元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.16%	123	0	123	20	20	0	10.8	10.8	0	16.9
主動中信台灣卓越	19.74%	309.4	-2.6	311.9	45	152	107	10.3	10.3	10.3	17.3
邑錡	-19.14%	-204.5	-0.6	-203.9	7	8	1	133.6	133.6	133	104.5
元大台灣50	18.17%	2,824	-33.6	2,857.6	82	213	131	73	73.1	72.8	107.9
元大中型100		0	0	0	0	0	0	106.7	106.7	0	146
順達	-10.26%	-674.8	46.2	-721	-13	7	20	328.8	323.9	330.5	386
茂訊	25.24%	52	0	52	2	2	0	103	103	0	129
優群	15.72%	25	0	25	-1	0	1	159	0	159	134
大學光		0	0	0	0	0	0	148.3	148.3	0	138.5
富邦科技	2.95%	236.9	-28.9	265.8	14	184	170	43.6	43.7	43.5	62.7
元大電子		0	0	0	0	0	0	159.9	159.9	0	243.7
元大高股息	19.60%	2,672.9	-20.5	2,693.5	156	358	202	38.1	38.1	38	55.4
富邦台50	12.16%	289.1	-17.7	306.8	4	14	10	169.8	170.6	168.8	247.3
元大台灣50正2	-30.48%	-820.9	3	-823.8	2	6	4	448.8	448.5	449.3	36.6
元大台灣50反1	13.51%	113.5	4.1	109.4	-21	35	57	14.7	14.7	14.8	9.8
富邦上証正2	2.07%	99	0	99	100	100	0	47.9	47.9	0	48.9
期元大S&P黃金	-15.13%	-553	8	-561	51	64	12	57.1	57	57.7	46.2
國泰中國A50	-0.43%	-0.6	0.7	-1.3	-1	4	5	26.4	26.3	26.5	27.8
元大滬深300正2	2.09%	47.8	1.2	46.6	108	116	8	19.7	19.7	19.8	20.1
富邦日本正2		0	0	0	0	0	0	84.3	84.3	0	108.5
期元大S&P石油	63.51%	101	0.2	100.7	7	10	3	15.9	15.9	16	30.3
富邦日本	-8.61%	-65.5	5	-70.5	-10	5	15	50.7	50	51	58
元大S&P500	13.12%	18	0	18	2	2	0	68.6	68.6	0	77.6
復華香港正2	-11.94%	-94.8	0	-94.8	40	40	0	19.9	19.9	0	17.5
富邦印度	7.89%	14.2	0	14.2	-5	0	5	35.9	0	35.9	33.1
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	45.9
元大日經225		0	0	0	0	0	0	69.6	69.6	0	84.2
富邦NASDAQ	0.52%	0.5	0.5	0	0	1	1	103.3	103.1	103.6	120.6
國泰臺灣加權正2	39.32%	185.1	-3.4	188.5	4	8	4	58.8	59.1	58.3	106.3
國泰臺灣加權反1	20.40%	152.1	-0.6	152.8	-193	120	313	2.4	2.4	2.4	1.6
富邦恒生國企正2	18.22%	125.4	1.1	124.4	-55	3	58	11.9	11.5	11.9	9.6
富邦NASDAQ正2	22.98%	37.5	0	37.5	1	1	0	163.4	163.4	0	201
富邦NASDAQ反1	13.57%	38	0	38	-100	0	100	2.8	0	2.8	2.4
期元大S&P原油反1	-56.19%	-1,501.8	0	-1,501.8	104	104	0	25.7	25.7	0	11.3
富邦臺灣加權正2	61.90%	559.6	-3.3	562.9	4	5	1	180.8	181.3	178	322.1
群益那斯達克生技	-21.60%	-31.7	0	-31.7	-4	0	4	36.7	0	36.7	44.7
元大美債20年	2.37%	88.9	9	79.9	-56	81	138	27.1	27.1	27.2	25.8
元大美債20正2	3.05%	1.7	-0.4	2.1	-3	5	8	7.2	7.2	7.1	6.4
期元大美元指反1	-3.86%	-0.6	0	-0.6	1	1	0	15.8	15.8	0	15.2
群益臺灣加權正2	-29.93%	-145.7	3.7	-149.4	1	3	2	162.3	161.6	163.4	12.1
群益臺灣加權反1	-31.97%	-145	0	-145	300	310	10	1.5	1.5	1.5	1
國泰20年美債	0.09%	2.5	15.6	-13.1	13	102	89	28.2	28.1	28.3	27.1
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.4
富邦公司治理	45.18%	28.8	0	28.8	0	1	0	63.7	63.8	63.6	92.6
期街口S&P黃豆	14.75%	21.1	0.1	21	6	7	1	20.4	20.4	20.5	23.9
富邦美債20年	4.91%	7.2	0	7.2	-5	0	5	29.5	0	29.5	28.1
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	0	40.1
期元大S&P日圓正2	6.04%	6.3	0	6.3	-5	0	5	20.9	0	20.9	19.6
期元大S&P黃金正2	-18.17%	-1,084.6	-160.9	-923.7	18	45	27	132.7	134.9	128.9	83.6
富邦歐洲		0	0	0	0	0	0	38.8	38.3	38.8	40.9
復華彭博新興債	4.07%	0.7	0	0.7	-1	0	1	16.2	0	16.2	15.6
復華富時不動產	9.63%	742.7	0	742.8	-799	3	803	9.6	9.6	9.6	8.7
元大台灣高息低波	-20.25%	-273.6	1.1	-274.7	-23	2	26	52	51.5	52	63.5
期街口S&P布蘭特油正2	10.95%	724.9	-111.9	836.8	26	269	243	24.6	24.8	24.4	57
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31
元大投資級公司債	4.84%	55.1	0.6	54.6	-32	2	34	33.5	33.2	33.5	31.8
群益投資級電信債	5.89%	21.4	0	21.4	-10	0	10	36.4	0	36.4	34.2
群益投資級金融債	-4.40%	-4.5	0	-4.5	3	3	0	34.2	34.2	0	32.7
國泰投資級公司債	4.54%	27.4	0	27.4	-17	0	17	35.5	0	35.5	33.9
富邦臺灣優質高息	-24.21%	-17	0	-17	-2	0	3	23.3	23.2	23.4	29
富邦臺灣中小		0	0	0	0	0	0	50.8	0	50.8	67.4
國泰AI機器人	-10.71%	-3.9	0	-3.9	-1	0	1	36.7	0	36.7	40.6
期元大道瓊白銀	-16.58%	-1,613.4	-144.7	-1,468.7	37	106	69	91.8	92.6	90.5	53
元大AAA至A公司債	6.32%	239.5	0.7	238.8	-114	3	117	32.4	32.2	32.4	30.3
中信中國50		0	0	0	0	0	0	27	27	0	23.2
中信中國50正2	26.77%	224	1.8	222.2	-55	7	62	13.5	13.3	13.5	9.5
統一FANG+	24.38%	111	0	111	4	4	0	113.8	113.8	0	141.6
元大全球AI	-31.19%	-53.9	0	-53.9	-2	0	2	86.4	0	86.4	113.4
期街口道瓊銅	-5.06%	-21.9	-3.1	-18.8	-11	2	13	33.3	34.6	33.1	34.8
中信高評級公司債	-4.78%	-3.3	0	-3.3	2	2	0	34	34	0	32.4
中信美國公債20年	-4.92%	-1.3	0	-1.3	1	1	0	27.2	27.2	0	25.9
國泰費城半導體	26.54%	821.5	22.7	798.9	32	55	23	56.3	56	57	81
元大臺灣ESG永續	38.35%	93.8	-0.4	94.2	3	4	1	61.2	61.2	60.9	92.7
統一美債10年Aa-A	5.73%	1.6	0	1.6	-1	0	1	28.3	0	28.3	26.7
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.1
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	85
復華中國5G	-33.14%	-90.3	0	-90.3	-9	0	10	27.3	27.4	27.3	36.3
國泰永續高股息	-29.51%	-1,428.2	-3.1	-1,425.1	-130	79	209	23.2	23.2	23.1	34.1
國泰台灣科技龍頭	29.28%	844.7	-2.2	846.9	53	84	31	34.4	34.4	34.3	50.4
中信中國高股息	0.35%	2.7	6.6	-3.9	35	50	15	15.3	15.2	15.6	15.1
富邦越南	0.04%	0.2	-3.3	3.6	4	32	27	18.1	18.1	18	18.8
永豐中國科技50大	-20.09%	-470.3	0	-470.3	-165	14	180	13	13	13	15.8
永豐台灣ESG	49.45%	22.3	0	22.3	2	2	0	22.6	22.6	0	33.7
中信關鍵半導體	-20.29%	-640.4	-0.6	-639.8	-56	76	133	23.7	23.7	23.7	35
國泰智能電動車	-21.97%	-23	0	-23	-2	0	3	34.9	34.8	34.9	42.6
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	47.4
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	50.2
中信綠能及電動車	-28.04%	-59.2	-0.4	-58.7	-8	2	10	21.1	21.3	21.1	28.4
國泰基因免疫革命	-33.17%	-8.2	0	-8.2	-3	0	3	8.3	0	8.3	11
FT潔淨能源		0	0	0	0	0	0	23.1	22.9	23.1	23.1
富邦特選高股息30	29.31%	187.7	0.4	187.3	36	44	8	14.6	14.5	14.6	19.8
中信電池及儲能	4.03%	20.3	-0.1	20.3	-17	18	35	14.4	14.4	14.4	13.2
台新臺灣半導體30	43.55%	282.8	0	282.8	23	23	0	28.2	28.2	0	40.5
FT臺灣SMART	-36.73%	-419.2	1	-420.2	-57	3	60	19	18.7	19	26.4
國泰數位支付服務	-9.76%	-21.6	0	-21.6	-5	0	5	44.3	43.2	44.3	48.7
第一金太空衛星	-0.05%	-0.1	1.3	-1.4	4	5	1	57.6	57.4	58.7	57.1
兆豐洲際半導體	-32.61%	-12.5	0	-12.5	0	0	1	38.4	38.1	38.4	51
兆豐台灣晶圓製造	55.32%	33.9	0	33.9	2	2	0	30.6	30.6	0	47.6
凱基優選高股息30	-33.22%	-241.9	0.4	-242.3	-29	1	30	24.3	23.9	24.3	32.6
中信特選金融	10.59%	4.7	0	4.7	2	2	0	21.9	21.9	0	24.3
大華優利高填息30	-49.26%	-7,119	-0.2	-7,118.8	-563	59	622	23.2	23.2	23.2	35.9
群益台灣精選高息	-23.77%	-2,359.1	-0.7	-2,358.4	-259	156	415	23.9	23.9	23.9	33
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	24.7
國泰台灣領袖50	-9.08%	-39	1.2	-40.3	-3	12	15	28.7	28.6	28.7	42.1
群益台ESG低碳50	-11.21%	-32.4	1	-33.4	-3	7	10	28.9	28.8	29	40.1
復華S&P500成長	12.77%	74.6	0.5	74	18	20	2	29.2	29.2	29.5	33.3
凱基全球菁英55	10.42%	2.5	0	2.5	1	1	0	24.1	24.1	0	26.6
群益半導體收益	2.30%	145	-100.2	245.2	22	248	226	25.4	25.7	25.2	36.8
復華台灣科技優息	18.13%	903.3	55.2	848.1	88	249	160	20	19.9	20.2	29.4
永豐ESG低碳高息	-30.70%	-17.1	0	-17.1	-3	0	3	18.6	0	18.6	24.3
統一美債20年	3.59%	4.9	0	4.9	-9	0	10	13.5	13.7	13.5	13
兆豐永續高息等權		0	0	0	0	0	0	15	15	0	17.6
國泰10Y+金融債	-4.90%	-2.4	0	-2.4	3	3	0	16.3	16.3	0	15.5
中信成長高股息	-32.94%	-83.3	0	-83.3	-11	0	11	23	0	23	30.6
野村臺灣新科技50	4.11%	35.4	12.3	23.1	1	24	23	35.8	35.6	36.1	58.7
台新永續高息中小	-20.78%	-14.7	0	-14.7	-4	0	4	17.7	0	17.7	21.4
群益ESG投等債20+	0.26%	2.2	0.7	1.5	-1	53	55	15.1	15.1	15.1	14.3
統一台灣高息動能	-45.52%	-526.7	2.1	-528.8	-66	7	73	15.9	15.6	15.9	23.9
元大台灣價值高息	-31.89%	-1,773.8	-0.4	-1,773.4	-553	13	567	9.8	9.8	9.8	13
中信上游半導體	-18.53%	-188.9	-0.2	-188.7	-48	1	49	20.8	21	20.8	24.7
凱基美國非投等債	0.01%	0	-0.1	0.1	-3	2	5	14.5	14.5	14.5	14.4
群益科技高息成長	17.02%	18	2.5	15.4	3	10	7	10.5	10.4	10.8	15.6
台新臺灣IC設計	37.69%	128.9	-0.6	129.6	10	14	4	24.4	24.5	24.3	37.4
台新日本半導體	-22.29%	-27.9	0	-27.9	-9	0	9	13.9	0	13.9	17
凱基台灣AI50	44.16%	391.6	0	391.6	69	69	0	12.9	12.9	0	18.5
群益優選非投等債	-1.45%	-10.1	-0.4	-9.7	60	72	11	9.7	9.7	9.7	9.6
中信日本商社	13.93%	55.6	0	55.6	28	28	0	14.2	14.2	0	16.2
野村全球航運龍頭	-13.28%	-6.1	-0.1	-6	-1	2	3	15.3	15.3	15.3	21.3
中信亞太高股息	-19.33%	-7.3	0	-7.3	-3	0	3	12.6	0	12.6	15
元大航太防衛科技	0.70%	0.5	0.3	0.2	0	2	3	25.4	25.3	25.5	25.2
台新BBB投等債20+	4.24%	16	0	16	-40	0	40	9.4	0	9.4	9
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.1
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	20.2
玉山市值動能50	52.90%	30.6	0	30.6	4	4	0	14.5	14.5	0	22.1
聯邦台精彩50	-41.42%	-6.8	0	-6.8	0	0	1	16.3	16.3	16.3	23.1
台新美國電力基建	-4.96%	-40.9	5.9	-46.8	-27	34	62	13.3	13.2	13.4	15
主動野村臺灣優選	34.94%	17.1	0.1	16.9	2	3	1	16.3	16.3	16.4	24.7
玉山全球藍籌100		0	0	0	0	0	0	18.9	0	18.9	21.5
統一美國50	-13.90%	-73.3	-0.1	-73.2	-43	2	45	11.7	11.7	11.7	13.4
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.4
主動統一台股增長	5.50%	244.7	-70.4	315.1	27	248	221	18	18.1	17.8	29.8
第一金優選非投債	-2.22%	-18.5	-0.3	-18.3	85	89	4	9.4	9.4	9.3	9.2
主動中信非投等債	1.44%	4.5	0	4.5	-30	0	30	10.5	0	10.5	10.3
主動群益台灣強棒	5.95%	66.3	-1.1	67.4	9	72	63	15.5	15.5	15.5	23
主動中信ARK創新	6.91%	22.2	0	22.2	27	27	0	11.9	11.9	0	12.8
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.1
主動安聯台灣高息	18.24%	93.1	1.6	91.5	26	42	16	12.2	12.1	12.2	15.6
大華優利美A債15		0	0	0	0	0	0	17	17	0	15.7
主動野村台灣50	53.54%	81	0	81	10	10	0	15.1	15.1	0	23.2
群益ESG投等債0-5	0.98%	6	0	6	-60	0	60	10.3	0	10.3	10.2
主動台新龍頭成長	-18.06%	-6.5	0	-6.5	-3	0	3	12.1	0	12.1	14.3
主動元大AI新經濟	-3.89%	-71.1	24.1	-95.2	-24	140	165	11.1	11	11.2	15
主動復華未來50	28.32%	751.5	-1.8	753.3	127	225	98	11.8	11.8	11.8	17.7
主動群益科技創新	53.93%	960.8	0.8	960	139	154	15	11.6	11.6	11.6	18.5
