元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	36.90%	79.4	0	79.4	20	20	0	10.8	10.8	0	14.7
主動中信台灣卓越	13.51%	211.7	-2.6	214.3	45	152	107	10.3	10.3	10.3	15.1
邑錡	-13.24%	-141.5	-0.6	-140.9	7	8	1	133.6	133.6	133	113.5
元大台灣50	13.58%	2,110.6	-33.6	2,144.2	82	213	131	73	73.1	72.8	99.2
元大中型100		0	0	0	0	0	0	106.7	106.7	0	134
富邦科技	2.06%	165.5	-28.9	194.4	14	184	170	43.6	43.7	43.5	57.6
元大電子		0	0	0	0	0	0	159.9	159.9	0	222.9
元大高股息	13.36%	1,822.7	-20.5	1,843.3	156	358	202	38.1	38.1	38	50
富邦台50	8.59%	204.1	-17.7	221.8	4	14	10	169.8	170.6	168.8	226
元大台灣50正2	-30.82%	-830	3	-833	2	6	4	448.8	448.5	449.3	32.1
元大台灣50反1	10.66%	89.5	4.1	85.4	-21	35	57	14.7	14.7	14.8	10.9
富邦上証正2	0.67%	32	0	32	100	100	0	47.9	47.9	0	48.2
期元大S&P黃金	-21.40%	-782.3	8	-790.3	51	64	12	57.1	57	57.7	41.8
國泰中國A50	-0.84%	-1.1	0.7	-1.8	-1	4	5	26.4	26.3	26.5	28.3
元大滬深300正2	2.09%	47.8	1.2	46.6	108	116	8	19.7	19.7	19.8	20.1
富邦日本正2		0	0	0	0	0	0	84.3	84.3	0	100.9
期元大S&P石油	51.13%	81.3	0.2	81.1	7	10	3	15.9	15.9	16	27.5
富邦日本	-5.52%	-42	5	-47	-10	5	15	50.7	50	51	55.7
元大S&P500	11.01%	15.1	0	15.1	2	2	0	68.6	68.6	0	76.1
復華香港正2	-14.91%	-118.4	0	-118.4	40	40	0	19.9	19.9	0	16.9
富邦印度	7.11%	12.7	0	12.7	-5	0	5	35.9	0	35.9	33.3
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	47.2
元大日經225		0	0	0	0	0	0	69.6	69.6	0	84.1
富邦NASDAQ	0.52%	0.5	0.5	0	0	1	1	103.3	103.1	103.6	119.3
國泰臺灣加權正2	26.53%	124.9	-3.4	128.3	4	8	4	58.8	59.1	58.3	91.2
國泰臺灣加權反1	16.26%	121.2	-0.6	121.9	-193	120	313	2.4	2.4	2.4	1.8
富邦恒生國企正2	20.29%	139.8	1.1	138.7	-55	3	58	11.9	11.5	11.9	9.4
富邦NASDAQ正2	17.50%	28.6	0	28.6	1	1	0	163.4	163.4	0	192
富邦NASDAQ反1	10.36%	29	0	29	-100	0	100	2.8	0	2.8	2.5
期元大S&P原油反1	-49.30%	-1,317.7	0	-1,317.7	104	104	0	25.7	25.7	0	13
富邦臺灣加權正2	41.11%	371.6	-3.3	374.9	4	5	1	180.8	181.3	178	275.1
群益那斯達克生技	-11.45%	-16.8	0	-16.8	-4	0	4	36.7	0	36.7	40.9
元大美債20年	0.53%	19.9	9	10.9	-56	81	138	27.1	27.1	27.2	27
元大美債20正2	1.33%	0.8	-0.4	1.1	-3	5	8	7.2	7.2	7.1	6.8
期元大美元指反1	-5.57%	-0.9	0	-0.9	1	1	0	15.8	15.8	0	14.9
群益臺灣加權正2	-30.28%	-147.4	3.7	-151.1	1	3	2	162.3	161.6	163.4	10.4
群益臺灣加權反1	-25.35%	-115	0	-115	300	310	10	1.5	1.5	1.5	1.1
國泰20年美債	0.52%	14.8	15.6	-0.8	13	102	89	28.2	28.1	28.3	28.1
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.7
富邦公司治理	33.02%	21	0	21	0	1	0	63.7	63.8	63.6	84.8
期街口S&P黃豆	7.19%	10.3	0.1	10.2	6	7	1	20.4	20.4	20.5	22.1
富邦美債20年	1.46%	2.1	0	2.1	-5	0	5	29.5	0	29.5	29.1
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	0	37.5
期元大S&P日圓正2	11.85%	12.4	0	12.4	-5	0	5	20.9	0	20.9	18.4
期元大S&P黃金正2	-22.51%	-1,343.8	-160.9	-1,182.9	18	45	27	132.7	134.9	128.9	69.2
富邦歐洲		0	0	0	0	0	0	38.8	38.3	38.8	40.8
復華彭博新興債	0.43%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.2
復華富時不動產	6.00%	462.7	0	462.8	-799	3	803	9.6	9.6	9.6	9
元大台灣高息低波	-14.48%	-195.6	1.1	-196.7	-23	2	26	52	51.5	52	60.2
期街口S&P布蘭特油正2	7.81%	516.9	-111.9	628.8	26	269	243	24.6	24.8	24.4	49
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.8
元大投資級公司債	0.51%	5.9	0.6	5.3	-32	2	34	33.5	33.2	33.5	33.4
群益投資級電信債	2.39%	8.7	0	8.7	-10	0	10	36.4	0	36.4	35.5
群益投資級金融債	-1.27%	-1.3	0	-1.3	3	3	0	34.2	34.2	0	33.8
國泰投資級公司債	1.50%	9.1	0	9.1	-17	0	17	35.5	0	35.5	35
富邦臺灣優質高息	-16.07%	-11.3	0	-11.3	-2	0	3	23.3	23.2	23.4	27.1
富邦臺灣中小		0	0	0	0	0	0	50.8	0	50.8	62.3
國泰AI機器人	-3.46%	-1.3	0	-1.3	-1	0	1	36.7	0	36.7	38
期元大道瓊白銀	-19.38%	-1,886.4	-144.7	-1,741.8	37	106	69	91.8	92.6	90.5	45.6
元大AAA至A公司債	2.74%	103.8	0.7	103.2	-114	3	117	32.4	32.2	32.4	31.5
中信中國50		0	0	0	0	0	0	27	27	0	23.6
中信中國50正2	26.51%	221.8	1.8	220	-55	7	62	13.5	13.3	13.5	9.5
統一FANG+	15.42%	70.2	0	70.2	4	4	0	113.8	113.8	0	131.4
元大全球AI	-23.73%	-41	0	-41	-2	0	2	86.4	0	86.4	106.9
期街口道瓊銅	-1.65%	-7.2	-3.1	-4.1	-11	2	13	33.3	34.6	33.1	33.5
中信高評級公司債	-0.98%	-0.7	0	-0.7	2	2	0	34	34	0	33.7
中信美國公債20年	-0.29%	-0.1	0	-0.1	1	1	0	27.2	27.2	0	27.2
國泰費城半導體	30.37%	939.9	22.7	917.3	32	55	23	56.3	56	57	84.7
元大臺灣ESG永續	27.01%	66.1	-0.4	66.5	3	4	1	61.2	61.2	60.9	83.4
統一美債10年Aa-A	1.94%	0.6	0	0.6	-1	0	1	28.3	0	28.3	27.7
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.8
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	87.3
復華中國5G	-37.61%	-102.5	0	-102.5	-9	0	10	27.3	27.4	27.3	37.5
國泰永續高股息	-22.12%	-1,070.7	-3.1	-1,067.6	-130	79	209	23.2	23.2	23.1	31.4
國泰台灣科技龍頭	26.52%	765.2	-2.2	767.4	53	84	31	34.4	34.4	34.3	48.9
中信中國高股息	-0.01%	-0.1	6.6	-6.7	35	50	15	15.3	15.2	15.6	15
富邦越南	-0.76%	-4.4	-3.3	-1	4	32	27	18.1	18.1	18	17.9
永豐中國科技50大	-26.33%	-616.4	0	-616.4	-165	14	180	13	13	13	16.7
永豐台灣ESG	47.18%	21.3	0	21.3	2	2	0	22.6	22.6	0	33.2
中信關鍵半導體	-16.15%	-509.9	-0.6	-509.3	-56	76	133	23.7	23.7	23.7	32.7
國泰智能電動車	-26.06%	-27.3	0	-27.3	-2	0	3	34.9	34.8	34.9	44
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	42.6
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.2
中信綠能及電動車	-17.20%	-36.3	-0.4	-35.8	-8	2	10	21.1	21.3	21.1	25.5
國泰基因免疫革命	-13.11%	-3.3	0	-3.3	-3	0	3	8.3	0	8.3	9.4
FT潔淨能源		0	0	0	0	0	0	23.1	22.9	23.1	24.8
富邦特選高股息30	17.96%	115	0.4	114.6	36	44	8	14.6	14.5	14.6	17.7
中信電池及儲能	7.07%	35.6	-0.1	35.6	-17	18	35	14.4	14.4	14.4	12.3
台新臺灣半導體30	32.32%	209.9	0	209.9	23	23	0	28.2	28.2	0	37.4
FT臺灣SMART	-24.79%	-282.9	1	-284	-57	3	60	19	18.7	19	24
國泰數位支付服務	2.41%	5.3	0	5.3	-5	0	5	44.3	43.2	44.3	43.3
第一金太空衛星	-3.38%	-9.7	1.3	-11	4	5	1	57.6	57.4	58.7	54.7
兆豐洲際半導體	-41.46%	-15.9	0	-15.9	0	0	1	38.4	38.1	38.4	54.4
兆豐台灣晶圓製造	51.37%	31.5	0	31.5	2	2	0	30.6	30.6	0	46.4
凱基優選高股息30	-23.78%	-173.2	0.4	-173.5	-29	1	30	24.3	23.9	24.3	30.3
中信特選金融	8.18%	3.6	0	3.6	2	2	0	21.9	21.9	0	23.7
大華優利高填息30	-29.94%	-4,326.5	-0.2	-4,326.3	-563	59	622	23.2	23.2	23.2	30.9
群益台灣精選高息	-12.10%	-1,201.3	-0.7	-1,200.7	-259	156	415	23.9	23.9	23.9	28.6
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	22.7
國泰台灣領袖50	-5.85%	-25.1	1.2	-26.4	-3	12	15	28.7	28.6	28.7	37.5
群益台ESG低碳50	-9.70%	-28.1	1	-29.1	-3	7	10	28.9	28.8	29	38.7
復華S&P500成長	10.24%	59.8	0.5	59.3	18	20	2	29.2	29.2	29.5	32.5
凱基全球菁英55	5.48%	1.3	0	1.3	1	1	0	24.1	24.1	0	25.4
群益半導體收益	1.50%	94.4	-100.2	194.6	22	248	226	25.4	25.7	25.2	34.5
復華台灣科技優息	15.52%	773.3	55.2	718.2	88	249	160	20	19.9	20.2	27.9
永豐ESG低碳高息	-26.02%	-14.5	0	-14.5	-3	0	3	18.6	0	18.6	23.4
統一美債20年	0.04%	0	0	0	-9	0	10	13.5	13.7	13.5	13.5
兆豐永續高息等權		0	0	0	0	0	0	15	15	0	16.9
國泰10Y+金融債	-1.47%	-0.7	0	-0.7	3	3	0	16.3	16.3	0	16.1
中信成長高股息	-11.93%	-30.2	0	-30.2	-11	0	11	23	0	23	25.7
野村臺灣新科技50	3.36%	28.9	12.3	16.6	1	24	23	35.8	35.6	36.1	52.2
台新永續高息中小	-9.95%	-7.1	0	-7.1	-4	0	4	17.7	0	17.7	19.5
群益ESG投等債20+	0.14%	1.1	0.7	0.5	-1	53	55	15.1	15.1	15.1	14.8
統一台灣高息動能	-29.43%	-340.5	2.1	-342.7	-66	7	73	15.9	15.6	15.9	21.1
元大台灣價值高息	-19.34%	-1,075.8	-0.4	-1,075.4	-553	13	567	9.8	9.8	9.8	11.8
中信上游半導體	-28.33%	-288.8	-0.2	-288.6	-48	1	49	20.8	21	20.8	26.8
凱基美國非投等債	-0.94%	-0.7	-0.1	-0.6	-3	2	5	14.5	14.5	14.5	14.7
群益科技高息成長	12.81%	13.5	2.5	11	3	10	7	10.5	10.4	10.8	14.1
台新臺灣IC設計	20.68%	70.7	-0.6	71.4	10	14	4	24.4	24.5	24.3	31.6
台新日本半導體	-31.07%	-38.9	0	-38.9	-9	0	9	13.9	0	13.9	18.2
凱基台灣AI50	31.40%	278.5	0	278.5	69	69	0	12.9	12.9	0	16.9
群益優選非投等債	0.56%	3.9	-0.4	4.3	60	72	11	9.7	9.7	9.7	9.8
中信日本商社	0.38%	1.5	0	1.5	28	28	0	14.2	14.2	0	14.3
野村全球航運龍頭	-5.64%	-2.6	-0.1	-2.5	-1	2	3	15.3	15.3	15.3	17.8
中信亞太高股息	-8.54%	-3.2	0	-3.2	-3	0	3	12.6	0	12.6	13.7
元大航太防衛科技	1.73%	1.3	0.3	1	0	2	3	25.4	25.3	25.5	24.5
台新BBB投等債20+	0.64%	2.4	0	2.4	-40	0	40	9.4	0	9.4	9.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.9
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	17.3
玉山市值動能50	36.19%	21	0	21	4	4	0	14.5	14.5	0	19.7
聯邦台精彩50	-24.74%	-4	0	-4	0	0	1	16.3	16.3	16.3	20.4
台新美國電力基建	-8.89%	-73.4	5.9	-79.3	-27	34	62	13.3	13.2	13.4	16.2
主動野村臺灣優選	20.25%	9.9	0.1	9.8	2	3	1	16.3	16.3	16.4	21.1
玉山全球藍籌100		0	0	0	0	0	0	18.9	0	18.9	20.9
統一美國50	-11.29%	-59.5	-0.1	-59.4	-43	2	45	11.7	11.7	11.7	13.1
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	3.15%	140.2	-70.4	210.6	27	248	221	18	18.1	17.8	25.9
第一金優選非投債	0.12%	1	-0.3	1.3	85	89	4	9.4	9.4	9.3	9.4
主動中信非投等債	-0.38%	-1.2	0	-1.2	-30	0	30	10.5	0	10.5	10.5
主動群益台灣強棒	4.43%	49.3	-1.1	50.4	9	72	63	15.5	15.5	15.5	21.1
主動中信ARK創新	-2.32%	-7.5	0	-7.5	27	27	0	11.9	11.9	0	11.7
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.8
主動安聯台灣高息	12.28%	62.7	1.6	61	26	42	16	12.2	12.1	12.2	14.5
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.4
主動野村台灣50	32.39%	49	0	49	10	10	0	15.1	15.1	0	20
群益ESG投等債0-5	-1.56%	-9.6	0	-9.6	-60	0	60	10.3	0	10.3	10.4
主動台新龍頭成長	-19.14%	-6.9	0	-6.9	-3	0	3	12.1	0	12.1	14.4
主動台新優勢成長	-33.04%	-222.1	0	-222.1	-66	0	66	10.2	0	10.2	13.6
野村10+澳洲公債	4.20%	7.1	0	7.1	11	11	0	15.4	15.4	0	16.1
主動統一全球創新	-3.64%	-6.4	3.1	-9.5	-1	13	15	11.7	11.6	11.8	16.6
主動摩根美國科技	-10.74%	-8.2	0	-8.2	-5	0	5	15.3	0	15.3	16.9
主動元大AI新經濟	-5.07%	-92.6	24.1	-116.7	-24	140	165	11.1	11	11.2	15.8
主動復華未來50	22.43%	595.3	-1.8	597.1	127	225	98	11.8	11.8	11.8	16.5
