陞	0.75%	1	1	0	0	3	3	42.2	42	42.3	32.6
台燿	-19.90%	-1,755.3	-41.8	-1,713.5	-4	13	17	519	520.8	517.6	946
元山	-10.17%	-28.4	0	-28.4	5	5	0	55.8	55.8	0	50.1
台表科	11.10%	63	0.5	62.5	1	6	5	94.6	94.5	94.6	157
胡連	-9.80%	-165.9	0	-165.9	13	14	0	121	120.9	124.5	109
全國電	14.65%	27.3	0	27.3	-3	0	3	62.1	0	62.1	53
康舒	-0.78%	-106.9	-18.7	-88.2	16	245	228	56	56.1	56	50.9
淳安	3.03%	5.9	0	5.9	-8	0	8	24.3	0	24.3	23.6
佳邦	2.24%	14	10.7	3.2	4	7	3	89.2	88.1	91.7	88.9
啟碁	-25.26%	-9,166.8	447.5	-9,614.3	-93	134	227	159.9	157.8	161.1	264.5
良維	2.05%	13.3	13.3	0	0	4	4	161.5	159.9	163.2	235
沛亨	0.81%	1.6	1.6	0	0	1	1	199.8	199	200.6	421.5
悅城	12.81%	4.1	0	4.1	1	1	0	32.4	32.4	0	36.6
旭隼		0	0	0	0	0	0	928.6	932.1	904.5	781
晶焱		0	0	0	0	0	0	84.2	84.2	0	79
群電	-3.89%	-12.7	0	-12.7	4	4	0	81.8	81.8	0	78.6
樺漢	4.78%	13.9	0	13.9	1	1	0	290.1	290.1	289.5	304
矽力*-KY	1.55%	90.9	-13.9	104.8	2	21	19	279.8	280.1	279.4	332.5
詠昇	-16.95%	-5.9	0	-5.9	1	1	0	34.8	34.8	0	28.9
億而得-創	-7.64%	-8.1	0	-8.1	1	1	0	106	106	0	97.9
易發	24.19%	150.6	0	150.6	9	9	0	69.2	69.2	0	85.9
統新	-33.35%	-583.2	4.5	-587.7	-5	11	16	109.3	109	109.5	227
大中	-11.13%	-32.5	0	-32.5	-1	1	2	146	146	146	178.5
迅得	-11.41%	-105.3	-2.6	-102.7	-3	2	6	153.8	154.6	153.3	179
光聖	-8.26%	-1,516	1,273.7	-2,789.7	-5	7	12	1,530.3	1,415.1	1,597.1	2,155
元晶	-0.41%	-47.8	-76.1	28.4	-30	262	293	40.1	40.2	39.9	39
藥華藥	1.06%	131.7	-210.4	342	-11	6	18	690.5	716.6	681.5	653
鈺邦	1.06%	13	13	0	0	7	7	174.6	173.6	175.5	174.5
訊芯-KY	9.19%	534.4	-148.2	682.6	2	36	34	161.6	163.7	159.3	505
益得	12.88%	5.3	0	5.3	-2	0	2	20.8	0	20.8	18.1
神盾	2.08%	14.5	7.4	7.1	1	6	5	116.1	115.4	116.9	122.5
威潤	39.15%	27.6	0	27.6	2	2	0	35.3	35.3	0	49.1
大樹		0	0	0	0	0	0	93.4	93.4	0	81.2
宇智	-6.22%	-6.7	-0.2	-6.6	0	2	1	54.2	54.3	54.1	47.7
保瑞	-18.41%	-1,378.4	-68.9	-1,309.5	8	13	5	575.8	579.7	565.9	416
安集	5.73%	6.4	0.5	5.9	-2	1	3	37.3	36.9	37.4	34.5
點序	8.10%	290.7	60.3	230.4	-5	25	31	115.8	114.5	116.9	78.5
環球晶	0.78%	136	123.4	12.6	0	33	34	515.7	513.9	517.6	505