台泥	4.09%	803.4	27.6	775.8	-447	299	746	26.3	26.2	26.3	24.6
亞泥	-0.69%	-2.2	0.4	-2.6	8	9	1	35.5	35.4	35.8	35.1
嘉泥	-6.45%	-8.2	0	-8.2	8	9	0	14.2	14.2	14.1	13.3
環泥	-7.44%	-8.9	0	-8.9	4	4	0	29.9	29.9	0	27.7
味全		0	0	0	0	0	0	14.5	14.7	14.5	12.3
大成	1.23%	3.8	-0.1	3.8	4	6	2	51.2	51.2	51.2	52.2
卜蜂		0	0	0	0	0	0	150	150	0	110.5
統一	2.29%	98.8	-14.7	113.5	48	59	11	73	73.2	71.9	75.6
愛之味	2.15%	1.1	0.4	0.8	0	4	5	10.7	10.6	10.7	10
泰山	22.10%	4.1	0	4.1	-1	0	1	18.6	0	18.6	14.5
台榮		0	0	0	0	0	0	13	13	0	10.7
佳格	-3.42%	-45.4	0	-45.4	45	45	0	29.6	29.6	0	28.6
聯華	-2.67%	-27.4	8	-35.4	8	22	14	46.5	46.3	46.8	41.9
聯華食	6.28%	18	2.5	15.5	0	2	3	95.6	94.9	96.1	80.6
大統益		0	0	0	0	0	0	145.5	145.5	0	157
鮮活果汁-KY	9.49%	30	0	30	2	2	0	158	158	0	173
安心		0	0	0	0	0	0	60.9	0	60.9	64.1
德麥		0	0	0	0	0	0	281.5	281.5	0	252
漢來美食	-13.04%	-21	0	-21	-1	0	1	161	0	161	182
台塑	-5.57%	-720	-182.2	-537.8	-32	229	261	49.6	50	49.2	66
南亞	-68.98%	-15,782	136.7	-15,918.7	-109	180	289	79.2	78.7	79.5	225.5
台聚	-0.74%	-1	-0.8	-0.2	-4	7	11	12.4	12.4	12.3	12.4
華夏	4.14%	2.7	0.2	2.5	-4	1	5	12.8	12.7	12.8	12.2
三芳	6.74%	26.4	0	26.4	-12	0	12	32.6	0	32.6	30.5
亞聚	0.24%	3	3.2	-0.1	49	91	42	14.2	14.2	14.2	14.2
台達化	5.50%	1.4	0.3	1.1	1	2	1	12.7	12.6	12.9	13.7
台苯	5.01%	0.5	0	0.5	-1	0	1	9.2	0	9.2	8.7
國喬	-7.21%	-125.7	-7.5	-118.2	-96	34	130	13.4	13.6	13.4	14.6
聯成	-2.03%	-2.7	0.2	-2.9	-5	7	12	11.3	11.3	11.3	11.9
中石化	1.35%	14.6	15.3	-0.7	26	132	105	8.2	8.1	8.3	8.1
上曜	-23.74%	-19.8	0	-19.8	6	6	0	13.9	13.9	0	10.6
東陽	-5.55%	-204.6	49.2	-253.8	9	33	24	111.7	110.8	112.9	82.6
恆大	14.42%	233.8	-14.3	248.1	-37	13	50	32.4	33.3	32.2	25.5
台化	-27.41%	-3,387.3	-62.9	-3,324.4	-120	170	291	42.5	42.7	42.3	69.8
再生-KY	19.58%	42.7	1.5	41.2	-27	9	36	6.1	5.9	6.1	4.6
廣華-KY	28.82%	5.9	0	5.9	-1	0	1	20.3	0	20.3	14.5
遠東新	2.04%	13.4	0	13.4	23	23	0	28.6	28.6	0	29.2
新纖	-58.79%	-118.1	0	-118.1	-12	0	13	15.5	15.4	15.5	24.6
廣豐	0.43%	2	0.6	1.4	38	40	2	11.7	11.7	12	11.8
新紡	0.88%	1.4	1.4	0	0	2	2	79.3	78.9	79.6	66.9
大魯閣	-17.59%	-3.2	0	-3.2	1	1	0	18.2	18.2	18.5	15
福懋	0.75%	1	-1.5	2.6	5	8	3	17.5	17.7	17.2	18.2
華友聯	-17.44%	-21.6	1.3	-22.9	0	2	1	61.8	61.3	62.6	38.4
南紡	0.34%	5.1	0.8	4.3	-106	2	109	13.9	13.5	13.9	13.9
大東		0	0	0	0	0	0	10.3	0	10.3	8.8
名軒	-3.74%	-3.3	-0.8	-2.5	-2	1	3	28.9	29.5	28.8	30
力麗	-4.84%	-20.6	-0.8	-19.8	-58	5	63	6.8	6.9	6.7	7.1
宏和	-24.29%	-8.6	0	-8.6	2	2	0	17.7	17.7	0	13.4
力鵬	14.61%	5	0.5	4.5	4	6	2	5.7	5.6	5.9	6.7
佳和	4.33%	3.1	0	3.1	6	6	0	11.7	11.7	0	12.3
年興	-0.30%	-0.2	0.5	-0.8	0	4	3	18.1	18	18.2	17.3
宏益	5.42%	3.2	0	3.2	-5	0	5	12	0	12	11.4
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.2
集盛	1.48%	5	2.8	2.2	20	34	14	9.9	9.9	10	10
得力	-11.53%	-3.9	0	-3.9	2	3	0	11.4	11.4	11.5	10.1
聚隆	4.80%	2.1	0.6	1.5	1	3	2	14.6	14.5	14.8	16
首利	-10.91%	-64.4	-21.7	-42.6	10	43	33	13.7	14	13.3	9.7
台南	-13.17%	-906.1	47.1	-953.2	148	258	110	26.7	26.5	27	20.1
儒鴻		0	0	0	0	0	0	408.5	408.5	0	313
聚陽	4.33%	124.4	1.5	122.9	0	8	9	319.3	319.2	319.4	196.5
士電	-1.17%	-40.1	40.8	-80.9	3	15	11	229.3	227.7	231.4	207.5
東元	-4.39%	-286	68.7	-354.7	24	75	50	86.9	86.4	87.8	72.2
中興電	2.85%	251.5	13.4	238.1	-16	33	49	180.2	180	180.4	165.5
亞力	7.37%	440.4	-27	467.4	-14	30	44	135.7	136.3	135.4	102
川飛	35.65%	7.9	0	7.9	-1	0	1	22.3	0	22.3	14.4
利奇	10.25%	12.5	0	12.5	-10	0	10	12.2	0	12.2	11
華城		0	0	0	0	0	0	1,045.5	1,007.3	1,065.6	746
堤維西	-12.12%	-181.2	13.5	-194.7	8	29	21	51.6	51.3	51.9	27
耿鼎	3.75%	49.4	-4.9	54.3	-7	31	38	34.7	34.8	34.7	26.9
日馳	-26.08%	-44.5	0	-44.5	8	8	0	21.3	21.3	0	15.8
恩德	35.04%	227.3	0	227.3	-22	0	22	29.5	0	29.5	19.2
樂事綠能	16.23%	153.6	21.9	131.7	-11	23	35	27	26.5	27.4	16.5
勤美	8.37%	2.1	0	2.1	-1	0	1	25.1	0	25.1	23
和大	-11.88%	-229.7	3.2	-232.9	16	30	14	64.4	64.4	64.6	49.8
廣隆	-5.79%	-43	-0.9	-42.1	5	6	1	123.8	123.9	123	115.5
喬福	-9.40%	-22.3	-2.2	-20.1	2	9	6	26.4	26.6	26.2	19.9
中砂	38.43%	820.5	11.4	809.1	2	5	2	427	425.3	431	695
巧新		0	0	0	0	0	0	48.1	0	48.1	66
精華	-14.63%	-33.8	0	-33.8	2	2	0	115.5	115.5	0	98.6
倉佑	-19.68%	-150.1	0	-150.1	-31	0	31	24.6	0	24.6	29.5
信錦	1.70%	14.4	-4.9	19.2	6	12	6	70.6	70.9	70.1	74.1
精剛	7.74%	30.8	-3	33.7	-4	11	16	24.9	25	24.7	18
和勤	-27.29%	-84.3	0.5	-84.8	11	12	1	25.7	25.7	26.2	18
吉茂	51.90%	77.9	0	77.9	-3	0	3	50	0	50	24.1
永冠-KY	68.61%	24.2	0	24.2	-2	0	2	17.7	0	17.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,395
駿吉-KY	2.03%	3.1	3.1	0	0	3	3	50.8	50.3	51.3	35.8
川寶	73.74%	29.2	0	29.2	1	1	0	39.6	39.6	0	68.8
直得	-58.38%	-289.9	-0.6	-289.3	-4	2	6	82.8	83	82.7	155
華電	17.22%	132.3	-1.9	134.2	-11	7	18	42.7	42.9	42.6	30.4
華新	0.15%	43.8	763.2	-719.5	264	709	445	41.8	41.1	42.8	38.4
華榮	1.94%	41	-2.9	43.9	-13	40	53	39.9	40	39.9	36.5
大亞	-5.96%	-241.6	-33.9	-207.6	28	91	63	44.5	44.8	44.2	37.4
中電	-16.07%	-6.8	0	-6.8	3	3	0	14	14	0	11.8
宏泰	0.61%	4.6	4.6	0	0	20	20	37.6	37.5	37.7	34.9
三洋電	9.65%	146.7	0.4	146.3	-37	7	44	34.5	34.5	34.6	30.6
大山	-12.43%	-43.7	0	-43.7	6	7	0	50.2	50.2	50.2	44
億泰	17.16%	45.5	2.8	42.7	-4	5	9	29.5	29.1	29.7	19
榮星	7.85%	5.4	0	5.4	4	4	0	17.2	17.2	0	18.6
合機	11.03%	77.1	3.8	73.3	-7	7	14	49.9	49.6	50.1	39.7
大東電	30.03%	6,867	320.6	6,546.4	-65	10	75	304.9	276.7	308.7	208
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	9.7
南僑		0	0	0	0	0	0	37.8	37.8	0	32.6
葡萄王	-26.12%	-32	0	-32	1	1	0	122.5	122.5	0	90.5
東鹼	-14.62%	-79.7	5.1	-84.8	-4	11	16	34.1	33.8	34.2	51.2
和益	95.97%	16.7	0	16.7	1	1	0	17.4	17.4	0	34
東聯	4.27%	8.1	3	5.1	2	14	12	13.5	13.4	13.7	16
永光	25.51%	147.3	5.9	141.5	7	26	19	22.2	22.1	22.4	42.3
興農	13.04%	121.9	0	121.9	-19	0	20	46.7	45.6	46.7	40.7
和桐	32.96%	121.1	1.4	119.7	15	40	24	9.2	9.2	9.2	16.7
長興	2.80%	197.7	-3.3	201	16	110	93	64.3	64.3	64.2	76.1
中纖	22.42%	32.6	2	30.6	8	20	11	7.3	7.2	7.4	10.6
生達	3.97%	9.8	-1.2	11	-2	2	4	61.7	62.1	61.5	56
國慶科技	-2.15%	-1.2	0.5	-1.7	-1	2	3	18.6	18.5	18.7	20.4
台肥	1.27%	4.2	4.2	0	0	7	7	47.2	46.9	47.5	44.8
中碳	-18.78%	-13.6	0	-13.6	-1	0	1	72.4	0	72.4	86
元禎	10.34%	3	0	3	1	1	0	29	29	0	32
中華化	21.61%	293.4	5.5	288	6	29	23	46.8	46.7	46.9	94.7
美吾華	-4.88%	-2.1	0	-2.1	2	2	0	22	22	0	21
毛寶	-0.77%	-4.8	18.1	-22.9	4	20	15	31.2	30.7	31.9	26.1
日勝化	-21.26%	-7.1	0	-7.1	-2	0	2	16.7	0	16.7	20.3
喬山	-15.51%	-23	0	-23	1	1	0	148.5	148.5	0	125.5
南光	-12.65%	-419.8	0	-419.8	91	91	0	36.5	36.5	0	31.9
寶齡富錦	-15.72%	-10.5	0	-10.5	1	1	0	66.8	66.8	0	56.3
勝一		0	0	0	0	0	0	150.5	152.2	149	162.5
合世	-9.62%	-2.5	0.3	-2.8	1	2	1	13.3	13.2	13.5	10.3
訊聯	40.24%	199.3	0	199.3	-5	0	5	99.1	0	99.1	59.2
光洋科	-11.07%	-489.7	12.7	-502.4	-14	53	67	66	65.9	66.1	102
科妍	-43.51%	-217.4	0	-217.4	6	6	0	83.3	83.3	0	47.1
神隆	19.84%	100.7	4	96.7	-15	5	20	25.4	24.7	25.5	19.1
美時	13.58%	1,029.9	46.8	983.2	-6	16	22	344.6	342.9	345.9	182
台玻	-0.88%	-31.1	-49	17.8	1	71	69	49.8	50.2	49.5	59.1
潤隆	-6.39%	-8.1	0.4	-8.6	-3	1	4	31.8	31.4	31.8	34.7
中釉	11.29%	174.8	22.3	152.5	12	59	46	26.2	26	26.5	37.8
富喬	2.02%	337.8	-87.7	425.5	17	177	159	94.6	94.9	94.3	118.5
正隆	-0.14%	-0.1	-0.1	0	0	4	4	17.8	17.8	17.7	24.8
華紙	8.00%	1	0	1	1	1	0	12.5	12.5	0	13.5
中鋼	-1.37%	-299.1	172.5	-471.6	411	1,071	660	20.3	20.2	20.5	19.1
東和鋼鐵	-14.22%	-91.4	0	-91.4	-8	0	9	71.4	70	71.4	81.6
燁興	-15.55%	-6.8	0.1	-6.9	4	5	1	8.7	8.7	8.8	7
第一銅	11.49%	301.1	-27.5	328.6	-25	24	50	52.4	53.2	52	39.4
春源	1.01%	2.8	-0.8	3.6	3	13	10	21.3	21.3	21.3	22.6
春雨		0	0	0	0	0	0	17.1	0	17.1	14.5
中鴻	-0.20%	-11.7	-78.6	66.9	-81	247	328	18	18.1	17.8	17
豐興	0.76%	1.5	0	1.5	-3	0	3	65.4	0	65.4	64.9
官田鋼	0.00%	0	0	0	0	1	0	9.1	9.2	8.9	9.2
美亞	0.59%	4.2	4.2	0	0	30	30	24.2	24.1	24.3	21.9
聚亨	-12.27%	-7.9	0.2	-8.1	5	7	2	9.2	9.2	9.3	7.6
燁輝	7.93%	21.6	-0.4	22	-17	1	18	15.2	15.5	15.1	13.9
千興	3.18%	2.5	0	2.5	-5	0	6	13.1	13.4	13.1	12.7
大成鋼	-20.40%	-1,557	-118.6	-1,438.4	-120	76	197	38.7	39.9	38.3	50.2
威致	-14.17%	-5.2	0	-5.2	2	2	0	18.4	18.4	0	15.8
盛餘	-2.53%	-2.7	-2.4	-0.3	-1	4	5	21.7	22.1	21.5	21.8
彰源	14.92%	28	1.9	26.1	3	11	7	17	16.9	17.2	23.5
新光鋼	-13.48%	-53	-1.2	-51.8	-9	1	10	39.3	40.4	39.2	45
新鋼	1.67%	3.8	4.1	-0.3	1	13	12	17.7	17.6	17.9	17.3
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.9	17	26.1
允強	7.02%	58.9	1.8	57.1	-35	2	37	22.7	21.9	22.7	21.1
海光	21.05%	184.3	-0.1	184.4	-49	4	53	16.5	16.6	16.5	12.8
上銀	4.18%	155	-71.5	226.5	1	15	13	247.2	249.7	244.2	363
川湖		0	0	0	0	0	0	3,387.5	3,249.6	3,509.6	13,860
風青	-125.81%	-990.3	3.2	-993.5	-29	11	40	19.7	19.5	19.7	54
世鎧	-15.30%	-4.3	0	-4.3	1	1	0	28.1	28.1	0	23.8
世德	1.26%	0.7	0	0.7	-1	0	1	55.4	0	55.4	54.7
嘉鋼	54.53%	5.8	0	5.8	-1	0	1	10.6	0	10.6	4.8
精湛	-38.54%	-35.1	0	-35.1	-2	0	2	45.5	0	45.5	63
南港	-14.46%	-5.3	0	-5.3	1	1	0	36.7	36.7	0	31.4
台橡		0	0	0	0	0	0	15.4	0	15.4	28.3
國際中橡	18.02%	264.8	0	264.8	-117	0	117	12.6	0	12.6	10.3
正新	-1.06%	-20.7	0.4	-21	47	62	15	31.4	31.4	31.4	31
建大	12.72%	5	0	5	-2	0	2	19.8	19.9	19.8	17.3
厚生	-1.56%	-2	-2	0	0	5	5	25.2	25.4	25	26.8
南帝	0.62%	0.5	0.5	0	0	3	3	24.2	24.2	24.3	29.7
裕隆	-1.36%	-150.5	4.8	-155.3	337	351	14	31.6	31.6	31.9	31.1
中華		0	0	0	0	0	0	56.3	56.3	0	54.1