主動群益科技創新	25.84%	460.4	0.8	459.6	139	154	15	11.6	11.6	11.6	14.9
台泥	5.92%	1,161	27.6	1,133.4	-447	299	746	26.3	26.2	26.3	23.8
亞泥	-5.96%	-19	0.4	-19.4	8	9	1	35.5	35.4	35.8	33
嘉泥	-3.99%	-5.1	0	-5.1	8	9	0	14.2	14.2	14.1	13.7
環泥	-11.45%	-13.7	0	-13.7	4	4	0	29.9	29.9	0	26.5
味全		0	0	0	0	0	0	14.5	14.7	14.5	12.7
大成	8.38%	25.8	-0.1	25.8	4	6	2	51.2	51.2	51.2	57.7
卜蜂		0	0	0	0	0	0	150	150	0	109.5
統一	7.53%	324.4	-14.7	339.1	48	59	11	73	73.2	71.9	80.3
愛之味	2.15%	1.1	0.4	0.8	0	4	5	10.7	10.6	10.7	10
泰山	11.86%	2.2	0	2.2	-1	0	1	18.6	0	18.6	16.4
台榮		0	0	0	0	0	0	13	13	0	11.4
佳格	2.00%	26.6	0	26.6	45	45	0	29.6	29.6	0	30.2
聯華	-4.08%	-41.8	8	-49.8	8	22	14	46.5	46.3	46.8	40.1
聯華食	2.80%	8	2.5	5.5	0	2	3	95.6	94.9	96.1	90.6
大統益		0	0	0	0	0	0	145.5	145.5	0	159.5
鮮活果汁-KY	17.72%	56	0	56	2	2	0	158	158	0	186
安心		0	0	0	0	0	0	60.9	0	60.9	59.9
德麥		0	0	0	0	0	0	281.5	281.5	0	257.5
漢來美食	-7.45%	-12	0	-12	-1	0	1	161	0	161	173
台塑	-4.23%	-547.2	-182.2	-365	-32	229	261	49.6	50	49.2	60.6
南亞	-50.40%	-11,531	136.7	-11,667.7	-109	180	289	79.2	78.7	79.5	186.5
台聚	-2.51%	-3.4	-0.8	-2.6	-4	7	11	12.4	12.4	12.3	13
華夏	3.21%	2	0.2	1.9	-4	1	5	12.8	12.7	12.8	12.4
三芳	3.52%	13.8	0	13.8	-12	0	12	32.6	0	32.6	31.5
亞聚	-0.14%	-1.8	3.2	-5	49	91	42	14.2	14.2	14.2	14.1
台達化	9.06%	2.3	0.3	2	1	2	1	12.7	12.6	12.9	14.6
台苯	-8.06%	-0.7	0	-0.7	-1	0	1	9.2	0	9.2	9.9
國喬	3.25%	56.7	-7.5	64.2	-96	34	130	13.4	13.6	13.4	12.7
聯成	-1.66%	-2.3	0.2	-2.4	-5	7	12	11.3	11.3	11.3	11.8
中石化	1.75%	18.9	15.3	3.7	26	132	105	8.2	8.1	8.3	8.3
上曜	-26.98%	-22.5	0	-22.5	6	6	0	13.9	13.9	0	10.2
東陽	-8.02%	-295.5	49.2	-344.7	9	33	24	111.7	110.8	112.9	72.5
恆大	14.19%	230.1	-14.3	244.4	-37	13	50	32.4	33.3	32.2	25.6
台化	-21.93%	-2,709.7	-62.9	-2,646.8	-120	170	291	42.5	42.7	42.3	64.2
再生-KY	16.00%	34.9	1.5	33.4	-27	9	36	6.1	5.9	6.1	4.9
廣華-KY	20.44%	4.2	0	4.2	-1	0	1	20.3	0	20.3	16.2
遠東新	-4.44%	-29.2	0	-29.2	23	23	0	28.6	28.6	0	27.3
新纖	-53.29%	-107.1	0	-107.1	-12	0	13	15.5	15.4	15.5	23.7
廣豐	-5.65%	-26.5	0.6	-27.1	38	40	2	11.7	11.7	12	11
新紡	0.88%	1.4	1.4	0	0	2	2	79.3	78.9	79.6	66.9
大魯閣	-17.87%	-3.3	0	-3.3	1	1	0	18.2	18.2	18.5	15
福懋	2.00%	2.8	-1.5	4.3	5	8	3	17.5	17.7	17.2	18.6
華友聯	-12.43%	-15.4	1.3	-16.7	0	2	1	61.8	61.3	62.6	44.6
南紡	8.44%	128.2	0.8	127.4	-106	2	109	13.9	13.5	13.9	12.8
大東		0	0	0	0	0	0	10.3	0	10.3	9.1
名軒	-3.40%	-3	-0.8	-2.2	-2	1	3	28.9	29.5	28.8	29.9
力麗	-18.59%	-79.2	-0.8	-78.4	-58	5	63	6.8	6.9	6.7	8.1
宏和	-21.47%	-7.6	0	-7.6	2	2	0	17.7	17.7	0	13.9
力鵬	26.86%	9.1	0.5	8.6	4	6	2	5.7	5.6	5.9	7.8
佳和	8.16%	5.7	0	5.7	6	6	0	11.7	11.7	0	12.7
年興	-0.16%	-0.1	0.5	-0.7	0	4	3	18.1	18	18.2	17.4
宏益	4.17%	2.5	0	2.5	-5	0	5	12	0	12	11.5
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.1
集盛	-3.57%	-12	2.8	-14.8	20	34	14	9.9	9.9	10	9.1
得力	-8.47%	-2.9	0	-2.9	2	3	0	11.4	11.4	11.5	10.5
聚隆	7.89%	3.4	0.6	2.8	1	3	2	14.6	14.5	14.8	17.3
首利	-10.74%	-63.3	-21.7	-41.6	10	43	33	13.7	14	13.3	9.8
台南	-12.85%	-883.9	47.1	-931	148	258	110	26.7	26.5	27	20.3
儒鴻		0	0	0	0	0	0	408.5	408.5	0	336.5
聚陽	3.65%	104.9	1.5	103.4	0	8	9	319.3	319.2	319.4	216
士電	-2.04%	-70.1	40.8	-110.9	3	15	11	229.3	227.7	231.4	200
東元	-6.65%	-433.5	68.7	-502.2	24	75	50	86.9	86.4	87.8	66.3
中興電	4.30%	379.5	13.4	366.1	-16	33	49	180.2	180	180.4	157.5
亞力	6.90%	412.4	-27	439.4	-14	30	44	135.7	136.3	135.4	104
川飛	29.60%	6.6	0	6.6	-1	0	1	22.3	0	22.3	15.7
利奇	4.92%	6	0	6	-10	0	10	12.2	0	12.2	11.6
華城		0	0	0	0	0	0	1,045.5	1,007.3	1,065.6	668
堤維西	-11.19%	-167.2	13.5	-180.7	8	29	21	51.6	51.3	51.9	28.7
耿鼎	3.96%	52.2	-4.9	57.1	-7	31	38	34.7	34.8	34.7	26.5
日馳	-18.57%	-31.6	0	-31.6	8	8	0	21.3	21.3	0	17.4
恩德	33.01%	214.1	0	214.1	-22	0	22	29.5	0	29.5	19.8
樂事綠能	11.22%	106.2	21.9	84.3	-11	23	35	27	26.5	27.4	20.4
勤美	7.77%	2	0	2	-1	0	1	25.1	0	25.1	23.2
和大	-12.30%	-237.7	3.2	-240.9	16	30	14	64.4	64.4	64.6	49.3
廣隆	1.28%	9.5	-0.9	10.4	5	6	1	123.8	123.9	123	126
喬福	-7.38%	-17.5	-2.2	-15.3	2	9	6	26.4	26.6	26.2	21.5
中砂	31.69%	676.5	11.4	665.1	2	5	2	427	425.3	431	647
巧新		0	0	0	0	0	0	48.1	0	48.1	59
精華	-19.48%	-45	0	-45	2	2	0	115.5	115.5	0	93
倉佑	-17.24%	-131.5	0	-131.5	-31	0	31	24.6	0	24.6	28.9
信錦	-0.92%	-7.8	-4.9	-2.9	6	12	6	70.6	70.9	70.1	70.4
精剛	5.98%	23.8	-3	26.7	-4	11	16	24.9	25	24.7	19.4
和勤	-26.93%	-83.2	0.5	-83.7	11	12	1	25.7	25.7	26.2	18.1
吉茂	49.80%	74.7	0	74.7	-3	0	3	50	0	50	25.1
永冠-KY	68.61%	24.2	0	24.2	-2	0	2	17.7	0	17.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,335
駿吉-KY	2.03%	3.1	3.1	0	0	3	3	50.8	50.3	51.3	31.2
川寶	42.42%	16.8	0	16.8	1	1	0	39.6	39.6	0	56.4
直得	-31.80%	-157.9	-0.6	-157.3	-4	2	6	82.8	83	82.7	122
華電	19.80%	152.1	-1.9	154	-11	7	18	42.7	42.9	42.6	28.6
華新	-5.73%	-1,698.6	763.2	-2,461.9	264	709	445	41.8	41.1	42.8	31.8
華榮	5.04%	106.6	-2.9	109.6	-13	40	53	39.9	40	39.9	31.5
大亞	-6.65%	-269.6	-33.9	-235.6	28	91	63	44.5	44.8	44.2	36.4
中電	-13.21%	-5.6	0	-5.6	3	3	0	14	14	0	12.2
宏泰	0.61%	4.6	4.6	0	0	20	20	37.6	37.5	37.7	31
三洋電	8.43%	128.2	0.4	127.8	-37	7	44	34.5	34.5	34.6	31.1
大山	-7.35%	-25.9	0	-25.9	6	7	0	50.2	50.2	50.2	46.6
億泰	15.80%	41.9	2.8	39.1	-4	5	9	29.5	29.1	29.7	19.9
榮星	12.79%	8.8	0	8.8	4	4	0	17.2	17.2	0	19.4
合機	13.18%	92.2	3.8	88.4	-7	7	14	49.9	49.6	50.1	37.5
大東電	26.76%	6,119.5	320.6	5,798.9	-65	10	75	304.9	276.7	308.7	219.5
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	33.9
葡萄王	-24.33%	-29.8	0	-29.8	1	1	0	122.5	122.5	0	92.7
東鹼	-15.82%	-86.2	5.1	-91.3	-4	11	16	34.1	33.8	34.2	52.5
和益	51.01%	8.9	0	8.9	1	1	0	17.4	17.4	0	26.2
東聯	3.75%	7.1	3	4.1	2	14	12	13.5	13.4	13.7	15.5
永光	18.78%	108.5	5.9	102.6	7	26	19	22.2	22.1	22.4	36.8
興農	14.75%	137.9	0	137.9	-19	0	20	46.7	45.6	46.7	39.9
和桐	25.77%	94.7	1.4	93.3	15	40	24	9.2	9.2	9.2	15
長興	-0.57%	-40.3	-3.3	-37	16	110	93	64.3	64.3	64.2	62.1
中纖	37.28%	54.2	2	52.2	8	20	11	7.3	7.2	7.4	13
生達	-2.19%	-5.4	-1.2	-4.2	-2	2	4	61.7	62.1	61.5	63.6
三晃	-2.06%	-1.2	0.5	-1.6	-1	2	3	18.6	18.5	18.7	20.4
台肥	1.27%	4.2	4.2	0	0	7	7	47.2	46.9	47.5	46.9
中碳	-19.61%	-14.2	0	-14.2	-1	0	1	72.4	0	72.4	86.6
元禎	0.00%	0	0	0	1	1	0	29	29	0	29
中華化	13.79%	187.2	5.5	181.8	6	29	23	46.8	46.7	46.9	77
美吾華	-6.24%	-2.8	0	-2.8	2	2	0	22	22	0	20.7
毛寶	-0.53%	-3.3	18.1	-21.4	4	20	15	31.2	30.7	31.9	26.4
日勝化	-18.56%	-6.2	0	-6.2	-2	0	2	16.7	0	16.7	19.8
喬山	-9.12%	-13.5	0	-13.5	1	1	0	148.5	148.5	0	135
南光	-13.48%	-447.1	0	-447.1	91	91	0	36.5	36.5	0	31.6
寶齡富錦	-8.08%	-5.4	0	-5.4	1	1	0	66.8	66.8	0	61.4
勝一		0	0	0	0	0	0	150.5	152.2	149	167.5
合世	-3.77%	-1	0.3	-1.3	1	2	1	13.3	13.2	13.5	11.9
訊聯	39.12%	193.8	0	193.8	-5	0	5	99.1	0	99.1	60.3
光洋科	-11.86%	-524.7	12.7	-537.4	-14	53	67	66	65.9	66.1	104.5
科妍	-39.60%	-197.9	0	-197.9	6	6	0	83.3	83.3	0	50.3
神隆	17.32%	87.9	4	83.9	-15	5	20	25.4	24.7	25.5	20
美時	13.03%	987.9	46.8	941.2	-6	16	22	344.6	342.9	345.9	189
台玻	-1.21%	-42.7	-49	6.2	1	71	69	49.8	50.2	49.5	53.3
潤隆	0.45%	0.6	0.4	0.1	-3	1	4	31.8	31.4	31.8	31.8
中釉	11.55%	178.7	22.3	156.4	12	59	46	26.2	26	26.5	38.1
富喬	-2.41%	-403.8	-87.7	-316.1	17	177	159	94.6	94.9	94.3	77.3
正隆	-0.14%	-0.1	-0.1	0	0	4	4	17.8	17.8	17.7	21.4
華紙	10.80%	1.4	0	1.4	1	1	0	12.5	12.5	0	13.9
中鋼	-2.41%	-525.2	172.5	-697.7	411	1,071	660	20.3	20.2	20.5	18.6
東和鋼鐵	2.02%	13	0	13	-8	0	9	71.4	70	71.4	70
燁興	-14.54%	-6.3	0.1	-6.4	4	5	1	8.7	8.7	8.8	7.1
第一銅	14.76%	386.9	-27.5	414.4	-25	24	50	52.4	53.2	52	36.1
春源	-0.83%	-2.3	-0.8	-1.5	3	13	10	21.3	21.3	21.3	20.9
春雨		0	0	0	0	0	0	17.1	0	17.1	15.6
中鴻	-0.06%	-3.6	-78.6	75	-81	247	328	18	18.1	17.8	16.9
豐興	2.60%	5.1	0	5.1	-3	0	3	65.4	0	65.4	63.7
官田鋼	-3.62%	-0.3	0	-0.3	0	1	0	9.1	9.2	8.9	8.8
美亞	0.59%	4.2	4.2	0	0	30	30	24.2	24.1	24.3	21.1
聚亨	-11.64%	-7.5	0.2	-7.7	5	7	2	9.2	9.2	9.3	7.6
燁輝	8.87%	24.2	-0.4	24.6	-17	1	18	15.2	15.5	15.1	13.7
千興	14.23%	11.2	0	11.2	-5	0	6	13.1	13.4	13.1	11.3
大成鋼	-4.94%	-377.3	-118.6	-258.6	-120	76	197	38.7	39.9	38.3	40.5
威致	-15.26%	-5.6	0	-5.6	2	2	0	18.4	18.4	0	15.6
盛餘	-1.43%	-1.6	-2.4	0.9	-1	4	5	21.7	22.1	21.5	20.6
彰源	1.47%	2.8	1.9	0.9	3	11	7	17	16.9	17.2	17.2
新光鋼	0.03%	0.1	-1.2	1.3	-9	1	10	39.3	40.4	39.2	39.1
新鋼	0.95%	2.2	4.1	-1.9	1	13	12	17.7	17.6	17.9	15.7
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.9	17	14.9
允強	14.31%	120.1	1.8	118.4	-35	2	37	22.7	21.9	22.7	19.4
海光	23.01%	201.5	-0.1	201.6	-49	4	53	16.5	16.6	16.5	12.4
上銀	0.78%	29	-71.5	100.5	1	15	13	247.2	249.7	244.2	300
川湖		0	0	0	0	0	0	3,387.5	3,249.6	3,509.6	7,750
風青	-115.13%	-906.2	3.2	-909.4	-29	11	40	19.7	19.5	19.7	51.1
世鎧	-14.59%	-4.1	0	-4.1	1	1	0	28.1	28.1	0	24
世德	-11.91%	-6.6	0	-6.6	-1	0	1	55.4	0	55.4	62
嘉鋼	38.96%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
精湛	-16.11%	-14.6	0	-14.6	-2	0	2	45.5	0	45.5	52.8
南港	-8.59%	-3.2	0	-3.2	1	1	0	36.7	36.7	0	33.5
台橡		0	0	0	0	0	0	15.4	0	15.4	23.1
國際中橡	17.22%	253.2	0	253.2	-117	0	117	12.6	0	12.6	10.4
正新	4.37%	85.1	0.4	84.7	47	62	15	31.4	31.4	31.4	33.2
建大	8.69%	3.4	0	3.4	-2	0	2	19.8	19.9	19.8	18.1
厚生	-1.56%	-2	-2	0	0	5	5	25.2	25.4	25	25.8