晶碩	3.53%	10	0	10	1	1	0	283.5	283.5	0	293.5
生華科	2.17%	25.4	28.6	-3.2	1	20	19	58.6	57.8	59.3	54.6
九齊	-17.11%	-35.3	2.6	-37.9	-3	2	5	41.3	40.3	41.7	54.3
益安	16.82%	16.9	0	16.9	-1	0	1	100.5	0	100.5	83.6
台塑化	-3.88%	-259.8	1	-260.8	-99	29	128	52.3	52.2	52.3	54.9
惠光	-10.85%	-2.5	0	-2.5	0	0	1	23.5	23.6	23.5	26.1
聚和	-25.00%	-8.9	0	-8.9	-1	0	1	35.4	0	35.4	44.3
精測		0	0	0	0	0	0	3,096.5	2,983	3,210	3,740
穎崴	0.18%	14.9	14.9	0	0	2	2	4,098.7	4,094.9	4,102.4	10,305
保勝光學	-10.68%	-39.9	3.3	-43.2	3	5	2	74.7	74.2	75.8	59.8
達爾膚	11.63%	27.5	0	27.5	-2	0	2	118.3	0	118.3	104.5
捷敏-KY	2.91%	2.3	2.3	0	0	1	1	80.4	79.6	81.9	90.5
達發	1.40%	19.5	-19.5	39	1	3	2	463.1	467	457.3	506
創威	9.29%	51.2	-12.3	63.5	1	9	8	61.3	62	60.5	125.5
愛普*	16.46%	366.1	-25.5	391.7	1	5	3	444.9	448.2	439.6	644
晶心科	6.38%	32	0	32	-1	0	2	250.8	239.5	251	235
倉和	6.77%	23	0	23	5	5	0	67.9	67.9	0	72.5
泰福-KY	1.36%	2.2	2.2	0	0	3	3	54.1	53.7	54.4	41
正基	-9.31%	-116.2	0	-116.2	-19	0	19	65.7	0	65.7	71.8
高端疫苗	-5.36%	-87.6	-34.6	-53	-7	33	40	40.9	41.5	40.4	48
長科*	0.78%	17.8	32.2	-14.4	2	38	35	59.9	59.5	60.4	54.7
北極星藥業-KY	32.04%	50.3	-0.1	50.4	-4	1	5	31.4	31.5	31.4	18.8
易華電	-9.34%	-14	-4.6	-9.4	3	5	2	30.1	30.8	28.5	27.6
興能高	-4.15%	-24.5	-5.4	-19	2	15	13	39.3	39.5	39.1	30
是方		0	0	0	0	0	0	333.4	343.2	330	373
宏觀	-43.37%	-246	2.3	-248.3	-3	1	4	141.8	140	142.3	225
醫揚		0	0	0	0	0	0	107.5	107.5	0	101.5
虹揚-KY	-7.39%	-22.2	7.7	-29.9	10	19	9	15.8	15.5	16.4	12.5
勁豐		0	0	0	0	0	0	72.4	72.4	0	78.3
達邦蛋白	-7.79%	-1.5	0	-1.5	1	1	0	19.3	19.3	0	17.8
研揚	4.89%	5.5	0	5.5	1	1	0	112.5	112.5	0	118
申豐	1.10%	0.8	0.8	0	0	2	2	34.3	34.1	34.5	32.3
南俊國際	37.10%	1,874.6	22	1,852.5	5	17	12	297.3	296.5	298.3	667
東典光電	62.18%	682.5	-31.3	713.9	8	17	9	64.6	65.8	62.3	155
台康生技	2.17%	1.4	1.4	0	0	1	1	64.6	63.9	65.3	50.6
動力-KY	3.54%	2.4	2.4	0	0	1	1	67.8	66.6	69	58.9
和潤企業	-3.73%	-11.6	0	-11.6	-4	0	5	62.2	61.6	62.2	64.5
富強鑫	11.85%	55.1	4.8	50.3	-12	3	16	29	27.7	29.3	25.5
帝寶		0	0	0	0	0	0	160	0	160	129.5
瀧澤科	-12.38%	-16.5	0	-16.5	3	3	0	44.3	44.3	0	38.8