三陽工業	-10.21%	-11.8	0	-11.8	-1	0	2	57.8	59	57.5	63.4
和泰車		0	0	0	0	0	0	537.5	537.5	0	539
台船	8.59%	60.8	6.8	54	-13	18	31	22.8	22.6	23	18.8
長榮鋼		0	0	0	0	0	0	101.5	101.5	0	83
劍麟	27.65%	28.2	0	28.2	-1	0	1	102	0	102	73.8
為升	-4.27%	-16.5	-9.3	-7.2	1	4	3	96.5	97.8	94.7	90.6
宇隆	16.62%	672.2	51.9	620.4	-5	9	15	269.7	266.1	271.9	168.5
百達-KY		0	0	0	0	0	0	114.5	0	114.5	121.5
宏旭-KY	283.62%	374.1	0	374.1	11	11	0	12	12	0	46
IKKA-KY	7.82%	5.9	5.9	0	0	1	1	75.5	72.5	78.4	57.6
鴻華先進-創	8.19%	9.5	0.8	8.7	0	2	3	38.8	38.6	39	30.3
光寶科	32.51%	2,454.6	-0.5	2,455.1	17	44	26	171.6	171.6	171.6	308
麗正	-3.75%	-27.3	-27.3	0	0	34	34	21.4	21.8	21	43.1
聯電	-19.07%	-19,710	2,456.9	-22,166.9	-386	1,058	1,444	71.6	70.3	72.6	130
全友	3.99%	0.6	0.6	0	0	1	1	13.8	13.5	14.1	30.9
台達電	32.32%	7,241.3	184.5	7,056.8	11	18	6	1,244.9	1,236.9	1,267.7	1,825
金寶	-3.26%	-91.2	18.8	-110	-18	87	105	26.6	26.5	26.7	32.9
華通	-1.88%	-1,071.2	-248.8	-822.4	-11	314	325	175.1	175.5	174.7	249.5
台揚	46.34%	58.8	0	58.8	-6	0	6	21.2	0	21.2	11.4
楠梓電	-8.81%	-174.1	-5	-169.1	-3	17	20	98.8	98.9	98.6	155
鴻海	4.28%	2,383.9	68.5	2,315.4	73	248	175	224.4	224.3	224.7	256
中環	-0.86%	-3.3	-0.3	-3	-29	6	36	10.7	10.8	10.7	10.8
仁寶	7.43%	512.5	-17.7	530.2	61	209	147	33	33	32.9	41.6
國巨*	-37.63%	-20,430.8	812.7	-21,243.5	-78	108	187	290.3	285.6	293.1	562
廣宇	2.53%	66.4	-3.8	70.2	-10	39	49	53.7	53.7	53.6	46.6
華泰	13.54%	1,099.2	-19.8	1,119	-58	72	131	62	62.1	61.9	42.9
台積電	14.06%	14,349.6	585.7	13,763.8	21	57	35	1,790.8	1,784.4	1,801.1	2,410
精英	-7.63%	-100.9	-25.3	-75.6	8	46	38	28.8	29.1	28.4	19.6
友訊	-13.24%	-30.1	-0.2	-29.9	-9	5	14	16.2	16.3	16.2	19.6
旺宏	-3.38%	-1,522.1	-2,075.2	553.1	15	544	529	82.7	84.6	80.7	121.5
光罩	1.12%	3.3	-2.9	6.2	-2	5	7	41.9	42.3	41.7	38.6
台亞	-13.15%	-39.7	0.1	-39.8	-6	5	11	27.4	27.4	27.4	34.1
茂矽	-6.69%	-122.6	-12.5	-110.1	-24	28	52	35.3	35.6	35.1	39.7
華邦電	-2.56%	-1,402.7	-1,546.5	143.8	3	440	437	124.3	126.1	122.5	174
智邦	37.63%	3,897.6	78.3	3,819.3	4	9	5	1,150.8	1,145.2	1,160.8	2,100
聯強	0.75%	2	2	0	0	4	4	66.8	66.6	67.1	88
海悅		0	0	0	0	0	0	77.6	77.6	0	72.1
錸德	4.01%	18.7	7.4	11.3	-3	29	32	14.6	14.5	14.7	11
順德	-12.94%	-321.4	-19.2	-302.2	-2	26	28	88.7	89.1	88.4	239.5
佳世達	3.01%	31.9	-5.6	37.5	18	39	20	27.2	27.3	27	29.3
宏碁	25.30%	2,038	-0.9	2,038.9	300	311	11	25.9	25.9	25.8	32.7
鴻準	3.59%	157.6	-19.5	177.1	29	74	45	59.3	59.5	59.1	65.6
敬鵬	-4.88%	-106	-60.3	-45.7	-9	46	56	38.8	39.5	38.2	42.8
英業達	12.54%	2,225.7	-119.5	2,345.2	122	369	247	48.1	48.3	47.8	67.5
華碩	-33.99%	-1,553.3	-1.3	-1,552	-2	6	9	507.8	507.9	507.7	1,025
所羅門	-0.07%	-1.8	-1.8	0	0	19	19	138.1	138.2	138.1	142
致茂		0	0	0	0	0	0	986.1	987.2	985.7	2,030
矽統	-3.96%	-262.7	-10.2	-252.5	37	115	77	57.7	57.7	57.6	51.1
倫飛		0	0	0	0	0	0	66.2	66.2	0	67.4
昆盈	-1.75%	-33.2	42.2	-75.4	6	47	40	40.4	39.9	41	29.2
燿華	-1.08%	-343.3	-515.1	171.8	-30	620	651	49	49.5	48.6	43.1
金像電	-29.87%	-4,233.4	-120.3	-4,113.1	-11	10	21	674.9	683.1	671.1	1,045
菱生	-4.77%	-129.2	-73.1	-56	-19	76	95	28.5	29.1	28.1	31.1
大同	-0.12%	-8.4	3.3	-11.8	0	180	179	39.9	39.9	39.9	28.2
震旦行		0	0	0	0	0	0	54.8	54.4	54.8	53.2
佳能	-0.09%	-7.1	119.9	-127	6	92	86	90.1	89.5	90.9	68.3
凱美	2.98%	76.8	-25.1	101.9	4	26	22	99	99.5	98.4	125
技嘉	11.94%	259	16.9	242.1	2	9	7	241	240	242.4	361
微星	33.70%	2,570.8	180.2	2,390.6	36	79	43	96.6	95.1	99.3	161.5
瑞昱	27.23%	415.1	3.3	411.8	1	3	1	508.2	507.1	510.4	713
廣達	-8.01%	-1,435.1	16.1	-1,451.2	-24	39	63	284.4	284.1	284.5	345
台光電	-189.25%	-3,530.6	0	-3,530.6	-1	0	1	1,865.6	1,772.5	1,884.4	5,415
群光	5.45%	44.9	1.4	43.4	-5	1	7	117.5	116.3	117.7	110.5
精元	-3.69%	-4.3	0.4	-4.7	1	3	1	38.9	38.8	39.2	36.4
威盛	-42.01%	-209.3	-0.5	-208.8	-7	1	9	55.4	55.8	55.3	81.4
云辰	1.41%	0.9	-0.4	1.3	-4	2	6	10.6	10.8	10.6	10.3
正崴		0	0	0	0	0	0	40.3	0	40.3	45.6
億光	11.15%	271.9	3.1	268.9	33	43	10	56.7	56.7	57	64.8
研華	26.85%	399.7	-12.2	411.9	1	5	4	297.7	299.1	296	711
友通		0	0	0	0	0	0	61.8	61.8	0	62.2
映泰	47.78%	94.1	2.6	91.6	4	8	4	24.6	24.4	25.1	47.3
凌陽	-10.47%	-14.4	-0.1	-14.3	-4	1	6	22.9	22.9	22.8	25.7
毅嘉	0.60%	16	-14.2	30.2	28	48	20	55.8	56	55.3	57.1
漢唐	10.43%	1,985.5	55.7	1,929.9	16	20	4	951.7	949.4	963.3	1,070
輔信	-3.25%	-10.2	3.5	-13.7	6	18	12	17.5	17.4	17.7	15.1
國碩	-0.37%	-7.2	22.1	-29.2	12	65	52	29.7	29.5	29.9	27.3
南亞科	-11.79%	-8,991.1	489.3	-9,480.4	-46	218	264	288.9	287.7	289.9	496
友達	3.52%	404.7	-34.7	439.4	36	788	752	14.6	14.6	14.5	26.8
中華電	-0.78%	-23.9	5.3	-29.2	-7	15	23	133.7	133.5	133.9	137.5
環科	2.70%	30.2	30.1	0.1	4	24	20	46.5	45.8	47.3	45.8
錩新	-6.61%	-8.7	0	-8.7	-5	0	5	26.5	0	26.5	28.2
圓剛	1.18%	3.8	0.5	3.3	2	8	6	40.8	40.8	40.8	42.4
仲琦	6.46%	58.8	13.5	45.3	-8	20	28	32.5	32.1	32.8	27.1
新巨	5.44%	292.2	5	287.2	101	104	2	51.6	51.6	54.1	54.4
建準	-8.64%	-64.8	-7	-57.8	-1	3	5	150.1	151.4	149.1	178
鼎元	-442.29%	-1,635.9	-0.9	-1,635	-19	1	20	18.5	19.4	18.5	104.5
興勤	-25.94%	-92.1	-7.1	-85	0	1	2	177.4	182.1	175	260
銘旺科	55.65%	751.1	0	751.1	-19	0	19	71	0	71	31.5
聯昌	26.82%	77.7	0.9	76.8	-11	6	17	17	16.9	17.1	10.1
偉詮電	3.66%	46.3	-14.3	60.6	5	24	19	52.7	53.1	52.3	65.2
美律	-22.10%	-44.2	0	-44.2	2	2	0	100	100	0	77.9
超豐	-4.19%	-301.3	-87.2	-214.1	-10	63	74	97.2	97.9	96.5	116
新美齊	-12.60%	-25.1	0	-25.1	9	9	0	22.1	22.1	0	19.3
兆勁	-2.40%	-15.1	-2.2	-12.9	4	45	41	14	14	14	10.8
京元電子	0.30%	38.3	-37.5	75.8	-1	40	42	300.3	300.8	299.9	262
創見	4.73%	798.5	-115.2	913.7	29	67	38	251.9	253	250	284.5
凌群	-0.93%	-13.5	40.2	-53.7	6	24	17	60.5	59.5	61.8	51.8
聯發科	-71.68%	-22,215.3	-520.2	-21,695.2	-8	10	18	1,721.7	1,755.1	1,703.1	4,415
全新	140.30%	9,919.4	-23.9	9,943.3	28	41	13	172.4	172.9	171	528
飛宏	-12.42%	-1,491.3	-1,568.5	77.2	-9	349	358	33.5	35.8	31.3	22.8
義隆	3.68%	458.3	-103.7	562	44	104	60	119.6	120.2	118.5	133
建通	23.11%	10.7	0	10.7	2	2	0	23.2	23.2	0	28.5
良得電	16.65%	82	11.9	70	-9	9	18	27.3	26.5	27.8	20
盟立	-50.01%	-4,836	84.2	-4,920.2	-35	103	138	70.1	69.6	70.4	211
冠西電	-34.46%	-40.2	-1	-39.2	-1	1	2	58.3	59	58	97.2
志聖	2.92%	7.1	7.1	0	0	1	1	242.4	238.9	246	603
華經	18.51%	15.4	0	15.4	-2	0	2	41.6	0	41.6	33.9
立隆電	-47.12%	-1,242.5	-21.8	-1,220.8	-10	12	23	114.7	115.8	114	225
可成	-1.70%	-10.5	0	-10.5	-2	0	3	206	205	206	209.5
鉅祥	19.23%	405.3	-42.4	447.6	14	24	10	87.8	89	84.8	121
大毅	-40.91%	-262.3	6.5	-268.8	-5	4	9	71.2	70.1	71.7	125.5
敦陽科		0	0	0	0	0	0	140.7	140.7	0	156
強茂	13.92%	3,417.2	399.7	3,017.4	47	265	218	92.6	91.8	93.6	156
百容	62.29%	12.8	0	12.8	1	1	0	20.6	20.6	0	33.4
希華	0.61%	3.1	3.1	0	0	17	17	30.1	30	30.1	70.4
兆赫	-7.12%	-191.4	-58.8	-132.6	-38	32	70	38.4	39.6	37.8	41.3
一詮	-49.50%	-21,563.9	591.2	-22,155.1	-165	196	361	120.7	118.7	121.7	256
漢平	-5.09%	-7	0	-7	-3	0	3	46.2	0	46.2	48.6
瑞軒	26.48%	665.2	50.3	614.9	33	111	78	22.6	22.4	23	41
華新科	-17.89%	-3,072	189.6	-3,261.6	-22	93	115	149.3	148.2	150.2	298.5
揚博	44.20%	201	-1.5	202.5	3	4	1	113.7	114	112.5	181.5
普安	-1.94%	-23.3	-4.3	-19	-8	25	34	35.4	35.5	35.3	37.5
怡利電	13.79%	7.2	0	7.2	-1	0	1	52.2	0	52.2	45
宏達電	-0.24%	-1.7	3.1	-4.7	0	15	14	46.4	46.3	46.5	41.6
國建	1.63%	2.9	0	2.9	8	8	0	22.2	22.2	0	22.6
國產	-10.78%	-424.2	5	-429.2	95	110	14	35.8	35.7	36.1	31.3
全坤建	-0.28%	-1.2	0	-1.2	27	27	0	15	15	0	15
太子	0.28%	0.2	0.1	0.2	-9	1	10	8.4	8.4	8.4	8.4
中工	-5.06%	-28.4	4.2	-32.6	18	40	22	14	14	14.2	12.2
新建	2.66%	0.4	0	0.4	-1	0	1	14.6	0	14.6	14.2
冠德	16.08%	91.5	-0.7	92.2	17	18	1	31.6	31.7	31	37.1
宏璟		0	0	0	0	0	0	29.9	0	29.9	43
皇普		0	0	0	0	0	0	28	28	0	20.3
宏盛	-14.52%	-14.5	0	-14.5	5	5	0	20	20	0	17.1
達欣工	29.19%	1,450.1	0.5	1,449.6	71	72	1	69	69	69.5	89.4
聯上發	-8.88%	-5.7	0	-5.7	-6	0	6	10.7	0	10.7	11.7
櫻花建		0	0	0	0	0	0	48	48	0	35
愛山林		0	0	0	0	0	0	47.8	47.8	0	47.2
興富發	-0.78%	-4.7	5.8	-10.6	0	15	16	37.8	37.6	38	48.6
皇昌	-15.86%	-183.9	-1.7	-182.1	6	18	11	64.4	64.5	64.3	38.5
皇翔	0.10%	0	0	0	0	1	1	37.4	37.4	37.5	34.9
根基		0	0	0	0	0	0	88	88	0	107.5
日勝生	-8.79%	-18.3	0	-18.3	19	19	0	10.9	10.9	0	10
潤弘		0	0	0	0	0	0	169.4	169.4	0	169
長榮	-4.56%	-206.2	15.8	-222	-5	19	24	188.2	187.8	188.6	233
新興	-8.44%	-214.8	37.1	-251.9	-51	31	83	30.7	29.8	31	35.9
裕民	-8.78%	-91.5	18.6	-110.1	-8	7	16	65.1	63.3	66	78.2
榮運	5.98%	3.4	0	3.4	-1	0	1	56.9	0	56.9	53.5
陽明	3.85%	104	7	97	23	50	27	54.1	54	54.2	58.2
華航	6.38%	112.6	8.3	104.3	-45	32	78	22.6	22.5	22.7	20.5
中航	4.66%	24.4	6.9	17.5	-6	2	8	65.5	62.8	66.2	63.3
中櫃	0.60%	0.2	0.2	0	0	1	1	25	25	25.1	22.7
萬海	1.29%	47.5	7.3	40.2	1	49	48	74.9	74.8	75	115
台航	0.00%	0	-0.6	0.6	8	10	1	32.3	32.4	31.7	32.5
長榮航	2.98%	75.4	6.8	68.5	15	66	50	38.3	38.2	38.4	42.5
亞航	-6.66%	-7.2	0	-7.2	2	2	0	53.8	53.8	0	50.2
台灣高鐵	1.85%	7	2.1	5	-4	10	14	27.3	27.1	27.3	26.1
漢翔	4.78%	262.1	81.3	180.7	17	99	81	55.4	55	56	65
台驊控股	-1.70%	-3.4	1.4	-4.8	-2	1	3	66.7	65.6	67	69.4
慧洋-KY	-29.05%	-898.3	10.5	-908.7	-35	7	42	73.6	72.3	73.8	99.8
大車隊		0	0	0	0	0	0	128	128	0	156
正德	-9.90%	-26.9	2.4	-29.2	11	13	2	20.9	20.7	21.9	18.1
宅配通	18.99%	102	-0.4	102.5	-20	1	21	25.6	26	25.6	20.5