南帝	0.62%	0.5	0.5	0	0	3	3	24.2	24.2	24.3	27.6
裕隆	-9.87%	-1,094.1	4.8	-1,098.9	337	351	14	31.6	31.6	31.9	28.3
中華		0	0	0	0	0	0	56.3	56.3	0	56.4
三陽工業	-12.63%	-14.6	0	-14.6	-1	0	2	57.8	59	57.5	64.8
和泰車		0	0	0	0	0	0	537.5	537.5	0	490
台船	6.11%	43.2	6.8	36.4	-13	18	31	22.8	22.6	23	20.2
長榮鋼		0	0	0	0	0	0	101.5	101.5	0	87
劍麟	24.02%	24.5	0	24.5	-1	0	1	102	0	102	77.5
為升	-0.03%	-0.1	-9.3	9.2	1	4	3	96.5	97.8	94.7	107
宇隆	11.65%	471.2	51.9	419.4	-5	9	15	269.7	266.1	271.9	202
百達-KY		0	0	0	0	0	0	114.5	0	114.5	153
宏旭-KY	331.99%	437.9	0	437.9	11	11	0	12	12	0	51.8
IKKA-KY	7.82%	5.9	5.9	0	0	1	1	75.5	72.5	78.4	60.4
鴻華先進-創	6.35%	7.4	0.8	6.5	0	2	3	38.8	38.6	39	32.5
光寶科	5.21%	393.6	-0.5	394.1	17	44	26	171.6	171.6	171.6	193.5
麗正	-3.75%	-27.3	-27.3	0	0	34	34	21.4	21.8	21	39.2
聯電	-19.07%	-19,710	2,456.9	-22,166.9	-386	1,058	1,444	71.6	70.3	72.6	130
全友	3.99%	0.6	0.6	0	0	1	1	13.8	13.5	14.1	32.4
台達電	25.89%	5,801.3	184.5	5,616.8	11	18	6	1,244.9	1,236.9	1,267.7	1,705
金寶	-1.49%	-41.7	18.8	-60.5	-18	87	105	26.6	26.5	26.7	30.1
華通	-0.91%	-515.7	-248.8	-266.9	-11	314	325	175.1	175.5	174.7	199
台揚	41.13%	52.2	0	52.2	-6	0	6	21.2	0	21.2	12.5
楠梓電	-8.51%	-168.1	-5	-163.1	-3	17	20	98.8	98.9	98.6	153
鴻海	1.46%	814.4	68.5	745.9	73	248	175	224.4	224.3	224.7	234.5
中環	3.42%	13.2	-0.3	13.5	-29	6	36	10.7	10.8	10.7	10.3
仁寶	0.96%	66.1	-17.7	83.8	61	209	147	33	33	32.9	34.4
國巨*	-47.53%	-25,802.8	812.7	-26,615.5	-78	108	187	290.3	285.6	293.1	630
廣宇	3.10%	81.4	-3.8	85.2	-10	39	49	53.7	53.7	53.6	45.1
華泰	12.89%	1,046.1	-19.8	1,065.9	-58	72	131	62	62.1	61.9	43.8
台積電	12.12%	12,369.6	585.7	11,783.8	21	57	35	1,790.8	1,784.4	1,801.1	2,320
精英	-7.87%	-104.1	-25.3	-78.8	8	46	38	28.8	29.1	28.4	19.2
友訊	-17.60%	-40	-0.2	-39.8	-9	5	14	16.2	16.3	16.2	20.7
旺宏	-3.52%	-1,582.1	-2,075.2	493.1	15	544	529	82.7	84.6	80.7	117.5
光罩	-1.02%	-3	-2.9	-0.1	-2	5	7	41.9	42.3	41.7	41.8
台亞	-7.58%	-22.9	0.1	-23	-6	5	11	27.4	27.4	27.4	31.3
茂矽	-7.60%	-139.5	-12.5	-126.9	-24	28	52	35.3	35.6	35.1	40.4
華邦電	-2.69%	-1,471.7	-1,546.5	74.8	3	440	437	124.3	126.1	122.5	151
智邦	37.24%	3,857.6	78.3	3,779.3	4	9	5	1,150.8	1,145.2	1,160.8	2,090
聯強	0.75%	2	2	0	0	4	4	66.8	66.6	67.1	84
海悅		0	0	0	0	0	0	77.6	77.6	0	77.5
錸德	3.91%	18.3	7.4	10.9	-3	29	32	14.6	14.5	14.7	11.1
順德	-6.22%	-154.4	-19.2	-135.2	-2	26	28	88.7	89.1	88.4	156
佳世達	4.08%	43.3	-5.6	48.9	18	39	20	27.2	27.3	27	29.9
宏碁	12.45%	1,003	-0.9	1,003.9	300	311	11	25.9	25.9	25.8	29.3
鴻準	-4.07%	-178.8	-19.5	-159.3	29	74	45	59.3	59.5	59.1	54
敬鵬	-4.76%	-103.5	-60.3	-43.2	-9	46	56	38.8	39.5	38.2	42.6
英業達	5.46%	969.1	-119.5	1,088.6	122	369	247	48.1	48.3	47.8	57.2
華碩	-11.87%	-542.3	-1.3	-541	-2	6	9	507.8	507.9	507.7	688
所羅門	-0.07%	-1.8	-1.8	0	0	19	19	138.1	138.2	138.1	134.5
致茂		0	0	0	0	0	0	986.1	987.2	985.7	1,835
矽統	-0.75%	-49.9	-10.2	-39.7	37	115	77	57.7	57.7	57.6	56.7
倫飛		0	0	0	0	0	0	66.2	66.2	0	68.2
昆盈	-1.70%	-32.2	42.2	-74.4	6	47	40	40.4	39.9	41	29.3
燿華	-1.09%	-347.9	-515.1	167.1	-30	620	651	49	49.5	48.6	43.3
金像電	-20.71%	-2,935.4	-120.3	-2,815.1	-11	10	21	674.9	683.1	671.1	927
菱生	-6.66%	-180.5	-73.1	-107.3	-19	76	95	28.5	29.1	28.1	33.8
大同	-0.15%	-10.7	3.3	-14	0	180	179	39.9	39.9	39.9	25.9
震旦行		0	0	0	0	0	0	54.8	54.4	54.8	54.2
佳能	-0.31%	-25.7	119.9	-145.6	6	92	86	90.1	89.5	90.9	65.2
凱美	4.62%	118.8	-25.1	143.9	4	26	22	99	99.5	98.4	135.5
技嘉	9.17%	199	16.9	182.1	2	9	7	241	240	242.4	331
微星	24.26%	1,850.8	180.2	1,670.6	36	79	43	96.6	95.1	99.3	141.5
瑞昱	26.70%	407.1	3.3	403.8	1	3	1	508.2	507.1	510.4	709
廣達	-4.13%	-739.1	16.1	-755.2	-24	39	63	284.4	284.1	284.5	316
台光電	-134.57%	-2,510.6	0	-2,510.6	-1	0	1	1,865.6	1,772.5	1,884.4	4,395
群光	11.29%	92.9	1.4	91.4	-5	1	7	117.5	116.3	117.7	102.5
精元	-0.95%	-1.1	0.4	-1.5	1	3	1	38.9	38.8	39.2	38
威盛	-27.56%	-137.3	-0.5	-136.8	-7	1	9	55.4	55.8	55.3	72.4
云辰	-5.18%	-3.3	-0.4	-2.9	-4	2	6	10.6	10.8	10.6	11.3
正崴		0	0	0	0	0	0	40.3	0	40.3	34.4
億光	13.86%	337.9	3.1	334.9	33	43	10	56.7	56.7	57	66.8
研華	13.75%	204.7	-12.2	216.9	1	5	4	297.7	299.1	296	516
友通		0	0	0	0	0	0	61.8	61.8	0	54.7
映泰	26.26%	51.7	2.6	49.2	4	8	4	24.6	24.4	25.1	36.7
凌陽	-13.03%	-17.9	-0.1	-17.8	-4	1	6	22.9	22.9	22.8	26.4
毅嘉	-0.13%	-3.6	-14.2	10.6	28	48	20	55.8	56	55.3	56.4
漢唐	15.90%	3,025.5	55.7	2,969.9	16	20	4	951.7	949.4	963.3	1,135
輔信	-1.35%	-4.2	3.5	-7.7	6	18	12	17.5	17.4	17.7	16.1
國碩	1.65%	31.8	22.1	9.8	12	65	52	29.7	29.5	29.9	30.3
南亞科	-4.85%	-3,701.1	489.3	-4,190.4	-46	218	264	288.9	287.7	289.9	381
友達	3.09%	354.3	-34.7	389	36	788	752	14.6	14.6	14.5	25.4
中華電	-1.17%	-35.9	5.3	-41.2	-7	15	23	133.7	133.5	133.9	139
環科	0.59%	6.6	30.1	-23.5	4	24	20	46.5	45.8	47.3	39.9
錩新	-26.83%	-35.5	0	-35.5	-5	0	5	26.5	0	26.5	33.6
圓剛	-0.35%	-1.2	0.5	-1.7	2	8	6	40.8	40.8	40.8	39.9
仲琦	8.14%	74	13.5	60.5	-8	20	28	32.5	32.1	32.8	25.2
新巨	10.00%	537	5	532	101	104	2	51.6	51.6	54.1	56.8
建準	5.35%	40.2	-7	47.2	-1	3	5	150.1	151.4	149.1	125.5
鼎元	-180.30%	-666.9	-0.9	-666	-19	1	20	18.5	19.4	18.5	53.5
興勤	-23.12%	-82.1	-7.1	-75	0	1	2	177.4	182.1	175	250
銘旺科	43.69%	589.6	0	589.6	-19	0	19	71	0	71	40
聯昌	25.49%	73.9	0.9	72.9	-11	6	17	17	16.9	17.1	10.5
偉詮電	0.26%	3.3	-14.3	17.6	5	24	19	52.7	53.1	52.3	56.6
美律	-17.80%	-35.6	0	-35.6	2	2	0	100	100	0	82.2
超豐	-4.65%	-334.3	-87.2	-247.1	-10	63	74	97.2	97.9	96.5	119
新美齊	-13.06%	-26	0	-26	9	9	0	22.1	22.1	0	19.2
兆勁	-2.15%	-13.6	-2.2	-11.3	4	45	41	14	14	14	11.2
京元電子	0.17%	21.3	-37.5	58.8	-1	40	42	300.3	300.8	299.9	270.5
創見	-6.18%	-1,043	-115.2	-927.8	29	67	38	251.9	253	250	221
凌群	-1.46%	-21.2	40.2	-61.4	6	24	17	60.5	59.5	61.8	50.7
聯發科	-43.93%	-13,615.3	-520.2	-13,095.2	-8	10	18	1,721.7	1,755.1	1,703.1	3,340
全新	40.90%	2,891.4	-23.9	2,915.3	28	41	13	172.4	172.9	171	277
飛宏	-12.52%	-1,503	-1,568.5	65.5	-9	349	358	33.5	35.8	31.3	24.1
義隆	13.77%	1,712.3	-103.7	1,816	44	104	60	119.6	120.2	118.5	161.5
建通	34.13%	15.8	0	15.8	2	2	0	23.2	23.2	0	31.1
良得電	16.29%	80.1	11.9	68.2	-9	9	18	27.3	26.5	27.8	20.2
盟立	-22.32%	-2,158.5	84.2	-2,242.7	-35	103	138	70.1	69.6	70.4	134.5
冠西電	-53.14%	-62	-1	-61	-1	1	2	58.3	59	58	119
志聖	2.92%	7.1	7.1	0	0	1	1	242.4	238.9	246	522
華經	15.50%	12.9	0	12.9	-2	0	2	41.6	0	41.6	35.2
立隆電	-64.01%	-1,688	-21.8	-1,666.3	-10	12	23	114.7	115.8	114	265.5
可成	7.77%	48	0	48	-2	0	3	206	205	206	190
鉅祥	14.25%	300.3	-42.4	342.6	14	24	10	87.8	89	84.8	113.5
大毅	-45.20%	-289.8	6.5	-296.3	-5	4	9	71.2	70.1	71.7	131
敦陽科		0	0	0	0	0	0	140.7	140.7	0	155
強茂	10.76%	2,641.7	399.7	2,241.9	47	265	218	92.6	91.8	93.6	139.5
百容	103.89%	21.4	0	21.4	1	1	0	20.6	20.6	0	41.9
希華	0.61%	3.1	3.1	0	0	17	17	30.1	30	30.1	72.7
兆赫	-6.63%	-178.1	-58.8	-119.3	-38	32	70	38.4	39.6	37.8	41
一詮	-34.54%	-15,046.4	591.2	-15,637.6	-165	196	361	120.7	118.7	121.7	216.5
漢平	-7.47%	-10.4	0	-10.4	-3	0	3	46.2	0	46.2	49.7
瑞軒	12.82%	322	50.3	271.7	33	111	78	22.6	22.4	23	30.6
華新科	-15.13%	-2,599	189.6	-2,788.6	-22	93	115	149.3	148.2	150.2	277
揚博	67.61%	307.5	-1.5	309	3	4	1	113.7	114	112.5	217
普安	-2.24%	-26.9	-4.3	-22.6	-8	25	34	35.4	35.5	35.3	37.9
怡利電	-2.87%	-1.5	0	-1.5	-1	0	1	52.2	0	52.2	53.7
宏達電	-0.24%	-1.7	3.1	-4.7	0	15	14	46.4	46.3	46.5	41.6
國建	0.51%	0.9	0	0.9	8	8	0	22.2	22.2	0	22.3
國產	-10.66%	-419.4	5	-424.4	95	110	14	35.8	35.7	36.1	31.3
全坤建	-11.96%	-48.4	0	-48.4	27	27	0	15	15	0	13.2
太子	-1.00%	-0.8	0.1	-0.9	-9	1	10	8.4	8.4	8.4	8.6
中工	-4.90%	-27.5	4.2	-31.7	18	40	22	14	14	14.2	12.2
新建	4.37%	0.6	0	0.6	-1	0	1	14.6	0	14.6	14
冠德	12.05%	68.6	-0.7	69.3	17	18	1	31.6	31.7	31	35.8
宏璟		0	0	0	0	0	0	29.9	0	29.9	50.4
皇普		0	0	0	0	0	0	28	28	0	22
宏盛	-14.02%	-14	0	-14	5	5	0	20	20	0	17.2
達欣工	24.33%	1,208.7	0.5	1,208.2	71	72	1	69	69	69.5	86
聯上發	-2.34%	-1.5	0	-1.5	-6	0	6	10.7	0	10.7	11
櫻花建		0	0	0	0	0	0	48	48	0	40.4
愛山林		0	0	0	0	0	0	47.8	47.8	0	54
興富發	0.09%	0.5	5.8	-5.3	0	15	16	37.8	37.6	38	43.3
皇昌	-15.83%	-183.5	-1.7	-181.8	6	18	11	64.4	64.5	64.3	38.5
皇翔	0.10%	0	0	0	0	1	1	37.4	37.4	37.5	34.3
根基		0	0	0	0	0	0	88	88	0	96.9
日勝生	-6.78%	-14.1	0	-14.1	19	19	0	10.9	10.9	0	10.2
潤弘		0	0	0	0	0	0	169.4	169.4	0	162
長榮	-0.47%	-21.2	15.8	-37	-5	19	24	188.2	187.8	188.6	196
新興	2.18%	55.6	37.1	18.5	-51	31	83	30.7	29.8	31	30.7
裕民	5.56%	57.9	18.6	39.3	-8	7	16	65.1	63.3	66	61.6
榮運	18.63%	10.6	0	10.6	-1	0	1	56.9	0	56.9	46.3
陽明	-3.98%	-107.6	7	-114.6	23	50	27	54.1	54	54.2	49
華航	5.07%	89.6	8.3	81.3	-45	32	78	22.6	22.5	22.7	21
中航	18.28%	95.8	6.9	88.9	-6	2	8	65.5	62.8	66.2	51.4
中櫃	0.60%	0.2	0.2	0	0	1	1	25	25	25.1	21.1
萬海	0.35%	13	7.3	5.7	1	49	48	74.9	74.8	75	80.5
台航	-10.59%	-34.2	-0.6	-33.6	8	10	1	32.3	32.4	31.7	28.7
長榮航	2.16%	54.6	6.8	47.7	15	66	50	38.3	38.2	38.4	41.2
亞航	-0.34%	-0.4	0	-0.4	2	2	0	53.8	53.8	0	53.6
台灣高鐵	2.11%	8	2.1	6	-4	10	14	27.3	27.1	27.3	25.9
漢翔	4.78%	262.1	81.3	180.7	17	99	81	55.4	55	56	65
台驊控股	4.70%	9.4	1.4	8	-2	1	3	66.7	65.6	67	63
慧洋-KY	-5.62%	-173.8	10.5	-184.2	-35	7	42	73.6	72.3	73.8	79.1
大車隊		0	0	0	0	0	0	128	128	0	145.5