朋億*	-8.56%	-34	3.8	-37.8	-1	1	2	198.5	196	199.8	237.5
慧智	-13.08%	-7.8	0	-7.8	-2	0	2	29.6	0	29.6	33.5
共信-KY	12.28%	93.4	0	93.4	-10	0	10	76	0	76	66.7
漢達	-4.69%	-12	-1.8	-10.2	2	3	1	85.4	85.8	84	80.7
均華	-96.96%	-797.5	0	-797.5	-1	0	1	822.5	790	822.5	1,620
富致	-6.81%	-3.7	0	-3.7	-1	0	1	54.3	0	54.3	58
M31	1.96%	38.3	18.3	20	0	4	3	488.7	486	492.1	506
金萬林-創	16.87%	15.3	0.4	14.9	-3	2	5	18.1	18	18.2	13.3
台生材	0.41%	0.2	0.2	0	0	1	1	49	48.9	49.1	39.7
華安	-12.57%	-105.1	-6.5	-98.6	10	15	5	55.7	56.1	54.8	46.2
群翊	1.04%	11.8	11.8	0	0	4	4	284.4	282.9	285.9	438.5
信紘科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	288.5
中揚光	0.64%	0.3	0.3	0	0	1	1	39.2	39.1	39.3	38.6
緯穎	0.51%	57.2	108.4	-51.1	-1	2	3	3,731.4	3,699.7	3,753.9	3,805
騰輝電子-KY	13.03%	78.8	3.3	75.5	1	6	5	100.8	100.5	101.2	176
鋐寶科技	-5.71%	-1.2	0	-1.2	1	1	0	20.2	20.2	0	19
鈺太	-30.84%	-173	3.3	-176.3	-2	1	3	187	184.5	187.8	276
鑫創電子	-18.82%	-12.8	0	-12.8	1	1	0	68	68	0	55.2
雍智科技	-38.94%	-1,301	85.2	-1,386.1	-1	6	7	477.3	469.7	483.9	1,870
安格	4.86%	7.4	0.5	6.9	-2	1	3	50.4	50	50.5	47.1
伊雲谷	-5.75%	-10.9	-2.7	-8.3	0	2	3	63.4	64.2	62.8	71.1
洋基工程	1.40%	17.1	17.1	0	0	2	2	610.2	605.9	614.5	659
芯鼎	-7.33%	-9.9	-0.1	-9.8	2	3	1	45.3	45.3	45.2	40.4
軒郁		0	0	0	0	0	0	105.5	105.5	0	115
惠特	-5.03%	-128	46.6	-174.6	-6	15	21	121.1	119.3	122.4	151.5
長聖	-6.14%	-29.1	4.3	-33.4	2	3	1	157.8	156.7	161	140
嘉基	127.49%	316.1	10.6	305.6	1	2	1	124	120.4	131	426
應廣	22.24%	37.4	-4.1	41.5	2	3	1	56.1	57.1	53	77.8
力智	12.44%	228.4	6.1	222.3	-6	3	9	204	202.5	204.5	167.5
久昌		0	0	0	0	0	0	159.5	160	159	162.5
矽科宏晟		0	0	0	0	0	0	258.5	250.5	266.5	390.5
昇佳電子	-18.31%	-140.7	0	-140.7	3	4	0	192.1	193.2	177.5	158
竹陞科技	-77.26%	-11,819.9	149.5	-11,969.4	-16	3	19	805.2	762.1	811.9	1,560
91APP*-KY		0	0	0	0	0	0	69.1	69.1	0	63.7
澤米	-6.01%	-13.9	0	-13.9	5	5	0	46.3	46.3	0	43.5
安普新	4.31%	1.3	1.3	0	0	1	1	29	28.4	29.6	22.9
龍德造船	-2.52%	-46.6	13.2	-59.8	4	12	8	154.1	153.4	155.1	138.5
威鋒電子	-10.26%	-8.7	0	-8.7	1	1	0	84.8	84.8	0	76.1