長榮航太	-1.06%	-64.6	-67.1	2.4	1	36	35	170.1	171.1	169.1	173.5
星宇航空	-5.79%	-17.4	0	-17.5	7	13	6	23.1	23.1	23.2	20.7
晶華	-5.04%	-9.5	0	-9.5	1	1	0	188.5	188.5	0	179
全心投控	-19.45%	-9.9	0	-9.9	1	1	0	50.9	50.9	0	41
燦星旅	-8.24%	-7.4	2.1	-9.4	1	3	2	29.7	29.3	30.4	19.9
美食-KY	1.84%	1.4	1.4	0	0	1	1	76	75.3	76.7	82.5
王品	7.52%	32.5	0	32.5	2	2	0	215.8	215.8	0	232
山富		0	0	0	0	0	0	80.3	80.3	0	59.1
雲品	-3.24%	-1.3	0	-1.3	1	1	0	40.2	40.2	0	38.9
八方雲集	0.12%	0.4	0	0.4	2	2	0	179.3	179.3	0	179.5
揚秦	-13.36%	-15.5	0	-15.5	1	1	0	116	116	0	100.5
彰銀	30.51%	273.6	0	273.6	43	44	0	20.4	20.4	20.4	26.6
台中銀	-1.26%	-12.5	2.8	-15.3	18	49	31	20.2	20.2	20.3	19.4
臺企銀	2.95%	62.6	9.4	53.2	33	137	103	15.5	15.4	15.5	17
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.3
聯邦銀	1.89%	0.3	0.3	0	0	1	1	18.5	18.4	18.7	20.9
遠東銀	7.08%	13.4	0.3	13.1	12	15	3	12.6	12.6	12.7	13.7
新產	38.66%	266	0	266	6	6	0	114.7	114.7	0	159
中再保	0.38%	0.5	0.5	0	0	5	5	27	26.9	27.1	46.7
統一證	45.42%	934.9	40.5	894.4	41	69	27	29.8	29.4	30.9	50.7
三商壽	10.41%	25.6	0.5	25	13	31	17	7.9	7.9	7.9	9.7
華南金	7.41%	22.4	1.5	20.9	2	9	7	33.6	33.5	33.8	44
富邦金	58.69%	4,102.7	3.2	4,099.5	70	76	6	92	91.9	92.5	150.5
國泰金	11.02%	268.6	-2.9	271.5	7	32	25	76.2	76.2	76.1	115
凱基金	-88.24%	-1,889.2	2	-1,891.2	-102	16	118	18.1	18	18.2	36.7
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.2
玉山金	-26.47%	-1,590.1	4.5	-1,594.6	-159	19	179	33.6	33.3	33.6	43.6
元大金	14.64%	87.4	5.1	82.2	2	14	11	42.6	42.4	42.9	69.8
兆豐金	21.46%	494.6	7.5	487	46	59	13	39.1	39	39.5	49.6
台新新光金	46.48%	1,128.5	13.6	1,114.9	58	107	48	22.7	22.6	22.9	41.5
王道銀行	-15.19%	-116.6	-0.2	-116.4	-67	16	84	9.1	9.1	9.1	10.9
遠百	-0.90%	-1.4	0	-1.4	-6	0	7	22.1	22.1	22.1	22.3
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	6.4
統一超	0.90%	5.8	2.1	3.7	1	3	2	212.8	212.3	213.4	216
農林	-15.27%	-4	0	-4	2	2	0	13.1	13.1	0	11.1
潤泰全	12.94%	6.6	0	6.6	0	1	0	51	51	51.8	57.6
淘帝-KY	-1.22%	-0.3	-0.3	0	0	3	3	7.9	8	7.9	5.8
集雅社	0.11%	0	0	0	1	1	0	44.3	44.3	0	44.3
歐格	24.62%	11.2	0	11.2	-2	0	2	22.8	0	22.8	17.2
健和興	-31.13%	-15.6	0	-15.6	-1	0	1	50	0	50	65.5
豐達科	7.93%	17.5	4.8	12.8	1	2	1	110.3	108.8	113.5	121.5
神基	0.50%	2.8	1.1	1.7	2	5	3	114.3	114.1	114.5	115
晶豪科	-23.77%	-3,898	417.2	-4,315.2	-38	63	101	162.4	158.3	164.9	278.5
大立光		0	0	0	0	0	0	2,449.5	2,450.5	2,442.4	7,400
華立	-0.63%	-5.5	2.6	-8.2	-1	5	7	124.7	124.4	124.9	129
今皓	-4.23%	-3	-3	0	0	5	5	14.2	14.5	13.9	10.2
晟銘電	12.65%	59.9	-0.8	60.7	-2	2	4	118.5	118.8	118.4	88
聯陽	-0.60%	-0.7	-0.7	0	0	1	1	121.4	121.7	121	131.5
全漢	2.12%	12.7	0	12.7	-11	0	11	54.5	0	54.5	53.3
嘉晶	1.84%	88	-9.9	97.9	3	70	67	68.3	68.4	68.2	101
奇鋐	-128.69%	-16,825	48.8	-16,873.9	-7	1	9	1,452.6	1,411.9	1,460.8	3,570
亞光	0.92%	320.1	182	138.1	-11	210	221	156.6	156.2	157.1	144.5
鴻名		0	0	0	0	0	0	18.4	18.4	0	24.3
威強電	22.69%	59.8	-0.2	60	2	4	2	65.9	65.9	65.8	95.9
信邦	-16.21%	-222.2	0.8	-222.9	-1	4	6	228.5	228.4	228.5	340
憶聲	-26.58%	-5.9	0	-5.9	-2	0	2	11.1	0	11.1	14.1
星通	28.22%	255.9	-0.1	256	-10	1	12	75.6	75.7	75.6	52.3
禾伸堂	574.04%	2,985	0	2,985	5	5	0	104	104	0	701
盛達	29.59%	38.4	0	38.4	-5	0	5	25.9	0	25.9	18.3
增你強	-18.68%	-275.2	28.5	-303.7	-15	19	34	43.3	42.4	43.9	64.1
零壹	3.22%	18.5	2.5	16	-3	1	5	115.1	113	115.5	111.5
德律	-28.64%	-580.9	12.1	-593	-6	5	11	184.4	182.7	185.2	284
佰鴻	-3.64%	-1.5	-1.5	0	0	2	2	20.6	21	20.3	24.8
偉訓	-8.32%	-471.9	0	-471.9	-78	0	78	72.7	0	72.7	78.8
威健	-17.07%	-78.6	0.9	-79.4	-6	9	15	30.7	30.6	30.7	44
聯詠	30.04%	1,281.4	31.9	1,249.5	9	11	2	387.8	385.2	401.1	524
智原	0.70%	20.8	24.6	-3.8	-1	16	17	174.9	174.1	175.7	179.5
文曄	-17.00%	-241.3	1.5	-242.8	-7	2	9	157.7	157.1	157.8	192.5
欣興	-19.13%	-4,167.3	222.3	-4,389.6	-8	54	62	351.4	349.2	353.3	902
揚智	-6.30%	-9.1	-3.3	-5.8	1	5	4	28.7	29.1	28.3	23.3
晶技	42.91%	453.4	20.7	432.7	5	12	7	88	87	89.9	173.5
健鼎	2.69%	149.5	149.5	0	0	15	15	371	366.1	376	488.5
台灣大	9.87%	106	0	106	10	10	0	107.4	107.4	0	118
訊舟	-5.40%	-3	1.3	-4.3	1	3	2	18.2	18	18.6	13.7
益登	-9.94%	-122.2	1.4	-123.6	-10	20	30	41	41	41	53.4
精金	1.42%	13.4	-39.4	52.8	18	98	80	9.6	9.9	9.4	12.8
鈺德	-20.96%	-3.1	0	-3.1	1	1	0	14.6	14.6	0	11.5
力特	9.82%	13.1	2.8	10.3	-2	3	5	26.7	26.1	27	21.9
蔚華科	60.77%	129.1	3.8	125.3	2	3	1	70.8	69.9	73.7	132.5
富華新	-0.46%	-0.2	-0.2	0	0	2	2	17.3	17.3	17.2	14.1
喬鼎		0	0	0	0	0	0	18.3	0	18.3	17.4
立德	-16.50%	-21.9	1.1	-23	11	13	2	10.2	10.1	10.7	8.1
華晶科	-1.30%	-27	24.5	-51.5	18	49	31	42.5	42.2	43	39.3
銘異	9.09%	261	-6.5	267.5	-30	51	81	35.5	35.5	35.4	26.5
建漢	8.48%	75	-4	79	-13	20	33	26.8	26.9	26.7	20.7
協禧	-1.72%	-2.6	0	-2.6	-6	0	6	24.7	0	24.7	25.1
僑威	-9.35%	-18	0.1	-18.2	1	3	2	64.3	64.3	64.4	46.1
聯亞	-77.74%	-4,526.7	128	-4,654.7	-1	5	7	831.8	817	842.6	3,170
艾訊	49.15%	167.4	0	167.4	4	4	0	85.2	85.2	0	127
日電貿	-62.10%	-2,865.3	-33.1	-2,832.2	-35	13	48	96.1	98.1	95.6	176.5
鴻碩	-6.56%	-109.1	-40.8	-68.2	28	65	37	25.6	26	24.9	23.6
港建*	-39.43%	-20.7	-1.2	-19.4	-1	1	2	26.2	27	25.8	45.2
穩懋	1.61%	342.2	-456.1	798.2	3	86	82	247.2	249.9	244.4	449.5
好德	20.23%	5.3	0	5.3	1	1	0	26.5	26.5	0	31.8
富榮綱		0	0	0	0	0	0	10.9	10.9	0	8.8
笙泉	-4.51%	-6	-2.2	-3.9	2	5	3	26.9	27.1	26.4	25.2
昇銳	-1.63%	-1.9	-1.9	0	0	4	4	29.2	29.5	29	20.1
一零四		0	0	0	0	0	0	223.3	223.3	0	210
弘塑	19.65%	685	32.5	652.5	1	2	1	1,743.4	1,732.5	1,765.1	2,385
凌航	5.03%	55.5	4.9	50.7	0	9	8	122.6	122.3	122.9	173
耀登	25.82%	642.6	-11.1	653.7	-7	6	14	177.8	179.1	177.2	95.5
晶宏		0	0	0	0	0	0	52.6	51.8	54.3	102.5
正達	2.63%	131.9	163.4	-31.4	-26	60	86	58.3	56.7	59.4	60.6
璟德	40.86%	526.5	-6.8	533.3	7	8	1	161.1	161.8	155	238
精確	-7.52%	-433.2	21.2	-454.4	-68	21	90	64	63.2	64.2	70.8
波若威	-17.58%	-1,495.5	-166.9	-1,328.6	-4	15	19	447.6	454	442.8	775
大量	159.94%	13,400.4	96.2	13,304.2	23	37	14	226.4	224.6	231.4	803
亞信	3.43%	59.4	22.8	36.6	9	17	7	101.8	100.8	104.1	104.5
基亞	-2.04%	-0.7	0	-0.7	-1	0	1	34.3	0	34.3	35
景碩	-93.53%	-12,869.9	83.7	-12,953.7	-22	38	60	229.3	228	230.2	819
佰研	10.29%	10.6	0	10.6	-2	0	2	51.5	0	51.5	46.2
倚強科	-9.83%	-83.7	-5.6	-78.1	-3	10	13	65.5	65.8	65.3	91.3
台嘉碩	-0.10%	-4	102.6	-106.6	-4	143	148	27.7	27.4	28.1	49.4
原相	-0.85%	-9	23.5	-32.5	2	5	3	211.1	208.2	216.1	192
金麗科	11.16%	210.1	79.2	131	4	13	9	144.8	141.3	150.1	174
晟鈦	119.38%	27.1	0	27.1	1	1	0	22.7	22.7	0	49.8
錦明	52.34%	29.1	0	29.1	2	2	0	27.8	27.8	0	42.4
緯創	34.49%	9,010.2	11.3	8,998.9	141	194	52	134.7	134.6	134.8	198
光環	57.43%	1,078.9	-87	1,165.9	7	32	24	58.7	60.3	56.6	206
千如	-3.64%	-27.8	-16.1	-11.6	-1	22	23	33.2	33.5	32.8	44.5
虹冠電	-14.63%	-206.6	-31.4	-175.2	8	20	12	70.6	71.6	69	49.7
鑫創	-40.15%	-16.3	0	-16.3	2	2	0	20.3	20.3	0	12.2
威剛	5.76%	1,693.6	-120.6	1,814.2	40	83	43	354.2	355.1	352.3	400.5
欣銓	-7.79%	-200.1	-0.5	-199.6	-2	13	16	160.5	160.5	160.5	227
台星科	-11.15%	-474	3.5	-477.5	-15	13	29	146.6	146.4	146.7	176.5
太普高	0.48%	0.2	0	0.2	-2	0	2	21	0	21	20.9
廣寰科	-10.05%	-35.6	-0.3	-35.3	-8	3	11	32.2	32.3	32.2	36.6
宜特	-1.55%	-31.5	8.6	-40.1	-9	6	15	135.1	134.1	135.5	140
東浦	-6.47%	-6.3	0	-6.3	1	2	0	48.7	48.7	49.1	45.5
鈊象	3.55%	26.1	0	26.1	-1	0	1	734.8	732.2	735.1	709
英濟	13.09%	85.6	3.3	82.2	-6	9	15	43.6	43.3	43.7	30
昇貿	1.55%	109.9	119.7	-9.9	1	58	57	121.9	120.9	123	111
鼎天	-1.88%	-15.8	23.2	-39	5	16	10	52.4	51.4	53.8	45
聯德	-5.32%	-1.2	-1.2	0	0	1	1	22.6	23.2	22	22
閎暉	-1.11%	-4.8	-0.3	-4.6	3	13	10	33.5	33.5	33.5	32
弘憶股	6.30%	61.2	-10.6	71.8	6	23	16	42.3	42.5	41.9	52.8
尼克森	-2.60%	-6.9	9.9	-16.8	-2	3	5	53	50.9	54.2	62.6
同泰	-2.95%	-2.8	0	-2.8	5	5	0	18.7	18.7	0	18.1
建舜電		0	0	0	0	0	0	16.7	0	16.7	11.1
加百裕	-1.96%	-39.4	-51.1	11.7	-1	48	49	41.1	41.7	40.6	28.9
雙鴻	30.21%	558.7	-1.2	559.8	1	2	1	924.8	925.2	924	1,485
幸康		0	0	0	0	0	0	55.8	55.8	0	61
泰碩	-8.10%	-14.2	-0.3	-14	-2	1	3	58.5	58.7	58.4	65.4
麗清	8.92%	10	2.4	7.6	-2	3	5	22.4	21.9	22.7	19
律勝	-6.54%	-44.8	1.9	-46.7	14	25	11	27.4	27.3	27.5	24
奇偶	18.49%	122.1	-2.1	124.2	12	13	1	50.8	50.9	48.8	61.3
臺慶科	-8.09%	-304	43	-347	-6	16	23	163.3	161.8	164.4	214
尚立	0.67%	0.1	0	0.1	-1	0	1	15	0	15	14.9
先進光	46.28%	279	7.5	271.5	3	5	2	120.6	119.5	123.3	210
上詮	-34.98%	-2,408.3	22.3	-2,430.6	-8	8	16	430.3	428.4	431.2	735
典範	-21.58%	-161.9	4.6	-166.4	21	33	12	22.7	22.6	23	14.7
熱映	-3.94%	-9.8	-1.3	-8.6	2	13	10	19.1	19.2	19.1	16.4
精材	28.16%	3,407.2	377.3	3,029.9	11	67	55	180.6	177.5	184.4	430
新日興	-0.20%	-4.6	16.9	-21.5	8	11	3	214.9	213.7	219.3	211
明泰	14.32%	60.2	0	60.2	-11	0	12	35	35.3	35	30
旭軟	-6.53%	-4.6	0	-4.6	3	3	0	23.8	23.8	0	22.2
漢科	2.08%	8.4	-3.7	12.1	-1	2	3	134.3	135.5	133.6	121.5
玉晶光	-60.29%	-564.3	17.1	-581.4	-1	1	2	468	456.5	473.6	1,055
京鼎	-1.55%	-36	-2.3	-33.8	4	8	4	290.8	290.9	290.4	282.5
融程電	-6.75%	-10.3	-10.3	0	0	1	1	152.1	157.5	147.2	172.5
譁裕	20.41%	3	0	3	-1	0	1	14.7	0	14.7	11.7
奇鈦科	51.80%	72	0	72	2	2	0	69.5	69.5	0	105.5
哲固	-17.47%	-6.2	0	-6.2	0	1	0	35.8	35.9	35	29.6
榮創	3.02%	9.4	-0.8	10.2	5	19	14	16.3	16.3	16.3	18.4
聯一光	-278.81%	-105.3	0	-105.3	-1	0	1	37.8	0	37.8	143
創意	63.17%	6,706.8	295.5	6,411.4	2	4	2	2,654.4	2,604.3	2,752.1	5,810
