元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-70.64%	-474.9	0	-474.9	-66	0	66	10.2	0	10.2	17.4
野村10+澳洲公債	3.04%	5.2	0	5.2	11	11	0	15.4	15.4	0	15.9
主動統一全球創新	-9.23%	-16.2	3.1	-19.3	-1	13	15	11.7	11.6	11.8	21.5
主動摩根美國科技	-18.73%	-14.3	0	-14.3	-5	0	5	15.3	0	15.3	18.1
尖點	-21.02%	-887.2	-198.3	-688.9	-2	15	18	234.5	241.6	228.4	458
鈦昇	53.67%	1,441	-6.7	1,447.7	8	24	16	111.9	112	111.6	293
昇陽半導體	-41.62%	-1,675.5	-39.6	-1,635.8	-10	13	23	175	177	173.9	337.5
雷虎	-4.83%	-161.4	66.4	-227.7	15	22	7	152	149.7	159.2	134.5
榮群	1.76%	0.9	-0.4	1.3	0	1	2	25.8	26	25.7	24.4
巨漢	-33.62%	-722	15.9	-737.9	-6	2	8	268.4	262.1	270	393
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.3
主動統一台股增長	6.13%	272.8	-70.4	343.2	27	248	221	18	18.1	17.8	30.8
元大台灣50	16.19%	2,516.5	-33.6	2,550.1	82	213	131	73	73.1	72.8	104.2
元大中型100		0	0	0	0	0	0	106.7	106.7	0	143.3
富邦科技	2.65%	213.1	-28.9	242	14	184	170	43.6	43.7	43.5	61
富邦台50	11.12%	264.3	-17.7	282	4	14	10	169.8	170.6	168.8	241.1
元大台灣50正2	-30.48%	-820.8	3	-823.7	2	6	4	448.8	448.5	449.3	36.7
元大台灣50反1	12.05%	101.2	4.1	97.1	-21	35	57	14.7	14.7	14.8	10.4
富邦上証正2	9.75%	467	0	467	100	100	0	47.9	47.9	0	52.6
期元大S&P黃金	-14.82%	-541.5	8	-549.5	51	64	12	57.1	57	57.7	46.4
國泰中國A50	-1.16%	-1.5	0.7	-2.2	-1	4	5	26.4	26.3	26.5	28.7
元大滬深300正2	9.51%	217.4	1.2	216.1	108	116	8	19.7	19.7	19.8	21.7
富邦日本正2		0	0	0	0	0	0	84.3	84.3	0	101.9
期元大S&P石油	59.76%	95	0.2	94.8	7	10	3	15.9	15.9	16	29.4
富邦日本	-5.52%	-42	5	-47	-10	5	15	50.7	50	51	55.7
元大S&P500	8.96%	12.3	0	12.3	2	2	0	68.6	68.6	0	74.7
復華香港正2	-17.13%	-136	0	-136	40	40	0	19.9	19.9	0	16.5
富邦印度	11.79%	21.2	0	21.2	-5	0	5	35.9	0	35.9	31.7
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	44.1
元大日經225		0	0	0	0	0	0	69.6	69.6	0	86
富邦NASDAQ	0.52%	0.5	0.5	0	0	1	1	103.3	103.1	103.6	122.1
國泰臺灣加權正2	39.66%	186.7	-3.4	190.1	4	8	4	58.8	59.1	58.3	106.7
國泰臺灣加權反1	18.33%	136.7	-0.6	137.3	-193	120	313	2.4	2.4	2.4	1.7
富邦恒生國企正2	19.97%	137.6	1.1	136.5	-55	3	58	11.9	11.5	11.9	9.4
富邦NASDAQ正2	32.86%	53.7	0	53.7	1	1	0	163.4	163.4	0	217.1
富邦NASDAQ反1	14.64%	41	0	41	-100	0	100	2.8	0	2.8	2.4
期元大S&P原油反1	-52.14%	-1,393.6	0	-1,393.6	104	104	0	25.7	25.7	0	12.3
富邦臺灣加權正2	62.21%	562.4	-3.3	565.7	4	5	1	180.8	181.3	178	322.8
群益那斯達克生技	2.55%	3.8	0	3.8	-4	0	4	36.7	0	36.7	35.8
元大美債20年	1.20%	45	9	36	-56	81	138	27.1	27.1	27.2	26.6
元大美債20正2	0.59%	0.3	-0.4	0.7	-3	5	8	7.2	7.2	7.1	6.9
期元大美元指反1	-3.99%	-0.6	0	-0.6	1	1	0	15.8	15.8	0	15.2
群益臺灣加權正2	27.46%	133.7	3.7	130	1	3	2	162.3	161.6	163.4	291.6
群益臺灣加權反1	-29.32%	-133	0	-133	300	310	10	1.5	1.5	1.5	1
國泰20年美債	0.43%	12.2	15.6	-3.4	13	102	89	28.2	28.1	28.3	27.9
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.9
富邦公司治理	41.81%	26.6	0	26.6	0	1	0	63.7	63.8	63.6	90.4
期街口S&P黃豆	2.32%	3.3	0.1	3.2	6	7	1	20.4	20.4	20.5	20.9
富邦美債20年	2.00%	2.9	0	2.9	-5	0	5	29.5	0	29.5	29
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	0	36
期元大S&P日圓正2	8.68%	9	0	9	-5	0	5	20.9	0	20.9	19
期元大S&P黃金正2	-17.33%	-1,034.2	-160.9	-873.3	18	45	27	132.7	134.9	128.9	86.4
富邦歐洲		0	0	0	0	0	0	38.8	38.3	38.8	38.5
復華彭博新興債	0.80%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.1
復華富時不動產	9.32%	718.7	0	718.8	-799	3	803	9.6	9.6	9.6	8.7
元大台灣高息低波	-13.50%	-182.4	1.1	-183.5	-23	2	26	52	51.5	52	59.7
期街口布蘭特正2	10.21%	675.5	-111.9	787.4	26	269	243	24.6	24.8	24.4	55.1
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.9
元大投資級公司債	1.02%	11.6	0.6	11	-32	2	34	33.5	33.2	33.5	33.2
群益投資級電信債	0.52%	1.9	0	1.9	-10	0	10	36.4	0	36.4	36.2
群益投資級金融債	-1.24%	-1.3	0	-1.3	3	3	0	34.2	34.2	0	33.8
國泰投資級公司債	0.72%	4.3	0	4.3	-17	0	17	35.5	0	35.5	35.3
富邦臺灣優質高息	-25.96%	-18.2	0	-18.2	-2	0	3	23.3	23.2	23.4	29.4
富邦臺灣中小		0	0	0	0	0	0	50.8	0	50.8	73
國泰AI機器人	-9.56%	-3.5	0	-3.5	-1	0	1	36.7	0	36.7	40.2
期元大道瓊白銀	-14.45%	-1,406.2	-144.7	-1,261.5	37	106	69	91.8	92.6	90.5	58.6
元大AAA至A公司債	1.54%	58.2	0.7	57.6	-114	3	117	32.4	32.2	32.4	31.9
中信中國50		0	0	0	0	0	0	27	27	0	23
中信中國50正2	25.00%	209.1	1.8	207.3	-55	7	62	13.5	13.3	13.5	9.8
統一FANG+	15.72%	71.6	0	71.6	4	4	0	113.8	113.8	0	131.7
元大全球AI	-36.05%	-62.3	0	-62.3	-2	0	2	86.4	0	86.4	117.6
期街口道瓊銅	-3.97%	-17.2	-3.1	-14.1	-11	2	13	33.3	34.6	33.1	34.4
中信高評級公司債	-0.75%	-0.5	0	-0.5	2	2	0	34	34	0	33.8
中信美國公債20年	-1.84%	-0.5	0	-0.5	1	1	0	27.2	27.2	0	26.7
國泰費城半導體	39.98%	1,237.5	22.7	1,214.9	32	55	23	56.3	56	57	94
元大臺灣ESG永續	34.74%	85	-0.4	85.4	3	4	1	61.2	61.2	60.9	89.7
統一美債10年Aa-A	1.27%	0.4	0	0.4	-1	0	1	28.3	0	28.3	27.9
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.1
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	93.8
復華中國5G	-62.49%	-170.3	0	-170.3	-9	0	10	27.3	27.4	27.3	44.3
國泰永續高股息	-24.70%	-1,195.5	-3.1	-1,192.4	-130	79	209	23.2	23.2	23.1	32.3
國泰台灣科技龍頭	36.16%	1,043.5	-2.2	1,045.7	53	84	31	34.4	34.4	34.3	54.1
中信中國高股息	3.33%	25.4	6.6	18.9	35	50	15	15.3	15.2	15.6	15.7
富邦越南	-0.12%	-0.7	-3.3	2.7	4	32	27	18.1	18.1	18	18.7
永豐中國科技50大	-33.20%	-777.4	0	-777.4	-165	14	180	13	13	13	17.7
永豐台灣ESG	52.82%	23.8	0	23.8	2	2	0	22.6	22.6	0	34.5
中信關鍵半導體	-20.94%	-661	-0.6	-660.4	-56	76	133	23.7	23.7	23.7	35.3
國泰智能電動車	-34.62%	-36.3	0	-36.3	-2	0	3	34.9	34.8	34.9	47
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	49
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	52.2
中信綠能及電動車	-30.17%	-63.6	-0.4	-63.2	-8	2	10	21.1	21.3	21.1	29
國泰基因免疫革命	-1.63%	-0.4	0	-0.4	-3	0	3	8.3	0	8.3	8.4
FT潔淨能源		0	0	0	0	0	0	23.1	22.9	23.1	29
富邦特選高股息30	29.48%	188.8	0.4	188.4	36	44	8	14.6	14.5	14.6	19.8
中信電池及儲能	-5.03%	-25.3	-0.1	-25.2	-17	18	35	14.4	14.4	14.4	15.9
新光臺灣半導體30	45.57%	295.9	0	295.9	23	23	0	28.2	28.2	0	41.1
FT臺灣SMART	-40.58%	-463.1	1	-464.1	-57	3	60	19	18.7	19	27.2
國泰數位支付服務	-12.08%	-26.8	0	-26.8	-5	0	5	44.3	43.2	44.3	49.7
第一金太空衛星	27.03%	77.9	1.3	76.6	4	5	1	57.6	57.4	58.7	76.6
兆豐洲際半導體	-65.69%	-25.2	0	-25.2	0	0	1	38.4	38.1	38.4	63.7
兆豐台灣晶圓製造	60.64%	37.2	0	37.2	2	2	0	30.6	30.6	0	49.2
凱基優選高股息30	-24.82%	-180.7	0.4	-181.1	-29	1	30	24.3	23.9	24.3	30.5
中信特選金融	-0.11%	0	0	0	2	2	0	21.9	21.9	0	21.9
大華優利高填息30	-30.01%	-4,337.7	-0.2	-4,337.5	-563	59	622	23.2	23.2	23.2	30.9
群益台灣精選高息	-17.64%	-1,750.4	-0.7	-1,749.7	-259	156	415	23.9	23.9	23.9	30.7
兆豐龍頭等權重		0	0	0	0	0	0	18.3	0	18.3	23.1
國泰台灣領袖50	-7.37%	-31.7	1.2	-32.9	-3	12	15	28.7	28.6	28.7	39.7
群益台ESG低碳50	-13.15%	-38	1	-39.1	-3	7	10	28.9	28.8	29	42
復華S&P500成長	10.64%	62.2	0.5	61.6	18	20	2	29.2	29.2	29.5	32.6
凱基全球菁英55	3.70%	0.9	0	0.9	1	1	0	24.1	24.1	0	25
群益半導體收益	3.11%	196.3	-100.2	296.4	22	248	226	25.4	25.7	25.2	39.1
復華台灣科技優息	19.10%	951.3	55.2	896.2	88	249	160	20	19.9	20.2	29.9
永豐ESG低碳高息	-34.46%	-19.2	0	-19.2	-3	0	3	18.6	0	18.6	25
統一美債20年	0.63%	0.8	0	0.8	-9	0	10	13.5	13.7	13.5	13.4
兆豐永續高息等權		0	0	0	0	0	0	15	15	0	18