台灣虎航	-12.80%	-44.9	-3	-41.9	2	5	3	70.2	70.6	69.6	49.6
穩得	-6.36%	-78.2	-34.1	-44.1	-1	7	8	153.7	156.3	151.4	195.5
綠界科技*	-6.76%	-52.1	-5.5	-46.6	7	14	7	55	55.3	54.5	48.6
志強-KY	-16.27%	-16.6	0	-16.6	1	1	0	102	102	0	85.4
力積電	-1.80%	-1,574.8	696.7	-2,271.5	196	1,359	1,162	64.4	64.1	64.7	52.6
展碁國際	-1.66%	-13.8	-0.2	-13.6	-12	1	14	59.2	59.3	59.2	60.2
AES-KY	-2.28%	-112	64.5	-176.5	1	4	3	1,225.7	1,216.5	1,238	1,040
華景電	-16.07%	-205.5	12.7	-218.3	-1	2	4	319.7	315.5	321.9	431
采鈺	-24.55%	-143.9	-5.3	-138.7	0	1	2	293.1	296.6	291.3	430
永豐實	5.30%	4.1	0	4.1	2	2	0	38.2	38.2	0	40.2
詠業		0	0	0	0	0	0	56.7	56.7	0	61.2
崑鼎		0	0	0	0	0	0	302.5	302.5	0	289.5
富世達	0.78%	11	11	0	0	1	1	1,415.9	1,410.5	1,421.5	1,870
森崴能源	-8.70%	-69.7	15	-84.7	3	15	12	53.4	52.9	54.1	24.7
宏碁資訊		0	0	0	0	0	0	210	210	0	195
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	77.1
千附精密	36.39%	82	-1.8	83.8	1	2	1	112.7	113.3	111.5	197
汎銓	-417.54%	-1,428	0	-1,428	-2	0	2	171	0	171	885
邁科	65.57%	653.9	-14.7	668.5	3	4	1	249.3	252.2	237.5	475
天二科技	-11.18%	-11.2	0	-11.2	-3	0	3	33.6	0	33.6	37.3
台新藥	-1.00%	-0.9	-0.4	-0.5	-1	2	3	30	30.2	30	30.5
東研信超	4.51%	6.6	0	6.6	-2	0	2	73.2	0	73.2	69.9
錼創科技-KY創	-23.97%	-318.5	5.7	-324.2	-7	4	11	120.8	119.8	121.2	167.5
三集瑞-KY	-2.84%	-39	-5.3	-33.7	4	7	3	196.4	196.9	195.2	188.5
雲豹能源	12.20%	228.2	16.1	212.1	-6	9	16	116.9	115.7	117.5	87.2
泓德能源	-18.96%	-403	5.5	-408.5	15	18	3	118.1	117.8	119.7	90.6
倍力		0	0	0	0	0	0	64.8	64.8	0	88.7
來億-KY		0	0	0	0	0	0	233.9	233	237.5	175.5
衛司特		0	0	0	0	0	0	232	0	232	348.5
宏碩系統	-16.34%	-32.6	0	-32.6	1	1	0	199.4	200.6	185	168
創控	-9.04%	-32.3	-11.3	-21	-1	7	8	44.7	45.5	43.9	64.9
阜爾運通	7.07%	20	0	20	2	2	0	141.5	141.5	0	151.5
愛派司	3.52%	8.6	0.9	7.7	-1	2	3	81.5	81.3	81.7	74
康霈*	2.66%	30.6	30.6	0	0	7	7	164.6	162.5	166.8	108
中台	-15.16%	-14.8	0	-14.8	1	1	0	97.6	97.6	0	82.8
意藍	17.79%	15.9	0	15.9	-1	0	1	89.4	0	89.4	73.5
攸泰科技	13.48%	7.6	0	7.6	-1	0	1	56.4	0	56.4	48.8
青松健康	11.47%	20.3	2	18.3	-2	1	3	59	57.5	59.5	50.3