正德	-14.76%	-40	2.4	-42.4	11	13	2	20.9	20.7	21.9	16.9
宅配通	18.99%	102	-0.4	102.5	-20	1	21	25.6	26	25.6	20.5
長榮航太	-0.49%	-30.1	-67.1	36.9	1	36	35	170.1	171.1	169.1	208
星宇航空	-4.28%	-12.9	0	-12.9	7	13	6	23.1	23.1	23.2	21.3
晶華	-4.78%	-9	0	-9	1	1	0	188.5	188.5	0	179.5
全心投控	-9.63%	-4.9	0	-4.9	1	1	0	50.9	50.9	0	46
燦星旅	-5.27%	-4.7	2.1	-6.8	1	3	2	29.7	29.3	30.4	22.6
美食-KY	1.84%	1.4	1.4	0	0	1	1	76	75.3	76.7	63.9
王品	2.66%	11.5	0	11.5	2	2	0	215.8	215.8	0	221.5
山富		0	0	0	0	0	0	80.3	80.3	0	59.1
雲品	-1.12%	-0.4	0	-0.4	1	1	0	40.2	40.2	0	39.7
八方雲集	-2.11%	-7.6	0	-7.6	2	2	0	179.3	179.3	0	175.5
揚秦	-11.21%	-13	0	-13	1	1	0	116	116	0	103
彰銀	17.01%	152.6	0	152.6	43	44	0	20.4	20.4	20.4	23.9
台中銀	0.56%	5.5	2.8	2.7	18	49	31	20.2	20.2	20.3	20.4
臺企銀	4.56%	96.6	9.4	87.2	33	137	103	15.5	15.4	15.5	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.6
聯邦銀	1.89%	0.3	0.3	0	0	1	1	18.5	18.4	18.7	20.4
遠東銀	4.85%	9.2	0.3	8.9	12	15	3	12.6	12.6	12.7	13.3
新產	28.20%	194	0	194	6	6	0	114.7	114.7	0	147
中再保	0.38%	0.5	0.5	0	0	5	5	27	26.9	27.1	36
統一證	29.61%	609.4	40.5	568.9	41	69	27	29.8	29.4	30.9	43
三商壽	7.73%	19	0.5	18.5	13	31	17	7.9	7.9	7.9	9.2
華南金	4.71%	14.2	1.5	12.7	2	9	7	33.6	33.5	33.8	39.9
富邦金	31.65%	2,212.7	3.2	2,209.5	70	76	6	92	91.9	92.5	123.5
國泰金	4.99%	121.6	-2.9	124.5	7	32	25	76.2	76.2	76.1	94
凱基金	-54.18%	-1,159.9	2	-1,161.9	-102	16	118	18.1	18	18.2	29.6
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8
玉山金	-5.96%	-358.1	4.5	-362.6	-159	19	179	33.6	33.3	33.6	35.9
元大金	11.17%	66.7	5.1	61.5	2	14	11	42.6	42.4	42.9	62.9
兆豐金	18.76%	432.5	7.5	424.9	46	59	13	39.1	39	39.5	48.2
台新新光金	31.05%	753.8	13.6	740.3	58	107	48	22.7	22.6	22.9	35.2
王道銀行	-11.21%	-86	-0.2	-85.8	-67	16	84	9.1	9.1	9.1	10.4
遠百	-0.45%	-0.7	0	-0.7	-6	0	7	22.1	22.1	22.1	22.2
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	7.2
統一超	5.21%	33.3	2.1	31.2	1	3	2	212.8	212.3	213.4	243.5
農林	-14.12%	-3.7	0	-3.7	2	2	0	13.1	13.1	0	11.3
潤泰全	0.20%	0.1	0	0.1	0	1	0	51	51	51.8	51.1
淘帝-KY	-1.22%	-0.3	-0.3	0	0	3	3	7.9	8	7.9	5.9
集雅社	7.46%	3.3	0	3.3	1	1	0	44.3	44.3	0	47.6
歐格	20.66%	9.4	0	9.4	-2	0	2	22.8	0	22.8	18.1
健和興	-18.72%	-9.3	0	-9.3	-1	0	1	50	0	50	59.3
豐達科	14.95%	33	4.8	28.3	1	2	1	110.3	108.8	113.5	137
神基	-1.43%	-8.2	1.1	-9.3	2	5	3	114.3	114.1	114.5	109.5
晶豪科	-2.91%	-478	417.2	-895.2	-38	63	101	162.4	158.3	164.9	188.5
大立光		0	0	0	0	0	0	2,449.5	2,450.5	2,442.4	3,875
華立	3.15%	27.5	2.6	24.8	-1	5	7	124.7	124.4	124.9	112.5
今皓	-4.23%	-3	-3	0	0	5	5	14.2	14.5	13.9	11.9
晟銘電	13.79%	65.3	-0.8	66.1	-2	2	4	118.5	118.8	118.4	85.3
聯陽	-0.60%	-0.7	-0.7	0	0	1	1	121.4	121.7	121	124
全漢	-0.27%	-1.6	0	-1.6	-11	0	11	54.5	0	54.5	54.6
嘉晶	1.84%	88	-9.9	97.9	3	70	67	68.3	68.4	68.2	101
奇鋐	-40.88%	-5,345	48.8	-5,393.9	-7	1	9	1,452.6	1,411.9	1,460.8	2,135
亞光	1.42%	490.6	182	308.6	-11	210	221	156.6	156.2	157.1	129
鴻名		0	0	0	0	0	0	18.4	18.4	0	21.3
威強電	9.33%	24.6	-0.2	24.8	2	4	2	65.9	65.9	65.8	78.3
信邦	-10.52%	-144.2	0.8	-144.9	-1	4	6	228.5	228.4	228.5	301
憶聲	-24.77%	-5.5	0	-5.5	-2	0	2	11.1	0	11.1	13.9
星通	24.70%	224	-0.1	224.1	-10	1	12	75.6	75.7	75.6	55.2
禾伸堂	497.12%	2,585	0	2,585	5	5	0	104	104	0	621
盛達	30.17%	39.1	0	39.1	-5	0	5	25.9	0	25.9	18.1
增你強	-20.41%	-300.7	28.5	-329.2	-15	19	34	43.3	42.4	43.9	65.8
零壹	8.78%	50.5	2.5	48	-3	1	5	115.1	113	115.5	103.5
德律	-28.34%	-574.9	12.1	-587	-6	5	11	184.4	182.7	185.2	283
佰鴻	-3.64%	-1.5	-1.5	0	0	2	2	20.6	21	20.3	24.6
偉訓	-4.74%	-269.1	0	-269.1	-78	0	78	72.7	0	72.7	76.2
威健	-22.22%	-102.3	0.9	-103.1	-6	9	15	30.7	30.6	30.7	47.9
聯詠	16.11%	687.4	31.9	655.5	9	11	2	387.8	385.2	401.1	458
智原	0.60%	17.8	24.6	-6.8	-1	16	17	174.9	174.1	175.7	182.5
文曄	-14.29%	-202.8	1.5	-204.3	-7	2	9	157.7	157.1	157.8	187
欣興	-13.55%	-2,951.3	222.3	-3,173.6	-8	54	62	351.4	349.2	353.3	750
揚智	-6.23%	-9	-3.3	-5.7	1	5	4	28.7	29.1	28.3	23.4
晶技	35.10%	370.9	20.7	350.2	5	12	7	88	87	89.9	157
健鼎	2.69%	149.5	149.5	0	0	15	15	371	366.1	376	388
台灣大	4.28%	46	0	46	10	10	0	107.4	107.4	0	112
訊舟	-3.29%	-1.8	1.3	-3.2	1	3	2	18.2	18	18.6	14.8
益登	-6.60%	-81.2	1.4	-82.6	-10	20	30	41	41	41	49.3
精金	-1.53%	-14.5	-39.4	24.9	18	98	80	9.6	9.9	9.4	11.3
鈺德	-20.62%	-3	0	-3	1	1	0	14.6	14.6	0	11.6
力特	8.54%	11.4	2.8	8.6	-2	3	5	26.7	26.1	27	22.7
蔚華科	88.07%	187.1	3.8	183.3	2	3	1	70.8	69.9	73.7	161.5
富華新	-0.46%	-0.2	-0.2	0	0	2	2	17.3	17.3	17.2	14.5
喬鼎		0	0	0	0	0	0	18.3	0	18.3	15.9
立德	-12.60%	-16.7	1.1	-17.8	11	13	2	10.2	10.1	10.7	8.5
華晶科	-0.17%	-3.6	24.5	-28.1	18	49	31	42.5	42.2	43	40.6
銘異	7.10%	204	-6.5	210.5	-30	51	81	35.5	35.5	35.4	28.4
建漢	8.18%	72.4	-4	76.4	-13	20	33	26.8	26.9	26.7	20.9
協禧	-4.96%	-7.3	0	-7.3	-6	0	6	24.7	0	24.7	25.9
僑威	-6.55%	-12.6	0.1	-12.8	1	3	2	64.3	64.3	64.4	51.5
聯亞	-18.15%	-1,056.7	128	-1,184.7	-1	5	7	831.8	817	842.6	1,435
艾訊	47.97%	163.4	0	163.4	4	4	0	85.2	85.2	0	126
日電貿	-61.34%	-2,830.3	-33.1	-2,797.2	-35	13	48	96.1	98.1	95.6	175.5
鴻碩	-6.31%	-104.9	-40.8	-64	28	65	37	25.6	26	24.9	23.7
港建*	-40.20%	-21	-1.2	-19.8	-1	1	2	26.2	27	25.8	45.6
穩懋	-0.95%	-201.8	-456.1	254.2	3	86	82	247.2	249.9	244.4	313.5
好德	23.63%	6.3	0	6.3	1	1	0	26.5	26.5	0	32.7
富榮綱		0	0	0	0	0	0	10.9	10.9	0	8
笙泉	-3.84%	-5.2	-2.2	-3	2	5	3	26.9	27.1	26.4	25.7
昇銳	-1.63%	-1.9	-1.9	0	0	4	4	29.2	29.5	29	21.6
一零四		0	0	0	0	0	0	223.3	223.3	0	203
弘塑	33.99%	1,185	32.5	1,152.5	1	2	1	1,743.4	1,732.5	1,765.1	2,885
凌航	2.00%	22	4.9	17.2	0	9	8	122.6	122.3	122.9	139.5
耀登	24.69%	614.6	-11.1	625.7	-7	6	14	177.8	179.1	177.2	99
晶宏		0	0	0	0	0	0	52.6	51.8	54.3	62.3
正達	-5.46%	-273.7	163.4	-437	-26	60	86	58.3	56.7	59.4	76.2
璟德	33.80%	435.5	-6.8	442.3	7	8	1	161.1	161.8	155	225
精確	-3.57%	-205.5	21.2	-226.7	-68	21	90	64	63.2	64.2	67.5
波若威	-10.39%	-883.5	-166.9	-716.6	-4	15	19	447.6	454	442.8	622
大量	140.72%	11,790.4	96.2	11,694.2	23	37	14	226.4	224.6	231.4	733
亞信	0.54%	9.4	22.8	-13.4	9	17	7	101.8	100.8	104.1	99.5
基亞	1.46%	0.5	0	0.5	-1	0	1	34.3	0	34.3	33.8
景碩	-71.15%	-9,789.9	83.7	-9,873.7	-22	38	60	229.3	228	230.2	679
佰研	3.30%	3.4	0	3.4	-2	0	2	51.5	0	51.5	49.8
順達	-3.94%	-258.8	46.2	-305	-13	7	20	328.8	323.9	330.5	354
茂訊	16.99%	35	0	35	2	2	0	103	103	0	120.5
優群	9.43%	15	0	15	-1	0	1	159	0	159	144
大學光		0	0	0	0	0	0	148.3	148.3	0	135.5
倚強科	-0.07%	-0.6	-5.6	5	-3	10	13	65.5	65.8	65.3	63.6
台嘉碩	0.31%	12.8	102.6	-89.8	-4	143	148	27.7	27.4	28.1	46.1
原相	-2.65%	-28	23.5	-51.5	2	5	3	211.1	208.2	216.1	182.5
金麗科	7.76%	146.1	79.2	67	4	13	9	144.8	141.3	150.1	158
晟鈦	65.86%	15	0	15	1	1	0	22.7	22.7	0	37.7
錦明	54.68%	30.4	0	30.4	2	2	0	27.8	27.8	0	43
緯創	4.87%	1,271.2	11.3	1,259.9	141	194	52	134.7	134.6	134.8	143.5
光環	10.71%	201.3	-87	288.3	7	32	24	58.7	60.3	56.6	96.3
千如	-3.64%	-27.8	-16.1	-11.6	-1	22	23	33.2	33.5	32.8	44.5
虹冠電	-13.38%	-189	-31.4	-157.6	8	20	12	70.6	71.6	69	51.9
鑫創	-25.86%	-10.5	0	-10.5	2	2	0	20.3	20.3	0	15.1
威剛	-1.31%	-386.4	-120.6	-265.8	40	83	43	354.2	355.1	352.3	348.5
欣銓	-4.35%	-111.6	-0.5	-111.1	-2	13	16	160.5	160.5	160.5	197.5
台星科	-1.37%	-58	3.5	-61.5	-15	13	29	146.6	146.4	146.7	150.5
太普高	-14.32%	-6	0	-6	-2	0	2	21	0	21	24
廣寰科	7.23%	25.6	-0.3	25.9	-8	3	11	32.2	32.3	32.2	29
宜特	-2.22%	-45	8.6	-53.6	-9	6	15	135.1	134.1	135.5	141.5
東浦	25.36%	24.7	0	24.7	1	2	0	48.7	48.7	49.1	61
鈊象	3.96%	29.1	0	29.1	-1	0	1	734.8	732.2	735.1	706
英濟	12.22%	79.9	3.3	76.5	-6	9	15	43.6	43.3	43.7	31
昇貿	1.48%	104.9	119.7	-14.9	1	58	57	121.9	120.9	123	106
鼎天	-2.78%	-23.3	23.2	-46.5	5	16	10	52.4	51.4	53.8	43.7
聯德	-5.32%	-1.2	-1.2	0	0	1	1	22.6	23.2	22	19.9
閎暉	-0.11%	-0.5	-0.3	-0.2	3	13	10	33.5	33.5	33.5	33.4
弘憶股	2.05%	19.9	-10.6	30.5	6	23	16	42.3	42.5	41.9	46.9
尼克森	-14.07%	-37.3	9.9	-47.2	-2	3	5	53	50.9	54.2	77.8
同泰	-1.34%	-1.3	0	-1.3	5	5	0	18.7	18.7	0	18.4
建舜電		0	0	0	0	0	0	16.7	0	16.7	12
加百裕	-2.00%	-40.3	-51.1	10.8	-1	48	49	41.1	41.7	40.6	29.8
雙鴻	-3.69%	-68.3	-1.2	-67.2	1	2	1	924.8	925.2	924	858
幸康		0	0	0	0	0	0	55.8	55.8	0	65
泰碩	-5.25%	-9.2	-0.3	-9	-2	1	3	58.5	58.7	58.4	62.9
麗清	6.15%	6.9	2.4	4.5	-2	3	5	22.4	21.9	22.7	20.5
律勝	-11.24%	-77	1.9	-78.9	14	25	11	27.4	27.3	27.5	21.7
奇偶	6.86%	45.3	-2.1	47.4	12	13	1	50.8	50.9	48.8	54.9
臺慶科	-6.88%	-258.5	43	-301.5	-6	16	23	163.3	161.8	164.4	207.5
尚立	-25.67%	-3.9	0	-3.9	-1	0	1	15	0	15	18.9
先進光	15.68%	94.5	7.5	87	3	5	2	120.6	119.5	123.3	148.5
上詮	-8.02%	-552.3	22.3	-574.6	-8	8	16	430.3	428.4	431.2	503
典範	-16.54%	-124.1	4.6	-128.6	21	33	12	22.7	22.6	23	16.5
熱映	-3.76%	-9.4	-1.3	-8.1	2	13	10	19.1	19.2	19.1	16.5
精材	19.78%	2,393.2	377.3	2,015.9	11	67	55	180.6	177.5	184.4	345.5
新日興	-8.49%	-200.6	16.9	-217.5	8	11	3	214.9	213.7	219.3	186.5
明泰	16.60%	69.7	0	69.7	-11	0	12	35	35.3	35	29.2
旭軟	-0.21%	-0.1	0	-0.1	3	3	0	23.8	23.8	0	23.7
漢科	-2.51%	-10.1	-3.7	-6.4	-1	2	3	134.3	135.5	133.6	140
玉晶光	-0.99%	-9.3	17.1	-26.4	-1	1	2	468	456.5	473.6	500
京鼎	11.61%	270	-2.3	272.3	4	8	4	290.8	290.9	290.4	359
融程電	-6.75%	-10.3	-10.3	0	0	1	1	152.1	157.5	147.2	159.5
譁裕	16.33%	2.4	0	2.4	-1	0	1	14.7	0	14.7	12.3