利機	9.62%	13.3	-1	14.2	1	2	1	69.1	69.5	68.5	83.7
展達	31.42%	87.6	-0.1	87.7	-5	1	6	46.5	46.6	46.5	29
聯鈞	9.02%	913.1	-46.1	959.1	3	39	36	259.7	260.3	259	580
由田	107.41%	245	0	245	1	2	0	114	114	115	236.5
德晉	-40.48%	-16.6	0	-16.6	1	1	0	40.9	40.9	0	24.4
台灣精材	-17.95%	-46.6	0	-46.6	-6	0	6	43.3	0	43.3	51.1
安勤	-28.05%	-261.7	4.7	-266.4	-8	2	10	93.3	91.4	93.7	127
群創	17.19%	12,136.9	-145.2	12,282.2	479	3,092	2,613	22.8	22.9	22.8	48.5
力致	3.05%	2.8	2.8	0	0	1	1	90.9	89.6	92.4	80
單井		0	0	0	0	0	0	25.8	0	25.8	46
昇達科	-42.32%	-895	0	-895	-1	0	2	1,057.5	1,110	1,057.5	1,505
長盛	-27.89%	-59.3	0	-59.3	8	8	0	26.6	26.6	0	19.2
誠研	29.39%	41.3	0	41.3	-14	0	14	10	0	10	7.1
陽程	143.96%	438.2	6.3	431.9	3	6	3	50.7	50	52.1	194
環天科	23.38%	4.1	0	4.1	-1	0	1	17.8	0	17.8	13.6
維熹	-13.73%	-55.1	-2	-53.1	3	7	4	57.3	57.5	57	39.8
位速	13.25%	3.2	0	3.2	-1	0	1	24.2	0	24.2	21
華擎	2.00%	4.5	4.5	0	0	1	1	223.8	221.5	226	227
柏騰	44.94%	9.5	0	9.5	1	1	0	21.3	21.3	0	30.8
凡甲	-10.56%	-27	0	-27	0	0	1	255.7	253.3	256	283
聚積	-16.20%	-9.9	0	-9.9	1	1	0	61.1	61.1	0	51.2
力旺	-23.27%	-446.4	0	-446.4	-1	0	1	1,918.2	1,688.9	1,938.6	2,385
晶相光	20.25%	983.4	3	980.4	-64	2	66	73.6	72.1	73.6	58.3
台勝科	-19.10%	-506.7	-3.4	-503.4	-2	16	18	147.4	147.5	147.3	399
嘉澤		0	0	0	0	0	0	1,471.5	1,457	1,480.6	1,685
晶彩科	2.95%	58.1	40	18.1	-1	18	19	103.8	102.7	104.9	86.8
曜越	-27.79%	-9.1	0	-9.1	1	1	0	32.8	32.8	0	23.7
州巧	-1.45%	-2.8	-5.6	2.8	-1	3	4	48.3	49.4	47.5	44.7
敦泰	-10.01%	-39.5	0	-39.5	7	7	0	56.3	56.3	0	50.7
宇峻	-8.57%	-6.7	0	-6.7	1	1	0	78.2	78.2	0	71.5
兆利	-5.35%	-4.7	0	-4.7	1	1	0	87.9	87.9	0	83.2
聯穎	23.44%	75.5	-2.5	78	15	18	3	17.9	18	17.2	23.2
世禾	4.42%	623.4	-1.4	624.9	-73	1	74	190.6	192	190.6	182
同致		0	0	0	0	0	0	59.1	59.1	0	43
禾瑞亞	9.96%	25.5	-4.3	29.8	2	6	4	42.8	43.2	42.1	58.1
神準	14.64%	20.5	0	20.5	0	0	1	140	139.8	140	119.5
牧德	-0.44%	-6.6	-6.6	0	0	3	3	495.9	497	494.8	693
其陽	2.82%	4.6	0.6	3.9	-1	2	3	54	53.8	54.1	50.2
聯合再生	36.41%	165.1	4.3	160.7	24	42	17	10.8	10.7	11	17.2
友威科	7.26%	25.2	5.8	19.4	1	5	4	69.4	68.7	70.2	88.1
博磊	-44.11%	-374	-4	-370.1	-8	3	12	70.7	71.7	70.4	111.5
辛耘	111.45%	749.9	0	749.9	2	2	0	336.5	336	340.8	711
閎康	-10.99%	-46.5	-2.2	-44.2	-1	1	2	211.5	213	210.8	255
通嘉	-2.67%	-10.8	-10.8	0	0	7	7	57.8	58.5	57	52.4
艾笛森	-24.81%	-4.9	0	-4.9	-1	0	1	20	0	20	24.9
瑞鼎	-5.69%	-54.5	-5.4	-49.1	3	4	1	239.3	240.4	235	224
磐儀	-10.66%	-16.9	1.6	-18.5	-2	2	4	39.6	39.1	39.9	49.2
智易	-10.57%	-985.5	4.4	-989.9	50	52	2	179.4	179.3	181.5	159.5
映興	6.15%	1.6	0	1.6	1	1	0	25.2	25.2	0	26.8
宏致	60.12%	970.9	4.4	966.4	19	24	5	67.3	67.1	68	118
三一東林	-50.27%	-75.8	0	-75.8	4	4	0	37.7	37.7	0	18.8
安可	1.12%	3	3	0	0	10	10	26.8	26.7	27	36.5
碩天	-1.99%	-11.5	-11.5	0	0	3	3	193.5	195.3	191.5	248
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	52.7
光頡	-16.82%	-198.2	-9.4	-188.9	-6	13	19	62	62.4	61.7	93.2
西勝	39.16%	391.8	-0.8	392.6	-44	3	47	21.3	21.5	21.3	12.4
新鉅科	-1.54%	-11.2	4.8	-16.1	2	20	18	36.6	36.4	36.7	28.4
晟楠	34.34%	157.5	0	157.5	16	16	0	28.7	28.7	0	38.5
達邁	-0.60%	-8.8	-8.8	0	0	21	21	69.4	69.6	69.2	71.6
健策		0	0	0	0	0	0	2,847.5	2,846.2	2,848.8	5,875
世芯-KY		0	0	0	0	0	0	3,299.9	3,288.9	3,323.7	4,220
鑫科	-1.68%	-9	0.6	-9.6	1	8	6	66.9	66.9	67	62.1
貿聯-KY	18.28%	1,539.7	48.2	1,491.4	2	6	4	1,404.1	1,399.3	1,411.3	2,145
TPK-KY	-36.00%	-44.8	2	-46.8	-1	1	3	41.4	40.1	42.1	65.5
德微	-3.08%	-23.4	-23.4	0	0	5	5	152	154.4	149.7	282
家登	-16.35%	-145.6	0	-145.6	-1	0	2	445.1	444.3	445.2	518
達能	25.26%	14.4	0	14.4	-3	0	3	19	0	19	14.2
湧德	-0.15%	-3	1.7	-4.7	-2	14	17	114.9	114.8	114.9	116.5
碩禾	18.72%	114	0	114	-5	0	5	121.8	0	121.8	99
營邦	61.69%	1,650.7	-19.1	1,669.8	5	7	1	382.3	384.7	365.6	663
海華	-4.32%	-286.4	-29.8	-256.6	19	104	85	63.7	63.9	63.6	50.4
大眾控	-3.63%	-42.3	22.9	-65.3	5	21	16	55.6	55	56.4	42
大聯大	-53.88%	-3,984.7	3.2	-3,987.8	-101	12	114	64.9	64.6	64.9	104
欣陸	-13.79%	-6.4	0	-6.4	2	2	0	23.2	23.2	0	20
合勤控	-4.71%	-203	-7.8	-195.2	-95	17	113	38.1	38.5	38.1	40.1
永信	0.19%	22.2	-20.8	43	-81	125	206	56.7	56.8	56.6	56.1
神達	4.89%	306.6	-29.1	335.7	31	77	46	81.4	81.7	81	92.5
漢磊	-2.50%	-88.2	-34	-54.2	22	55	33	64.1	64.5	63.4	62
上緯投控	4.84%	11.8	11.8	0	0	2	2	122.1	119	124.9	100.5
鑫聯大投控	-7.18%	-22	0	-22	-5	0	5	61.3	0	61.3	65.7
連展投控	23.18%	1.5	0	1.5	-1	0	1	6.6	0	6.6	5.1
日月光投控	-48.63%	-2,248.3	-7.2	-2,241.1	-7	7	15	308.2	308.9	307.9	588
永崴投控	-19.52%	-58.1	-3.2	-54.9	9	11	2	27.1	27.3	25.7	21.2
新晶投控	-30.34%	-31.2	0	-31.2	5	5	0	20.6	20.6	0	14.4
健喬	-4.28%	-2.8	0.3	-3.1	1	2	1	33	32.9	33.3	29.8
友華	2.12%	1	0	1	1	1	0	44.8	44.8	0	45.7
優盛	4.59%	13.8	-8.8	22.6	-4	12	16	18.9	19.3	18.5	12.9
晟德	4.68%	16	3.1	12.9	0	7	8	42.9	42.6	43.1	30.2
中天	-30.19%	-6.4	0	-6.4	0	1	0	21	21	21.1	14.7
健亞	-1.14%	-0.7	2.9	-3.6	0	2	1	31.3	30.3	33.2	26.7
亞諾法	3.85%	17.9	-18.5	36.4	-6	11	17	27.3	28.3	26.6	20.6
國光生	-3.15%	-12.6	-7.3	-5.3	2	20	18	20	20.2	19.8	17.6
太景*-KY	2.67%	6.2	0.5	5.7	-1	15	16	14.4	14.4	14.4	8.8
訊聯基因		0	0	0	0	0	0	54.3	54.3	0	39.4
智擎	9.45%	13	1.5	11.5	0	1	2	68.7	67.7	69.3	57.8
承業醫		0	0	0	0	0	0	34.5	34.5	0	26.2
松瑞藥	7.91%	15	-0.2	15.2	-8	1	9	21.1	21.3	21.1	19.2
瑞基	-26.05%	-17.8	0	-17.8	3	3	0	22.7	22.7	0	16.8
浩鼎	3.00%	4.1	-1.2	5.3	-3	2	5	27	27.4	26.8	25.1
安克	3.21%	0.4	0	0.4	1	1	0	14	14	0	14.5
杏國	-20.95%	-30.1	0	-30.1	6	6	0	23.9	23.9	0	18.9
中華食		0	0	0	0	0	0	79.3	79.3	0	69.8
信立	-11.72%	-41.8	6.4	-48.2	2	6	4	59.4	58.8	60.4	34.7
炎洲	9.25%	3.9	0	3.9	3	3	0	14	14	0	15.3
如興	-20.96%	-6.5	0	-6.5	3	3	0	10.4	10.4	0	8.2
興采		0	0	0	0	0	0	23.3	23.3	0	18.7
振大環球		0	0	0	0	0	0	261	261	0	175
健信	8.72%	1.5	0	1.5	-1	0	1	17.2	0	17.2	15.7
金雨	42.34%	34.8	0	34.8	-2	0	2	41.1	0	41.1	23.7
崇友		0	0	0	0	0	0	112.9	112.9	0	121.5
高鋒	2.20%	30.9	16.3	14.7	-5	23	28	50.2	49.8	50.5	47.6
福裕		0	0	0	0	0	0	20.9	20.9	0	16.1
東台	-5.24%	-94.2	10.7	-104.9	34	51	17	35.2	35.1	35.7	32
瑞智	7.10%	77.1	-0.4	77.5	-38	4	42	25.9	26	25.8	23.8
協易機	-13.04%	-392.6	28.8	-421.4	36	80	44	37.6	37.4	38.1	25.7
慶騰	-23.78%	-142.8	-0.9	-141.9	-24	1	25	24	24.9	24	29.9
拓凱	1.54%	2.5	0	2.5	1	1	0	162	162	0	164.5
全球傳動	7.27%	83.1	4.5	78.6	7	23	16	49.7	49.6	49.9	60.8
晟田	-0.33%	-0.2	-0.2	0	0	1	1	47.3	47.4	47.2	61.2
科嶠	-170.00%	-535.5	0	-535.5	-3	0	3	105	0	105	283.5
萬在	11.54%	3.8	0	3.8	0	0	1	33.3	32.8	33.8	30
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	31.8
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	46.3
旭然	-1.28%	-0.4	-0.4	0	0	1	1	31.2	31.4	31	72.9
健椿	-4.18%	-31.5	6	-37.6	10	16	5	47.2	46.9	48.1	43.5
穎漢	-4.37%	-43.6	11.2	-54.8	5	24	19	41.6	41.3	41.9	30.4
百德	-11.84%	-102.9	-9.8	-93	5	14	9	62	62.5	61.4	43.9
元翎	-2.37%	-0.8	0	-0.8	2	2	0	16.9	16.9	0	16.5
時碩工業	3.73%	4.6	0	4.6	2	2	0	61.6	61.6	0	63.9
鈞興-KY	-10.22%	-649.9	5.1	-655	21	33	12	192.8	192.7	193.1	161.5
大銀微系統	45.04%	218	-12	230	2	4	2	121	123	117	238
達航科技	18.37%	99.9	-4.9	104.8	4	9	5	60.4	60.8	59.8	87
台灣精銳	-41.75%	-339.4	0	-339.4	1	1	0	812.9	812.9	0	473.5
達明	6.92%	405.6	17.7	387.9	-3	11	15	390.8	389.9	391.5	294.5
玖鼎電力	-27.88%	-20.1	0	-20.1	1	1	0	72	72	0	51.9
富田-創		0	0	0	0	0	0	94.4	0	94.4	89.6
磐亞	193.76%	258.1	0	258.1	13	13	0	10.2	10.2	0	30.1
永捷	32.03%	568.9	5.9	563	-73	24	97	18.3	18.1	18.4	10.7
大立	12.52%	15.4	0	15.4	8	8	0	15.4	15.4	0	17.3
德淵	10.06%	3.4	0	3.4	2	2	0	16.9	16.9	0	18.6
國精化	-8.23%	-124	6.2	-130.2	-4	5	9	167.5	166.7	167.9	200.5
泰博	-3.91%	-15.8	-0.5	-15.3	1	3	1	134.5	134.7	134.2	127
華廣	13.57%	14	0	14	2	2	0	51.6	51.6	0	58.6
康普	6.86%	10.1	0.1	10	1	2	1	73.6	73.6	73.7	83.6
合一	-13.77%	-28.4	-3.5	-24.9	0	3	2	68.8	69.6	67.8	44.7
皇將	7.48%	44.2	0	44.2	-20	0	20	29.6	0	29.6	27.4
台耀	7.57%	18.1	3.3	14.8	-1	3	4	59.6	59	60.1	45.4
新應材	-0.48%	-8.1	-8.1	0	0	2	2	848.4	850.2	846.1	776
三福化	6.05%	53.5	2.1	51.4	-6	1	7	126.3	124.5	126.6	118
勤凱	32.28%	426	31.4	394.6	5	7	2	188.6	185.1	200.8	264
材料*-KY	0.09%	0.2	-0.3	0.6	3	5	2	50.1	50.1	50	50.3
雙鍵	-0.42%	-1.5	-1.5	0	0	3	3	120.3	120.5	120	231.5
南寶		0	0	0	0	0	0	319.2	319.2	0	346
晶呈科技	7.72%	60.5	-19.1	79.6	0	1	2	392.1	404.6	385.6	306
上品	6.39%	61.9	0	61.9	-4	0	4	242	242.3	242	226.5
望隼	-7.83%	-28	1.3	-29.3	-1	1	2	178.8	178	179.3	208.5
台特化	-24.99%	-82.6	0	-82.6	1	1	0	330.5	330.6	329.5	248
聯光通	-1.54%	-28.9	-5.8	-23.1	6	46	40	40.7	40.8	40.6	37
正文	-15.15%	-265.6	-5.2	-260.4	-29	32	62	28.3	28.4	28.2	36.9
富宇	13.48%	21.8	0.7	21	3	4	1	40.3	40.2	40.9	47.2
前鼎	2.02%	1.6	1.6	0	0	1	1	78.7	77.9	79.5	224.5
新復興	5.94%	89	-23.3	112.3	-5	20	25	59.9	60.5	59.4	36.9
聯德控股-KY	0.18%	0.9	0.9	0	0	5	5	101.9	101.8	102	102
致伸	-13.36%	-73.8	-0.9	-72.9	4	7	3	78.9	79	78.7	60.8
事欣科	-2.81%	-128.8	41.9	-170.7	-5	61	67	68.5	68.2	68.8	97.3
新唐	-55.85%	-1,954.6	21.6	-1,976.1	-36	18	54	64.8	63.9	65.1	120
力士	-41.63%	-947.9	-38.8	-909.1	-52	14	66	34.5	36.8	34	51.5
泰鼎-KY	6.58%	377.8	-53.9	431.7	59	167	108	34.4	34.6	34.1	41.9
新盛力	7.50%	215.4	-133.8	349.2	4	18	14	159.5	163.7	154.1	251
友輝		0	0	0	0	0	0	59.6	0	59.6	54
太極	12.67%	17.3	1.2	16.1	-5	3	8	17	16.7	17.1	13.9