國泰10Y+金融債	-1.96%	-1	0	-1	3	3	0	16.3	16.3	0	16
中信成長高股息	-24.33%	-61.5	0	-61.5	-11	0	11	23	0	23	28.6
野村臺灣新科技50	4.26%	36.6	12.3	24.3	1	24	23	35.8	35.6	36.1	59.9
台新永續高息中小	-20.16%	-14.3	0	-14.3	-4	0	4	17.7	0	17.7	21.3
群益ESG投等債20+	0.12%	1	0.7	0.3	-1	53	55	15.1	15.1	15.1	14.9
統一台灣高息動能	-28.41%	-328.7	2.1	-330.8	-66	7	73	15.9	15.6	15.9	20.9
元大台灣價值高息	-27.21%	-1,513.4	-0.4	-1,513	-553	13	567	9.8	9.8	9.8	12.5
中信上游半導體	-24.75%	-252.3	-0.2	-252.1	-48	1	49	20.8	21	20.8	26.1
凱基美國非投等債	0.10%	0.1	-0.1	0.2	-3	2	5	14.5	14.5	14.5	14.4
群益科技高息成長	16.22%	17.1	2.5	14.6	3	10	7	10.5	10.4	10.8	15.3
台新臺灣IC設計	38.68%	132.3	-0.6	133	10	14	4	24.4	24.5	24.3	37.8
台新日本半導體	-29.63%	-37.1	0	-37.1	-9	0	9	13.9	0	13.9	18
凱基台灣AI50	49.60%	439.9	0	439.9	69	69	0	12.9	12.9	0	19.2
群益優選非投等債	-1.71%	-12	-0.4	-11.5	60	72	11	9.7	9.7	9.7	9.5
中信日本商社	3.05%	12.2	0	12.2	28	28	0	14.2	14.2	0	14.7
野村全球航運龍頭	-5.18%	-2.4	-0.1	-2.3	-1	2	3	15.3	15.3	15.3	17.6
中信亞太高股息	-15.45%	-5.8	0	-5.8	-3	0	3	12.6	0	12.6	14.6
元大航太防衛科技	1.28%	1	0.3	0.7	0	2	3	25.4	25.3	25.5	24.8
新光BBB投等債20+	0.11%	0.4	0	0.4	-40	0	40	9.4	0	9.4	9.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.2
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	20.1
玉山市值動能50	51.45%	29.8	0	29.8	4	4	0	14.5	14.5	0	21.9
聯邦台精彩50	-43.26%	-7.1	0	-7.1	0	0	1	16.3	16.3	16.3	23.4
新光美國電力基建	-10.22%	-84.3	5.9	-90.2	-27	34	62	13.3	13.2	13.4	16.6
主動野村臺灣優選	33.31%	16.3	0.1	16.1	2	3	1	16.3	16.3	16.4	24.3
玉山全球藍籌100		0	0	0	0	0	0	18.9	0	18.9	20.8
統一美國50	-10.56%	-55.6	-0.1	-55.6	-43	2	45	11.7	11.7	11.7	13
第一金優選非投債	-2.22%	-18.5	-0.3	-18.3	85	89	4	9.4	9.4	9.3	9.2
主動中信非投等債	1.24%	3.9	0	3.9	-30	0	30	10.5	0	10.5	10.3
主動群益台灣強棒	6.58%	73.3	-1.1	74.4	9	72	63	15.5	15.5	15.5	23.7
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.4
主動野村台灣50	45.41%	68.7	0	68.7	10	10	0	15.1	15.1	0	22
群益ESG投等債0-5	1.17%	7.2	0	7.2	-60	0	60	10.3	0	10.3	10.1
主動台新龍頭成長	-25.85%	-9.4	0	-9.4	-3	0	3	12.1	0	12.1	15.2
台泥	4.55%	892.8	27.6	865.2	-447	299	746	26.3	26.2	26.3	24.4
亞泥	-2.45%	-7.8	0.4	-8.2	8	9	1	35.5	35.4	35.8	34.4
嘉泥	-4.34%	-5.5	0	-5.5	8	9	0	14.2	14.2	14.1	13.6
環泥	-1.75%	-2.1	0	-2.1	4	4	0	29.9	29.9	0	29.4
味全		0	0	0	0	0	0	14.5	14.7	14.5	12.5
大成	4.09%	12.6	-0.1	12.6	4	6	2	51.2	51.2	51.2	54.4
卜蜂		0	0	0	0	0	0	150	150	0	119
統一	0.29%	12.4	-14.7	27.1	48	59	11	73	73.2	71.9	73.8
愛之味	2.21%	1.2	0.4	0.8	0	4	5	10.7	10.6	10.7	9.9
泰山	-4.31%	-0.8	0	-0.8	-1	0	1	18.6	0	18.6	19.4
台榮		0	0	0	0	0	0	13	13	0	12
佳格	-2.40%	-31.9	0	-31.9	45	45	0	29.6	29.6	0	28.9
聯華	-2.56%	-26.2	8	-34.2	8	22	14	46.5	46.3	46.8	42
聯華食	3.35%	9.6	2.5	7.1	0	2	3	95.6	94.9	96.1	89
大統益		0	0	0	0	0	0	145.5	145.5	0	149.5
鮮活果汁-KY	14.56%	46	0	46	2	2	0	158	158	0	181
安心		0	0	0	0	0	0	60.9	0	60.9	58.6
德麥		0	0	0	0	0	0	281.5	281.5	0	271
漢來美食	-5.90%	-9.5	0	-9.5	-1	0	1	161	0	161	170.5
台塑	-1.34%	-172.8	-182.2	9.4	-32	229	261	49.6	50	49.2	48.9
南亞	-11.33%	-2,593	136.7	-2,729.7	-109	180	289	79.2	78.7	79.5	104.5
台聚	-3.83%	-5.2	-0.8	-4.4	-4	7	11	12.4	12.4	12.3	13.4
華夏	-2.11%	-1.3	0.2	-1.5	-4	1	5	12.8	12.7	12.8	13.2
三芳	-5.05%	-19.8	0	-19.8	-12	0	12	32.6	0	32.6	34.3
亞聚	-0.90%	-11.6	3.2	-14.8	49	91	42	14.2	14.2	14.2	13.9
台達化	16.18%	4.1	0.3	3.8	1	2	1	12.7	12.6	12.9	16.4
台苯	2.51%	0.2	0	0.2	-1	0	1	9.2	0	9.2	9
國喬	-6.10%	-106.5	-7.5	-99	-96	34	130	13.4	13.6	13.4	14.4
聯成	0.37%	0.5	0.2	0.3	-5	7	12	11.3	11.3	11.3	11.3
中石化	1.27%	13.8	15.3	-1.5	26	132	105	8.2	8.1	8.3	8.1
上曜	-23.74%	-19.8	0	-19.8	6	6	0	13.9	13.9	0	10.6
東陽	-1.82%	-66.9	49.2	-116.1	9	33	24	111.7	110.8	112.9	97.9
恆大	11.79%	191.2	-14.3	205.5	-37	13	50	32.4	33.3	32.2	26.7
台化	-10.77%	-1,330.3	-62.9	-1,267.4	-120	170	291	42.5	42.7	42.3	52.8
再生-KY	13.52%	29.5	1.5	28	-27	9	36	6.1	5.9	6.1	5.1
廣華-KY	14.04%	2.8	0	2.8	-1	0	1	20.3	0	20.3	17.5
遠東新	-3.57%	-23.4	0	-23.4	23	23	0	28.6	28.6	0	27.6
新纖	-69.14%	-138.9	0	-138.9	-12	0	13	15.5	15.4	15.5	26.2
廣豐	0.02%	0.1	0.6	-0.5	38	40	2	11.7	11.7	12	11.7
新紡	0.88%	1.4	1.4	0	0	2	2	79.3	78.9	79.6	67.1
大魯閣	-5.51%	-1	0	-1	1	1	0	18.2	18.2	18.5	17.2
福懋	-4.95%	-7	-1.5	-5.4	5	8	3	17.5	17.7	17.2	16.6
華友聯	-11.50%	-14.2	1.3	-15.5	0	2	1	61.8	61.3	62.6	45.7
南紡	-2.13%	-32.3	0.8	-33.1	-106	2	109	13.9	13.5	13.9	14.3
大東		0	0	0	0	0	0	10.3	0	10.3	9.5
名軒	2.48%	2.2	-0.8	2.9	-2	1	3	28.9	29.5	28.8	27.3
力麗	-1.57%	-6.7	-0.8	-5.9	-58	5	63	6.8	6.9	6.7	6.9
宏和	-6.21%	-2.2	0	-2.2	2	2	0	17.7	17.7	0	16.6
力鵬	11.07%	3.8	0.5	3.3	4	6	2	5.7	5.6	5.9	6.4
佳和	15.40%	10.9	0	10.9	6	6	0	11.7	11.7	0	13.6
年興	-0.92%	-0.7	0.5	-1.2	0	4	3	18.1	18	18.2	16.8
宏益	7.92%	4.7	0	4.7	-5	0	5	12	0	12	11.1
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.4
集盛	-3.63%	-12.2	2.8	-15	20	34	14	9.9	9.9	10	9.1
得力	-7.15%	-2.4	0	-2.4	2	3	0	11.4	11.4	11.5	10.6
聚隆	1.49%	0.7	0.6	0.1	1	3	2	14.6	14.5	14.8	14.5
首利	-8.01%	-47.3	-21.7	-25.5	10	43	33	13.7	14	13.3	11.5
台南	-10.59%	-728.5	47.1	-775.6	148	258	110	26.7	26.5	27	21.3
儒鴻		0	0	0	0	0	0	408.5	408.5	0	355.5
聚陽	3.23%	92.9	1.5	91.4	0	8	9	319.3	319.2	319.4	228
士電	2.79%	95.9	40.8	55.1	3	15	11	229.3	227.7	231.4	241.5
東元	-2.01%	-131	68.7	-199.7	24	75	50	86.9	86.4	87.8	78.4
中興電	1.94%	171.5	13.4	158.1	-16	33	49	180.2	180	180.4	170.5
亞力	-0.36%	-21.6	-27	5.4	-14	30	44	135.7	136.3	135.4	135
川飛	5.83%	1.3	0	1.3	-1	0	1	22.3	0	22.3	21
利奇	14.34%	17.5	0	17.5	-10	0	10	12.2	0	12.2	10.5
華城		0	0	0	0	0	0	1,045.5	1,007.3	1,065.6	851
堤維西	-9.37%	-140.1	13.5	-153.5	8	29	21	51.6	51.3	51.9	32.1
耿鼎	0.88%	11.6	-4.9	16.5	-7	31	38	34.7	34.8	34.7	32.3
日馳	-28.42%	-48.5	0	-48.5	8	8	0	21.3	21.3	0	15.3
恩德	5.70%	37	0	37	-22	0	22	29.5	0	29.5	27.8
樂事綠能	7.86%	74.4	21.9	52.5	-11	23	35	27	26.5	27.4	23.1
勤美	10.76%	2.7	0	2.7	-1	0	1	25.1	0	25.1	22.4
和大	-11.30%	-218.5	3.2	-221.7	16	30	14	64.4	64.4	64.6	50.5
廣隆	2.96%	22	-0.9	22.9	5	6	1	123.8	123.9	123	128.5
喬福	-5.93%	-14.1	-2.2	-11.9	2	9	6	26.4	26.6	26.2	22.6
中砂	38.86%	829.5	11.4	818.1	2	5	2	427	425.3	431	698
巧新		0	0	0	0	0	0	48.1	0	48.1	65.3
精華	-17.23%	-39.8	0	-39.8	2	2	0	115.5	115.5	0	95.6
倉佑	-77.99%	-594.9	0	-594.9	-31	0	31	24.6	0	24.6	43.8
信錦	22.51%	190.8	-4.9	195.7	6	12	6	70.6	70.9	70.1	103.5
精剛	5.22%	20.8	-3	23.7	-4	11	16	24.9	25	24.7	20
和勤	-15.00%	-46.3	0.5	-46.8	11	12	1	25.7	25.7	26.2	21.5
吉茂	39.40%	59.1	0	59.1	-3	0	3	50	0	50	30.3
永冠-KY	-152.69%	-53.9	0	-53.9	-2	0	2	17.7	0	17.7	44.6
亞德客-KY		0	0	0	0	0	0	1,140	1,140	0	1,320
駿吉-KY	2.03%	3.1	3.1	0	0	3	3	50.8	50.3	51.3	41
川寶	91.92%	36.4	0	36.4	1	1	0	39.6	39.6	0	76
直得	-68.45%	-339.9	-0.6	-339.3	-4	2	6	82.8	83	82.7	167.5
華電	13.64%	104.8	-1.9	106.7	-11	7	18	42.7	42.9	42.6	32.9
華新	1.17%	347.4	763.2	-415.9	264	709	445	41.8	41.1	42.8	39.6
華榮	2.18%	46.2	-2.9	49.1	-13	40	53	39.9	40	39.9	36.1
大亞	-4.75%	-192.6	-33.9	-158.6	28	91	63	44.5	44.8	44.2	39.1