奇鈦科	75.54%	105	0	105	2	2	0	69.5	69.5	0	122
哲固	-19.43%	-7	0	-7	0	1	0	35.8	35.9	35	28.9
榮創	2.05%	6.3	-0.8	7.2	5	19	14	16.3	16.3	16.3	17.8
聯一光	-68.74%	-26	0	-26	-1	0	1	37.8	0	37.8	63.7
創意	24.27%	2,576.8	295.5	2,281.4	2	4	2	2,654.4	2,604.3	2,752.1	3,745
利機	3.40%	4.7	-1	5.6	1	2	1	69.1	69.5	68.5	75.1
展達	29.00%	80.9	-0.1	81	-5	1	6	46.5	46.6	46.5	30.3
聯鈞	3.36%	340.1	-46.1	386.1	3	39	36	259.7	260.3	259	389
由田	67.08%	153	0	153	1	2	0	114	114	115	190.5
德晉	-27.77%	-11.4	0	-11.4	1	1	0	40.9	40.9	0	29.6
台灣精材	-14.48%	-37.6	0	-37.6	-6	0	6	43.3	0	43.3	49.6
安勤	-34.91%	-325.7	4.7	-330.4	-8	2	10	93.3	91.4	93.7	135
群創	18.48%	13,047	-145.2	13,192.3	479	3,092	2,613	22.8	22.9	22.8	50.4
力致	3.05%	2.8	2.8	0	0	1	1	90.9	89.6	92.4	76
單井		0	0	0	0	0	0	25.8	0	25.8	26.8
昇達科	-15.37%	-325	0	-325	-1	0	2	1,057.5	1,110	1,057.5	1,220
長盛	-17.35%	-36.9	0	-36.9	8	8	0	26.6	26.6	0	22
誠研	27.10%	38.1	0	38.1	-14	0	14	10	0	10	7.3
陽程	60.68%	184.7	6.3	178.4	3	6	3	50.7	50	52.1	109.5
環天科	23.38%	4.1	0	4.1	-1	0	1	17.8	0	17.8	13.6
維熹	-13.43%	-53.9	-2	-51.9	3	7	4	57.3	57.5	57	40.2
位速	34.58%	8.3	0	8.3	-1	0	1	24.2	0	24.2	15.8
華擎	2.00%	4.5	4.5	0	0	1	1	223.8	221.5	226	202
柏騰	23.29%	5	0	5	1	1	0	21.3	21.3	0	26.2
凡甲	-16.43%	-42	0	-42	0	0	1	255.7	253.3	256	298
聚積	-11.62%	-7.1	0	-7.1	1	1	0	61.1	61.1	0	54
力旺	-18.84%	-361.4	0	-361.4	-1	0	1	1,918.2	1,688.9	1,938.6	2,300
晶相光	22.49%	1,092.2	3	1,089.2	-64	2	66	73.6	72.1	73.6	56.6
台勝科	-24.15%	-640.7	-3.4	-637.4	-2	16	18	147.4	147.5	147.3	466
嘉澤		0	0	0	0	0	0	1,471.5	1,457	1,480.6	1,905
晶彩科	2.88%	56.9	40	16.9	-1	18	19	103.8	102.7	104.9	88
曜越	-35.57%	-11.6	0	-11.6	1	1	0	32.8	32.8	0	21.1
州巧	6.80%	13.2	-5.6	18.8	-1	3	4	48.3	49.4	47.5	28.8
敦泰	-15.33%	-60.5	0	-60.5	7	7	0	56.3	56.3	0	47.7
宇峻	-8.70%	-6.8	0	-6.8	1	1	0	78.2	78.2	0	71.4
兆利	-15.93%	-14	0	-14	1	1	0	87.9	87.9	0	73.9
聯穎	17.15%	55.2	-2.5	57.7	15	18	3	17.9	18	17.2	21.9
世禾	2.87%	404.4	-1.4	405.9	-73	1	74	190.6	192	190.6	185
同致		0	0	0	0	0	0	59.1	59.1	0	45.1
禾瑞亞	12.22%	31.4	-4.3	35.6	2	6	4	42.8	43.2	42.1	61
神準	9.64%	13.5	0	13.5	0	0	1	140	139.8	140	126.5
牧德	-0.44%	-6.6	-6.6	0	0	3	3	495.9	497	494.8	610
其陽	5.72%	9.3	0.6	8.6	-1	2	3	54	53.8	54.1	45.5
聯合再生	43.57%	197.6	4.3	193.2	24	42	17	10.8	10.7	11	18.5
友威科	5.27%	18.3	5.8	12.5	1	5	4	69.4	68.7	70.2	81.2
博磊	-43.05%	-365	-4	-361.1	-8	3	12	70.7	71.7	70.4	110.5
辛耘	116.50%	783.9	0	783.9	2	2	0	336.5	336	340.8	728
閎康	-8.75%	-37	-2.2	-34.7	-1	1	2	211.5	213	210.8	245.5
通嘉	-2.67%	-10.8	-10.8	0	0	7	7	57.8	58.5	57	53.7
艾笛森	-3.51%	-0.7	0	-0.7	-1	0	1	20	0	20	20.7
瑞鼎	-4.91%	-47	-5.4	-41.6	3	4	1	239.3	240.4	235	226.5
磐儀	-6.69%	-10.6	1.6	-12.2	-2	2	4	39.6	39.1	39.9	46
智易	-0.65%	-60.5	4.4	-64.9	50	52	2	179.4	179.3	181.5	178
映興	3.97%	1	0	1	1	1	0	25.2	25.2	0	26.2
宏致	11.65%	188.1	4.4	183.6	19	24	5	67.3	67.1	68	76.8
三一東林	-26.79%	-40.4	0	-40.4	4	4	0	37.7	37.7	0	27.6
安可	1.12%	3	3	0	0	10	10	26.8	26.7	27	38.7
碩天	-1.99%	-11.5	-11.5	0	0	3	3	193.5	195.3	191.5	205
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	52.5
光頡	-14.94%	-176	-9.4	-166.7	-6	13	19	62	62.4	61.7	89.5
西勝	12.77%	127.8	-0.8	128.6	-44	3	47	21.3	21.5	21.3	18.4
新鉅科	-2.45%	-17.9	4.8	-22.8	2	20	18	36.6	36.4	36.7	25.1
晟楠	12.88%	59	0	59	16	16	0	28.7	28.7	0	32.4
達邁	-0.60%	-8.8	-8.8	0	0	21	21	69.4	69.6	69.2	69
健策		0	0	0	0	0	0	2,847.5	2,846.2	2,848.8	3,200
世芯-KY		0	0	0	0	0	0	3,299.9	3,288.9	3,323.7	3,365
鑫科	0.45%	2.4	0.6	1.8	1	8	6	66.9	66.9	67	67.8
貿聯-KY	10.56%	889.7	48.2	841.4	2	6	4	1,404.1	1,399.3	1,411.3	1,820
TPK-KY	-31.02%	-38.6	2	-40.6	-1	1	3	41.4	40.1	42.1	62.4
德微	-3.08%	-23.4	-23.4	0	0	5	5	152	154.4	149.7	264.5
家登	1.74%	15.4	0	15.4	-1	0	2	445.1	444.3	445.2	437.5
達能	18.42%	10.5	0	10.5	-3	0	3	19	0	19	15.5
湧德	1.46%	28.5	1.7	26.8	-2	14	17	114.9	114.8	114.9	106
碩禾	5.17%	31.5	0	31.5	-5	0	5	121.8	0	121.8	115.5
營邦	14.26%	381.7	-19.1	400.8	5	7	1	382.3	384.7	365.6	451.5
海華	-1.48%	-98.3	-29.8	-68.5	19	104	85	63.7	63.9	63.6	60.3
大眾控	-5.34%	-62.3	22.9	-85.3	5	21	16	55.6	55	56.4	38
大聯大	-57.32%	-4,239.7	3.2	-4,242.8	-101	12	114	64.9	64.6	64.9	106.5
欣陸	-11.21%	-5.2	0	-5.2	2	2	0	23.2	23.2	0	20.6
合勤控	-15.30%	-659	-7.8	-651.2	-95	17	113	38.1	38.5	38.1	44.9
永信	0.95%	111.3	-20.8	132.1	-81	125	206	56.7	56.8	56.6	55
神達	2.86%	179.5	-29.1	208.6	31	77	46	81.4	81.7	81	88.4
漢磊	-0.75%	-26.6	-34	7.4	22	55	33	64.1	64.5	63.4	64.8
上緯投控	4.84%	11.8	11.8	0	0	2	2	122.1	119	124.9	96.5
鑫聯大投控	-18.60%	-57	0	-57	-5	0	5	61.3	0	61.3	72.7
連展投控	14.70%	1	0	1	-1	0	1	6.6	0	6.6	5.6
日月光投控	-50.19%	-2,320.3	-7.2	-2,313.1	-7	7	15	308.2	308.9	307.9	597
永崴投控	-32.83%	-97.7	-3.2	-94.5	9	11	2	27.1	27.3	25.7	16.8
新晶投控	-31.31%	-32.3	0	-32.3	5	5	0	20.6	20.6	0	14.2
富采	20.49%	114.5	-0.8	115.3	8	15	7	37.3	37.3	37.2	51.7
定穎投控	2.88%	372.7	-59.3	432	-16	72	88	146.9	147.3	146.5	119.5
中化控股	-0.74%	-0.3	0	-0.3	-1	0	1	33.9	0	33.9	34.2
佳醫		0	0	0	0	0	0	79	79	0	71.2
健喬	-5.03%	-3.3	0.3	-3.6	1	2	1	33	32.9	33.3	29.3
友華	-1.68%	-0.8	0	-0.8	1	1	0	44.8	44.8	0	44
優盛	4.06%	12.2	-8.8	21	-4	12	16	18.9	19.3	18.5	13.3
晟德	2.54%	8.7	3.1	5.6	0	7	8	42.9	42.6	43.1	37.5
中天	-26.39%	-5.6	0	-5.6	0	1	0	21	21	21.1	15.5
健亞	-0.98%	-0.6	2.9	-3.5	0	2	1	31.3	30.3	33.2	26.8
亞諾法	1.46%	6.8	-18.5	25.3	-6	11	17	27.3	28.3	26.6	22.4
國光生	-3.47%	-13.9	-7.3	-6.6	2	20	18	20	20.2	19.8	16.9
太景*-KY	2.77%	6.4	0.5	5.9	-1	15	16	14.4	14.4	14.4	8.5
訊聯基因		0	0	0	0	0	0	54.3	54.3	0	40.2
智擎	4.72%	6.5	1.5	4.9	0	1	2	68.7	67.7	69.3	64.3
承業醫		0	0	0	0	0	0	34.5	34.5	0	26.7
松瑞藥	2.21%	4.2	-0.2	4.4	-8	1	9	21.1	21.3	21.1	20.5
瑞基	-13.72%	-9.3	0	-9.3	3	3	0	22.7	22.7	0	19.6
浩鼎	-4.12%	-5.5	-1.2	-4.4	-3	2	5	27	27.4	26.8	28.3
安克	-29.64%	-4.1	0	-4.1	1	1	0	14	14	0	9.9
杏國	-18.44%	-26.5	0	-26.5	6	6	0	23.9	23.9	0	19.5
中華食		0	0	0	0	0	0	79.3	79.3	0	70.5
信立	-7.63%	-27.2	6.4	-33.6	2	6	4	59.4	58.8	60.4	42
炎洲	2.80%	1.2	0	1.2	3	3	0	14	14	0	14.4
如興	-18.65%	-5.8	0	-5.8	3	3	0	10.4	10.4	0	8.5
興采		0	0	0	0	0	0	23.3	23.3	0	19.7
振大環球		0	0	0	0	0	0	261	261	0	174.5
健信	8.43%	1.5	0	1.5	-1	0	1	17.2	0	17.2	15.8
金雨	12.53%	10.3	0	10.3	-2	0	2	41.1	0	41.1	36
崇友		0	0	0	0	0	0	112.9	112.9	0	123
高鋒	5.57%	78.2	16.3	61.9	-5	23	28	50.2	49.8	50.5	38.1
福裕		0	0	0	0	0	0	20.9	20.9	0	19.5
東台	-6.37%	-114.6	10.7	-125.3	34	51	17	35.2	35.1	35.7	31.4
瑞智	5.00%	54.3	-0.4	54.7	-38	4	42	25.9	26	25.8	24.4
協易機	-12.86%	-387.2	28.8	-416	36	80	44	37.6	37.4	38.1	25.9
慶騰	-54.35%	-326.4	-0.9	-325.5	-24	1	25	24	24.9	24	37.6
拓凱	1.23%	2	0	2	1	1	0	162	162	0	164
全球傳動	0.63%	7.2	4.5	2.6	7	23	16	49.7	49.6	49.9	50
晟田	-0.33%	-0.2	-0.2	0	0	1	1	47.3	47.4	47.2	68.9
科嶠	-180.95%	-570	0	-570	-3	0	3	105	0	105	295
萬在	7.65%	2.6	0	2.6	0	0	1	33.3	32.8	33.8	31.3
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	33
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	45.2
旭然	-1.28%	-0.4	-0.4	0	0	1	1	31.2	31.4	31	114.5
健椿	-14.52%	-109.6	6	-115.7	10	16	5	47.2	46.9	48.1	36.4
穎漢	-4.05%	-40.4	11.2	-51.5	5	24	19	41.6	41.3	41.9	31
百德	-14.35%	-124.6	-9.8	-114.8	5	14	9	62	62.5	61.4	39.5
元翎	14.24%	4.8	0	4.8	2	2	0	16.9	16.9	0	19.3
時碩工業	8.12%	10	0	10	2	2	0	61.6	61.6	0	66.6
鈞興-KY	-14.01%	-891.4	5.1	-896.5	21	33	12	192.8	192.7	193.1	150
大銀微系統	24.17%	117	-12	129	2	4	2	121	123	117	187.5
達航科技	5.13%	27.9	-4.9	32.8	4	9	5	60.4	60.8	59.8	69
台灣精銳	-30.62%	-248.9	0	-248.9	1	1	0	812.9	812.9	0	564
達明	6.61%	387.6	17.7	369.9	-3	11	15	390.8	389.9	391.5	299
玖鼎電力	-28.43%	-20.5	0	-20.5	1	1	0	72	72	0	51.5
富田-創		0	0	0	0	0	0	94.4	0	94.4	88.9
磐亞	255.73%	340.6	0	340.6	13	13	0	10.2	10.2	0	36.5
永捷	31.20%	554.3	5.9	548.4	-73	24	97	18.3	18.1	18.4	10.9
大立	18.05%	22.2	0	22.2	8	8	0	15.4	15.4	0	18.2
德淵	18.93%	6.4	0	6.4	2	2	0	16.9	16.9	0	20.1
國精化	-13.00%	-196	6.2	-202.2	-4	5	9	167.5	166.7	167.9	218.5
泰博	-3.42%	-13.8	-0.5	-13.3	1	3	1	134.5	134.7	134.2	128
華廣	7.17%	7.4	0	7.4	2	2	0	51.6	51.6	0	55.3
康普	4.62%	6.8	0.1	6.7	1	2	1	73.6	73.6	73.7	80.3
合一	-12.25%	-25.3	-3.5	-21.8	0	3	2	68.8	69.6	67.8	47.8
皇將	-11.64%	-68.8	0	-68.8	-20	0	20	29.6	0	29.6	33
台耀	5.03%	12	3.3	8.7	-1	3	4	59.6	59	60.1	51.4
新應材	-0.48%	-8.1	-8.1	0	0	2	2	848.4	850.2	846.1	811
三福化	4.02%	35.5	2.1	33.4	-6	1	7	126.3	124.5	126.6	121
勤凱	20.91%	276	31.4	244.6	5	7	2	188.6	185.1	200.8	234
材料*-KY	-1.94%	-4.9	-0.3	-4.5	3	5	2	50.1	50.1	50	48.6
雙鍵	-0.42%	-1.5	-1.5	0	0	3	3	120.3	120.5	120	266.5
南寶		0	0	0	0	0	0	319.2	319.2	0	325
晶呈科技	9.63%	75.5	-19.1	94.6	0	1	2	392.1	404.6	385.6	291
上品	9.08%	87.9	0	87.9	-4	0	4	242	242.3	242	220
望隼	-4.47%	-16	1.3	-17.3	-1	1	2	178.8	178	179.3	196.5
台特化	-28.62%	-94.6	0	-94.6	1	1	0	330.5	330.6	329.5	236
聯光通	-2.58%	-48.4	-5.8	-42.6	6	46	40	40.7	40.8	40.6	33.7
正文	-9.76%	-171.1	-5.2	-165.9	-29	32	62	28.3	28.4	28.2	33.8
富宇	0.28%	0.4	0.7	-0.3	3	4	1	40.3	40.2	40.9	40.1
前鼎	2.02%	1.6	1.6	0	0	1	1	78.7	77.9	79.5	135
新復興	5.64%	84.5	-23.3	107.8	-5	20	25	59.9	60.5	59.4	37.8
聯德控股-KY	0.18%	0.9	0.9	0	0	5	5	101.9	101.8	102	82.6
致伸	-10.68%	-59	-0.9	-58.1	4	7	3	78.9	79	78.7	64.5