AMAX-KY	0.37%	0.5	0.5	0	0	1	1	134.8	134.5	135	196
永鴻生技	-0.05%	-1.9	0	-1.9	115	115	0	35.7	35.7	0	35.7
天虹	11.80%	77.5	-8	85.5	1	3	2	218.9	220.5	216.5	306
兆聯實業		0	0	0	0	0	0	739.2	739.2	738	917
沛爾生醫-創		0	0	0	0	0	0	610	610	0	770
青新-創	2.15%	8.3	8.3	0	0	5	5	77.2	76.4	78	82.1
家碩	0.72%	3.5	0	3.5	-1	0	2	242.2	245.3	241.8	240
裕慶-KY	-11.50%	-42.5	0	-42.5	2	2	0	184.8	184.8	0	163.5
日盛台駿	31.35%	9.5	0	9.5	2	2	0	15.2	15.2	0	19.9
旅天下	5.59%	170	0	170	-50	0	50	60.8	0	60.8	57.4
奕力-KY	5.28%	25.4	4.1	21.3	-4	8	12	40.1	39.8	40.3	35
萬達寵物	-7.36%	-3.7	0	-3.7	1	1	0	50.3	50.3	0	46.6
威力暘-創	-22.86%	-8.8	0	-8.8	2	2	0	19.3	19.3	0	14.9
富威電力	-17.57%	-31.3	0	-31.3	2	2	0	89.1	89.1	0	73.4
邑錡	-5.38%	-57.5	-0.6	-56.9	7	8	1	133.6	133.6	133	125.5
碩網	-18.57%	-10.9	0	-10.9	-1	0	1	58.7	0	58.7	69.6
聯友金屬-創	211.35%	1,730.6	0	1,730.6	3	4	0	204.7	205.3	192	638
永擎	-35.31%	-864	0	-864	-11	0	11	222.5	0	222.5	301
創泓科技	12.70%	19.5	0	19.5	-1	0	1	153.5	0	153.5	134
萊德光電-KY		0	0	0	0	0	0	603	0	603	875
LINEPAY		0	0	0	0	0	0	475.1	475.1	0	305
光焱科技		0	0	0	0	0	0	635	635	0	815
印能科技	-65.99%	-1,465	-52.5	-1,412.5	-1	1	2	1,110	1,145	1,092.5	2,505
崴寶	-61.76%	-567	0	-567	-3	0	3	306	0	306	495
意騰-KY	1.67%	7	0	7	-1	0	1	418.5	0	418.5	411.5
新代		0	0	0	0	0	0	932	0	932	1,810
中華資安		0	0	0	0	0	0	260	260	0	232
鴻勁	-20.00%	-749.9	0	-749.9	0	0	1	3,750.5	3,758.5	3,750.1	4,500
大研生醫	-7.42%	-128.4	-29	-99.3	11	61	49	28.4	28.6	28	20.4
東方風能	9.21%	14	0	14	-1	0	1	152	0	152	138
松川精密	5.41%	19.4	19.4	0	0	2	2	179.1	174.6	184.3	163
安葆	8.89%	36	0	36	-1	0	1	405	0	405	369
長廣	3.81%	60.7	42.8	17.9	1	4	2	397.9	390.5	412	399.5
禾榮科	7.72%	32.5	0	32.5	-1	0	1	421	0	421	388.5
捷創科技	1.42%	3.5	0	3.5	-1	0	1	247	0	247	243.5
長園科	20.66%	11	0	11	-1	0	1	53	0	53	42.1
台虹	-1.13%	-21.9	28.5	-50.4	-1	20	21	92.4	91.6	93.1	143.5
九暘	26.05%	25.8	0	25.8	2	2	0	49.5	49.5	50.5	62.4
金山電	-2.99%	-7.5	-0.8	-6.7	-2	2	4	63	63.3	62.8	66.2
蜜望實	6.48%	34.6	3	31.6	3	6	2	89.1	88.7	90.2	96.6
網家		0	0	0	0	0	0	28.8	28.8	0	24.1