中電	0.71%	0.3	0	0.3	3	3	0	14	14	0	14.1
宏泰	0.61%	4.6	4.6	0	0	20	20	37.6	37.5	37.7	39.5
三洋電	3.93%	59.8	0.4	59.4	-37	7	44	34.5	34.5	34.6	33
大山	-9.14%	-32.1	0	-32.1	6	7	0	50.2	50.2	50.2	45.7
億泰	10.75%	28.5	2.8	25.7	-4	5	9	29.5	29.1	29.7	23.3
榮星	-2.91%	-2	0	-2	4	4	0	17.2	17.2	0	16.7
合機	8.67%	60.7	3.8	56.9	-7	7	14	49.9	49.6	50.1	42
大東電	24.06%	5,502	320.6	5,181.4	-65	10	75	304.9	276.7	308.7	229
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	31.4
葡萄王	-17.14%	-21	0	-21	1	1	0	122.5	122.5	0	101.5
東鹼	-12.70%	-69.2	5.1	-74.3	-4	11	16	34.1	33.8	34.2	49.1
和益	16.43%	2.9	0	2.9	1	1	0	17.4	17.4	0	20.2
東聯	4.01%	7.6	3	4.6	2	14	12	13.5	13.4	13.7	15.7
永光	31.75%	183.4	5.9	177.5	7	26	19	22.2	22.1	22.4	47.5
興農	15.93%	148.9	0	148.9	-19	0	20	46.7	45.6	46.7	39.3
和桐	10.54%	38.7	1.4	37.3	15	40	24	9.2	9.2	9.2	11.5
長興	3.11%	219.8	-3.3	223.1	16	110	93	64.3	64.3	64.2	77.4
中纖	17.78%	25.8	2	23.9	8	20	11	7.3	7.2	7.4	9.9
生達	-1.78%	-4.4	-1.2	-3.2	-2	2	4	61.7	62.1	61.5	63.1
三晃	-13.59%	-7.6	0.5	-8.1	-1	2	3	18.6	18.5	18.7	26.8
台肥	1.27%	4.2	4.2	0	0	7	7	47.2	46.9	47.5	48.3
中碳	-17.82%	-12.9	0	-12.9	-1	0	1	72.4	0	72.4	85.3
元禎	15.69%	4.5	0	4.5	1	1	0	29	29	0	33.6
中華化	20.86%	283.2	5.5	277.8	6	29	23	46.8	46.7	46.9	93
美吾華	-1.48%	-0.6	0	-0.6	2	2	0	22	22	0	21.7
毛寶	-0.45%	-2.8	18.1	-20.9	4	20	15	31.2	30.7	31.9	26.5
日勝化	-51.20%	-17.1	0	-17.1	-2	0	2	16.7	0	16.7	25.3
喬山	-25.61%	-38	0	-38	1	1	0	148.5	148.5	0	110.5
南光	-7.58%	-251.5	0	-251.5	91	91	0	36.5	36.5	0	33.7
寶齡富錦	-8.23%	-5.5	0	-5.5	1	1	0	66.8	66.8	0	61.3
勝一		0	0	0	0	0	0	150.5	152.2	149	175
合世	-3.40%	-0.9	0.3	-1.2	1	2	1	13.3	13.2	13.5	12
訊聯	32.16%	159.3	0	159.3	-5	0	5	99.1	0	99.1	67.2
光洋科	-21.99%	-972.7	12.7	-985.4	-14	53	67	66	65.9	66.1	136.5
科妍	-33.84%	-169.1	0	-169.1	6	6	0	83.3	83.3	0	55.1
神隆	16.88%	85.7	4	81.7	-15	5	20	25.4	24.7	25.5	20.1
美時	12.28%	930.9	46.8	884.2	-6	16	22	344.6	342.9	345.9	198.5
台玻	-0.40%	-14.1	-49	34.8	1	71	69	49.8	50.2	49.5	67.6
潤隆	0.92%	1.2	0.4	0.7	-3	1	4	31.8	31.4	31.8	31.6
中釉	29.65%	458.9	22.3	436.6	12	59	46	26.2	26	26.5	59.6
富喬	0.24%	40.8	-87.7	128.5	17	177	159	94.6	94.9	94.3	102
正隆	-0.14%	-0.1	-0.1	0	0	4	4	17.8	17.8	17.7	21.9
華紙	4.40%	0.6	0	0.6	1	1	0	12.5	12.5	0	13.1
中鋼	-1.00%	-216.9	172.5	-389.4	411	1,071	660	20.3	20.2	20.5	19.3
東和鋼鐵	6.22%	40	0	40	-8	0	9	71.4	70	71.4	67
燁興	-8.68%	-3.8	0.1	-3.9	4	5	1	8.7	8.7	8.8	7.8
第一銅	8.91%	233.5	-27.5	261	-25	24	50	52.4	53.2	52	42
春源	2.85%	7.9	-0.8	8.7	3	13	10	21.3	21.3	21.3	24.3
春雨		0	0	0	0	0	0	17.1	0	17.1	14.6
中鴻	-2.61%	-153.5	-78.6	-74.9	-81	247	328	18	18.1	17.8	18.8
豐興	5.20%	10.2	0	10.2	-3	0	3	65.4	0	65.4	62
官田鋼	5.26%	0.5	0	0.5	0	1	0	9.1	9.2	8.9	9.6
美亞	0.59%	4.2	4.2	0	0	30	30	24.2	24.1	24.3	21.6
聚亨	-8.62%	-5.5	0.2	-5.8	5	7	2	9.2	9.2	9.3	8
燁輝	7.31%	19.9	-0.4	20.3	-17	1	18	15.2	15.5	15.1	14
千興	-2.16%	-1.7	0	-1.7	-5	0	6	13.1	13.4	13.1	13.4
大成鋼	-10.25%	-782.6	-118.6	-664	-120	76	197	38.7	39.9	38.3	43.8
威致	-7.36%	-2.7	0	-2.7	2	2	0	18.4	18.4	0	17
盛餘	-1.70%	-1.8	-2.4	0.6	-1	4	5	21.7	22.1	21.5	20.9
彰源	4.35%	8.2	1.9	6.3	3	11	7	17	16.9	17.2	18.5
新光鋼	-9.81%	-38.6	-1.2	-37.4	-9	1	10	39.3	40.4	39.2	43.4
新鋼	2.10%	4.8	4.1	0.7	1	13	12	17.7	17.6	17.9	18.3
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.9	17	15.6
允強	9.52%	79.9	1.8	78.1	-35	2	37	22.7	21.9	22.7	20.5
海光	13.50%	118.1	-0.1	118.3	-49	4	53	16.5	16.6	16.5	14.1
上銀	3.21%	119	-71.5	190.5	1	15	13	247.2	249.7	244.2	345
川湖		0	0	0	0	0	0	3,387.5	3,249.6	3,509.6	5,620
風青	-73.49%	-578.5	3.2	-581.7	-29	11	40	19.7	19.5	19.7	39.8
世鎧	-10.50%	-3	0	-3	1	1	0	28.1	28.1	0	25.2
世德	-6.50%	-3.6	0	-3.6	-1	0	1	55.4	0	55.4	59
嘉鋼	38.40%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
精湛	-41.62%	-37.9	0	-37.9	-2	0	2	45.5	0	45.5	64.4
南港	-12.96%	-4.8	0	-4.8	1	1	0	36.7	36.7	0	31.9
台橡		0	0	0	0	0	0	15.4	0	15.4	21.7
國際中橡	13.24%	194.7	0	194.7	-117	0	117	12.6	0	12.6	10.9
正新	6.54%	127.4	0.4	127	47	62	15	31.4	31.4	31.4	34.1
建大	8.94%	3.5	0	3.5	-2	0	2	19.8	19.9	19.8	18.1
厚生	-1.56%	-2	-2	0	0	5	5	25.2	25.4	25	26
南帝	0.62%	0.5	0.5	0	0	3	3	24.2	24.2	24.3	32.2
裕隆	-8.66%	-959.3	4.8	-964.1	337	351	14	31.6	31.6	31.9	28.7
中華		0	0	0	0	0	0	56.3	56.3	0	56.6
三陽工業	-10.03%	-11.6	0	-11.6	-1	0	2	57.8	59	57.5	63.3
和泰車		0	0	0	0	0	0	537.5	537.5	0	495
台船	9.42%	66.6	6.8	59.8	-13	18	31	22.8	22.6	23	18.4
長榮鋼		0	0	0	0	0	0	101.5	101.5	0	93.8
劍麟	15.39%	15.7	0	15.7	-1	0	1	102	0	102	86.3
為升	-1.71%	-6.6	-9.3	2.7	1	4	3	96.5	97.8	94.7	100.5
宇隆	-4.52%	-182.8	51.9	-234.6	-5	9	15	269.7	266.1	271.9	311
百達-KY		0	0	0	0	0	0	114.5	0	114.5	140
宏旭-KY	133.93%	176.6	0	176.6	11	11	0	12	12	0	28.1
IKKA-KY	7.82%	5.9	5.9	0	0	1	1	75.5	72.5	78.4	64.5
鴻華先進-創	7.34%	8.5	0.8	7.7	0	2	3	38.8	38.6	39	31.3
光寶科	13.92%	1,050.6	-0.5	1,051.1	17	44	26	171.6	171.6	171.6	230
麗正	-3.75%	-27.3	-27.3	0	0	34	34	21.4	21.8	21	33.8
聯電	-19.63%	-20,289	2,456.9	-22,745.9	-386	1,058	1,444	71.6	70.3	72.6	131.5
全友	3.99%	0.6	0.6	0	0	1	1	13.8	13.5	14.1	22.5
台達電	57.75%	12,941.3	184.5	12,756.8	11	18	6	1,244.9	1,236.9	1,267.7	2,300
金寶	-7.41%	-207.3	18.8	-226.1	-18	87	105	26.6	26.5	26.7	39.3
華通	-2.07%	-1,175.7	-248.8	-926.9	-11	314	325	175.1	175.5	174.7	259
台揚	25.30%	32.1	0	32.1	-6	0	6	21.2	0	21.2	15.8
楠梓電	-10.64%	-210.1	-5	-205.1	-3	17	20	98.8	98.9	98.6	167
鴻海	8.02%	4,464.4	68.5	4,395.9	73	248	175	224.4	224.3	224.7	284.5
中環	-9.42%	-36.3	-0.3	-36	-29	6	36	10.7	10.8	10.7	11.9
仁寶	7.25%	500.1	-17.7	517.8	61	209	147	33	33	32.9	41.4
國巨*	-67.75%	-36,783.8	812.7	-37,596.5	-78	108	187	290.3	285.6	293.1	769
廣宇	-1.05%	-27.6	-3.8	-23.8	-10	39	49	53.7	53.7	53.6	56
華泰	3.80%	308.6	-19.8	328.4	-58	72	131	62	62.1	61.9	56.3
台積電	13.09%	13,359.6	585.7	12,773.8	21	57	35	1,790.8	1,784.4	1,801.1	2,365
精英	-5.75%	-76.1	-25.3	-50.8	8	46	38	28.8	29.1	28.4	22.7
友訊	-0.37%	-0.9	-0.2	-0.7	-9	5	14	16.2	16.3	16.2	16.3
旺宏	-2.43%	-1,094.6	-2,075.2	980.6	15	544	529	82.7	84.6	80.7	150
光罩	-7.60%	-22.3	-2.9	-19.4	-2	5	7	41.9	42.3	41.7	51.4
台亞	-16.34%	-49.3	0.1	-49.4	-6	5	11	27.4	27.4	27.4	35.7
茂矽	-8.91%	-163.5	-12.5	-150.9	-24	28	52	35.3	35.6	35.1	41.4
華邦電	-2.63%	-1,438.7	-1,546.5	107.8	3	440	437	124.3	126.1	122.5	162
智邦	52.69%	5,457.6	78.3	5,379.3	4	9	5	1,150.8	1,145.2	1,160.8	2,490
聯強	0.75%	2	2	0	0	4	4	66.8	66.6	67.1	88.3
海悅		0	0	0	0	0	0	77.6	77.6	0	72.4
錸德	2.05%	9.6	7.4	2.2	-3	29	32	14.6	14.5	14.7	14
順德	-9.80%	-243.4	-19.2	-224.2	-2	26	28	88.7	89.1	88.4	200.5
佳世達	6.32%	67	-5.6	72.7	18	39	20	27.2	27.3	27	31.1
宏碁	46.53%	3,748	-0.9	3,748.9	300	311	11	25.9	25.9	25.8	38.4
鴻準	0.29%	12.6	-19.5	32.1	29	74	45	59.3	59.5	59.1	60.6
敬鵬	-10.67%	-232	-60.3	-171.7	-9	46	56	38.8	39.5	38.2	55.4
英業達	18.94%	3,360.3	-119.5	3,479.8	122	369	247	48.1	48.3	47.8	76.8