事欣科	-2.86%	-131.2	41.9	-173.1	-5	61	67	68.5	68.2	68.8	97.7
新唐	-71.80%	-2,512.6	21.6	-2,534.1	-36	18	54	64.8	63.9	65.1	135.5
力士	-27.70%	-630.7	-38.8	-591.9	-52	14	66	34.5	36.8	34	45.4
泰鼎-KY	-0.92%	-52.9	-53.9	1	59	167	108	34.4	34.6	34.1	34.6
新盛力	0.75%	21.4	-133.8	155.2	4	18	14	159.5	163.7	154.1	202.5
友輝		0	0	0	0	0	0	59.6	0	59.6	56.7
太極	8.27%	11.2	1.2	10.1	-5	3	8	17	16.7	17.1	15.1
和碩	8.43%	166.5	3.6	162.9	17	28	11	70.5	70.4	70.7	80
亞電	8.45%	242	6.9	235.1	9	67	57	42.7	42.7	42.8	66.2
有成精密	3.77%	61.9	2.6	59.3	3	34	31	48.3	48.2	48.3	68
凌通	4.46%	7.3	-3.8	11.1	1	4	2	41	41.7	39.8	47.3
光鋐	-12.83%	-8.6	2.4	-11	-2	1	3	22.4	20.6	23	28.5
臻鼎-KY	-98.22%	-13,791.5	165.9	-13,957.4	-47	31	78	180	176.2	181.5	478.5
天鈺	1.67%	15.5	0	15.5	-5	0	6	154.9	150.3	155.1	152.5
譜瑞-KY	4.75%	25.8	0	25.8	1	1	0	541.6	541.2	592	567
十銓	-7.69%	-1,827.6	192.1	-2,019.7	66	99	32	240.1	238.6	244.6	208.5
立積	-5.67%	-20.9	4.2	-25.1	1	3	2	123	122.1	124.3	97
IET-KY	0.19%	16.7	44.7	-28	0	22	21	396	395	397.1	367
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.8
廣穎	1.34%	4.1	4.1	0	0	6	6	50.6	50.2	50.9	135.5
佳凌	2.10%	9.7	2.6	7	-5	9	14	32.9	32.7	33	31.6
眾達-KY	-4.49%	-128.3	-75.7	-52.6	4	21	16	135.9	138	133.3	127.5
華星光	0.92%	212.9	120.3	92.6	3	75	72	309.9	309.1	310.8	340
科誠	-0.18%	-4.6	0	-4.6	-32	0	32	81.5	0	81.5	81.6
榮科	6.09%	364.7	120.7	244	47	99	52	60.5	59.7	62	64.9
環宇-KY	-52.71%	-1,283.5	-9.4	-1,274.1	-10	1	11	221.4	230	220.6	348
榮剛	3.46%	92.6	-5.6	98.2	-68	10	78	34.3	34.8	34.2	32.8
久陽	50.38%	19.6	0	19.6	3	3	0	13	13	0	19.6
建錩	4.04%	2.4	0.5	1.9	-2	3	5	11.9	11.8	11.9	11
華祺		0	0	0	0	0	0	29.2	29.2	0	21.7
凱衛	39.35%	105.1	0	105.1	-6	0	6	44.5	0	44.5	27
寶碩	34.96%	88.5	-0.1	88.5	11	12	1	21.1	21.1	21.1	29.2
亞昕		0	0	0	0	0	0	24.7	24.7	0	22
全訊	8.02%	206.3	8.7	197.6	-6	11	18	142.9	142.4	143.2	115
東科-KY	-21.68%	-277.7	12.1	-289.8	8	12	4	106.8	106	109.1	69.8
立凱-KY		0	0	0	0	0	0	27.5	0	27.5	32.2
鈺鎧	10.49%	13	-3.4	16.4	1	5	4	24.8	25.2	24.3	41.6
雷笛克光學	0.33%	0.1	0.6	-0.5	1	2	1	18.9	18.6	19.3	18.2
達興材料		0	0	0	0	0	0	331.7	332.8	328.5	333
乙盛-KY	0.53%	11.6	15.1	-3.5	9	25	16	87.9	87.5	88.4	87.1
智崴		0	0	0	0	0	0	119	119	0	93.9
祥碩	6.80%	1,278.5	532.6	745.9	5	14	9	1,343.8	1,320.8	1,380	1,470
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	18.5
信驊		0	0	0	0	0	0	9,088	9,064.4	9,300	12,915
尚凡*	-18.86%	-17.1	0	-17.1	3	3	0	30.3	30.3	0	24.6
禾聯碩	-13.08%	-8	0	-8	1	1	0	61.1	61.1	0	53.1
jpp-KY	-0.37%	-1	-1	0	0	1	1	272	272.5	271.5	288.5
界霖	21.88%	72.9	0.3	72.6	3	6	3	55.5	55.5	55.6	79.7
數字		0	0	0	0	0	0	166.5	166.5	0	147
宜鼎	11.29%	1,326.8	29.3	1,297.5	3	15	12	783.6	782.5	785	1,215
邑昇	22.78%	37.1	7.1	30	3	4	1	40.7	39.3	46.4	49.3
華懋	9.61%	39.5	-1.5	41	-1	1	2	205.5	206.5	205	164
太欣	4.47%	2.7	2.7	0	0	5	5	12.3	12.1	12.6	10.8
系統電	-6.15%	-447.8	-147.7	-300.1	21	110	88	66.2	66.9	65.3	53.3
世紀*	-23.91%	-3,501	-130.2	-3,370.8	78	146	68	100.3	100.9	99	57.7
光聯	23.44%	129.3	0	129.3	-22	0	22	25.1	0	25.1	19.2
美而快	-64.02%	-21	0	-21	-1	0	1	32.8	0	32.8	53.8
華容	-55.89%	-77.9	2.2	-80.1	-2	2	5	27.9	27.1	28.2	54.9
建榮	-8.11%	-47	6.2	-53.2	2	6	4	96.6	96	97.6	69.4
世界	0.42%	35.6	38.7	-3.2	-6	50	56	151.6	151.2	152	152.5
鈺創	-0.04%	-1.8	-23.7	21.9	0	85	84	60.8	60.9	60.6	82.8
台林	-1.93%	-8	0	-8	15	15	0	27.6	27.6	0	27.1
中光電	-4.32%	-1,537	-644.2	-892.8	56	360	304	98.8	99.7	97.6	83.8
光譜	-2.28%	-6.2	0	-6.2	0	9	8	30.4	30.4	30.4	24.2
青雲	-159.86%	-433.8	0	-433.8	-3	0	3	90.4	94.6	90.4	235
中磊	2.18%	16.6	0.8	15.8	-7	1	9	84.7	84	84.8	82.8
能率	-8.76%	-78.5	1.7	-80.3	10	18	8	49.8	49.7	49.9	41.7
國眾	19.17%	5.8	0	5.8	1	1	0	30.3	30.3	0	36.1
台半	16.78%	883.6	-15	898.5	49	78	29	67.5	67.7	67.1	86
振發	8.12%	5	0.2	4.8	1	3	2	20.7	20.7	20.8	25.6
新門	-34.15%	-312.5	0	-312.5	5	5	0	183	183	0	120.5
崇越	-38.91%	-2,325.5	4.1	-2,329.6	-11	7	18	332.1	331.6	332.2	544
東友	-20.18%	-4.5	0	-4.5	1	1	0	22.3	22.3	0	17.8
高技	11.16%	206.2	19.7	186.5	-2	3	6	307.9	303.6	310.2	248
均豪	0.55%	10.4	9	1.4	5	20	15	94.3	94	94.6	94.3
南良	17.19%	5.5	0	5.5	2	2	0	16	16	0	18.8
佶優	-19.70%	-12.7	0	-12.7	2	2	0	32.3	32.3	0	25.9
霖宏	197.50%	51.5	0	51.5	1	1	0	26.1	26.1	0	77.5
瀚宇博	-22.88%	-3,029.9	99.3	-3,129.2	89	128	38	103.5	102.9	105.5	68.1
松翰	27.01%	41.6	-1.6	43.3	3	4	1	38.6	38.9	37.3	53.3
智冠	4.11%	25.5	0	25.5	-5	1	6	103.5	103.5	103.5	98.4
中美晶	-40.41%	-805.7	12.9	-818.6	-7	8	16	124.6	123.6	125.2	227.5
慧友	-6.14%	-32.3	0	-32.3	12	12	0	43.8	43.8	0	41.2
同亨	-7.81%	-2.1	0	-2.1	-1	0	1	26.9	0	26.9	29
凱崴	3.78%	305.3	-178.8	484	-31	96	128	63	64.1	62.2	47.1
永信建	-11.18%	-6.7	0	-6.7	1	1	0	60	60	0	53.3
力麒	2.38%	0.4	0	0.4	-2	0	2	8	0	8	7.8
建國		0	0	0	0	0	0	32.6	32.6	0	42.8
隆大	9.09%	2.8	0	2.8	-1	0	1	30.8	0	30.8	28
工信	53.58%	69.6	0	69.6	-6	0	6	21.7	0	21.7	10.1
豐謙	-0.08%	0	0	0	-2	0	2	30.4	0	30.4	30.4
龍巖	5.28%	16.2	0	16.2	-5	0	6	51.1	53.7	51.1	48.4
鄉林	13.58%	13.5	0	13.5	-11	0	11	9	0	9	7.8
皇鼎	-0.63%	-0.4	0	-0.4	3	5	2	14.3	14.3	14.3	14.1
長虹	3.32%	2.6	2.6	0	0	1	1	78.3	77	79.6	80.6
聖暉*	58.64%	9,679.6	48.7	9,630.9	19	25	5	660.2	658.5	668.2	1,140
遠雄港	4.85%	6.8	1.4	5.4	2	3	1	46.8	46.4	47.8	49.1
四維航	-13.25%	-48.6	-0.8	-47.8	10	20	10	18.4	18.4	18.3	13.6
中菲行	1.77%	1.4	1.4	0	0	1	1	79.1	78.4	79.8	77.6
鳳凰	1.43%	1.5	1.5	0	0	2	2	50.5	50.2	50.9	45.8
致和證	21.06%	291.3	-20.1	311.4	40	58	18	23.9	24.1	23	31.9
中租-KY	-12.28%	-517.1	-0.8	-516.3	-29	10	40	105.3	105.4	105.3	122.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	45.6
合庫金	-0.23%	-1.3	0.4	-1.8	0	24	25	23.7	23.7	23.7	25.5
德記	-14.09%	-5.6	0	-5.6	1	1	0	39.8	39.8	0	34.2
全家		0	0	0	0	0	0	190.5	190.5	0	188.5
寶雅		0	0	0	0	0	0	396.9	397.4	396.5	611
南仁湖	6.06%	0.6	0	0.6	-1	0	1	9.2	0	9.2	8.7
台南-KY		0	0	0	0	0	0	51.6	0	51.6	38
大洋-KY	-1.33%	-1.3	0.1	-1.5	1	16	15	6.3	6.3	6.3	4.9
群益證	7.21%	351.2	-0.9	352.1	121	163	42	29.9	29.9	29.9	32.8
宏遠證	-11.03%	-42.3	-0.4	-41.9	-23	4	27	14.2	14.3	14.2	16
康和證	27.74%	434.1	-0.8	434.9	59	94	34	16.6	16.7	16.6	23.9
美好證	-17.25%	-128.3	0	-128.3	-24	0	24	31	0	31	36.4
福邦證	-8.10%	-86.8	-0.2	-86.6	66	70	4	15.3	15.3	15.3	14
創惟	6.44%	46	6.8	39.2	-2	4	7	102	100.9	102.6	89.5
光聚晶電		0	0	0	0	0	0	49.6	49.6	0	40.8
邁達特	-14.14%	-6.8	0	-6.8	1	1	0	47.8	47.8	0	41
亞矽	-3.66%	-2.4	-0.4	-2	-2	1	3	21.9	22.2	21.8	22.8
彩晶	44.53%	1,010.3	-19.3	1,029.6	194	254	60	8.9	9	8.7	14.3
迎廣	1.53%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	66.6
達運	7.49%	11.4	3.5	7.9	-7	4	11	13.8	13.2	14.1	13
新普	5.10%	88	0	88	4	5	0	345	344.9	349	362.5
擎邦	-1.85%	-5.3	0.7	-6	0	5	4	57	56.9	57.1	50.9
上奇	-8.44%	-7.6	0	-7.6	2	2	0	45.1	45.1	0	41.3
業強	-11.21%	-3.3	0	-3.3	1	1	0	29.5	29.5	0	26.2
廣運	8.68%	269.1	48.2	220.9	-9	33	42	73.8	73	74.4	49.9
信音	-0.58%	-6.6	8.8	-15.4	2	30	28	37.9	37.8	38.1	30.1
九豪	5.61%	61.7	-11.3	73	4	30	26	36.7	36.9	36.4	55.1
普誠	-8.12%	-11.1	0.1	-11.1	6	8	2	17	17	17.1	15.2
上亞科技	-41.18%	-17.5	0	-17.5	1	1	0	42.5	42.5	0	25
金橋	4.68%	55.8	85.8	-30	7	46	39	25.9	24.9	27.1	20.7
茂達	-11.47%	-262.4	-33.7	-228.7	-6	3	9	254.3	262.6	251.4	289.5
亞翔	0.99%	130.8	130.8	0	0	23	23	574.5	571.7	577.4	775
訊達	31.91%	8.2	0	8.2	-1	0	1	25.9	0	25.9	17.6
柏承	215.90%	489.6	0	489.6	19	19	0	11.9	11.9	0	37.7
友勁	-1.27%	-0.4	1	-1.4	2	3	1	10.2	10	11	9.3
振曜	-10.42%	-22.2	0	-22.2	2	2	0	106.5	106.5	0	95.4
耕興	4.81%	17.2	5.1	12.1	1	2	1	178.6	176.9	181.9	189
頎邦	-45.80%	-319.7	-1.9	-317.8	-3	9	12	58.2	58.3	58.1	164
百一	4.75%	15.8	-1.5	17.3	-14	11	25	13.3	13.4	13.2	12
嘉聯益	-0.69%	-0.8	-3.9	3	-4	3	7	17.5	18.5	17.2	16.4
鈞寶	-1.82%	-16.9	-15.6	-1.4	6	16	10	58.2	58.8	57.3	58.6
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	23.6
捷波	0.00%	0	0	0	0	1	1	44.6	44.6	44.6	47.1
華電網	0.59%	21.9	-2.5	24.4	-1	57	58	63.8	63.8	63.7	39.4
華興	2.17%	0.5	0.5	0	0	2	2	12.7	12.6	12.8	12.4
凌華	60.85%	534	12.3	521.7	9	14	5	62.7	62	64.5	120
宏齊	0.40%	3.5	-6.1	9.7	27	38	11	23.1	23.2	22.7	23.6
統振		0	0	0	0	0	0	49.5	49.5	0	47
信昌電	0.45%	7.9	7.9	0	0	23	23	76.1	75.9	76.3	175
立敦	40.37%	554.9	-12.9	567.8	15	27	12	50.9	51.2	50.2	89.1
瑞儀	-2.88%	-25.2	15.5	-40.6	0	7	6	124.9	123.7	126.3	83.1
達麗	-1.35%	-3.2	0	-3.2	5	5	0	48	48	0	47.4
亞通	-14.00%	-3.9	0	-3.9	1	1	0	28.1	28.1	0	24.2
橘子	-1.04%	-2.2	-2.2	0	0	4	4	53.1	53.3	52.8	43.6
合晶	-79.28%	-3,597.9	37.9	-3,635.8	-37	78	116	39.1	38.8	39.3	135
幃翔	-4.78%	-1.4	0	-1.4	2	2	0	14.7	14.7	0	14
新潤	-10.46%	-9.9	0	-9.9	2	2	0	47.3	47.3	0	42.4
萬潤	48.63%	1,133	32.9	1,100.1	1	6	4	388.3	385	393.2	935
廣明	-9.87%	-401	-8	-393.1	10	37	27	109.8	109.9	109.6	70.6
豐藝	2.26%	3	-1.1	4.1	2	3	1	44.6	44.9	43.8	47
萬泰科	15.29%	265.6	13.1	252.5	14	33	18	52.6	52.4	53.1	69.2
精成科	-1.46%	-235.1	-603.8	368.7	-17	124	141	114.5	117.1	112.2	90.5
巨路	6.45%	165.5	0	165.5	-20	0	21	122.3	119.5	122.4	114.5
帆宣	59.38%	2,459.7	9.8	2,450	11	14	3	295.9	295.3	298.5	518
佳必琪	-2.02%	-9	-9	0	0	3	3	148.3	149.8	146.8	301
盛群	10.57%	84.3	8.1	76.2	7	17	9	46.9	46.6	47.5	56.1
海韻電	-1.14%	-1.5	0	-1.5	2	2	0	65.6	65.6	0	64.8