達運光電	-14.55%	-129	-4.5	-124.5	8	10	2	88.7	89.1	86.8	73.5
南電	-89.55%	-2,051.3	0	-2,051.3	-6	0	6	381.8	370.5	382.1	724
星雲	-13.44%	-13.1	0	-13.1	-2	0	2	48.8	0	48.8	55.3
德勝	-15.77%	-17.6	0	-17.6	-2	0	2	55.8	0	55.8	64.6
廣積	-2.31%	-2	-0.5	-1.5	1	2	1	43.5	43.7	43.2	42.2
安國	2.53%	23	-22.6	45.6	-2	5	7	129.7	132.3	127.8	105
東捷	-14.93%	-76.6	5.7	-82.3	-3	5	9	57	56.3	57.4	78
全達	-9.29%	-154	0	-154	62	62	0	26.7	26.7	0	24.3
元太	-6.05%	-119.5	3.3	-122.8	5	11	6	179.8	179.6	180.1	155
長華*	2.21%	16.1	15.3	0.8	0	14	15	48.5	48	49.1	48.3
陞泰	4.47%	11.3	0.5	10.9	-5	3	8	31.7	31.6	31.8	29.6
鉅橡	0.95%	12.8	4.9	7.8	2	20	18	67.4	67.3	67.6	71.2
伍豐	0.80%	0.8	0.1	0.6	-1	3	4	24	23.9	24	23.4
泰霖	-24.90%	-9.6	0	-9.6	1	1	0	38.4	38.4	0	28.8
致新	0.79%	7.8	10.1	-2.4	1	4	2	243.9	242.2	247.2	241
宏捷科	0.80%	20	20	0	0	20	20	124.9	124.4	125.4	148.5
品安	-7.26%	-159.2	6.6	-165.8	12	34	22	64.5	64.4	64.7	50.6
翔名	-30.16%	-42	0	-42	0	0	1	139.3	135.6	139.5	181.5
建暐	0.00%	0	0	0	1	1	0	14.2	14.2	0	14.2
擎亞	-28.71%	-1,932	-158.6	-1,773.4	-60	45	106	63.5	66	62.4	91.5
常珵	-0.42%	-0.7	1.3	-2	1	3	2	55.8	55.5	56.2	53.5
瀚荃	-0.31%	-0.3	-0.3	0	0	1	1	96.6	96.7	96.4	93.1
錸寶	5.48%	115.4	112.6	2.8	2	53	51	39.7	38.6	40.8	40
凌巨	17.72%	4.2	0	4.2	2	2	0	11.9	11.9	0	14
大億金茂	9.06%	2.8	0.4	2.4	-1	1	2	15.5	15.2	15.6	13.3
華東	9.22%	2,632.9	-520	3,152.9	-100	254	354	80.7	81.9	79.8	48.3
立碁	-6.26%	-64.3	8.3	-72.6	-7	8	15	68.5	67.8	68.8	79.2
至上	-3.26%	-406.9	-52.7	-354.2	-55	99	154	81	81.3	80.8	87.2
越峰	7.70%	2.4	0	2.4	-1	0	1	31.8	0	31.8	29.4
福懋科	9.39%	1,282.3	-49	1,331.4	-71	100	172	79.4	79.7	79.2	60.7
南茂	-0.94%	-115.5	-69	-46.5	-22	166	188	65.4	65.6	65.2	67.3
博智	1.48%	3.2	3.2	0	0	1	1	220	218.3	221.5	377.5
微矽電子-創	-12.64%	-256.6	-7.2	-249.4	-50	3	53	38.3	40.6	38.2	43.2
達方	3.03%	11.9	-1.4	13.3	-3	9	12	32.6	32.7	32.6	28.2
加高	27.61%	8.4	0	8.4	1	1	0	30.6	30.6	0	39.1
無敵	12.50%	9.5	0	9.5	-5	0	5	15.2	0	15.2	13.3
勤誠	-2.21%	-40.9	-40.9	0	0	2	2	923.4	933.5	913	1,020
志超	0.83%	1.8	0	1.8	6	6	0	36.3	36.3	0	36.6