和碩	21.69%	428.3	3.6	424.7	17	28	11	70.5	70.4	70.7	95.4
亞電	16.02%	459	6.9	452.1	9	67	57	42.7	42.7	42.8	87.9
有成精密	5.56%	91.3	2.6	88.7	3	34	31	48.3	48.2	48.3	77.8
凌通	8.54%	14	-3.8	17.8	1	4	2	41	41.7	39.8	50.6
光鋐	-40.27%	-27	2.4	-29.4	-2	1	3	22.4	20.6	23	37.7
臻鼎-KY	-93.03%	-13,063	165.9	-13,228.9	-47	31	78	180	176.2	181.5	463
天鈺	-6.72%	-62.5	0	-62.5	-5	0	6	154.9	150.3	155.1	165.5
譜瑞-KY	5.12%	27.8	0	27.8	1	1	0	541.6	541.2	592	569
十銓	11.34%	2,694.9	192.1	2,502.8	66	99	32	240.1	238.6	244.6	276
立積	-7.30%	-26.9	4.2	-31.1	1	3	2	123	122.1	124.3	91
IET-KY	3.14%	273.7	44.7	229	0	22	21	396	395	397.1	624
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.6
廣穎	1.34%	4.1	4.1	0	0	6	6	50.6	50.2	50.9	149.5
佳凌	-5.18%	-23.8	2.6	-26.5	-5	9	14	32.9	32.7	33	38.3
眾達-KY	5.58%	159.2	-75.7	234.9	4	21	16	135.9	138	133.3	185
華星光	4.65%	1,079.9	120.3	959.6	3	75	72	309.9	309.1	310.8	629
科誠	-0.18%	-4.6	0	-4.6	-32	0	32	81.5	0	81.5	81.6
榮科	3.11%	186.1	120.7	65.4	47	99	52	60.5	59.7	62	61.1
環宇-KY	-113.90%	-2,773.5	-9.4	-2,764.1	-10	1	11	221.4	230	220.6	497
榮剛	2.44%	65.4	-5.6	71	-68	10	78	34.3	34.8	34.2	33.2
久陽	40.38%	15.8	0	15.8	3	3	0	13	13	0	18.3
建錩	7.24%	4.3	0.5	3.8	-2	3	5	11.9	11.8	11.9	10.1
華祺		0	0	0	0	0	0	29.2	29.2	0	22.1
凱衛	39.69%	106	0	106	-6	0	6	44.5	0	44.5	26.9
寶碩	34.09%	86.3	-0.1	86.4	11	12	1	21.1	21.1	21.1	29
亞昕		0	0	0	0	0	0	24.7	24.7	0	20.9
全訊	10.88%	279.8	8.7	271.1	-6	11	18	142.9	142.4	143.2	104.5
東科-KY	-29.42%	-376.9	12.1	-389	8	12	4	106.8	106	109.1	57.4
立凱-KY		0	0	0	0	0	0	27.5	0	27.5	30
鈺鎧	10.57%	13.1	-3.4	16.5	1	5	4	24.8	25.2	24.3	41.7
雷笛克光學	-0.87%	-0.3	0.6	-0.9	1	2	1	18.9	18.6	19.3	17.7
達興材料		0	0	0	0	0	0	331.7	332.8	328.5	293
乙盛-KY	1.72%	37.7	15.1	22.6	9	25	16	87.9	87.5	88.4	90
智崴		0	0	0	0	0	0	119	119	0	103
祥碩	5.73%	1,078.5	532.6	545.9	5	14	9	1,343.8	1,320.8	1,380	1,430
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	16.9
信驊		0	0	0	0	0	0	9,088	9,064.4	9,300	17,470
尚凡*	-20.18%	-18.3	0	-18.3	3	3	0	30.3	30.3	0	24.2
禾聯碩	-11.28%	-6.9	0	-6.9	1	1	0	61.1	61.1	0	54.2
jpp-KY	-0.37%	-1	-1	0	0	1	1	272	272.5	271.5	330
界霖	28.72%	95.7	0.3	95.4	3	6	3	55.5	55.5	55.6	87.3
數字		0	0	0	0	0	0	166.5	166.5	0	135.5
宜鼎	14.99%	1,761.8	29.3	1,732.5	3	15	12	783.6	782.5	785	1,360
邑昇	55.38%	90.2	7.1	83.1	3	4	1	40.7	39.3	46.4	67
華懋	-4.14%	-17	-1.5	-15.5	-1	1	2	205.5	206.5	205	220.5
太欣	4.47%	2.7	2.7	0	0	5	5	12.3	12.1	12.6	10.3
系統電	-6.54%	-476.4	-147.7	-328.7	21	110	88	66.2	66.9	65.3	52
世紀*	-37.59%	-5,505.6	-130.2	-5,375.4	78	146	68	100.3	100.9	99	32
光聯	25.24%	139.3	0	139.3	-22	0	22	25.1	0	25.1	18.8
美而快	-142.07%	-46.6	0	-46.6	-1	0	1	32.8	0	32.8	79.4
華容	-69.02%	-96.2	2.2	-98.4	-2	2	5	27.9	27.1	28.2	61
建榮	-4.73%	-27.4	6.2	-33.6	2	6	4	96.6	96	97.6	79.2
世界	0.60%	50.6	38.7	11.8	-6	50	56	151.6	151.2	152	150
鈺創	0.54%	27.9	-23.7	51.6	0	85	84	60.8	60.9	60.6	112.5
台林	1.33%	5.5	0	5.5	15	15	0	27.6	27.6	0	28
中光電	-4.37%	-1,553.8	-644.2	-909.6	56	360	304	98.8	99.7	97.6	83.5
光譜	-2.09%	-5.7	0	-5.7	0	9	8	30.4	30.4	30.4	24.7
青雲	-185.85%	-504.3	0	-504.3	-3	0	3	90.4	94.6	90.4	258.5
中磊	9.73%	74.2	0.8	73.4	-7	1	9	84.7	84	84.8	75.6
能率	-7.37%	-66	1.7	-67.8	10	18	8	49.8	49.7	49.9	43
國眾	19.34%	5.8	0	5.8	1	1	0	30.3	30.3	0	36.1
台半	23.20%	1,221.7	-15	1,236.6	49	78	29	67.5	67.7	67.1	92.9
振發	13.34%	8.3	0.2	8.1	1	3	2	20.7	20.7	20.8	28.8
新門	-15.30%	-140	0	-140	5	5	0	183	183	0	155
崇越	-37.80%	-2,259.5	4.1	-2,263.6	-11	7	18	332.1	331.6	332.2	538
東友	-25.34%	-5.7	0	-5.7	1	1	0	22.3	22.3	0	16.7
高技	8.97%	165.7	19.7	146	-2	3	6	307.9	303.6	310.2	261.5
均豪	5.38%	101.4	9	92.4	5	20	15	94.3	94	94.6	112.5
南良	-7.81%	-2.5	0	-2.5	2	2	0	16	16	0	14.8
佶優	-15.98%	-10.3	0	-10.3	2	2	0	32.3	32.3	0	27.1
霖宏	166.79%	43.5	0	43.5	1	1	0	26.1	26.1	0	69.5
瀚宇博	-20.50%	-2,714.9	99.3	-2,814.2	89	128	38	103.5	102.9	105.5	71.6
松翰	42.19%	65	-1.6	66.7	3	4	1	38.6	38.9	37.3	61.1
智冠	4.43%	27.5	0	27.5	-5	1	6	103.5	103.5	103.5	98
中美晶	-22.75%	-453.7	12.9	-466.6	-7	8	16	124.6	123.6	125.2	183.5
慧友	-9.90%	-52.1	0	-52.1	12	12	0	43.8	43.8	0	39.5
同亨	1.49%	0.4	0	0.4	-1	0	1	26.9	0	26.9	26.5
凱崴	1.28%	103.7	-178.8	282.4	-31	96	128	63	64.1	62.2	53.4
永信建	-8.18%	-4.9	0	-4.9	1	1	0	60	60	0	55.1
力麒	2.88%	0.5	0	0.5	-2	0	2	8	0	8	7.8
建國		0	0	0	0	0	0	32.6	32.6	0	52.5
隆大	11.20%	3.4	0	3.4	-1	0	1	30.8	0	30.8	27.4
工信	51.04%	66.3	0	66.3	-6	0	6	21.7	0	21.7	10.6
豐謙	0.08%	0	0	0	-2	0	2	30.4	0	30.4	30.4
龍巖	2.15%	6.6	0	6.6	-5	0	6	51.1	53.7	51.1	50
鄉林	18.58%	18.4	0	18.4	-11	0	11	9	0	9	7.3
皇鼎	-1.26%	-0.9	0	-0.9	3	5	2	14.3	14.3	14.3	14
長虹	3.32%	2.6	2.6	0	0	1	1	78.3	77	79.6	76.6
聖暉*	23.87%	3,939.6	48.7	3,890.9	19	25	5	660.2	658.5	668.2	853
遠雄港	15.83%	22.2	1.4	20.8	2	3	1	46.8	46.4	47.8	56.8
四維航	-3.45%	-12.6	-0.8	-11.8	10	20	10	18.4	18.4	18.3	17.2
中菲行	1.77%	1.4	1.4	0	0	1	1	79.1	78.4	79.8	78
鳳凰	1.43%	1.5	1.5	0	0	2	2	50.5	50.2	50.9	44.7
致和證	36.24%	501.3	-20.1	521.4	40	58	18	23.9	24.1	23	37.2
中租-KY	-4.44%	-187.1	-0.8	-186.3	-29	10	40	105.3	105.4	105.3	111.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	46.3
合庫金	-0.42%	-2.5	0.4	-2.9	0	24	25	23.7	23.7	23.7	26.7
德記	-13.46%	-5.3	0	-5.3	1	1	0	39.8	39.8	0	34.4
全家		0	0	0	0	0	0	190.5	190.5	0	185
寶雅*		0	0	0	0	0	0	396.9	397.4	396.5	72.1
南仁湖	16.88%	1.6	0	1.6	-1	0	1	9.2	0	9.2	7.7
台南-KY		0	0	0	0	0	0	51.6	0	51.6	38
大洋-KY	-1.23%	-1.2	0.1	-1.4	1	16	15	6.3	6.3	6.3	5
群益證	7.09%	345.2	-0.9	346.1	121	163	42	29.9	29.9	29.9	32.8
宏遠證	-15.84%	-60.7	-0.4	-60.3	-23	4	27	14.2	14.3	14.2	16.8
康和證	21.99%	344.1	-0.8	344.9	59	94	34	16.6	16.7	16.6	22.4
美好證	-29.83%	-221.9	0	-221.9	-24	0	24	31	0	31	40.3
福邦證	-1.02%	-10.9	-0.2	-10.7	66	70	4	15.3	15.3	15.3	15.2
創惟	3.29%	23.5	6.8	16.7	-2	4	7	102	100.9	102.6	97
光聚晶電		0	0	0	0	0	0	49.6	49.6	0	37.9
邁達特	-3.87%	-1.8	0	-1.8	1	1	0	47.8	47.8	0	45.9
亞矽	-4.88%	-3.2	-0.4	-2.8	-2	1	3	21.9	22.2	21.8	23.2
彩晶	42.40%	961.8	-19.3	981.1	194	254	60	8.9	9	8.7	14.1
迎廣	1.53%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	64
達運	10.47%	15.9	3.5	12.4	-7	4	11	13.8	13.2	14.1	12.3
新普	15.10%	260.5	0	260.5	4	5	0	345	344.9	349	397
擎邦	-1.71%	-4.9	0.7	-5.6	0	5	4	57	56.9	57.1	51.3
上奇	-3.34%	-3	0	-3	2	2	0	45.1	45.1	0	43.6
業強	-7.81%	-2.3	0	-2.3	1	1	0	29.5	29.5	0	27.2
廣運	8.22%	254.7	48.2	206.5	-9	33	42	73.8	73	74.4	51.5
信音	-0.74%	-8.4	8.8	-17.2	2	30	28	37.9	37.8	38.1	29.2
九豪	3.41%	37.5	-11.3	48.8	4	30	26	36.7	36.9	36.4	49.1
普誠	-17.15%	-23.4	0.1	-23.4	6	8	2	17	17	17.1	13.1
上亞科技	-38.59%	-16.4	0	-16.4	1	1	0	42.5	42.5	0	26.1
金橋	6.50%	77.5	85.8	-8.3	7	46	39	25.9	24.9	27.1	23.8
茂達	-10.68%	-244.4	-33.7	-210.7	-6	3	9	254.3	262.6	251.4	286.5
亞翔	0.99%	130.8	130.8	0	0	23	23	574.5	571.7	577.4	736
訊達	35.40%	9.1	0	9.1	-1	0	1	25.9	0	25.9	16.7
柏承	339.91%	770.8	0	770.8	19	19	0	11.9	11.9	0	52.5
友勁	-4.33%	-1.3	1	-2.3	2	3	1	10.2	10	11	8.8
振曜	-17.84%	-38	0	-38	2	2	0	106.5	106.5	0	87.5
耕興	2.99%	10.7	5.1	5.6	1	2	1	178.6	176.9	181.9	182.5
頎邦	-53.76%	-375.2	-1.9	-373.3	-3	9	12	58.2	58.3	58.1	182.5
百一	-2.85%	-9.5	-1.5	-7.9	-14	11	25	13.3	13.4	13.2	13.8
嘉聯益	-4.76%	-5.8	-3.9	-2	-4	3	7	17.5	18.5	17.2	17.7
鈞寶	-3.36%	-31.3	-15.6	-15.8	6	16	10	58.2	58.8	57.3	56.2
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	20.8
捷波	0.00%	0	0	0	0	1	1	44.6	44.6	44.6	51.6
華電網	0.54%	20	-2.5	22.5	-1	57	58	63.8	63.8	63.7	41.2
華興	2.17%	0.5	0.5	0	0	2	2	12.7	12.6	12.8	12
凌華	62.39%	547.5	12.3	535.2	9	14	5	62.7	62	64.5	121.5
宏齊	17.15%	150.7	-6.1	156.8	27	38	11	23.1	23.2	22.7	29.1
統振		0	0	0	0	0	0	49.5	49.5	0	48.5
信昌電	0.45%	7.9	7.9	0	0	23	23	76.1	75.9	76.3	260.5
立敦	21.49%	295.5	-12.9	308.3	15	27	12	50.9	51.2	50.2	71.8
瑞儀	-1.87%	-16.4	15.5	-31.8	0	7	6	124.9	123.7	126.3	91.9
達麗	2.51%	6	0	6	5	5	0	48	48	0	49.2
亞通	5.18%	1.5	0	1.5	1	1	0	28.1	28.1	0	29.6
橘子	-1.04%	-2.2	-2.2	0	0	4	4	53.1	53.3	52.8	41.8
合晶	-59.18%	-2,685.9	37.9	-2,723.8	-37	78	116	39.1	38.8	39.3	111
幃翔	-12.97%	-3.8	0	-3.8	2	2	0	14.7	14.7	0	12.8
新潤	-33.82%	-32	0	-32	2	2	0	47.3	47.3	0	31.3
萬潤	80.39%	1,873	32.9	1,840.1	1	6	4	388.3	385	393.2	1,305
廣明	-10.86%	-441	-8	-433.1	10	37	27	109.8	109.9	109.6	66.6
豐藝	4.05%	5.4	-1.1	6.5	2	3	1	44.6	44.9	43.8	48.2
萬泰科	14.26%	247.6	13.1	234.5	14	33	18	52.6	52.4	53.1	68
精成科	-0.61%	-99.1	-603.8	504.7	-17	124	141	114.5	117.1	112.2	82.5
巨路	4.81%	123.5	0	123.5	-20	0	21	122.3	119.5	122.4	116.5
帆宣	58.85%	2,437.7	9.8	2,428	11	14	3	295.9	295.3	298.5	516
佳必琪	-2.02%	-9	-9	0	0	3	3	148.3	149.8	146.8	315
盛群	13.28%	105.9	8.1	97.8	7	17	9	46.9	46.6	47.5	58.8
海韻電	-7.40%	-9.7	0	-9.7	2	2	0	65.6	65.6	0	60.7
詮欣	24.23%	12.9	0	12.9	1	1	0	53	53	0	65.9
飛捷	-2.82%	-10.4	-10.4	0	0	4	4	92.3	93.6	91	138.5
雷科	-48.78%	-225.8	-9.9	-215.9	-4	4	8	57.9	59.5	57	111
今國光	2.60%	65.8	9.7	56.2	5	35	29	72.3	72.1	72.5	81.5
聯茂	104.44%	14,212.8	-117.4	14,330.2	35	115	79	118.3	118.9	117.5	517
精誠	-53.06%	-64.1	0	-64.1	0	0	1	120.7	119.1	121.4	185.5
和椿	-1.94%	-21.4	2.3	-23.8	1	9	8	122.9	122.8	123.1	99