詮欣	14.81%	7.9	0	7.9	1	1	0	53	53	0	60.9
飛捷	-2.82%	-10.4	-10.4	0	0	4	4	92.3	93.6	91	117
雷科	-54.39%	-251.8	-9.9	-241.9	-4	4	8	57.9	59.5	57	117.5
今國光	-1.22%	-30.8	9.7	-40.4	5	35	29	72.3	72.1	72.5	65.4
聯茂	52.99%	7,210.8	-117.4	7,328.2	35	115	79	118.3	118.9	117.5	322.5
精誠	-13.30%	-16.1	0	-16.1	0	0	1	120.7	119.1	121.4	137.5
和椿	-2.32%	-25.6	2.3	-28	1	9	8	122.9	122.8	123.1	94.8
中探針	-33.48%	-1,629.1	47.6	-1,676.7	-15	60	75	64.9	64.4	65.2	177
立軒	9.41%	1.8	0	1.8	1	1	0	18.6	18.6	0	20.4
旺矽		0	0	0	0	0	0	2,701	2,740	2,662.7	5,455
光鼎	39.70%	10.7	-0.6	11.2	1	3	2	9	9.1	8.8	20.3
系微	-12.52%	-25.6	0	-25.6	-1	0	1	204.4	0	204.4	230
高僑	-3.39%	-16.7	-8.1	-8.6	-1	17	18	27.4	27.6	27.2	35.8
華孚	22.75%	41.1	-0.5	41.5	-1	1	3	60.2	60.5	60	39.3
驊訊	12.36%	4.9	0	4.9	-1	0	1	39.7	0	39.7	34.8
力成	0.16%	13.4	-17.9	31.3	5	32	27	259.9	260.2	259.6	266.5
茂迪	-0.40%	-3.6	24.3	-27.9	-18	21	39	23	22.3	23.5	25
立端		0	0	0	0	0	0	69.1	69.5	68.9	76.5
矽格	31.52%	879	13.9	865.1	11	21	10	132.8	132.4	133.8	211
久元	0.00%	0	0	0	0	2	2	72.8	72.8	72.8	83.5
普萊德	-20.50%	-1,939.5	0	-1,939.5	-76	0	76	124.5	0	124.5	150
方土昶	-2.87%	-55	-57.9	3	0	38	39	49.1	49.9	48.4	45.4
泰詠	-17.49%	-42.4	0	-42.4	8	8	0	30.3	30.3	0	25
台郡	10.33%	18.7	0	18.7	-3	0	3	60.3	0	60.3	54.1
倍微	10.00%	36.3	-2.1	38.4	9	14	5	25.9	26	25.6	30.3
同欣電	-6.24%	-192.6	31.2	-223.8	-6	14	20	154.3	153	155.2	192.5
驊陞	0.75%	1	1	0	0	3	3	42.2	42	42.3	26.9
台燿	-28.01%	-2,471.3	-41.8	-2,429.5	-4	13	17	519	520.8	517.6	1,125
元山	-20.57%	-57.4	0	-57.4	5	5	0	55.8	55.8	0	44.3
台表科	11.19%	63.5	0.5	63	1	6	5	94.6	94.5	94.6	157.5
胡連	-5.66%	-95.9	0	-95.9	13	14	0	121	120.9	124.5	114
全國電	17.22%	32.1	0	32.1	-3	0	3	62.1	0	62.1	51.4
康舒	-1.28%	-175.7	-18.7	-157	16	245	228	56	56.1	56	46.9
淳安	13.51%	26.3	0	26.3	-8	0	8	24.3	0	24.3	21.1
佳邦	-4.75%	-29.6	10.7	-40.4	4	7	3	89.2	88.1	91.7	78
啟碁	-17.70%	-6,423.3	447.5	-6,870.8	-93	134	227	159.9	157.8	161.1	235
良維	2.05%	13.3	13.3	0	0	4	4	161.5	159.9	163.2	239.5
沛亨	0.81%	1.6	1.6	0	0	1	1	199.8	199	200.6	355
悅城	28.86%	9.3	0	9.3	1	1	0	32.4	32.4	0	41.8
旭隼		0	0	0	0	0	0	928.6	932.1	904.5	988
晶焱		0	0	0	0	0	0	84.2	84.2	0	79.2
群電	-1.94%	-6.3	0	-6.3	4	4	0	81.8	81.8	0	80.2
樺漢	39.59%	114.9	0	114.9	1	1	0	290.1	290.1	289.5	405
矽力*-KY	4.78%	280.9	-13.9	294.8	2	21	19	279.8	280.1	279.4	427.5
詠昇	-16.09%	-5.6	0	-5.6	1	1	0	34.8	34.8	0	29.2
億而得	-36.98%	-39.2	0	-39.2	1	1	0	106	106	0	66.8
易發	-15.86%	-98.7	0	-98.7	9	9	0	69.2	69.2	0	58.2
統新	-12.34%	-215.7	4.5	-220.2	-5	11	16	109.3	109	109.5	153.5
大中	-41.44%	-121	0	-121	-1	1	2	146	146	146	267
迅得	3.76%	34.7	-2.6	37.3	-3	2	6	153.8	154.6	153.3	144
光聖	17.20%	3,159	1,273.7	1,885.3	-5	7	12	1,530.3	1,415.1	1,597.1	1,220
元晶	2.54%	297.9	-76.1	374	-30	262	293	40.1	40.2	39.9	27.9
藥華藥	-49.34%	-6,132.3	-210.4	-5,922	-11	6	18	690.5	716.6	681.5	1,175
鈺邦	1.06%	13	13	0	0	7	7	174.6	173.6	175.5	238.5
訊芯-KY	5.42%	315.4	-148.2	463.6	2	36	34	161.6	163.7	159.3	395.5
益得	26.84%	11.2	0	11.2	-2	0	2	20.8	0	20.8	15.2
神盾	-1.59%	-11.1	7.4	-18.5	1	6	5	116.1	115.4	116.9	96.9
威潤	50.92%	35.9	0	35.9	2	2	0	35.3	35.3	0	53.2
大樹		0	0	0	0	0	0	93.4	93.4	0	77.3
宇智	-7.14%	-7.7	-0.2	-7.6	0	2	1	54.2	54.3	54.1	46.7
保瑞	-20.92%	-1,566.4	-68.9	-1,497.5	8	13	5	575.8	579.7	565.9	392.5
安集	-6.00%	-6.7	0.5	-7.2	-2	1	3	37.3	36.9	37.4	41
點序	10.77%	386.7	60.3	326.4	-5	25	31	115.8	114.5	116.9	62.5
環球晶	-3.56%	-624	123.4	-747.4	0	33	34	515.7	513.9	517.6	1,265
晶碩	18.34%	52	0	52	1	1	0	283.5	283.5	0	335.5
生華科	1.18%	13.8	28.6	-14.8	1	20	19	58.6	57.8	59.3	43
九齊	-10.64%	-21.9	2.6	-24.6	-3	2	5	41.3	40.3	41.7	49.9
益安	37.31%	37.5	0	37.5	-1	0	1	100.5	0	100.5	63
台塑化	-37.63%	-2,517	1	-2,518	-99	29	128	52.3	52.2	52.3	77.7
惠光	-10.42%	-2.5	0	-2.5	0	0	1	23.5	23.6	23.5	26
聚和	-32.77%	-11.6	0	-11.6	-1	0	1	35.4	0	35.4	47
精測		0	0	0	0	0	0	3,096.5	2,983	3,210	2,565
穎崴	0.18%	14.9	14.9	0	0	2	2	4,098.7	4,094.9	4,102.4	6,050
保勝光學	2.58%	9.6	3.3	6.3	3	5	2	74.7	74.2	75.8	76.3
達爾膚	24.48%	57.9	0	57.9	-2	0	2	118.3	0	118.3	89.3
捷敏-KY	2.91%	2.3	2.3	0	0	1	1	80.4	79.6	81.9	155.5
達發	4.43%	61.5	-19.5	81	1	3	2	463.1	467	457.3	548
創威	-1.09%	-6	-12.3	6.3	1	9	8	61.3	62	60.5	68.3
愛普*	28.69%	638.1	-25.5	663.7	1	5	3	444.9	448.2	439.6	780
晶心科	7.97%	40	0	40	-1	0	2	250.8	239.5	251	231
倉和	108.39%	368	0	368	5	5	0	67.9	67.9	0	141.5
泰福-KY	1.36%	2.2	2.2	0	0	3	3	54.1	53.7	54.4	39.1
正基	10.79%	134.6	0	134.6	-19	0	19	65.7	0	65.7	58.6
高端疫苗	-4.93%	-80.6	-34.6	-46	-7	33	40	40.9	41.5	40.4	47
長科*	2.35%	53.5	32.2	21.3	2	38	35	59.9	59.5	60.4	66.6
北極星藥業-KY	48.60%	76.3	-0.1	76.4	-4	1	5	31.4	31.5	31.4	12.3
易華電	-14.12%	-21.2	-4.6	-16.6	3	5	2	30.1	30.8	28.5	25.2
興能高	-5.31%	-31.4	-5.4	-25.9	2	15	13	39.3	39.5	39.1	26.6
是方		0	0	0	0	0	0	333.4	343.2	330	316
宏觀	3.70%	21	2.3	18.8	-3	1	4	141.8	140	142.3	136
醫揚		0	0	0	0	0	0	107.5	107.5	0	98.8
虹揚-KY	17.48%	52.4	7.7	44.6	10	19	9	15.8	15.5	16.4	20
勁豐		0	0	0	0	0	0	72.4	72.4	0	75.5
達邦蛋白	-16.36%	-3.1	0	-3.1	1	1	0	19.3	19.3	0	16.1
研揚	32.44%	36.5	0	36.5	1	1	0	112.5	112.5	0	149
申豐	1.10%	0.8	0.8	0	0	2	2	34.3	34.1	34.5	31.9
南俊國際	24.53%	1,239.6	22	1,217.5	5	17	12	297.3	296.5	298.3	540
東典光電	-0.06%	-0.7	-31.3	30.7	8	17	9	64.6	65.8	62.3	69.6
台康生技	2.17%	1.4	1.4	0	0	1	1	64.6	63.9	65.3	44.9
動力-KY	3.54%	2.4	2.4	0	0	1	1	67.8	66.6	69	43.6
和潤企業	2.86%	8.9	0	8.9	-4	0	5	62.2	61.6	62.2	60.4
富強鑫	15.63%	72.6	4.8	67.9	-12	3	16	29	27.7	29.3	24.1
帝寶		0	0	0	0	0	0	160	0	160	130.5
瀧澤科	-13.74%	-18.2	0	-18.2	3	3	0	44.3	44.3	0	38.2
朋億*	-29.22%	-116	3.8	-119.8	-1	1	2	198.5	196	199.8	319.5
慧智	-14.77%	-8.8	0	-8.8	-2	0	2	29.6	0	29.6	34
共信-KY	-31.51%	-239.6	0	-239.6	-10	0	10	76	0	76	100
漢達	-0.70%	-1.8	-1.8	0	2	3	1	85.4	85.8	84	85.8
均華	-10.64%	-87.5	0	-87.5	-1	0	1	822.5	790	822.5	910
富致	-36.10%	-19.6	0	-19.6	-1	0	1	54.3	0	54.3	73.9
M31	-1.90%	-37.2	18.3	-55.5	0	4	3	488.7	486	492.1	430.5
金萬林-創	16.05%	14.6	0.4	14.1	-3	2	5	18.1	18	18.2	13.5
台生材	0.41%	0.2	0.2	0	0	1	1	49	48.9	49.1	37.8
華安	-26.57%	-222.1	-6.5	-215.6	10	15	5	55.7	56.1	54.8	34.5
群翊	1.04%	11.8	11.8	0	0	4	4	284.4	282.9	285.9	359
信紘科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	238.5
中揚光	0.64%	0.3	0.3	0	0	1	1	39.2	39.1	39.3	34.2
緯穎	-7.35%	-822.8	108.4	-931.1	-1	2	3	3,731.4	3,699.7	3,753.9	4,685
騰輝電子-KY	20.55%	124.3	3.3	121	1	6	5	100.8	100.5	101.2	221.5
鋐寶科技	-20.10%	-4	0	-4	1	1	0	20.2	20.2	0	16.1
鈺太	-10.16%	-57	3.3	-60.3	-2	1	3	187	184.5	187.8	218
鑫創電子	-17.94%	-12.2	0	-12.2	1	1	0	68	68	0	55.8
雍智科技	-16.04%	-536	85.2	-621.1	-1	6	7	477.3	469.7	483.9	1,105
安格	1.82%	2.8	0.5	2.3	-2	1	3	50.4	50	50.5	49.4
伊雲谷	-0.02%	0	-2.7	2.6	0	2	3	63.4	64.2	62.8	60.2
洋基工程	1.40%	17.1	17.1	0	0	2	2	610.2	605.9	614.5	693
芯鼎	10.20%	13.8	-0.1	14	2	3	1	45.3	45.3	45.2	52.3
軒郁		0	0	0	0	0	0	105.5	105.5	0	104
惠特	5.47%	139	46.6	92.4	-6	15	21	121.1	119.3	122.4	107
長聖	-2.12%	-10.1	4.3	-14.4	2	3	1	157.8	156.7	161	149.5
嘉基	106.92%	265.1	10.6	254.6	1	2	1	124	120.4	131	375
應廣	25.22%	42.4	-4.1	46.5	2	3	1	56.1	57.1	53	80.3
力智	-4.06%	-74.6	6.1	-80.7	-6	3	9	204	202.5	204.5	218
久昌		0	0	0	0	0	0	159.5	160	159	138
矽科宏晟		0	0	0	0	0	0	258.5	250.5	266.5	294.5
昇佳電子	1.21%	9.3	0	9.3	3	4	0	192.1	193.2	177.5	195.5
竹陞科技	-35.43%	-5,419.9	149.5	-5,569.4	-16	3	19	805.2	762.1	811.9	1,160
91APP*-KY		0	0	0	0	0	0	69.1	69.1	0	56.3
澤米	-4.60%	-10.6	0	-10.6	5	5	0	46.3	46.3	0	44.2
安普新	4.31%	1.3	1.3	0	0	1	1	29	28.4	29.6	29.7
龍德造船	-2.30%	-42.6	13.2	-55.8	4	12	8	154.1	153.4	155.1	139.5
威鋒電子	8.73%	7.4	0	7.4	1	1	0	84.8	84.8	0	92.2
台灣虎航	-8.41%	-29.5	-3	-26.5	2	5	3	70.2	70.6	69.6	57.3
穩得	-2.90%	-35.7	-34.1	-1.6	-1	7	8	153.7	156.3	151.4	153
綠界科技*	-12.54%	-96.5	-5.5	-91	7	14	7	55	55.3	54.5	42.3
志強-KY	-31.27%	-31.9	0	-31.9	1	1	0	102	102	0	70.1
力積電	0.54%	474	696.7	-222.7	196	1,359	1,162	64.4	64.1	64.7	63
展碁國際	8.38%	69.4	-0.2	69.6	-12	1	14	59.2	59.3	59.2	53.8
AES-KY	-4.61%	-226	64.5	-290.5	1	4	3	1,225.7	1,216.5	1,238	926
華景電	-2.54%	-32.5	12.7	-45.3	-1	2	4	319.7	315.5	321.9	344.5
采鈺	-29.50%	-172.9	-5.3	-167.7	0	1	2	293.1	296.6	291.3	459
永豐實	2.42%	1.8	0	1.8	2	2	0	38.2	38.2	0	39.1
詠業		0	0	0	0	0	0	56.7	56.7	0	52.5
崑鼎		0	0	0	0	0	0	302.5	302.5	0	268
富世達	0.78%	11	11	0	0	1	1	1,415.9	1,410.5	1,421.5	1,305
森崴能源	-16.61%	-133.1	15	-148.1	3	15	12	53.4	52.9	54.1	3.5
宏碁資訊		0	0	0	0	0	0	210	210	0	230.5
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	61.2
千附精密	35.28%	79.5	-1.8	81.3	1	2	1	112.7	113.3	111.5	194.5
汎銓	-100.58%	-344	0	-344	-2	0	2	171	0	171	343
邁科	88.44%	881.9	-14.7	896.5	3	4	1	249.3	252.2	237.5	551
天二科技	-181.97%	-183.1	0	-183.1	-3	0	3	33.6	0	33.6	94.6
台新藥	6.82%	6.1	-0.4	6.5	-1	2	3	30	30.2	30	23.5
東研信超	17.76%	26	0	26	-2	0	2	73.2	0	73.2	60.2
錼創科技-KY創	11.33%	150.5	5.7	144.8	-7	4	11	120.8	119.8	121.2	100.5
三集瑞-KY	-16.08%	-221	-5.3	-215.7	4	7	3	196.4	196.9	195.2	143
雲豹能源	19.62%	366.8	16.1	350.7	-6	9	16	116.9	115.7	117.5	67.4
泓德能源	-24.67%	-524.5	5.5	-530	15	18	3	118.1	117.8	119.7	82.5
倍力		0	0	0	0	0	0	64.8	64.8	0	78.6