明基材	24.36%	9.8	0.5	9.3	1	2	1	20.1	20	20.5	29.3
寶一	-5.40%	-9.2	0.2	-9.4	2	4	2	42.6	42.5	42.6	37.9
巨有科技	-6.05%	-9.3	-9.3	0	0	1	1	153	158	148.8	141
新漢	0.94%	2.9	2.9	0	0	4	4	76.9	76.6	77.3	61
華宏	-27.58%	-23.2	0.7	-23.9	0	1	2	42.1	41.7	42.4	66.3
菱光	9.45%	275.2	-5	280.2	-26	21	48	60.6	60.8	60.6	50.2
朋程	0.65%	5.1	4.2	0.8	1	6	5	131	130.7	131.5	131.5
富鼎	-23.03%	-268	4.3	-272.3	-8	3	12	97	95.8	97.3	127.5
宇瞻	5.14%	209	28.2	180.8	3	34	31	119.7	119.2	120.1	179.5
商丞	29.07%	3.1	0	3.1	-1	0	1	10.8	0	10.8	7.7
生展	6.26%	16.5	-7	23.5	-1	1	2	131.8	136.5	129.5	106
三竹		0	0	0	0	0	0	63.6	63.6	0	63.8
群聯	6.79%	898.3	-303.4	1,201.8	-1	4	6	2,203.5	2,246.7	2,170.9	1,570
日友	-4.47%	-7.1	0	-7.1	1	2	0	79.9	79.9	79.8	76.3
金居	12.84%	1,199.3	70.4	1,128.9	12	34	22	274.7	273.4	276.6	367.5
羅昇	2.75%	23.6	9.3	14.3	-1	8	9	95.4	94.7	95.9	81.6
千附	-45.96%	-19.7	0	-19.7	-1	0	1	42.8	0	42.8	62.4
金益鼎	5.65%	45.4	-4.7	50.1	-5	3	8	100.4	101.6	100	90
百和興業-KY	-24.10%	-5.7	0	-5.7	1	1	0	23.7	23.7	0	18
可寧衛*	7.03%	921.6	79.1	842.4	-83	249	333	39.3	39.2	39.5	29.5
匯鑽科	-0.16%	-0.2	-0.2	0	0	2	2	60.7	60.7	60.6	66.2
大江	-12.73%	-118.5	1.5	-120	4	6	2	155.2	155	155.8	125
大地-KY	-22.30%	-3.6	0	-3.6	1	1	0	16.1	16.1	0	12.5
昶昕	-28.60%	-98.2	0	-98.2	-5	0	5	68.7	0	68.7	88.3
綠電	-15.54%	-12.5	0	-12.5	3	3	0	26.8	26.8	0	22.7
綠河-KY	-50.38%	-5.2	0	-5.2	1	1	0	10.4	10.4	0	5.2
富邦媒		0	0	0	0	0	0	192.8	193.4	190.8	175.5
柏文		0	0	0	0	0	0	144.6	144.6	0	142
山林水	-3.33%	-7.8	0.2	-8	4	6	1	39.1	39	39.2	37.4
台境*	-4.34%	-26.3	0.5	-26.8	20	31	11	19.6	19.5	19.6	18.2
東哥遊艇	-8.18%	-15.3	0	-15.3	1	1	0	186.7	186.8	185.5	171.5
裕國	-26.32%	-8.5	0	-8.5	-1	0	1	32.1	0	32.1	40.6
時報	0.00%	0	0	0	0	3	3	20	20	20	19.9
大田	6.30%	4.6	0	4.6	-1	0	1	73	0	73	68.4
台汽電	-0.25%	-0.8	0.5	-1.3	-5	1	7	44.9	44.4	45	45.2
北基	-0.04%	0	-4.4	4.3	-2	3	5	25.8	26.8	25.3	23.2
富堡		0	0	0	0	0	0	17.5	0	17.5	15.6
智通*	42.87%	1,520.3	12.7	1,507.6	-13	4	18	197	194.4	197.6	89.9
愛地雅	12.40%	13.9	1.6	12.3	-8	6	14	8	7.8	8.1	6.6