中探針	-37.03%	-1,801.6	47.6	-1,849.2	-15	60	75	64.9	64.4	65.2	188.5
立軒	7.53%	1.4	0	1.4	1	1	0	18.6	18.6	0	20
旺矽		0	0	0	0	0	0	2,701	2,740	2,662.7	5,155
光鼎	88.82%	23.9	-0.6	24.4	1	3	2	9	9.1	8.8	33.5
系微	-3.71%	-7.6	0	-7.6	-1	0	1	204.4	0	204.4	212
高僑	-3.07%	-15.2	-8.1	-7	-1	17	18	27.4	27.6	27.2	34.2
華孚	22.53%	40.7	-0.5	41.1	-1	1	3	60.2	60.5	60	39.5
驊訊	11.22%	4.4	0	4.4	-1	0	1	39.7	0	39.7	35.2
力成	0.76%	63.4	-17.9	81.3	5	32	27	259.9	260.2	259.6	276.5
茂迪	2.80%	25.2	24.3	0.9	-18	21	39	23	22.3	23.5	23.4
立端		0	0	0	0	0	0	69.1	69.5	68.9	78.2
矽格	31.91%	890	13.9	876.1	11	21	10	132.8	132.4	133.8	212
久元	0.00%	0	0	0	0	2	2	72.8	72.8	72.8	78.4
普萊德	-36.17%	-3,421.5	0	-3,421.5	-76	0	76	124.5	0	124.5	169.5
方土昶	-3.33%	-63.8	-57.9	-5.8	0	38	39	49.1	49.9	48.4	54.2
泰詠	-18.32%	-44.4	0	-44.4	8	8	0	30.3	30.3	0	24.8
台郡	-12.21%	-22.1	0	-22.1	-3	0	3	60.3	0	60.3	67.7
倍微	5.54%	20.1	-2.1	22.2	9	14	5	25.9	26	25.6	28.5
同欣電	-14.90%	-459.6	31.2	-490.8	-6	14	20	154.3	153	155.2	237
驊陞	0.75%	1	1	0	0	3	3	42.2	42	42.3	29.8
台燿	-38.89%	-3,431.3	-41.8	-3,389.5	-4	13	17	519	520.8	517.6	1,365
元山	-13.67%	-38.1	0	-38.1	5	5	0	55.8	55.8	0	48.2
台表科	18.68%	106	0.5	105.5	1	6	5	94.6	94.5	94.6	200
胡連	-2.77%	-46.9	0	-46.9	13	14	0	121	120.9	124.5	117.5
全國電	17.22%	32.1	0	32.1	-3	0	3	62.1	0	62.1	51.4
康舒	-1.63%	-224.2	-18.7	-205.5	16	245	228	56	56.1	56	44
淳安	17.62%	34.3	0	34.3	-8	0	8	24.3	0	24.3	20.1
佳邦	-4.04%	-25.2	10.7	-36	4	7	3	89.2	88.1	91.7	79.1
啟碁	-19.88%	-7,213.8	447.5	-7,661.3	-93	134	227	159.9	157.8	161.1	243.5
良維	2.05%	13.3	13.3	0	0	4	4	161.5	159.9	163.2	270
沛亨	0.81%	1.6	1.6	0	0	1	1	199.8	199	200.6	456.5
悅城	23.77%	7.7	0	7.7	1	1	0	32.4	32.4	0	40.1
旭隼		0	0	0	0	0	0	928.6	932.1	904.5	965
晶焱		0	0	0	0	0	0	84.2	84.2	0	80.2
群電	-5.36%	-17.5	0	-17.5	4	4	0	81.8	81.8	0	77.4
樺漢	36.14%	104.9	0	104.9	1	1	0	290.1	290.1	289.5	395
矽力*-KY	4.82%	282.9	-13.9	296.8	2	21	19	279.8	280.1	279.4	428.5
詠昇	-4.45%	-1.6	0	-1.6	1	1	0	34.8	34.8	0	33.3
億而得	-19.43%	-20.6	0	-20.6	1	1	0	106	106	0	85.4
易發	-9.20%	-57.3	0	-57.3	9	9	0	69.2	69.2	0	62.8
統新	-45.50%	-795.7	4.5	-800.2	-5	11	16	109.3	109	109.5	269.5
大中	-34.25%	-100	0	-100	-1	1	2	146	146	146	246
迅得	-1.66%	-15.3	-2.6	-12.7	-3	2	6	153.8	154.6	153.3	156.5
光聖	2.64%	484	1,273.7	-789.7	-5	7	12	1,530.3	1,415.1	1,597.1	1,755
元晶	3.30%	387.8	-76.1	463.9	-30	262	293	40.1	40.2	39.9	25
藥華藥	-62.37%	-7,752.3	-210.4	-7,542	-11	6	18	690.5	716.6	681.5	1,310
鈺邦	1.06%	13	13	0	0	7	7	174.6	173.6	175.5	237.5
訊芯-KY	7.26%	422.4	-148.2	570.6	2	36	34	161.6	163.7	159.3	449
益得	19.86%	8.3	0	8.3	-2	0	2	20.8	0	20.8	16.7
神盾	-0.93%	-6.5	7.4	-13.9	1	6	5	116.1	115.4	116.9	101.5
威潤	30.50%	21.5	0	21.5	2	2	0	35.3	35.3	0	46
大樹		0	0	0	0	0	0	93.4	93.4	0	67.4
宇智	-11.67%	-12.6	-0.2	-12.5	0	2	1	54.2	54.3	54.1	41.8
保瑞	-18.41%	-1,378.4	-68.9	-1,309.5	8	13	5	575.8	579.7	565.9	416
安集	5.10%	5.7	0.5	5.2	-2	1	3	37.3	36.9	37.4	34.8
點序	10.85%	389.7	60.3	329.4	-5	25	31	115.8	114.5	116.9	62
環球晶	-1.94%	-340	123.4	-463.4	0	33	34	515.7	513.9	517.6	981
晶碩	35.80%	101.5	0	101.5	1	1	0	283.5	283.5	0	385
生華科	0.38%	4.5	28.6	-24.2	1	20	19	58.6	57.8	59.3	33.7
九齊	-19.58%	-40.4	2.6	-43.1	-3	2	5	41.3	40.3	41.7	56
益安	27.16%	27.3	0	27.3	-1	0	1	100.5	0	100.5	73.2
台塑化	-38.22%	-2,556.6	1	-2,557.6	-99	29	128	52.3	52.2	52.3	78.1
惠光	-9.57%	-2.3	0	-2.3	0	0	1	23.5	23.6	23.5	25.8
聚和	-32.20%	-11.4	0	-11.4	-1	0	1	35.4	0	35.4	46.8
精測		0	0	0	0	0	0	3,096.5	2,983	3,210	3,350
穎崴	0.18%	14.9	14.9	0	0	2	2	4,098.7	4,094.9	4,102.4	7,075
保勝光學	-3.12%	-11.7	3.3	-15	3	5	2	74.7	74.2	75.8	69.2
達爾膚	24.14%	57.1	0	57.1	-2	0	2	118.3	0	118.3	89.7
捷敏-KY	2.91%	2.3	2.3	0	0	1	1	80.4	79.6	81.9	138
達發	10.69%	148.5	-19.5	168	1	3	2	463.1	467	457.3	635
創威	4.33%	23.9	-12.3	36.2	1	9	8	61.3	62	60.5	98.2
愛普*	40.47%	900.1	-25.5	925.7	1	5	3	444.9	448.2	439.6	911
晶心科	-5.18%	-26	0	-26	-1	0	2	250.8	239.5	251	264
倉和	341.83%	1,160.5	0	1,160.5	5	5	0	67.9	67.9	0	300
泰福-KY	1.36%	2.2	2.2	0	0	3	3	54.1	53.7	54.4	31.7
正基	4.85%	60.5	0	60.5	-19	0	19	65.7	0	65.7	62.5
高端疫苗	-11.13%	-182.1	-34.6	-147.5	-7	33	40	40.9	41.5	40.4	61.5
長科*	3.48%	79.3	32.2	47.1	2	38	35	59.9	59.5	60.4	75.2
北極星藥業-KY	53.57%	84.1	-0.1	84.2	-4	1	5	31.4	31.5	31.4	10.4
易華電	-16.02%	-24.1	-4.6	-19.5	3	5	2	30.1	30.8	28.5	24.3
興能高	-5.93%	-35	-5.4	-29.5	2	15	13	39.3	39.5	39.1	24.8
是方		0	0	0	0	0	0	333.4	343.2	330	322
宏觀	3.17%	18	2.3	15.8	-3	1	4	141.8	140	142.3	137
醫揚		0	0	0	0	0	0	107.5	107.5	0	91.8
虹揚-KY	7.46%	22.4	7.7	14.6	10	19	9	15.8	15.5	16.4	17
勁豐		0	0	0	0	0	0	72.4	72.4	0	80.3
達邦蛋白	-4.94%	-1	0	-1	1	1	0	19.3	19.3	0	18.3
研揚	33.78%	38	0	38	1	1	0	112.5	112.5	0	150.5
申豐	1.10%	0.8	0.8	0	0	2	2	34.3	34.1	34.5	31.9
南俊國際	33.83%	1,709.6	22	1,687.5	5	17	12	297.3	296.5	298.3	634
東典光電	28.29%	310.5	-31.3	341.9	8	17	9	64.6	65.8	62.3	108.5
台康生技	2.17%	1.4	1.4	0	0	1	1	64.6	63.9	65.3	48.1
動力-KY	3.54%	2.4	2.4	0	0	1	1	67.8	66.6	69	42.7
和潤企業	1.90%	5.9	0	5.9	-4	0	5	62.2	61.6	62.2	61
富強鑫	12.69%	59	4.8	54.2	-12	3	16	29	27.7	29.3	25.2
帝寶		0	0	0	0	0	0	160	0	160	138.5
瀧澤科	-9.90%	-13.1	0	-13.1	3	3	0	44.3	44.3	0	39.9
朋億*	-13.85%	-55	3.8	-58.8	-1	1	2	198.5	196	199.8	258.5
慧智	-15.11%	-8.9	0	-8.9	-2	0	2	29.6	0	29.6	34.1
共信-KY	-61.76%	-469.6	0	-469.6	-10	0	10	76	0	76	123
漢達	16.25%	41.6	-1.8	43.4	2	3	1	85.4	85.8	84	107.5
均華	-51.98%	-427.5	0	-427.5	-1	0	1	822.5	790	822.5	1,250
富致	-53.41%	-29	0	-29	-1	0	1	54.3	0	54.3	83.3
M31	-3.08%	-60.2	18.3	-78.5	0	4	3	488.7	486	492.1	407.5
金萬林-創	19.85%	18	0.4	17.5	-3	2	5	18.1	18	18.2	12.4
台生材	0.41%	0.2	0.2	0	0	1	1	49	48.9	49.1	35.8
華安	-31.95%	-267.1	-6.5	-260.6	10	15	5	55.7	56.1	54.8	30
群翊	1.04%	11.8	11.8	0	0	4	4	284.4	282.9	285.9	355.5
信紘科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	239.5
中揚光	0.64%	0.3	0.3	0	0	1	1	39.2	39.1	39.3	42.6
緯穎	11.59%	1,297.2	108.4	1,188.9	-1	2	3	3,731.4	3,699.7	3,753.9	2,565
騰輝電子-KY	31.71%	191.8	3.3	188.5	1	6	5	100.8	100.5	101.2	289
鋐寶科技	-22.33%	-4.5	0	-4.5	1	1	0	20.2	20.2	0	15.7
鈺太	-5.88%	-33	3.3	-36.3	-2	1	3	187	184.5	187.8	206
鑫創電子	-19.56%	-13.3	0	-13.3	1	1	0	68	68	0	54.7
雍智科技	-23.67%	-791	85.2	-876.1	-1	6	7	477.3	469.7	483.9	1,360
安格	5.86%	8.9	0.5	8.4	-2	1	3	50.4	50	50.5	46.3
伊雲谷	-0.44%	-0.8	-2.7	1.8	0	2	3	63.4	64.2	62.8	61
洋基工程	1.40%	17.1	17.1	0	0	2	2	610.2	605.9	614.5	619
芯鼎	6.08%	8.3	-0.1	8.4	2	3	1	45.3	45.3	45.2	49.5
軒郁		0	0	0	0	0	0	105.5	105.5	0	103.5
惠特	0.75%	19	46.6	-27.6	-6	15	21	121.1	119.3	122.4	127
長聖	1.04%	4.9	4.3	0.6	2	3	1	157.8	156.7	161	157
嘉基	84.74%	210.1	10.6	199.6	1	2	1	124	120.4	131	320
應廣	68.87%	115.8	-4.1	119.9	2	3	1	56.1	57.1	53	117
力智	4.76%	87.4	6.1	81.3	-6	3	9	204	202.5	204.5	191
久昌		0	0	0	0	0	0	159.5	160	159	131.5
矽科宏晟		0	0	0	0	0	0	258.5	250.5	266.5	225
昇佳電子	-22.74%	-174.7	0	-174.7	3	4	0	192.1	193.2	177.5	149.5
竹陞科技	-32.81%	-5,019.9	149.5	-5,169.4	-16	3	19	805.2	762.1	811.9	1,135
91APP*-KY		0	0	0	0	0	0	69.1	69.1	0	60
澤米	-2.87%	-6.6	0	-6.6	5	5	0	46.3	46.3	0	45
安普新	4.31%	1.3	1.3	0	0	1	1	29	28.4	29.6	28.6
龍德造船	-2.73%	-50.6	13.2	-63.8	4	12	8	154.1	153.4	155.1	137.5
威鋒電子	19.69%	16.7	0	16.7	1	1	0	84.8	84.8	0	101.5
台灣虎航	-9.21%	-32.3	-3	-29.3	2	5	3	70.2	70.6	69.6	55.9
穩得	-5.34%	-65.7	-34.1	-31.6	-1	7	8	153.7	156.3	151.4	183
綠界科技*	-13.45%	-103.5	-5.5	-98	7	14	7	55	55.3	54.5	41.3
志強-KY	-37.16%	-37.9	0	-37.9	1	1	0	102	102	0	64.1
力積電	1.78%	1,557.5	696.7	860.8	196	1,359	1,162	64.4	64.1	64.7	68.5
展碁國際	9.48%	78.5	-0.2	78.7	-12	1	14	59.2	59.3	59.2	53.1
AES-KY	-0.75%	-37	64.5	-101.5	1	4	3	1,225.7	1,216.5	1,238	1,115
華景電	-3.79%	-48.5	12.7	-61.3	-1	2	4	319.7	315.5	321.9	352.5
采鈺	-31.03%	-181.9	-5.3	-176.7	0	1	2	293.1	296.6	291.3	468
永豐實	-0.07%	0	0	0	2	2	0	38.2	38.2	0	38.2
詠業		0	0	0	0	0	0	56.7	56.7	0	60.1
崑鼎		0	0	0	0	0	0	302.5	302.5	0	270.5
富世達	0.78%	11	11	0	0	1	1	1,415.9	1,410.5	1,421.5	2,200
森崴能源	-16.61%	-133.1	15	-148.1	3	15	12	53.4	52.9	54.1	3.5
宏碁資訊		0	0	0	0	0	0	210	210	0	222
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	60.3
千附精密	57.03%	128.5	-1.8	130.3	1	2	1	112.7	113.3	111.5	243.5
汎銓	-249.12%	-852	0	-852	-2	0	2	171	0	171	597
邁科	104.69%	1,043.9	-14.7	1,058.5	3	4	1	249.3	252.2	237.5	605
天二科技	-180.18%	-181.4	0	-181.4	-3	0	3	33.6	0	33.6	94
台新藥	5.49%	5	-0.4	5.3	-1	2	3	30	30.2	30	24.7
東研信超	-26.78%	-39.2	0	-39.2	-2	0	2	73.2	0	73.2	92.8
錼創科技-KY創	15.38%	204.4	5.7	198.7	-7	4	11	120.8	119.8	121.2	92.8
三集瑞-KY	-16.95%	-233	-5.3	-227.7	4	7	3	196.4	196.9	195.2	140
雲豹能源	20.70%	387.1	16.1	371	-6	9	16	116.9	115.7	117.5	64.5
泓德能源	-34.83%	-740.5	5.5	-746	15	18	3	118.1	117.8	119.7	68.1
倍力		0	0	0	0	0	0	64.8	64.8	0	69.8
來億-KY		0	0	0	0	0	0	233.9	233	237.5	169.5
衛司特		0	0	0	0	0	0	232	0	232	353
宏碩系統	-22.11%	-44.1	0	-44.1	1	1	0	199.4	200.6	185	156.5
巨漢	-11.13%	-239	15.9	-254.9	-6	2	8	268.4	262.1	270	312.5
創控	-2.27%	-8.1	-11.3	3.2	-1	7	8	44.7	45.5	43.9	40.7
阜爾運通	-14.49%	-41	0	-41	2	2	0	141.5	141.5	0	121
愛派司	1.96%	4.8	0.9	3.9	-1	2	3	81.5	81.3	81.7	77.8
康霈*	2.66%	30.6	30.6	0	0	7	7	164.6	162.5	166.8	86.4