來億-KY		0	0	0	0	0	0	233.9	233	237.5	171
衛司特		0	0	0	0	0	0	232	0	232	320
宏碩系統	-39.92%	-79.6	0	-79.6	1	1	0	199.4	200.6	185	121
巨漢	-19.93%	-428	15.9	-443.9	-6	2	8	268.4	262.1	270	344
創控	-2.79%	-9.9	-11.3	1.4	-1	7	8	44.7	45.5	43.9	42.6
阜爾運通	2.83%	8	0	8	2	2	0	141.5	141.5	0	145.5
愛派司	4.42%	10.8	0.9	9.9	-1	2	3	81.5	81.3	81.7	71.8
康霈*	2.66%	30.6	30.6	0	0	7	7	164.6	162.5	166.8	106.5
中台	-20.90%	-20.4	0	-20.4	1	1	0	97.6	97.6	0	77.2
意藍	39.37%	35.2	0	35.2	-1	0	1	89.4	0	89.4	54.2
攸泰科技	4.26%	2.4	0	2.4	-1	0	1	56.4	0	56.4	54
青松健康	24.02%	42.5	2	40.5	-2	1	3	59	57.5	59.5	39.2
AMAX-KY	0.37%	0.5	0.5	0	0	1	1	134.8	134.5	135	163.5
永鴻生技	-10.97%	-450.4	0	-450.4	115	115	0	35.7	35.7	0	31.8
天虹	5.79%	38	-8	46	1	3	2	218.9	220.5	216.5	266.5
兆聯實業		0	0	0	0	0	0	739.2	739.2	738	960
沛爾生醫-創		0	0	0	0	0	0	610	610	0	991
青新-創	2.15%	8.3	8.3	0	0	5	5	77.2	76.4	78	71.7
家碩	12.90%	62.5	0	62.5	-1	0	2	242.2	245.3	241.8	210.5
裕慶-KY	35.05%	129.5	0	129.5	2	2	0	184.8	184.8	0	249.5
日盛台駿	22.44%	6.8	0	6.8	2	2	0	15.2	15.2	0	18.6
旅天下	12.99%	395	0	395	-50	0	50	60.8	0	60.8	52.9
奕力-KY	7.36%	35.4	4.1	31.3	-4	8	12	40.1	39.8	40.3	32.5
威力暘-創	-31.95%	-12.3	0	-12.3	2	2	0	19.3	19.3	0	13.1
富威電力	-54.74%	-97.5	0	-97.5	2	2	0	89.1	89.1	0	40.3
碩網	9.37%	5.5	0	5.5	-1	0	1	58.7	0	58.7	53.2
聯友金屬-創	959.72%	7,858.6	0	7,858.6	3	4	0	204.7	205.3	192	2,170
永擎	-33.96%	-831	0	-831	-11	0	11	222.5	0	222.5	298
創泓科技	-19.22%	-29.5	0	-29.5	-1	0	1	153.5	0	153.5	183
萊德光電-KY		0	0	0	0	0	0	603	0	603	435
LINEPAY		0	0	0	0	0	0	475.1	475.1	0	307.5
光焱科技		0	0	0	0	0	0	635	635	0	629
印能科技	-80.86%	-1,795	-52.5	-1,742.5	-1	1	2	1,110	1,145	1,092.5	2,835
崴寶	-36.60%	-336	0	-336	-3	0	3	306	0	306	418
意騰-KY	15.65%	65.5	0	65.5	-1	0	1	418.5	0	418.5	353
新代		0	0	0	0	0	0	932	0	932	1,950
中華資安		0	0	0	0	0	0	260	260	0	230
鴻勁	-60.12%	-2,254.9	0	-2,254.9	0	0	1	3,750.5	3,758.5	3,750.1	6,005
能率亞洲	2.46%	33.7	7.8	25.8	8	39	30	35.1	35	35.3	37.9
大研生醫*	-9.53%	-165	-29	-135.9	11	61	49	28.4	28.6	28	17.3
東方風能	15.13%	23	0	23	-1	0	1	152	0	152	129
松川精密	5.41%	19.4	19.4	0	0	2	2	179.1	174.6	184.3	233
安葆	49.26%	199.5	0	199.5	-1	0	1	405	0	405	205.5
長廣	10.98%	174.7	42.8	131.9	1	4	2	397.9	390.5	412	456.5
禾榮科	0.12%	0.5	0	0.5	-1	0	1	421	0	421	420.5
捷創科技	21.26%	52.5	0	52.5	-1	0	1	247	0	247	194.5
台通	6.56%	7.2	1.9	5.3	-1	4	5	22	21.7	22.2	16.9
矽創	-39.80%	-156	0	-156	-1	0	2	196	195.1	196	274
尖點	-17.57%	-741.7	-198.3	-543.4	-2	15	18	234.5	241.6	228.4	409.5
鈦昇	24.17%	649	-6.7	655.7	8	24	16	111.9	112	111.6	194
昇陽半導體	-32.31%	-1,300.5	-39.6	-1,260.8	-10	13	23	175	177	173.9	300
雷虎	26.58%	888.6	66.4	822.3	15	22	7	152	149.7	159.2	204.5
榮群	11.36%	5.9	-0.4	6.3	0	1	2	25.8	26	25.7	19.4
長園科	29.43%	15.6	0	15.6	-1	0	1	53	0	53	37.4
台虹	-3.68%	-71.4	28.5	-99.9	-1	20	21	92.4	91.6	93.1	193
九暘	48.27%	47.8	0	47.8	2	2	0	49.5	49.5	50.5	73.4
金山電	-43.72%	-110.1	-0.8	-109.3	-2	2	4	63	63.3	62.8	117.5
蜜望實	35.58%	190.2	3	187.2	3	6	2	89.1	88.7	90.2	135.5
網家		0	0	0	0	0	0	28.8	28.8	0	26.9
達運光電	-25.55%	-226.6	-4.5	-222.1	8	10	2	88.7	89.1	86.8	61.3
南電	-189.35%	-4,337.3	0	-4,337.3	-6	0	6	381.8	370.5	382.1	1,105
星雲	14.46%	14.1	0	14.1	-2	0	2	48.8	0	48.8	41.7
德勝	1.25%	1.4	0	1.4	-2	0	2	55.8	0	55.8	55.1
廣積	13.16%	11.4	-0.5	11.9	1	2	1	43.5	43.7	43.2	55.6
安國	6.13%	55.6	-22.6	78.2	-2	5	7	129.7	132.3	127.8	88.7
東捷	-38.32%	-196.6	5.7	-202.3	-3	5	9	57	56.3	57.4	108
全達	-30.24%	-501.2	0	-501.2	62	62	0	26.7	26.7	0	18.7
元太	-0.86%	-17	3.3	-20.3	5	11	6	179.8	179.6	180.1	175.5
長華*	2.43%	17.7	15.3	2.4	0	14	15	48.5	48	49.1	46.7
陞泰	10.08%	25.6	0.5	25.1	-5	3	8	31.7	31.6	31.8	26.8
鉅橡	-1.65%	-22.2	4.9	-27.2	2	20	18	67.4	67.3	67.6	53.7
伍豐	1.16%	1.1	0.1	1	-1	3	4	24	23.9	24	23
泰霖	-30.12%	-11.6	0	-11.6	1	1	0	38.4	38.4	0	26.8
致新	-0.74%	-7.2	10.1	-17.4	1	4	2	243.9	242.2	247.2	233.5
宏捷科	0.80%	20	20	0	0	20	20	124.9	124.4	125.4	115
品安	-10.24%	-224.6	6.6	-231.2	12	34	22	64.5	64.4	64.7	45.2
翔名	-73.24%	-102	0	-102	0	0	1	139.3	135.6	139.5	241.5
建暐	-4.23%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.6
擎亞	-61.79%	-4,158.5	-158.6	-3,999.9	-60	45	106	63.5	66	62.4	128
常珵	-1.14%	-1.9	1.3	-3.2	1	3	2	55.8	55.5	56.2	52.3
瀚荃	-0.31%	-0.3	-0.3	0	0	1	1	96.6	96.7	96.4	76.5
錸寶	4.86%	102.3	112.6	-10.3	2	53	51	39.7	38.6	40.8	33.5
凌巨	35.44%	8.4	0	8.4	2	2	0	11.9	11.9	0	16.1
大億金茂	14.24%	4.4	0.4	4	-1	1	2	15.5	15.2	15.6	11.7
華東	11.72%	3,347.9	-520	3,867.9	-100	254	354	80.7	81.9	79.8	41.2
立碁	17.56%	180.3	8.3	172	-7	8	15	68.5	67.8	68.8	44.3
至上	-0.48%	-60.4	-52.7	-7.7	-55	99	154	81	81.3	80.8	80.9
越峰	-6.29%	-2	0	-2	-1	0	1	31.8	0	31.8	33.8
福懋科	5.96%	814.3	-49	863.4	-71	100	172	79.4	79.7	79.2	67.2
南茂	-7.33%	-900.9	-69	-831.9	-22	166	188	65.4	65.6	65.2	103
博智	1.48%	3.2	3.2	0	0	1	1	220	218.3	221.5	282
微矽電子-創	-56.62%	-1,149.1	-7.2	-1,141.9	-50	3	53	38.3	40.6	38.2	61
達方	-0.31%	-1.2	-1.4	0.2	-3	9	12	32.6	32.7	32.6	32.5
加高	29.74%	9.1	0	9.1	1	1	0	30.6	30.6	0	39.7
無敵	18.42%	14	0	14	-5	0	5	15.2	0	15.2	12.4
勤誠	-2.21%	-40.9	-40.9	0	0	2	2	923.4	933.5	913	1,080
志超	-14.88%	-32.4	0	-32.4	6	6	0	36.3	36.3	0	30.9
明基材	12.43%	5	0.5	4.5	1	2	1	20.1	20	20.5	24.5
寶一	-5.46%	-9.3	0.2	-9.5	2	4	2	42.6	42.5	42.6	37.8
巨有科技	-6.05%	-9.3	-9.3	0	0	1	1	153	158	148.8	142.5
新漢	0.94%	2.9	2.9	0	0	4	4	76.9	76.6	77.3	58.7
華宏	0.89%	0.8	0.7	0.1	0	1	2	42.1	41.7	42.4	42.3
菱光	15.53%	452	-5	457	-26	21	48	60.6	60.8	60.6	43.7
朋程	2.49%	19.6	4.2	15.3	1	6	5	131	130.7	131.5	146
富鼎	-101.55%	-1,181.5	4.3	-1,185.8	-8	3	12	97	95.8	97.3	229
宇瞻	5.47%	222.5	28.2	194.3	3	34	31	119.7	119.2	120.1	184
商丞	26.85%	2.9	0	2.9	-1	0	1	10.8	0	10.8	7.9
生展	13.24%	34.9	-7	41.9	-1	1	2	131.8	136.5	129.5	87.6
三竹		0	0	0	0	0	0	63.6	63.6	0	62.9
群聯	4.30%	568.3	-303.4	871.8	-1	4	6	2,203.5	2,246.7	2,170.9	1,735
日友	-4.97%	-7.9	0	-7.9	1	2	0	79.9	79.9	79.8	75.9
金居	13.29%	1,241.3	70.4	1,170.9	12	34	22	274.7	273.4	276.6	371
羅昇	3.43%	29.4	9.3	20.1	-1	8	9	95.4	94.7	95.9	75.8
千附	-87.60%	-37.4	0	-37.4	-1	0	1	42.8	0	42.8	80.2
金益鼎	3.97%	31.9	-4.7	36.6	-5	3	8	100.4	101.6	100	92.7
百和興業-KY	-28.54%	-6.8	0	-6.8	1	1	0	23.7	23.7	0	16.9
可寧衛*	9.37%	1,228.2	79.1	1,149	-83	249	333	39.3	39.2	39.5	25.8
匯鑽科	-0.16%	-0.2	-0.2	0	0	2	2	60.7	60.7	60.6	46.3
大江	-17.46%	-162.5	1.5	-164	4	6	2	155.2	155	155.8	114
大地-KY	-38.46%	-6.2	0	-6.2	1	1	0	16.1	16.1	0	9.9
昶昕	-3.55%	-12.2	0	-12.2	-5	0	5	68.7	0	68.7	71.1
綠電	-24.68%	-19.9	0	-19.9	3	3	0	26.8	26.8	0	20.2
綠河-KY	-44.71%	-4.7	0	-4.7	1	1	0	10.4	10.4	0	5.8
富邦媒		0	0	0	0	0	0	192.8	193.4	190.8	253.5
柏文		0	0	0	0	0	0	144.6	144.6	0	155.5
山林水	9.90%	23.2	0.2	23	4	6	1	39.1	39	39.2	43.6
台境*	15.95%	96.7	0.5	96.2	20	31	11	19.6	19.5	19.6	24.4
東哥遊艇	-19.16%	-35.8	0	-35.8	1	1	0	186.7	186.8	185.5	151
裕國	6.70%	2.1	0	2.1	-1	0	1	32.1	0	32.1	30
時報	0.00%	0	0	0	0	3	3	20	20	20	19.3
大田	23.70%	17.3	0	17.3	-1	0	1	73	0	73	55.7
台汽電	-36.14%	-113.6	0.5	-114.1	-5	1	7	44.9	44.4	45	64
北基	4.37%	5.7	-4.4	10	-2	3	5	25.8	26.8	25.3	20.3
富堡		0	0	0	0	0	0	17.5	0	17.5	13.9
智通*	32.37%	1,147.9	12.7	1,135.2	-13	4	18	197	194.4	197.6	116.5
愛地雅	27.10%	30.4	1.6	28.8	-8	6	14	8	7.8	8.1	4.5
邦泰	-2.75%	-12.7	-27.3	14.6	-6	15	21	22	23	21.2	18.8
國統	0.00%	0	-0.2	0.2	5	7	1	51.9	51.9	51.7	51.9
森鉅	-2.53%	-13	0	-13	13	13	0	39.5	39.5	0	38.5
高力	-11.67%	-438	2	-440	-1	3	5	750.8	750.3	751	971
美德醫療-DR	0.85%	5.2	11.3	-6.1	7	100	93	6.1	6.1	6.2	5.2
泰金寶-DR	-3.76%	-25.2	-2.3	-22.9	-10	99	109	6.1	6.2	6.1	8.4
同方友友-DR	7.69%	0.3	0	0.3	-3	0	3	1.3	0	1.3	1.2
晨訊科-DR	4.12%	0.1	0	0.1	-1	0	1	2.9	0	2.9	2.8
鈺齊-KY	-12.67%	-146.8	6.8	-153.6	7	12	5	96.5	96.1	97.5	74.2
台火	23.08%	4.1	0	4.1	-1	0	1	17.6	0	17.6	13.5
寶成	-8.57%	-56.3	10	-66.3	10	21	11	31.3	31	31.9	24.4
大華	2.49%	0.5	0	0.5	1	1	0	20.1	20.1	0	20.6
豐泰	-23.03%	-131.8	2.4	-134.2	5	6	1	95.4	95	97.4	68.2
櫻花		0	0	0	0	0	0	84	84	0	83.2
美利達	-5.85%	-15.4	0.4	-15.8	2	3	1	87.8	87.7	88.1	79.8
中保科	2.30%	2.4	0	2.4	1	1	0	106.6	106.6	0	109
欣天然		0	0	0	0	0	0	40	0	40	43.8
康那香	-21.45%	-88.9	-12	-76.8	14	22	8	18.8	19.2	17.7	13.8
巨大	-3.19%	-8.8	-0.7	-8.1	1	3	2	91.8	92	91.6	83.9
泰銘	2.79%	3.9	0	3.9	-2	0	2	70.6	0	70.6	68.6
中聯資源	-7.12%	-24.9	0.7	-25.6	4	5	1	69.9	69.8	70.5	63.4
中鼎	-11.02%	-7.1	0	-7.1	0	1	2	32.4	32.4	32.4	39.5
百和	4.41%	4.4	0.5	3.9	-1	1	2	50.4	50.1	50.6	46.7
宏全	-4.90%	-30	0	-30	-4	0	5	122.4	121.3	122.5	128.5
信義		0	0	0	0	0	0	22	22	0	20.5
裕融	3.97%	24.9	-0.7	25.6	6	8	2	78.3	78.3	78	82.6
茂順	-9.30%	-10.5	0	-10.5	0	0	1	112.9	111.2	113	123.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.8
潤泰新	-8.57%	-122.5	-0.4	-122.1	43	49	5	29.2	29.2	29.1	26.4
佳龍	-18.00%	-162.4	11.3	-173.7	13	24	11	37.6	37.3	38.3	23.9
世紀鋼	-16.42%	-183.6	2	-185.5	7	8	1	139.7	139.5	141.5	113
萬達寵物	-12.72%	-6.4	0	-6.4	1	1	0	50.3	50.3	0	43.9
國票金	5.72%	624.2	0	624.2	-655	0	655	16.7	0	16.7	15.7
永豐金	-35.97%	-11,858.2	1	-11,859.3	-1,123	7	1,131	29.1	29	29.1	39.7
中信金	-7.52%	-143.9	24.7	-168.6	-17	19	37	51.7	50.8	52.1	61.5
第一金	13.02%	105.3	-0.7	106	20	28	7	28.9	28.9	28.8	34