華碩	-25.79%	-1,178.3	-1.3	-1,177	-2	6	9	507.8	507.9	507.7	900
所羅門	-0.07%	-1.8	-1.8	0	0	19	19	138.1	138.2	138.1	142
致茂		0	0	0	0	0	0	986.1	987.2	985.7	2,565
矽統	2.57%	170.5	-10.2	180.7	37	115	77	57.7	57.7	57.6	62.5
倫飛		0	0	0	0	0	0	66.2	66.2	0	76.1
昆盈	0.77%	14.7	42.2	-27.5	6	47	40	40.4	39.9	41	36
燿華	-3.02%	-963.3	-515.1	-448.2	-30	620	651	49	49.5	48.6	63.1
金像電	-50.83%	-7,203.4	-120.3	-7,083.1	-11	10	21	674.9	683.1	671.1	1,315
菱生	-7.46%	-202.3	-73.1	-129.2	-19	76	95	28.5	29.1	28.1	34.9
大同	-0.09%	-6.3	3.3	-9.6	0	180	179	39.9	39.9	39.9	30.3
震旦行		0	0	0	0	0	0	54.8	54.4	54.8	58.3
佳能	0.74%	61.3	119.9	-58.6	6	92	86	90.1	89.5	90.9	79.7
凱美	7.80%	200.8	-25.1	225.9	4	26	22	99	99.5	98.4	156
技嘉	12.68%	275	16.9	258.1	2	9	7	241	240	242.4	369
微星	24.26%	1,850.8	180.2	1,670.6	36	79	43	96.6	95.1	99.3	141.5
瑞昱	18.04%	275.1	3.3	271.8	1	3	1	508.2	507.1	510.4	643
廣達	-14.11%	-2,527.1	16.1	-2,543.2	-24	39	63	284.4	284.1	284.5	390.5
台光電	-160.84%	-3,000.6	0	-3,000.6	-1	0	1	1,865.6	1,772.5	1,884.4	4,885
群光	-18.25%	-150.1	1.4	-151.6	-5	1	7	117.5	116.3	117.7	143
精元	6.68%	7.8	0.4	7.4	1	3	1	38.9	38.8	39.2	42.5
威盛	-21.94%	-109.3	-0.5	-108.8	-7	1	9	55.4	55.8	55.3	68.9
云辰	-10.21%	-6.5	-0.4	-6.1	-4	2	6	10.6	10.8	10.6	12.1
正崴		0	0	0	0	0	0	40.3	0	40.3	40.7
億光	12.78%	311.5	3.1	308.5	33	43	10	56.7	56.7	57	66
研華	12.41%	184.7	-12.2	196.9	1	5	4	297.7	299.1	296	496
友通		0	0	0	0	0	0	61.8	61.8	0	64.1
映泰	50.73%	99.9	2.6	97.4	4	8	4	24.6	24.4	25.1	48.8
凌陽	-16.85%	-23.1	-0.1	-23	-4	1	6	22.9	22.9	22.8	27.5
毅嘉	10.21%	273.6	-14.2	287.8	28	48	20	55.8	56	55.3	66.3
漢唐	21.78%	4,145.5	55.7	4,089.9	16	20	4	951.7	949.4	963.3	1,205
輔信	7.03%	22.2	3.5	18.7	6	18	12	17.5	17.4	17.7	20.5
國碩	4.61%	89	22.1	67	12	65	52	29.7	29.5	29.9	34.7
南亞科	-3.59%	-2,735.1	489.3	-3,224.4	-46	218	264	288.9	287.7	289.9	360
友達	3.62%	415.5	-34.7	450.2	36	788	752	14.6	14.6	14.5	27.1
中華電	-1.69%	-51.9	5.3	-57.2	-7	15	23	133.7	133.5	133.9	141
環科	4.61%	51.4	30.1	21.3	4	24	20	46.5	45.8	47.3	51.1
錩新	-4.72%	-6.2	0	-6.2	-5	0	5	26.5	0	26.5	27.7
圓剛	5.10%	16.6	0.5	16.1	2	8	6	40.8	40.8	40.8	48.8
仲琦	3.52%	32	13.5	18.5	-8	20	28	32.5	32.1	32.8	30.5
新巨	25.96%	1,393.8	5	1,388.8	101	104	2	51.6	51.6	54.1	65.2
建準	-4.24%	-31.8	-7	-24.8	-1	3	5	150.1	151.4	149.1	161.5
鼎元	-258.90%	-957.6	-0.9	-956.7	-19	1	20	18.5	19.4	18.5	68.8
興勤	-32.42%	-115.1	-7.1	-108	0	1	2	177.4	182.1	175	283
銘旺科	37.07%	500.3	0	500.3	-19	0	19	71	0	71	44.7
聯昌	23.22%	67.3	0.9	66.3	-11	6	17	17	16.9	17.1	11.1
偉詮電	6.11%	77.3	-14.3	91.6	5	24	19	52.7	53.1	52.3	71.4
美律	-8.10%	-16.2	0	-16.2	2	2	0	100	100	0	91.9
超豐	-6.56%	-471.8	-87.2	-384.6	-10	63	74	97.2	97.9	96.5	131.5
新美齊	-9.89%	-19.7	0	-19.7	9	9	0	22.1	22.1	0	19.9
兆勁	-0.69%	-4.3	-2.2	-2.1	4	45	41	14	14	14	13.5
京元電子	-0.45%	-56.7	-37.5	-19.2	-1	40	42	300.3	300.8	299.9	309.5
創見	11.09%	1,871.5	-115.2	1,986.7	29	67	38	251.9	253	250	321.5
凌群	3.26%	47.4	40.2	7.2	6	24	17	60.5	59.5	61.8	60.5
聯發科	-68.71%	-21,295.3	-520.2	-20,775.2	-8	10	18	1,721.7	1,755.1	1,703.1	4,300
全新	89.21%	6,307.4	-23.9	6,331.3	28	41	13	172.4	172.9	171	399
飛宏	-12.97%	-1,557.9	-1,568.5	10.6	-9	349	358	33.5	35.8	31.3	30.2
義隆	12.71%	1,580.3	-103.7	1,684	44	104	60	119.6	120.2	118.5	158.5
建通	38.88%	18	0	18	2	2	0	23.2	23.2	0	32.2
良得電	7.60%	37.4	11.9	25.5	-9	9	18	27.3	26.5	27.8	25
盟立	-33.36%	-3,226	84.2	-3,310.2	-35	103	138	70.1	69.6	70.4	165
冠西電	10.63%	12.4	-1	13.4	-1	1	2	58.3	59	58	44.6
志聖	2.92%	7.1	7.1	0	0	1	1	242.4	238.9	246	580
華經	1.68%	1.4	0	1.4	-2	0	2	41.6	0	41.6	40.9
立隆電	-104.89%	-2,766	-21.8	-2,744.3	-10	12	23	114.7	115.8	114	363.5
可成	-11.89%	-73.5	0	-73.5	-2	0	3	206	205	206	230.5
鉅祥	18.57%	391.3	-42.4	433.6	14	24	10	87.8	89	84.8	120
大毅	-60.01%	-384.8	6.5	-391.3	-5	4	9	71.2	70.1	71.7	150
敦陽科		0	0	0	0	0	0	140.7	140.7	0	161.5
強茂	15.64%	3,840.2	399.7	3,440.4	47	265	218	92.6	91.8	93.6	165
百容	48.18%	9.9	0	9.9	1	1	0	20.6	20.6	0	30.5
希華	0.61%	3.1	3.1	0	0	17	17	30.1	30	30.1	52.8
兆赫	-44.17%	-1,187	-58.8	-1,128.2	-38	32	70	38.4	39.6	37.8	67.5
一詮	-58.40%	-25,441.4	591.2	-26,032.6	-165	196	361	120.7	118.7	121.7	279.5
漢平	-15.80%	-21.9	0	-21.9	-3	0	3	46.2	0	46.2	53.5
瑞軒	36.20%	909.4	50.3	859.1	33	111	78	22.6	22.4	23	48.4
華新科	-32.94%	-5,657	189.6	-5,846.6	-22	93	115	149.3	148.2	150.2	416
揚博	41.89%	190.5	-1.5	192	3	4	1	113.7	114	112.5	178
普安	-10.94%	-131.8	-4.3	-127.5	-8	25	34	35.4	35.5	35.3	49.5
怡利電	-19.92%	-10.4	0	-10.4	-1	0	1	52.2	0	52.2	62.6
宏達電	0.38%	2.7	3.1	-0.4	0	15	14	46.4	46.3	46.5	45.9
國建	8.62%	15.3	0	15.3	8	8	0	22.2	22.2	0	24.1
國產	1.54%	60.6	5	55.6	95	110	14	35.8	35.7	36.1	36.3
全坤建	-12.62%	-51.1	0	-51.1	27	27	0	15	15	0	13.1
太子	4.55%	3.8	0.1	3.8	-9	1	10	8.4	8.4	8.4	8
中工	-1.86%	-10.4	4.2	-14.6	18	40	22	14	14	14.2	13.2
新建	13.28%	1.9	0	1.9	-1	0	1	14.6	0	14.6	12.7
冠德	1.15%	6.5	-0.7	7.2	17	18	1	31.6	31.7	31	32.1
宏璟		0	0	0	0	0	0	29.9	0	29.9	36.4
皇普		0	0	0	0	0	0	28	28	0	23.4
宏盛	-8.02%	-8	0	-8	5	5	0	20	20	0	18.4
達欣工	20.62%	1,024.1	0.5	1,023.6	71	72	1	69	69	69.5	83.4
聯上發	5.14%	3.3	0	3.3	-6	0	6	10.7	0	10.7	10.2
櫻花建		0	0	0	0	0	0	48	48	0	37.4
愛山林		0	0	0	0	0	0	47.8	47.8	0	53
興富發	0.14%	0.8	5.8	-5	0	15	16	37.8	37.6	38	43
皇昌	-9.31%	-107.9	-1.7	-106.2	6	18	11	64.4	64.5	64.3	49.3
皇翔	0.10%	0	0	0	0	1	1	37.4	37.4	37.5	38.4
根基		0	0	0	0	0	0	88	88	0	87.9
日勝生	-4.04%	-8.4	0	-8.4	19	19	0	10.9	10.9	0	10.5
潤弘		0	0	0	0	0	0	169.4	169.4	0	184.5
長榮	-4.45%	-201.2	15.8	-217	-5	19	24	188.2	187.8	188.6	232
新興	-0.78%	-19.8	37.1	-56.9	-51	31	83	30.7	29.8	31	32.1
裕民	-2.39%	-24.9	18.6	-43.5	-8	7	16	65.1	63.3	66	70.8
榮運	13.18%	7.5	0	7.5	-1	0	1	56.9	0	56.9	49.4
陽明	0.70%	18.9	7	11.9	23	50	27	54.1	54	54.2	54.5
華航	7.68%	135.6	8.3	127.3	-45	32	78	22.6	22.5	22.7	20
中航	11.41%	59.8	6.9	52.9	-6	2	8	65.5	62.8	66.2	57.4
中櫃	0.60%	0.2	0.2	0	0	1	1	25	25	25.1	22.4
萬海	0.51%	18.6	7.3	11.3	1	49	48	74.9	74.8	75	86.1
台航	-7.94%	-25.7	-0.6	-25	8	10	1	32.3	32.4	31.7	29.6
長榮航	-0.06%	-1.4	6.8	-8.3	15	66	50	38.3	38.2	38.4	37.7
亞航	-22.37%	-24.1	0	-24.1	2	2	0	53.8	53.8	0	41.8
台灣高鐵	2.48%	9.5	2.1	7.4	-4	10	14	27.3	27.1	27.3	25.5
漢翔	-1.28%	-70	81.3	-151.4	17	99	81	55.4	55	56	46.6
台驊控股	-3.00%	-6	1.4	-7.4	-2	1	3	66.7	65.6	67	70.7
慧洋-KY	-7.32%	-226.3	10.5	-236.7	-35	7	42	73.6	72.3	73.8	80.6
大車隊		0	0	0	0	0	0	128	128	0	163
正德	-3.82%	-10.4	2.4	-12.7	11	13	2	20.9	20.7	21.9	19.6
宅配通	17.68%	95	-0.4	95.5	-20	1	21	25.6	26	25.6	20.8
長榮航太	-1.12%	-68.6	-67.1	-1.6	1	36	35	170.1	171.1	169.1	169.5
星宇航空	-6.14%	-18.5	0	-18.5	7	13	6	23.1	23.1	23.2	20.5
晶華	-3.98%	-7.5	0	-7.5	1	1	0	188.5	188.5	0	181
全心投控	-6.88%	-3.5	0	-3.5	1	1	0	50.9	50.9	0	47.4
燦星旅	-2.07%	-1.9	2.1	-3.9	1	3	2	29.7	29.3	30.4	25.4
美食-KY	1.84%	1.4	1.4	0	0	1	1	76	75.3	76.7	63.9
王品	14.01%	60.5	0	60.5	2	2	0	215.8	215.8	0	246