中台	-22.85%	-22.3	0	-22.3	1	1	0	97.6	97.6	0	75.3
意藍	44.07%	39.4	0	39.4	-1	0	1	89.4	0	89.4	50
攸泰科技	14.01%	7.9	0	7.9	-1	0	1	56.4	0	56.4	48.5
青松健康	21.99%	38.9	2	36.9	-2	1	3	59	57.5	59.5	41
AMAX-KY	0.37%	0.5	0.5	0	0	1	1	134.8	134.5	135	317
永鴻生技	-8.17%	-335.4	0	-335.4	115	115	0	35.7	35.7	0	32.8
天虹	8.30%	54.5	-8	62.5	1	3	2	218.9	220.5	216.5	283
兆聯實業		0	0	0	0	0	0	739.2	739.2	738	696
沛爾生醫-創		0	0	0	0	0	0	610	610	0	1,490
青新-創	2.15%	8.3	8.3	0	0	5	5	77.2	76.4	78	71
家碩	1.34%	6.5	0	6.5	-1	0	2	242.2	245.3	241.8	238.5
裕慶-KY	18.81%	69.5	0	69.5	2	2	0	184.8	184.8	0	219.5
日盛台駿	14.52%	4.4	0	4.4	2	2	0	15.2	15.2	0	17.4
旅天下	17.76%	540	0	540	-50	0	50	60.8	0	60.8	50
奕力-KY	7.81%	37.6	4.1	33.4	-4	8	12	40.1	39.8	40.3	32
威力暘-創	-38.44%	-14.8	0	-14.8	2	2	0	19.3	19.3	0	11.9
富威電力	-60.47%	-107.7	0	-107.7	2	2	0	89.1	89.1	0	35.2
碩網	13.46%	7.9	0	7.9	-1	0	1	58.7	0	58.7	50.8
聯友金屬-創	788.75%	6,458.6	0	6,458.6	3	4	0	204.7	205.3	192	1,820
永擎	-184.10%	-4,505	0	-4,505	-11	0	11	222.5	0	222.5	632
創泓科技	-4.56%	-7	0	-7	-1	0	1	153.5	0	153.5	160.5
萊德光電-KY		0	0	0	0	0	0	603	0	603	449.5
LINEPAY		0	0	0	0	0	0	475.1	475.1	0	280
光焱科技		0	0	0	0	0	0	635	635	0	618
印能科技	-83.33%	-1,850	-52.5	-1,797.5	-1	1	2	1,110	1,145	1,092.5	2,890
崴寶	-78.10%	-717	0	-717	-3	0	3	306	0	306	545
意騰-KY	11.95%	50	0	50	-1	0	1	418.5	0	418.5	368.5
新代		0	0	0	0	0	0	932	0	932	2,415
中華資安		0	0	0	0	0	0	260	260	0	221.5
鴻勁	-59.46%	-2,229.9	0	-2,229.9	0	0	1	3,750.5	3,758.5	3,750.1	5,980
能率亞洲	2.72%	37.3	7.8	29.4	8	39	30	35.1	35	35.3	38.3
大研生醫*	-9.95%	-172.2	-29	-143.1	11	61	49	28.4	28.6	28	16.7
東方風能	23.36%	35.5	0	35.5	-1	0	1	152	0	152	116.5
松川精密	5.41%	19.4	19.4	0	0	2	2	179.1	174.6	184.3	335
安葆	23.95%	97	0	97	-1	0	1	405	0	405	308
長廣	17.07%	271.7	42.8	228.9	1	4	2	397.9	390.5	412	505
禾榮科	12.11%	51	0	51	-1	0	1	421	0	421	370
捷創科技	11.94%	29.5	0	29.5	-1	0	1	247	0	247	217.5
台通	7.60%	8.4	1.9	6.5	-1	4	5	22	21.7	22.2	15.7
矽創	-49.75%	-195	0	-195	-1	0	2	196	195.1	196	293.5
尖點	-18.31%	-773.2	-198.3	-574.9	-2	15	18	234.5	241.6	228.4	420
鈦昇	20.45%	549	-6.7	555.7	8	24	16	111.9	112	111.6	181.5
昇陽半導體	-17.15%	-690.5	-39.6	-650.8	-10	13	23	175	177	173.9	239
雷虎	13.79%	461.1	66.4	394.8	15	22	7	152	149.7	159.2	176
榮群	11.26%	5.8	-0.4	6.2	0	1	2	25.8	26	25.7	19.5
長園科	39.81%	21.1	0	21.1	-1	0	1	53	0	53	31.9
台虹	-9.07%	-175.9	28.5	-204.4	-1	20	21	92.4	91.6	93.1	297.5
九暘	51.50%	51	0	51	2	2	0	49.5	49.5	50.5	75
金山電	-38.17%	-96.1	-0.8	-95.3	-2	2	4	63	63.3	62.8	110.5
蜜望實	40.45%	216.2	3	213.2	3	6	2	89.1	88.7	90.2	142
網家		0	0	0	0	0	0	28.8	28.8	0	24
達運光電	-35.56%	-315.4	-4.5	-310.9	8	10	2	88.7	89.1	86.8	50.2
南電	-176.25%	-4,037.3	0	-4,037.3	-6	0	6	381.8	370.5	382.1	1,055
星雲	11.79%	11.5	0	11.5	-2	0	2	48.8	0	48.8	43
德勝	7.53%	8.4	0	8.4	-2	0	2	55.8	0	55.8	51.6
廣積	14.07%	12.2	-0.5	12.7	1	2	1	43.5	43.7	43.2	56.4
安國	7.49%	68	-22.6	90.6	-2	5	7	129.7	132.3	127.8	82.5
東捷	-41.44%	-212.6	5.7	-218.3	-3	5	9	57	56.3	57.4	112
全達	-36.97%	-612.7	0	-612.7	62	62	0	26.7	26.7	0	16.9
元太	-7.69%	-152	3.3	-155.3	5	11	6	179.8	179.6	180.1	148.5
長華*	1.91%	13.9	15.3	-1.4	0	14	15	48.5	48	49.1	50.5
陞泰	11.17%	28.3	0.5	27.9	-5	3	8	31.7	31.6	31.8	26.2
鉅橡	-1.71%	-23	4.9	-28	2	20	18	67.4	67.3	67.6	53.3
伍豐	2.05%	2	0.1	1.8	-1	3	4	24	23.9	24	22.2
泰霖	-24.90%	-9.6	0	-9.6	1	1	0	38.4	38.4	0	28.8
致新	3.56%	34.8	10.1	24.6	1	4	2	243.9	242.2	247.2	254.5
宏捷科	0.80%	20	20	0	0	20	20	124.9	124.4	125.4	112.5
品安	-11.33%	-248.6	6.6	-255.2	12	34	22	64.5	64.4	64.7	43.2
翔名	-54.21%	-75.5	0	-75.5	0	0	1	139.3	135.6	139.5	215
建暐	-8.80%	-1.3	0	-1.3	1	1	0	14.2	14.2	0	13
擎亞	-40.49%	-2,725	-158.6	-2,566.4	-60	45	106	63.5	66	62.4	104.5
常珵	-3.11%	-5.2	1.3	-6.5	1	3	2	55.8	55.5	56.2	49
瀚荃	-0.31%	-0.3	-0.3	0	0	1	1	96.6	96.7	96.4	122.5
錸寶	4.59%	96.7	112.6	-15.9	2	53	51	39.7	38.6	40.8	30.7
凌巨	26.58%	6.3	0	6.3	2	2	0	11.9	11.9	0	15
大億金茂	11.81%	3.7	0.4	3.2	-1	1	2	15.5	15.2	15.6	12.4
華東	10.88%	3,107.9	-520	3,627.9	-100	254	354	80.7	81.9	79.8	43.6
立碁	0.01%	0.1	8.3	-8.2	-7	8	15	68.5	67.8	68.8	70
至上	-4.72%	-588.4	-52.7	-535.7	-55	99	154	81	81.3	80.8	90.5
越峰	12.26%	3.9	0	3.9	-1	0	1	31.8	0	31.8	27.9
福懋科	9.02%	1,231.9	-49	1,281	-71	100	172	79.4	79.7	79.2	61.4
南茂	-5.02%	-617.1	-69	-548.1	-22	166	188	65.4	65.6	65.2	90.1
博智	1.48%	3.2	3.2	0	0	1	1	220	218.3	221.5	348.5
微矽電子-創	-55.64%	-1,129.1	-7.2	-1,121.9	-50	3	53	38.3	40.6	38.2	60.6
達方	0.46%	1.8	-1.4	3.2	-3	9	12	32.6	32.7	32.6	31.5
加高	26.96%	8.2	0	8.2	1	1	0	30.6	30.6	0	38.9
無敵	22.37%	17	0	17	-5	0	5	15.2	0	15.2	11.8
勤誠	-2.21%	-40.9	-40.9	0	0	2	2	923.4	933.5	913	986
志超	-9.23%	-20.1	0	-20.1	6	6	0	36.3	36.3	0	33
明基材	15.16%	6.1	0.5	5.6	1	2	1	20.1	20	20.5	25.6
寶一	-6.40%	-10.9	0.2	-11.1	2	4	2	42.6	42.5	42.6	37
巨有科技	-6.05%	-9.3	-9.3	0	0	1	1	153	158	148.8	158.5
新漢	0.94%	2.9	2.9	0	0	4	4	76.9	76.6	77.3	68.3
華宏	-10.02%	-8.4	0.7	-9.1	0	1	2	42.1	41.7	42.4	51.5
菱光	18.03%	524.9	-5	529.9	-26	21	48	60.6	60.8	60.6	41
朋程	2.36%	18.6	4.2	14.3	1	6	5	131	130.7	131.5	145
富鼎	-64.03%	-745	4.3	-749.3	-8	3	12	97	95.8	97.3	180.5
宇瞻	7.90%	321.5	28.2	293.3	3	34	31	119.7	119.2	120.1	217
商丞	25.93%	2.8	0	2.8	-1	0	1	10.8	0	10.8	8
生展	16.42%	43.3	-7	50.3	-1	1	2	131.8	136.5	129.5	79.2
三竹		0	0	0	0	0	0	63.6	63.6	0	66
群聯	0.06%	8.3	-303.4	311.8	-1	4	6	2,203.5	2,246.7	2,170.9	2,015
日友	-5.85%	-9.3	0	-9.3	1	2	0	79.9	79.9	79.8	75.2
金居	29.87%	2,789.3	70.4	2,718.9	12	34	22	274.7	273.4	276.6	500
羅昇	2.74%	23.5	9.3	14.2	-1	8	9	95.4	94.7	95.9	81.7
千附	-52.51%	-22.4	0	-22.4	-1	0	1	42.8	0	42.8	65.2
金益鼎	1.30%	10.4	-4.7	15.1	-5	3	8	100.4	101.6	100	97
百和興業-KY	-31.50%	-7.4	0	-7.4	1	1	0	23.7	23.7	0	16.2
可寧衛*	9.18%	1,203	79.1	1,123.8	-83	249	333	39.3	39.2	39.5	26.1
匯鑽科	-0.16%	-0.2	-0.2	0	0	2	2	60.7	60.7	60.6	68.8
大江	-18.10%	-168.5	1.5	-170	4	6	2	155.2	155	155.8	112.5
大地-KY	-42.63%	-6.9	0	-6.9	1	1	0	16.1	16.1	0	9.2
昶昕	-0.20%	-0.7	0	-0.7	-5	0	5	68.7	0	68.7	68.8
綠電	-24.68%	-19.9	0	-19.9	3	3	0	26.8	26.8	0	20.2
綠河-KY	-52.40%	-5.5	0	-5.5	1	1	0	10.4	10.4	0	5
富邦媒		0	0	0	0	0	0	192.8	193.4	190.8	245
柏文		0	0	0	0	0	0	144.6	144.6	0	165.5
山林水	14.38%	33.7	0.2	33.5	4	6	1	39.1	39	39.2	45.7
台境*	-0.71%	-4.3	0.5	-4.8	20	31	11	19.6	19.5	19.6	19.3
東哥遊艇	-23.98%	-44.8	0	-44.8	1	1	0	186.7	186.8	185.5	142
裕國	-9.03%	-2.9	0	-2.9	-1	0	1	32.1	0	32.1	35
時報	0.00%	0	0	0	0	3	3	20	20	20	18.8
大田	29.73%	21.7	0	21.7	-1	0	1	73	0	73	51.3
台汽電	-23.73%	-74.6	0.5	-75.1	-5	1	7	44.9	44.4	45	57.5
北基	5.53%	7.2	-4.4	11.5	-2	3	5	25.8	26.8	25.3	19.6
富堡		0	0	0	0	0	0	17.5	0	17.5	13.1
智通*	42.28%	1,499.3	12.7	1,486.6	-13	4	18	197	194.4	197.6	91.4
愛地雅	25.96%	29.1	1.6	27.5	-8	6	14	8	7.8	8.1	4.7
邦泰	-1.84%	-8.5	-27.3	18.8	-6	15	21	22	23	21.2	18.1
國統	-2.64%	-9.6	-0.2	-9.4	5	7	1	51.9	51.9	51.7	50.3
森鉅	7.34%	37.7	0	37.7	13	13	0	39.5	39.5	0	42.4
高力	-29.20%	-1,096	2	-1,098	-1	3	5	750.8	750.3	751	1,300
美德醫療-DR	0.80%	4.9	11.3	-6.4	7	100	93	6.1	6.1	6.2	5.1
泰金寶-DR	-4.09%	-27.4	-2.3	-25.1	-10	99	109	6.1	6.2	6.1	8.7
同方友友-DR	10.00%	0.4	0	0.4	-3	0	3	1.3	0	1.3	1.2
晨訊科-DR	14.78%	0.4	0	0.4	-1	0	1	2.9	0	2.9	2.5
鈺齊-KY	-13.82%	-160.1	6.8	-166.9	7	12	5	96.5	96.1	97.5	72.3
台火	22.22%	3.9	0	3.9	-1	0	1	17.6	0	17.6	13.7
寶成	-8.19%	-53.8	10	-63.8	10	21	11	31.3	31	31.9	24.6
大華	6.97%	1.4	0	1.4	1	1	0	20.1	20.1	0	21.5
豐泰	-22.42%	-128.3	2.4	-130.7	5	6	1	95.4	95	97.4	68.9
櫻花		0	0	0	0	0	0	84	84	0	81.2
美利達	-6.23%	-16.4	0.4	-16.8	2	3	1	87.8	87.7	88.1	79.3
中保科	-0.05%	-0.1	0	-0.1	1	1	0	106.6	106.6	0	106.5
欣天然		0	0	0	0	0	0	40	0	40	43.1
康那香	-20.77%	-86.1	-12	-74	14	22	8	18.8	19.2	17.7	14
巨大	2.25%	6.2	-0.7	6.9	1	3	2	91.8	92	91.6	98.9
泰銘	1.52%	2.1	0	2.1	-2	0	2	70.6	0	70.6	69.5
中聯資源	-7.47%	-26.1	0.7	-26.8	4	5	1	69.9	69.8	70.5	63.1
中鼎	-12.48%	-8.1	0	-8.1	0	1	2	32.4	32.4	32.4	40.4
百和	9.86%	9.9	0.5	9.4	-1	1	2	50.4	50.1	50.6	41.2
宏全	-7.35%	-45	0	-45	-4	0	5	122.4	121.3	122.5	131.5
信義		0	0	0	0	0	0	22	22	0	20.5
裕融	2.73%	17.1	-0.7	17.8	6	8	2	78.3	78.3	78	81.3
茂順	-1.33%	-1.5	0	-1.5	0	0	1	112.9	111.2	113	114.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	51.2
潤泰新	-2.26%	-32.3	-0.4	-31.9	43	49	5	29.2	29.2	29.1	28.5
佳龍	-18.07%	-163	11.3	-174.3	13	24	11	37.6	37.3	38.3	23.9
世紀鋼	-32.01%	-357.9	2	-359.8	7	8	1	139.7	139.5	141.5	88.1
主動台新優勢成長	-61.02%	-410.2	0	-410.2	-66	0	66	10.2	0	10.2	16.4
野村10+澳洲公債	2.84%	4.8	0	4.8	11	11	0	15.4	15.4	0	15.9
主動統一全球創新	-2.99%	-5.2	3.1	-8.4	-1	13	15	11.7	11.6	11.8	16
主動摩根美國科技	-11.26%	-8.6	0	-8.6	-5	0	5	15.3	0	15.3	17
富采	42.11%	235.3	-0.8	236.1	8	15	7	37.3	37.3	37.2	66.8
定穎投控	3.07%	396.7	-59.3	456	-16	72	88	146.9	147.3	146.5	118
中化控股	-0.59%	-0.2	0	-0.2	-1	0	1	33.9	0	33.9	34.1
佳醫		0	0	0	0	0	0	79	79	0	70.9
萬達寵物	-17.10%	-8.6	0	-8.6	1	1	0	50.3	50.3	0	41.7
國票金	0.32%	34.7	0	34.7	-655	0	655	16.7	0	16.7	16.6
永豐金	-46.71%	-15,398.8	1	-15,399.9	-1,123	7	1,131	29.1	29	29.1	42.9
中信金	-14.02%	-268.1	24.7	-292.8	-17	19	37	51.7	50.8	52.1	68.4
第一金	21.72%	175.6	-0.7	176.3	20	28	7	28.9	28.9	28.8	37.3