邦泰	-2.88%	-13.3	-27.3	14	-6	15	21	22	23	21.2	18.9
國統	-2.97%	-10.8	-0.2	-10.6	5	7	1	51.9	51.9	51.7	50.1
森鉅	13.54%	69.5	0	69.5	13	13	0	39.5	39.5	0	44.9
高力	-24.94%	-936	2	-938	-1	3	5	750.8	750.3	751	1,220
美德醫療-DR	0.56%	3.4	11.3	-7.9	7	100	93	6.1	6.1	6.2	4.9
泰金寶-DR	0.46%	3.1	-2.3	5.4	-10	99	109	6.1	6.2	6.1	5.6
同方友友-DR	3.08%	0.1	0	0.1	-3	0	3	1.3	0	1.3	1.3
晨訊科-DR	16.15%	0.5	0	0.5	-1	0	1	2.9	0	2.9	2.4
鈺齊-KY	-9.95%	-115.3	6.8	-122.1	7	12	5	96.5	96.1	97.5	78.7
台火	15.67%	2.7	0	2.7	-1	0	1	17.6	0	17.6	14.8
寶成	-3.17%	-20.8	10	-30.8	10	21	11	31.3	31	31.9	27.9
大華	8.46%	1.7	0	1.7	1	1	0	20.1	20.1	0	21.8
豐泰	-14.91%	-85.3	2.4	-87.7	5	6	1	95.4	95	97.4	77.5
櫻花		0	0	0	0	0	0	84	84	0	83.8
美利達	-20.20%	-53.2	0.4	-53.6	2	3	1	87.8	87.7	88.1	60.9
中保科	9.33%	9.9	0	9.9	1	1	0	106.6	106.6	0	116.5
欣天然		0	0	0	0	0	0	40	0	40	43.6
康那香	-17.90%	-74.2	-12	-62.1	14	22	8	18.8	19.2	17.7	14.8
巨大	-8.53%	-23.5	-0.7	-22.8	1	3	2	91.8	92	91.6	69.2
泰銘	0.10%	0.1	0	0.1	-2	0	2	70.6	0	70.6	70.5
中聯資源	1.69%	5.9	0.7	5.2	4	5	1	69.9	69.8	70.5	71.1
中鼎	-9.55%	-6.2	0	-6.2	0	1	2	32.4	32.4	32.4	38.5
百和	4.71%	4.8	0.5	4.3	-1	1	2	50.4	50.1	50.6	46.4
宏全	6.54%	40	0	40	-4	0	5	122.4	121.3	122.5	114.5
信義		0	0	0	0	0	0	22	22	0	20.1
裕融	-0.15%	-0.9	-0.7	-0.2	6	8	2	78.3	78.3	78	78.3
茂順	-3.99%	-4.5	0	-4.5	0	0	1	112.9	111.2	113	117.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57.1
潤泰新	-13.96%	-199.5	-0.4	-199.1	43	49	5	29.2	29.2	29.1	24.7
佳龍	-7.62%	-68.8	11.3	-80.1	13	24	11	37.6	37.3	38.3	31.1
世紀鋼	-20.80%	-232.6	2	-234.5	7	8	1	139.7	139.5	141.5	106
能率亞洲	-5.03%	-68.9	7.8	-76.8	8	39	30	35.1	35	35.3	26.5
元大電子		0	0	0	0	0	0	159.9	159.9	0	191.9
元大高股息	3.10%	423.4	-20.5	444	156	358	202	38.1	38.1	38	41
主動元大AI新經濟	-3.62%	-66.1	24.1	-90.2	-24	140	165	11.1	11	11.2	14.8
主動復華未來50	13.58%	360.3	-1.8	362.1	127	225	98	11.8	11.8	11.8	14.7
主動群益科技創新	35.21%	627.2	0.8	626.4	139	154	15	11.6	11.6	11.6	16.1
主動第一金台股優	41.91%	90.2	0	90.2	20	20	0	10.8	10.8	0	15.3
主動中信台灣卓越	11.65%	182.5	-2.6	185	45	152	107	10.3	10.3	10.3	14.4