山富		0	0	0	0	0	0	80.3	80.3	0	69.9
雲品	-0.25%	-0.1	0	-0.1	1	1	0	40.2	40.2	0	40.1
八方雲集	0.68%	2.4	0	2.4	2	2	0	179.3	179.3	0	180.5
揚秦	17.24%	20	0	20	1	1	0	116	116	0	136
彰銀	5.24%	47	0	47	43	44	0	20.4	20.4	20.4	21.5
台中銀	-1.35%	-13.4	2.8	-16.2	18	49	31	20.2	20.2	20.3	19.3
臺企銀	2.79%	59.2	9.4	49.8	33	137	103	15.5	15.4	15.5	16.9
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.1
聯邦銀	1.89%	0.3	0.3	0	0	1	1	18.5	18.4	18.7	21.6
遠東銀	-0.87%	-1.6	0.3	-1.9	12	15	3	12.6	12.6	12.7	12.4
新產	27.33%	188	0	188	6	6	0	114.7	114.7	0	146
中再保	0.38%	0.5	0.5	0	0	5	5	27	26.9	27.1	36.9
統一證	62.56%	1,287.7	40.5	1,247.2	41	69	27	29.8	29.4	30.9	59.1
三商壽	1.17%	2.9	0.5	2.4	13	31	17	7.9	7.9	7.9	8.1
華南金	1.34%	4	1.5	2.5	2	9	7	33.6	33.5	33.8	34.8
富邦金	26.15%	1,827.7	3.2	1,824.5	70	76	6	92	91.9	92.5	118
國泰金	6.71%	163.6	-2.9	166.5	7	32	25	76.2	76.2	76.1	100
凱基金	-44.89%	-961	2	-963	-102	16	118	18.1	18	18.2	27.6
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.2
玉山金	0.70%	41.9	4.5	37.4	-159	19	179	33.6	33.3	33.6	33.4
元大金	12.38%	73.9	5.1	68.7	2	14	11	42.6	42.4	42.9	65.3
兆豐金	6.29%	145	7.5	137.4	46	59	13	39.1	39	39.5	42
台新新光金	15.13%	367.4	13.6	353.8	58	107	48	22.7	22.6	22.9	28.6
國票金	9.63%	1,050	0	1,050	-655	0	655	16.7	0	16.7	15.1
永豐金	-12.10%	-3,990.2	1	-3,991.3	-1,123	7	1,131	29.1	29	29.1	32.7
中信金	-12.32%	-235.7	24.7	-260.4	-17	19	37	51.7	50.8	52.1	66.6
第一金	0.95%	7.6	-0.7	8.3	20	28	7	28.9	28.9	28.8	29.3
王道銀行	-10.32%	-79.2	-0.2	-79	-67	16	84	9.1	9.1	9.1	10.3
遠百	-6.33%	-9.8	0	-9.8	-6	0	7	22.1	22.1	22.1	23.5
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	8.8
統一超	3.41%	21.8	2.1	19.7	1	3	2	212.8	212.3	213.4	232
農林	-14.12%	-3.7	0	-3.7	2	2	0	13.1	13.1	0	11.3
潤泰全	-3.92%	-2	0	-2	0	1	0	51	51	51.8	49
淘帝-KY	-1.22%	-0.3	-0.3	0	0	3	3	7.9	8	7.9	6.1
集雅社	8.47%	3.8	0	3.8	1	1	0	44.3	44.3	0	48
歐格	12.75%	5.8	0	5.8	-2	0	2	22.8	0	22.8	19.9
健和興	-25.93%	-13	0	-13	-1	0	1	50	0	50	62.9
豐達科	11.78%	26	4.8	21.3	1	2	1	110.3	108.8	113.5	130
神基	-1.60%	-9.2	1.1	-10.3	2	5	3	114.3	114.1	114.5	109
晶豪科	-10.79%	-1,770	417.2	-2,187.2	-38	63	101	162.4	158.3	164.9	222.5
大立光		0	0	0	0	0	0	2,449.5	2,450.5	2,442.4	3,680
華立	-2.92%	-25.5	2.6	-28.2	-1	5	7	124.7	124.4	124.9	139
今皓	-4.23%	-3	-3	0	0	5	5	14.2	14.5	13.9	14.8
晟銘電	-1.70%	-8.1	-0.8	-7.3	-2	2	4	118.5	118.8	118.4	122
聯陽	-0.60%	-0.7	-0.7	0	0	1	1	121.4	121.7	121	152
全漢	-26.53%	-158.9	0	-158.9	-11	0	11	54.5	0	54.5	68.9
嘉晶	2.28%	109	-9.9	118.9	3	70	67	68.3	68.4	68.2	108
奇鋐	-69.34%	-9,065	48.8	-9,113.9	-7	1	9	1,452.6	1,411.9	1,460.8	2,600
亞光	0.67%	232.1	182	50.1	-11	210	221	156.6	156.2	157.1	152.5
鴻名		0	0	0	0	0	0	18.4	18.4	0	32.4
威強電	8.65%	22.8	-0.2	23	2	4	2	65.9	65.9	65.8	77.4
信邦	-14.60%	-200.2	0.8	-200.9	-1	4	6	228.5	228.4	228.5	329
憶聲	-18.47%	-4.1	0	-4.1	-2	0	2	11.1	0	11.1	13.2
星通	6.02%	54.6	-0.1	54.7	-10	1	12	75.6	75.7	75.6	70.6
禾伸堂	501.92%	2,610	0	2,610	5	5	0	104	104	0	626
盛達	12.42%	16.1	0	16.1	-5	0	5	25.9	0	25.9	22.7
增你強	-33.55%	-494.2	28.5	-522.7	-15	19	34	43.3	42.4	43.9	78.7
零壹	6.00%	34.5	2.5	32	-3	1	5	115.1	113	115.5	107.5
德律	-52.89%	-1,072.9	12.1	-1,085	-6	5	11	184.4	182.7	185.2	366
佰鴻	-3.64%	-1.5	-1.5	0	0	2	2	20.6	21	20.3	31
偉訓	-20.41%	-1,158.3	0	-1,158.3	-78	0	78	72.7	0	72.7	87.6
威健	-27.31%	-125.6	0.9	-126.5	-6	9	15	30.7	30.6	30.7	51.8
聯詠	23.29%	993.4	31.9	961.5	9	11	2	387.8	385.2	401.1	492
智原	0.28%	8.3	24.6	-16.3	-1	16	17	174.9	174.1	175.7	192
文曄	-60.66%	-860.8	1.5	-862.3	-7	2	9	157.7	157.1	157.8	281
欣興	-20.27%	-4,415.3	222.3	-4,637.6	-8	54	62	351.4	349.2	353.3	933
揚智	-5.36%	-7.7	-3.3	-4.4	1	5	4	28.7	29.1	28.3	24.7
晶技	61.13%	645.9	20.7	625.2	5	12	7	88	87	89.9	212
健鼎	2.69%	149.5	149.5	0	0	15	15	371	366.1	376	498
台灣大	8.01%	86	0	86	10	10	0	107.4	107.4	0	116
訊舟	-0.82%	-0.5	1.3	-1.8	1	3	2	18.2	18	18.6	16.2
益登	-20.42%	-251.2	1.4	-252.6	-10	20	30	41	41	41	66.3
精金	7.33%	69.2	-39.4	108.6	18	98	80	9.6	9.9	9.4	15.9
鈺德	-7.56%	-1.1	0	-1.1	1	1	0	14.6	14.6	0	13.5
力特	-0.16%	-0.2	2.8	-3	-2	3	5	26.7	26.1	27	28.5
蔚華科	29.71%	63.1	3.8	59.3	2	3	1	70.8	69.9	73.7	99.5
富華新	-0.46%	-0.2	-0.2	0	0	2	2	17.3	17.3	17.2	14.3
喬鼎		0	0	0	0	0	0	18.3	0	18.3	21.9
立德	-1.08%	-1.4	1.1	-2.5	11	13	2	10.2	10.1	10.7	9.9
華晶科	7.01%	145.8	24.5	121.3	18	49	31	42.5	42.2	43	48.9
銘異	4.59%	132	-6.5	138.5	-30	51	81	35.5	35.5	35.4	30.8
建漢	-3.13%	-27.7	-4	-23.7	-13	20	33	26.8	26.9	26.7	28.6
協禧	-36.78%	-54.5	0	-54.5	-6	0	6	24.7	0	24.7	33.8
僑威	-3.44%	-6.6	0.1	-6.8	1	3	2	64.3	64.3	64.4	57.5
聯亞	-60.05%	-3,496.7	128	-3,624.7	-1	5	7	831.8	817	842.6	2,655
艾訊	62.65%	213.4	0	213.4	4	4	0	85.2	85.2	0	138.5
日電貿	-95.86%	-4,422.8	-33.1	-4,389.7	-35	13	48	96.1	98.1	95.6	221
鴻碩	4.55%	75.7	-40.8	116.6	28	65	37	25.6	26	24.9	30.2
港建*	-75.33%	-39.5	-1.2	-38.2	-1	1	2	26.2	27	25.8	64
穩懋	2.25%	478.2	-456.1	934.2	3	86	82	247.2	249.9	244.4	483.5
好德	68.81%	18.2	0	18.2	1	1	0	26.5	26.5	0	44.7
富榮綱		0	0	0	0	0	0	10.9	10.9	0	9.8
笙泉	3.24%	4.3	-2.2	6.5	2	5	3	26.9	27.1	26.4	30.4
昇銳	-1.63%	-1.9	-1.9	0	0	4	4	29.2	29.5	29	25
一零四		0	0	0	0	0	0	223.3	223.3	0	222
弘塑	41.59%	1,450	32.5	1,417.5	1	2	1	1,743.4	1,732.5	1,765.1	3,150
凌航	9.97%	110	4.9	105.2	0	9	8	122.6	122.3	122.9	227.5
耀登	5.25%	130.6	-11.1	141.7	-7	6	14	177.8	179.1	177.2	159.5
晶宏		0	0	0	0	0	0	52.6	51.8	54.3	74.3
正達	-13.03%	-653.3	163.4	-816.6	-26	60	86	58.3	56.7	59.4	90.8
璟德	8.81%	113.5	-6.8	120.3	7	8	1	161.1	161.8	155	179
精確	-22.37%	-1,288.8	21.2	-1,310	-68	21	90	64	63.2	64.2	83.2
波若威	-29.11%	-2,475.5	-166.9	-2,308.6	-4	15	19	447.6	454	442.8	1,020
大量	200.29%	16,781.4	96.2	16,685.2	23	37	14	226.4	224.6	231.4	950
亞信	7.48%	129.4	22.8	106.6	9	17	7	101.8	100.8	104.1	111.5
基亞	6.56%	2.3	0	2.3	-1	0	1	34.3	0	34.3	32.1
景碩	-76.42%	-10,515.9	83.7	-10,599.7	-22	38	60	229.3	228	230.2	712
佰研	-10.87%	-11.2	0	-11.2	-2	0	2	51.5	0	51.5	57.1
順達	-17.57%	-1,155.8	46.2	-1,202	-13	7	20	328.8	323.9	330.5	423
茂訊	34.95%	72	0	72	2	2	0	103	103	0	139
優群	-17.92%	-28.5	0	-28.5	-1	0	1	159	0	159	187.5
大學光		0	0	0	0	0	0	148.3	148.3	0	135
倚強科	-4.47%	-38.1	-5.6	-32.5	-3	10	13	65.5	65.8	65.3	76.1
台嘉碩	-1.03%	-42.5	102.6	-145.1	-4	143	148	27.7	27.4	28.1	57.1
原相	5.40%	57	23.5	33.5	2	5	3	211.1	208.2	216.1	225
金麗科	12.55%	236.1	79.2	157	4	13	9	144.8	141.3	150.1	180.5
晟鈦	95.37%	21.6	0	21.6	1	1	0	22.7	22.7	0	44.4
錦明	9.89%	5.5	0	5.5	2	2	0	27.8	27.8	0	30.6
緯創	19.81%	5,176.2	11.3	5,164.9	141	194	52	134.7	134.6	134.8	171
光環	22.94%	430.9	-87	517.9	7	32	24	58.7	60.3	56.6	125
千如	-4.88%	-37.2	-16.1	-21.1	-1	22	23	33.2	33.5	32.8	53.9
虹冠電	-8.45%	-119.4	-31.4	-88	8	20	12	70.6	71.6	69	60.6
鑫創	-16.01%	-6.5	0	-6.5	2	2	0	20.3	20.3	0	17.1
威剛	8.62%	2,533.6	-120.6	2,654.2	40	83	43	354.2	355.1	352.3	421.5
欣銓	-7.97%	-204.6	-0.5	-204.1	-2	13	16	160.5	160.5	160.5	228.5
台星科	-12.47%	-530	3.5	-533.5	-15	13	29	146.6	146.4	146.7	180
太普高	6.68%	2.8	0	2.8	-2	0	2	21	0	21	19.6
廣寰科	-10.39%	-36.8	-0.3	-36.5	-8	3	11	32.2	32.3	32.2	36.8
宜特	-20.42%	-414	8.6	-422.6	-9	6	15	135.1	134.1	135.5	182.5
東浦	3.18%	3.1	0	3.1	1	2	0	48.7	48.7	49.1	50.2
鈊象	-7.48%	-54.9	0	-54.9	-1	0	1	734.8	732.2	735.1	790
英濟	5.47%	35.8	3.3	32.4	-6	9	15	43.6	43.3	43.7	38.3
昇貿	2.19%	154.9	119.7	35.1	1	58	57	121.9	120.9	123	156
鼎天	1.02%	8.5	23.2	-14.7	5	16	10	52.4	51.4	53.8	49
聯德	-5.32%	-1.2	-1.2	0	0	1	1	22.6	23.2	22	21.7
閎暉	4.26%	18.6	-0.3	18.8	3	13	10	33.5	33.5	33.5	39.8
弘憶股	16.88%	164.1	-10.6	174.7	6	23	16	42.3	42.5	41.9	67.5
尼克森	-16.56%	-43.9	9.9	-53.8	-2	3	5	53	50.9	54.2	81.1
同泰	2.41%	2.2	0	2.2	5	5	0	18.7	18.7	0	19.1
建舜電		0	0	0	0	0	0	16.7	0	16.7	14.3
加百裕	-2.40%	-48.3	-51.1	2.8	-1	48	49	41.1	41.7	40.6	37.8
雙鴻	9.93%	183.7	-1.2	184.8	1	2	1	924.8	925.2	924	1,110
幸康		0	0	0	0	0	0	55.8	55.8	0	68
泰碩	-23.14%	-40.6	-0.3	-40.4	-2	1	3	58.5	58.7	58.4	78.6
麗清	-4.91%	-5.5	2.4	-7.9	-2	3	5	22.4	21.9	22.7	26.7
律勝	6.34%	43.4	1.9	41.5	14	25	11	27.4	27.3	27.5	30.3
奇偶	16.86%	111.3	-2.1	113.4	12	13	1	50.8	50.9	48.8	60.4
臺慶科	-23.37%	-878	43	-921	-6	16	23	163.3	161.8	164.4	296
尚立	3.00%	0.4	0	0.4	-1	0	1	15	0	15	14.6
先進光	15.43%	93	7.5	85.5	3	5	2	120.6	119.5	123.3	148
上詮	-55.08%	-3,792.3	22.3	-3,814.6	-8	8	16	430.3	428.4	431.2	908
典範	-3.38%	-25.3	4.6	-29.9	21	33	12	22.7	22.6	23	21.2
熱映	-3.28%	-8.2	-1.3	-6.9	2	13	10	19.1	19.2	19.1	16.9
精材	9.96%	1,205.2	377.3	827.9	11	67	55	180.6	177.5	184.4	246.5
新日興	8.60%	203.4	16.9	186.5	8	11	3	214.9	213.7	219.3	237
明泰	-7.10%	-29.9	0	-29.9	-11	0	12	35	35.3	35	37.5
旭軟	12.84%	9.1	0	9.1	3	3	0	23.8	23.8	0	26.8
漢科	-2.76%	-11.1	-3.7	-7.4	-1	2	3	134.3	135.5	133.6	141
玉晶光	-20.44%	-191.3	17.1	-208.4	-1	1	2	468	456.5	473.6	682
京鼎	4.39%	102	-2.3	104.3	4	8	4	290.8	290.9	290.4	317
融程電	-6.75%	-10.3	-10.3	0	0	1	1	152.1	157.5	147.2	181
譁裕	3.40%	0.5	0	0.5	-1	0	1	14.7	0	14.7	14.2
奇鈦科	107.91%	150	0	150	2	2	0	69.5	69.5	0	144.5
哲固	-5.17%	-1.9	0	-1.9	0	1	0	35.8	35.9	35	34
榮創	11.18%	34.6	-0.8	35.4	5	19	14	16.3	16.3	16.3	23.4
聯一光	-59.47%	-22.5	0	-22.5	-1	0	1	37.8	0	37.8	60.2
創意	36.80%	3,906.8	295.5	3,611.4	2	4	2	2,654.4	2,604.3	2,752.1	4,410
利機	23.58%	32.6	-1	33.6	1	2	1	69.1	69.5	68.5	103
展達	9.82%	27.4	-0.1	27.5	-5	1	6	46.5	46.6	46.5	41
聯鈞	6.68%	676.1	-46.1	722.1	3	39	36	259.7	260.3	259	501
由田	92.94%	212	0	212	1	2	0	114	114	115	220
德晉	-19.21%	-7.9	0	-7.9	1	1	0	40.9	40.9	0	33.1
台灣精材	-53.49%	-139.1	0	-139.1	-6	0	6	43.3	0	43.3	66.5
安勤	-29.76%	-277.7	4.7	-282.4	-8	2	10	93.3	91.4	93.7	129
群創	20.72%	14,627.7	-145.2	14,773	479	3,092	2,613	22.8	22.9	22.8	53.7
力致	3.05%	2.8	2.8	0	0	1	1	90.9	89.6	92.4	98
單井		0	0	0	0	0	0	25.8	0	25.8	36.7
昇達科	-82.98%	-1,755	0	-1,755	-1	0	2	1,057.5	1,110	1,057.5	1,935
長盛	-14.15%	-30.1	0	-30.1	8	8	0	26.6	26.6	0	22.8
誠研	19.23%	27	0	27	-14	0	14	10	0	10	8.1
陽程	81.37%	247.7	6.3	241.4	3	6	3	50.7	50	52.1	130.5
環天科	15.21%	2.7	0	2.7	-1	0	1	17.8	0	17.8	15.1
維熹	-10.78%	-43.3	-2	-41.3	3	7	4	57.3	57.5	57	43.8
位速	19.05%	4.6	0	4.6	-1	0	1	24.2	0	24.2	19.6
華擎	2.00%	4.5	4.5	0	0	1	1	223.8	221.5	226	249.5
柏騰	49.88%	10.6	0	10.6	1	1	0	21.3	21.3	0	31.9
凡甲	-50.07%	-128	0	-128	0	0	1	255.7	253.3	256	384
聚積	0.33%	0.2	0	0.2	1	1	0	61.1	61.1	0	61.3
力旺	-78.01%	-1,496.4	0	-1,496.4	-1	0	1	1,918.2	1,688.9	1,938.6	3,435
晶相光	11.42%	554.6	3	551.6	-64	2	66	73.6	72.1	73.6	65
台勝科	-10.88%	-288.7	-3.4	-285.4	-2	16	18	147.4	147.5	147.3	290
嘉澤		0	0	0	0	0	0	1,471.5	1,457	1,480.6	2,365
晶彩科	0.73%	14.4	40	-25.6	-1	18	19	103.8	102.7	104.9	130.5
曜越	-17.56%	-5.8	0	-5.8	1	1	0	32.8	32.8	0	27
州巧	3.60%	6.9	-5.6	12.6	-1	3	4	48.3	49.4	47.5	35
敦泰	-0.78%	-3.1	0	-3.1	7	7	0	56.3	56.3	0	55.9
宇峻	5.24%	4.1	0	4.1	1	1	0	78.2	78.2	0	82.3
兆利	18.89%	16.6	0	16.6	1	1	0	87.9	87.9	0	104.5
聯穎	27.40%	88.2	-2.5	90.7	15	18	3	17.9	18	17.2	24.1
世禾	-5.41%	-763.6	-1.4	-762.1	-73	1	74	190.6	192	190.6	201
同致		0	0	0	0	0	0	59.1	59.1	0	54
禾瑞亞	23.12%	59.4	-4.3	63.6	2	6	4	42.8	43.2	42.1	75
神準	5.00%	7	0	7	0	0	1	140	139.8	140	133
牧德	-0.44%	-6.6	-6.6	0	0	3	3	495.9	497	494.8	786
其陽	1.59%	2.6	0.6	1.9	-1	2	3	54	53.8	54.1	52.2
聯合再生	36.41%	165.1	4.3	160.7	24	42	17	10.8	10.7	11	17.2
友威科	10.84%	37.6	5.8	31.8	1	5	4	69.4	68.7	70.2	100.5
博磊	-109.93%	-932	-4	-928.1	-8	3	12	70.7	71.7	70.4	173.5
辛耘	158.11%	1,063.9	0	1,063.9	2	2	0	336.5	336	340.8	868
閎康	-22.46%	-95	-2.2	-92.7	-1	1	2	211.5	213	210.8	303.5
通嘉	-2.67%	-10.8	-10.8	0	0	7	7	57.8	58.5	57	58.9
艾笛森	-21.55%	-4.3	0	-4.3	-1	0	1	20	0	20	24.3
瑞鼎	9.19%	88	-5.4	93.4	3	4	1	239.3	240.4	235	271.5
磐儀	-8.58%	-13.6	1.6	-15.2	-2	2	4	39.6	39.1	39.9	47.5
智易	6.05%	564.5	4.4	560.1	50	52	2	179.4	179.3	181.5	190.5
映興	13.29%	3.3	0	3.3	1	1	0	25.2	25.2	0	28.6
宏致	9.53%	153.9	4.4	149.4	19	24	5	67.3	67.1	68	75
三一東林	-26.26%	-39.6	0	-39.6	4	4	0	37.7	37.7	0	27.8
安可	1.12%	3	3	0	0	10	10	26.8	26.7	27	60.2
碩天	-1.99%	-11.5	-11.5	0	0	3	3	193.5	195.3	191.5	217
洋華	3.59%	2.6	2.6	0	0	1	1	72.4	71.1	73.7	59.1
光頡	-24.36%	-287	-9.4	-277.7	-6	13	19	62	62.4	61.7	108
西勝	24.42%	244.4	-0.8	245.2	-44	3	47	21.3	21.5	21.3	15.7
新鉅科	-1.21%	-8.8	4.8	-13.7	2	20	18	36.6	36.4	36.7	29.6
晟楠	20.20%	92.7	0	92.7	16	16	0	28.7	28.7	0	34.5
達邁	-0.60%	-8.8	-8.8	0	0	21	21	69.4	69.6	69.2	102.5
健策		0	0	0	0	0	0	2,847.5	2,846.2	2,848.8	3,620
世芯-KY		0	0	0	0	0	0	3,299.9	3,288.9	3,323.7	4,285
鑫科	4.45%	23.8	0.6	23.2	1	8	6	66.9	66.9	67	78.5
貿聯-KY	19.58%	1,649.7	48.2	1,601.4	2	6	4	1,404.1	1,399.3	1,411.3	2,200
TPK-KY	-68.99%	-85.8	2	-87.8	-1	1	3	41.4	40.1	42.1	86
德微	-3.08%	-23.4	-23.4	0	0	5	5	152	154.4	149.7	384
家登	-16.80%	-149.6	0	-149.6	-1	0	2	445.1	444.3	445.2	520
達能	10.00%	5.7	0	5.7	-3	0	3	19	0	19	17.1
湧德	-3.99%	-78	1.7	-79.7	-2	14	17	114.9	114.8	114.9	141.5
碩禾	-31.36%	-191	0	-191	-5	0	5	121.8	0	121.8	160
營邦	40.61%	1,086.7	-19.1	1,105.8	5	7	1	382.3	384.7	365.6	569
海華	0.44%	29	-29.8	58.8	19	104	85	63.7	63.9	63.6	67
大眾控	2.39%	27.9	22.9	5	5	21	16	55.6	55	56.4	56
大聯大	-68.36%	-5,055.7	3.2	-5,058.8	-101	12	114	64.9	64.6	64.9	114.5
欣陸	-7.11%	-3.3	0	-3.3	2	2	0	23.2	23.2	0	21.6
合勤控	-21.65%	-932.6	-7.8	-924.8	-95	17	113	38.1	38.5	38.1	47.7
永信	-0.64%	-75	-20.8	-54.2	-81	125	206	56.7	56.8	56.6	57.3
神達	4.84%	303.5	-29.1	332.6	31	77	46	81.4	81.7	81	92.4
漢磊	6.55%	230.8	-34	264.8	22	55	33	64.1	64.5	63.4	76.5
上緯投控	4.84%	11.8	11.8	0	0	2	2	122.1	119	124.9	119.5
鑫聯大投控	-37.52%	-115	0	-115	-5	0	5	61.3	0	61.3	84.3
連展投控	6.36%	0.4	0	0.4	-1	0	1	6.6	0	6.6	6.2
日月光投控	-46.73%	-2,160.3	-7.2	-2,153.1	-7	7	15	308.2	308.9	307.9	577
永崴投控	-28.29%	-84.2	-3.2	-81	9	11	2	27.1	27.3	25.7	18.3
新晶投控	-20.15%	-20.7	0	-20.7	5	5	0	20.6	20.6	0	16.5
富采	46.98%	262.5	-0.8	263.3	8	15	7	37.3	37.3	37.2	70.2
定穎投控	-3.37%	-435.3	-59.3	-376	-16	72	88	146.9	147.3	146.5	170
中化控股	-5.01%	-1.7	0	-1.7	-1	0	1	33.9	0	33.9	35.6
佳醫		0	0	0	0	0	0	79	79	0	71.5
健喬	-2.91%	-1.9	0.3	-2.2	1	2	1	33	32.9	33.3	30.7
友華	2.23%	1	0	1	1	1	0	44.8	44.8	0	45.8
優盛	2.86%	8.6	-8.8	17.4	-4	12	16	18.9	19.3	18.5	14.2
晟德	2.16%	7.4	3.1	4.3	0	7	8	42.9	42.6	43.1	38.8
中天	-27.82%	-5.9	0	-5.9	0	1	0	21	21	21.1	15.2
健亞	-1.77%	-1.1	2.9	-4	0	2	1	31.3	30.3	33.2	26.3
亞諾法	2.81%	13	-18.5	31.6	-6	11	17	27.3	28.3	26.6	21.4
國光生	-3.00%	-12	-7.3	-4.7	2	20	18	20	20.2	19.8	17.9
太景*-KY	2.51%	5.8	0.5	5.3	-1	15	16	14.4	14.4	14.4	9.1
訊聯基因		0	0	0	0	0	0	54.3	54.3	0	40.7
智擎	11.12%	15.3	1.5	13.8	0	1	2	68.7	67.7	69.3	55.5
承業醫		0	0	0	0	0	0	34.5	34.5	0	30.1
松瑞藥	1.58%	3	-0.2	3.2	-8	1	9	21.1	21.3	21.1	20.7
瑞基	-20.76%	-14.2	0	-14.2	3	3	0	22.7	22.7	0	18
浩鼎	-6.12%	-8.2	-1.2	-7	-3	2	5	27	27.4	26.8	29.2
安克	-22.14%	-3.1	0	-3.1	1	1	0	14	14	0	10.9
杏國	-13.42%	-19.2	0	-19.2	6	6	0	23.9	23.9	0	20.7
中華食		0	0	0	0	0	0	79.3	79.3	0	73.3
信立	-4.09%	-14.6	6.4	-21	2	6	4	59.4	58.8	60.4	48.3
炎洲	7.10%	3	0	3	3	3	0	14	14	0	15
如興	-18.27%	-5.7	0	-5.7	3	3	0	10.4	10.4	0	8.5
興采		0	0	0	0	0	0	23.3	23.3	0	20.9
振大環球		0	0	0	0	0	0	261	261	0	211.5
健信	7.27%	1.3	0	1.3	-1	0	1	17.2	0	17.2	16
金雨	4.87%	4	0	4	-2	0	2	41.1	0	41.1	39.1
崇友		0	0	0	0	0	0	112.9	112.9	0	117.5
高鋒	1.54%	21.7	16.3	5.4	-5	23	28	50.2	49.8	50.5	49.4
福裕		0	0	0	0	0	0	20.9	20.9	0	15.3
東台	13.96%	250.9	10.7	240.2	34	51	17	35.2	35.1	35.7	42.2
瑞智	4.48%	48.6	-0.4	49	-38	4	42	25.9	26	25.8	24.6
協易機	-6.70%	-201.8	28.8	-230.6	36	80	44	37.6	37.4	38.1	31
慶騰	-36.77%	-220.8	-0.9	-219.9	-24	1	25	24	24.9	24	33.2
拓凱	0.31%	0.5	0	0.5	1	1	0	162	162	0	162.5
全球傳動	12.66%	144.7	4.5	140.2	7	23	16	49.7	49.6	49.9	69.6
晟田	-0.33%	-0.2	-0.2	0	0	1	1	47.3	47.4	47.2	47.3
科嶠	-172.38%	-543	0	-543	-3	0	3	105	0	105	286
萬在	-24.14%	-8	0	-8	0	0	1	33.3	32.8	33.8	41.9
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	40.1
氣立	1.69%	1.5	1.5	0	0	2	2	43	42.7	43.4	52.8
旭然	-1.28%	-0.4	-0.4	0	0	1	1	31.2	31.4	31	43.7
健椿	1.94%	14.7	6	8.6	10	16	5	47.2	46.9	48.1	47.7
穎漢	0.74%	7.4	11.2	-3.8	5	24	19	41.6	41.3	41.9	40.6
百德	-8.79%	-76.3	-9.8	-66.5	5	14	9	62	62.5	61.4	49.2
元翎	-5.04%	-1.7	0	-1.7	2	2	0	16.9	16.9	0	16
時碩工業	10.71%	13.2	0	13.2	2	2	0	61.6	61.6	0	68.2
鈞興-KY	0.84%	53.6	5.1	48.5	21	33	12	192.8	192.7	193.1	195
大銀微系統	37.81%	183	-12	195	2	4	2	121	123	117	220.5
達航科技	26.16%	142.3	-4.9	147.2	4	9	5	60.4	60.8	59.8	97.6
台灣精銳	-16.96%	-137.9	0	-137.9	1	1	0	812.9	812.9	0	675
達明	3.40%	199.6	17.7	181.9	-3	11	15	390.8	389.9	391.5	346
玖鼎電力	-16.34%	-11.8	0	-11.8	1	1	0	72	72	0	60.2
富田-創		0	0	0	0	0	0	94.4	0	94.4	74.9
磐亞	95.19%	126.8	0	126.8	13	13	0	10.2	10.2	0	20
永捷	19.29%	342.6	5.9	336.7	-73	24	97	18.3	18.1	18.4	13.8
大立	9.27%	11.4	0	11.4	8	8	0	15.4	15.4	0	16.8
德淵	61.54%	20.8	0	20.8	2	2	0	16.9	16.9	0	27.3
國精化	-28.52%	-430	6.2	-436.2	-4	5	9	167.5	166.7	167.9	277
泰博	-4.41%	-17.8	-0.5	-17.3	1	3	1	134.5	134.7	134.2	126
華廣	6.59%	6.8	0	6.8	2	2	0	51.6	51.6	0	55
康普	30.22%	44.5	0.1	44.4	1	2	1	73.6	73.6	73.7	118
合一	-10.99%	-22.7	-3.5	-19.2	0	3	2	68.8	69.6	67.8	50.4
皇將	-18.57%	-109.8	0	-109.8	-20	0	20	29.6	0	29.6	35.1
台耀	4.28%	10.2	3.3	6.9	-1	3	4	59.6	59	60.1	53.2
新應材	-0.48%	-8.1	-8.1	0	0	2	2	848.4	850.2	846.1	1,015
三福化	-13.97%	-123.5	2.1	-125.6	-6	1	7	126.3	124.5	126.6	147.5
勤凱	87.96%	1,161	31.4	1,129.6	5	7	2	188.6	185.1	200.8	411
材料*-KY	-8.00%	-20	-0.3	-19.7	3	5	2	50.1	50.1	50	43.6
雙鍵	-0.42%	-1.5	-1.5	0	0	3	3	120.3	120.5	120	282
南寶		0	0	0	0	0	0	319.2	319.2	0	366.5
晶呈科技	-9.37%	-73.5	-19.1	-54.4	0	1	2	392.1	404.6	385.6	440
上品	1.85%	17.9	0	17.9	-4	0	4	242	242.3	242	237.5
望隼	-4.33%	-15.5	1.3	-16.8	-1	1	2	178.8	178	179.3	196
台特化	-10.01%	-33.1	0	-33.1	1	1	0	330.5	330.6	329.5	297.5
聯光通	0.75%	14	-5.8	19.8	6	46	40	40.7	40.8	40.6	44.1
正文	-34.06%	-597.1	-5.2	-591.9	-29	32	62	28.3	28.4	28.2	48
富宇	-1.77%	-2.9	0.7	-3.6	3	4	1	40.3	40.2	40.9	39
前鼎	2.02%	1.6	1.6	0	0	1	1	78.7	77.9	79.5	226.5
新復興	1.57%	23.5	-23.3	46.8	-5	20	25	59.9	60.5	59.4	50
聯德控股-KY	0.18%	0.9	0.9	0	0	5	5	101.9	101.8	102	92.7
致伸	-1.34%	-7.4	-0.9	-6.5	4	7	3	78.9	79	78.7	77.4
事欣科	-5.77%	-265	41.9	-306.9	-5	61	67	68.5	68.2	68.8	120
新唐	-115.52%	-4,042.6	21.6	-4,064.1	-36	18	54	64.8	63.9	65.1	178
力士	-28.38%	-646.3	-38.8	-607.5	-52	14	66	34.5	36.8	34	45.7
泰鼎-KY	16.75%	961.9	-53.9	1,015.8	59	167	108	34.4	34.6	34.1	51.8
新盛力	6.32%	181.4	-133.8	315.2	4	18	14	159.5	163.7	154.1	242.5
友輝		0	0	0	0	0	0	59.6	0	59.6	73.9
太極	2.94%	4	1.2	2.8	-5	3	8	17	16.7	17.1	16.6
和碩	22.98%	453.8	3.6	450.2	17	28	11	70.5	70.4	70.7	96.9
亞電	6.18%	177	6.9	170.1	9	67	57	42.7	42.7	42.8	59.7
有成精密	8.51%	139.6	2.6	137	3	34	31	48.3	48.2	48.3	93.9
凌通	7.08%	11.6	-3.8	15.4	1	4	2	41	41.7	39.8	49.4
光鋐	-55.78%	-37.4	2.4	-39.8	-2	1	3	22.4	20.6	23	42.9
臻鼎-KY	-106.76%	-14,990	165.9	-15,155.9	-47	31	78	180	176.2	181.5	504
天鈺	-8.66%	-80.5	0	-80.5	-5	0	6	154.9	150.3	155.1	168.5
譜瑞-KY	35.96%	194.8	0	194.8	1	1	0	541.6	541.2	592	736
十銓	12.18%	2,895.9	192.1	2,703.8	66	99	32	240.1	238.6	244.6	279
立積	-1.20%	-4.4	4.2	-8.6	1	3	2	123	122.1	124.3	113.5
IET-KY	3.67%	319.7	44.7	275	0	22	21	396	395	397.1	670
湯石照明		0	0	0	0	0	0	18.3	18.3	0	17
廣穎	1.34%	4.1	4.1	0	0	6	6	50.6	50.2	50.9	171.5
佳凌	-0.18%	-0.8	2.6	-3.5	-5	9	14	32.9	32.7	33	33.7
眾達-KY	8.29%	236.7	-75.7	312.4	4	21	16	135.9	138	133.3	200.5
華星光	4.22%	980.9	120.3	860.6	3	75	72	309.9	309.1	310.8	596
科誠	-0.18%	-4.6	0	-4.6	-32	0	32	81.5	0	81.5	81.6
榮科	26.49%	1,586.7	120.7	1,466	47	99	52	60.5	59.7	62	90.9
環宇-KY	-178.37%	-4,343.5	-9.4	-4,334.1	-10	1	11	221.4	230	220.6	654
榮剛	-7.85%	-210	-5.6	-204.4	-68	10	78	34.3	34.8	34.2	37.3
久陽	43.85%	17.1	0	17.1	3	3	0	13	13	0	18.7
建錩	2.69%	1.6	0.5	1.1	-2	3	5	11.9	11.8	11.9	11.4
華祺		0	0	0	0	0	0	29.2	29.2	0	24.3
凱衛	34.41%	91.9	0	91.9	-6	0	6	44.5	0	44.5	29.2
寶碩	38.22%	96.7	-0.1	96.8	11	12	1	21.1	21.1	21.1	29.9
亞昕		0	0	0	0	0	0	24.7	24.7	0	26.8
全訊	6.25%	160.8	8.7	152.1	-6	11	18	142.9	142.4	143.2	121.5
東科-KY	-18.49%	-236.9	12.1	-249	8	12	4	106.8	106	109.1	74.9
立凱-KY		0	0	0	0	0	0	27.5	0	27.5	25.2
鈺鎧	32.93%	40.8	-3.4	44.2	1	5	4	24.8	25.2	24.3	69.4
雷笛克光學	0.86%	0.3	0.6	-0.3	1	2	1	18.9	18.6	19.3	18.4
達興材料		0	0	0	0	0	0	331.7	332.8	328.5	403.5
乙盛-KY	10.94%	240.2	15.1	225.1	9	25	16	87.9	87.5	88.4	112.5
智崴		0	0	0	0	0	0	119	119	0	107.5
祥碩	8.26%	1,553.5	532.6	1,020.9	5	14	9	1,343.8	1,320.8	1,380	1,525
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	22.4
信驊		0	0	0	0	0	0	9,088	9,064.4	9,300	17,505
尚凡*	-23.14%	-21.1	0	-21.1	3	3	0	30.3	30.3	0	23.3
禾聯碩	-14.06%	-8.6	0	-8.6	1	1	0	61.1	61.1	0	52.5
jpp-KY	-0.37%	-1	-1	0	0	1	1	272	272.5	271.5	406.5
界霖	32.77%	109.2	0.3	108.9	3	6	3	55.5	55.5	55.6	91.8
數字		0	0	0	0	0	0	166.5	166.5	0	149.5
宜鼎	25.07%	2,946.8	29.3	2,917.5	3	15	12	783.6	782.5	785	1,755
邑昇	56.85%	92.6	7.1	85.5	3	4	1	40.7	39.3	46.4	67.8
華懋	-3.16%	-13	-1.5	-11.5	-1	1	2	205.5	206.5	205	216.5
太欣	4.47%	2.7	2.7	0	0	5	5	12.3	12.1	12.6	10.7
系統電	0.20%	14.2	-147.7	161.9	21	110	88	66.2	66.9	65.3	74.3
世紀*	-22.04%	-3,228	-130.2	-3,097.8	78	146	68	100.3	100.9	99	61.2
光聯	10.29%	56.8	0	56.8	-22	0	22	25.1	0	25.1	22.5
美而快	-38.87%	-12.7	0	-12.7	-1	0	1	32.8	0	32.8	45.6
華容	-25.32%	-35.3	2.2	-37.5	-2	2	5	27.9	27.1	28.2	40.7
建榮	0.76%	4.4	6.2	-1.8	2	6	4	96.6	96	97.6	95.1
世界	-0.22%	-18.4	38.7	-57.2	-6	50	56	151.6	151.2	152	161.5
鈺創	0.03%	1.6	-23.7	25.3	0	85	84	60.8	60.9	60.6	86.2
台林	23.22%	96.2	0	96.2	15	15	0	27.6	27.6	0	34.1
中光電	-5.94%	-2,113.8	-644.2	-1,469.6	56	360	304	98.8	99.7	97.6	73.5
光譜	0.21%	0.6	0	0.6	0	9	8	30.4	30.4	30.4	31
青雲	-465.02%	-1,261.8	0	-1,261.8	-3	0	3	90.4	94.6	90.4	511
中磊	-4.96%	-37.8	0.8	-38.6	-7	1	9	84.7	84	84.8	89.6
能率	-4.41%	-39.5	1.7	-41.3	10	18	8	49.8	49.7	49.9	45.6
國眾	32.40%	9.8	0	9.8	1	1	0	30.3	30.3	0	40.1
台半	30.73%	1,618.6	-15	1,633.5	49	78	29	67.5	67.7	67.1	101
振發	15.19%	9.4	0.2	9.2	1	3	2	20.7	20.7	20.8	30
新門	-25.96%	-237.5	0	-237.5	5	5	0	183	183	0	135.5
崇越	-23.17%	-1,385	4.1	-1,389.1	-11	7	18	332.1	331.6	332.2	458.5
東友	-11.21%	-2.5	0	-2.5	1	1	0	22.3	22.3	0	19.8
高技	-7.76%	-143.3	19.7	-163	-2	3	6	307.9	303.6	310.2	364.5
均豪	6.04%	113.9	9	104.9	5	20	15	94.3	94	94.6	115
南良	-16.87%	-5.4	0	-5.4	2	2	0	16	16	0	13.3
佶優	10.37%	6.7	0	6.7	2	2	0	32.3	32.3	0	35.6
霖宏	159.50%	41.5	0	41.5	1	1	0	26.1	26.1	0	67.6
瀚宇博	-12.07%	-1,598.9	99.3	-1,698.2	89	128	38	103.5	102.9	105.5	84
松翰	22.92%	35.4	-1.6	37	3	4	1	38.6	38.9	37.3	51.2
智冠	-0.40%	-2.5	0	-2.5	-5	1	6	103.5	103.5	103.5	104
中美晶	-10.32%	-205.7	12.9	-218.6	-7	8	16	124.6	123.6	125.2	152.5
慧友	32.07%	168.7	0	168.7	12	12	0	43.8	43.8	0	57.9
同亨	-8.36%	-2.2	0	-2.2	-1	0	1	26.9	0	26.9	29.2
凱崴	-2.05%	-165.1	-178.8	13.6	-31	96	128	63	64.1	62.2	61.8
永信建	-6.85%	-4.1	0	-4.1	1	1	0	60	60	0	55.9
力麒	-0.37%	-0.1	0	-0.1	-2	0	2	8	0	8	8
建國		0	0	0	0	0	0	32.6	32.6	0	41.2
隆大	-6.17%	-1.9	0	-1.9	-1	0	1	30.8	0	30.8	32.7
工信	53.12%	69	0	69	-6	0	6	21.7	0	21.7	10.2
豐謙	-0.25%	-0.2	0	-0.2	-2	0	2	30.4	0	30.4	30.5
龍巖	-0.98%	-3	0	-3	-5	0	6	51.1	53.7	51.1	51.6
鄉林	10.70%	10.6	0	10.6	-11	0	11	9	0	9	8.1
皇鼎	-1.05%	-0.8	0	-0.8	3	5	2	14.3	14.3	14.3	14
長虹	3.32%	2.6	2.6	0	0	1	1	78.3	77	79.6	77.4
聖暉*	57.43%	9,479.6	48.7	9,430.9	19	25	5	660.2	658.5	668.2	1,130
遠雄港	10.84%	15.2	1.4	13.8	2	3	1	46.8	46.4	47.8	53.3
四維航	-9.30%	-34.1	-0.8	-33.3	10	20	10	18.4	18.4	18.3	15.1
中菲行	1.77%	1.4	1.4	0	0	1	1	79.1	78.4	79.8	82.1
鳳凰	1.43%	1.5	1.5	0	0	2	2	50.5	50.2	50.9	53.2
致和證	83.80%	1,159.3	-20.1	1,179.4	40	58	18	23.9	24.1	23	53.6
中租-KY	-9.07%	-382.1	-0.8	-381.3	-29	10	40	105.3	105.4	105.3	118
上海商銀		0	0	0	0	0	0	39.6	39.6	0	40.8
合庫金	0.12%	0.7	0.4	0.3	0	24	25	23.7	23.7	23.7	23.5
德記	-10.82%	-4.3	0	-4.3	1	1	0	39.8	39.8	0	35.5
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	396.9	397.4	396.5	577
南仁湖	9.74%	0.9	0	0.9	-1	0	1	9.2	0	9.2	8.3
台南-KY		0	0	0	0	0	0	51.6	0	51.6	48.1
大洋-KY	-0.98%	-1	0.1	-1.1	1	16	15	6.3	6.3	6.3	5.2
群益證	37.64%	1,833.5	-0.9	1,834.4	121	163	42	29.9	29.9	29.9	45.1
宏遠證	-50.65%	-194.1	-0.4	-193.7	-23	4	27	14.2	14.3	14.2	22.6
康和證	74.14%	1,160.1	-0.8	1,160.9	59	94	34	16.6	16.7	16.6	36
美好證	-42.89%	-319.1	0	-319.1	-24	0	24	31	0	31	44.3
福邦證	23.62%	253.1	-0.2	253.3	66	70	4	15.3	15.3	15.3	19.2
創惟	0.77%	5.5	6.8	-1.3	-2	4	7	102	100.9	102.6	103
光聚晶電		0	0	0	0	0	0	49.6	49.6	0	44
邁達特	4.71%	2.3	0	2.3	1	1	0	47.8	47.8	0	50
亞矽	-14.17%	-9.3	-0.4	-8.9	-2	1	3	21.9	22.2	21.8	26.2
彩晶	80.02%	1,815.4	-19.3	1,834.7	194	254	60	8.9	9	8.7	18.5
迎廣	1.53%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	83
達運	-3.32%	-5.1	3.5	-8.6	-7	4	11	13.8	13.2	14.1	15.3
新普	22.49%	388	0	388	4	5	0	345	344.9	349	422.5
擎邦	-2.66%	-7.6	0.7	-8.3	0	5	4	57	56.9	57.1	48.6
上奇	3.53%	3.2	0	3.2	2	2	0	45.1	45.1	0	46.7
業強	13.75%	4.1	0	4.1	1	1	0	29.5	29.5	0	33.5
廣運	4.35%	135	48.2	86.8	-9	33	42	73.8	73	74.4	64.8
信音	1.60%	18.3	8.8	9.5	2	30	28	37.9	37.8	38.1	42.5
九豪	13.07%	143.7	-11.3	155	4	30	26	36.7	36.9	36.4	75.6
普誠	-2.61%	-3.6	0.1	-3.6	6	8	2	17	17	17.1	16.4
上亞科技	-48.00%	-20.4	0	-20.4	1	1	0	42.5	42.5	0	22.1
金橋	6.73%	80.3	85.8	-5.5	7	46	39	25.9	24.9	27.1	24.2
茂達	-20.38%	-466.4	-33.7	-432.7	-6	3	9	254.3	262.6	251.4	323.5
亞翔	0.99%	130.8	130.8	0	0	23	23	574.5	571.7	577.4	808
訊達	10.25%	2.6	0	2.6	-1	0	1	25.9	0	25.9	23.2
柏承	222.60%	504.8	0	504.8	19	19	0	11.9	11.9	0	38.5
友勁	-4.98%	-1.5	1	-2.5	2	3	1	10.2	10	11	8.7
振曜	-10.05%	-21.4	0	-21.4	2	2	0	106.5	106.5	0	95.8
耕興	13.63%	48.7	5.1	43.6	1	2	1	178.6	176.9	181.9	220.5
頎邦	-91.36%	-637.7	-1.9	-635.8	-3	9	12	58.2	58.3	58.1	270
百一	-11.28%	-37.5	-1.5	-35.9	-14	11	25	13.3	13.4	13.2	15.8
嘉聯益	-7.53%	-9.3	-3.9	-5.4	-4	3	7	17.5	18.5	17.2	18.5
鈞寶	11.51%	107.3	-15.6	122.8	6	16	10	58.2	58.8	57.3	79.3
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	19.4
捷波	0.00%	0	0	0	0	1	1	44.6	44.6	44.6	53.8
華電網	0.20%	7.5	-2.5	10	-1	57	58	63.8	63.8	63.7	53.7
華興	2.17%	0.5	0.5	0	0	2	2	12.7	12.6	12.8	13.1
凌華	74.18%	651	12.3	638.7	9	14	5	62.7	62	64.5	133
宏齊	7.93%	69.7	-6.1	75.8	27	38	11	23.1	23.2	22.7	26.1
統振		0	0	0	0	0	0	49.5	49.5	0	53.2
信昌電	0.45%	7.9	7.9	0	0	23	23	76.1	75.9	76.3	223.5
立敦	48.55%	667.4	-12.9	680.3	15	27	12	50.9	51.2	50.2	96.6
瑞儀	-0.83%	-7.3	15.5	-22.7	0	7	6	124.9	123.7	126.3	101
達麗	-5.30%	-12.7	0	-12.7	5	5	0	48	48	0	45.5
亞通	-15.60%	-4.4	0	-4.4	1	1	0	28.1	28.1	0	23.8
橘子	-1.04%	-2.2	-2.2	0	0	4	4	53.1	53.3	52.8	43.7
合晶	-37.83%	-1,716.9	37.9	-1,754.8	-37	78	116	39.1	38.8	39.3	85.5
幃翔	-2.05%	-0.6	0	-0.6	2	2	0	14.7	14.7	0	14.4
新潤	-13.63%	-12.9	0	-12.9	2	2	0	47.3	47.3	0	40.9
萬潤	64.51%	1,503	32.9	1,470.1	1	6	4	388.3	385	393.2	1,120
廣明	-6.55%	-266	-8	-258.1	10	37	27	109.8	109.9	109.6	84.1
豐藝	13.24%	17.7	-1.1	18.8	2	3	1	44.6	44.9	43.8	54.3
萬泰科	25.74%	447.1	13.1	434	14	33	18	52.6	52.4	53.1	81.3
精成科	-2.51%	-405.1	-603.8	198.7	-17	124	141	114.5	117.1	112.2	100.5
巨路	-5.41%	-139	0	-139	-20	0	21	122.3	119.5	122.4	129
帆宣	55.67%	2,305.7	9.8	2,296	11	14	3	295.9	295.3	298.5	504
佳必琪	-2.02%	-9	-9	0	0	3	3	148.3	149.8	146.8	325
盛群	9.46%	75.5	8.1	67.4	7	17	9	46.9	46.6	47.5	55
海韻電	8.47%	11.1	0	11.1	2	2	0	65.6	65.6	0	71.1
詮欣	54.77%	29.1	0	29.1	1	1	0	53	53	0	82.1
飛捷	-2.82%	-10.4	-10.4	0	0	4	4	92.3	93.6	91	141.5
雷科	-77.72%	-359.8	-9.9	-349.9	-4	4	8	57.9	59.5	57	144.5
今國光	4.12%	104.2	9.7	94.6	5	35	29	72.3	72.1	72.5	87.9
聯茂	35.00%	4,762.8	-117.4	4,880.2	35	115	79	118.3	118.9	117.5	254.5
精誠	-19.10%	-23.1	0	-23.1	0	0	1	120.7	119.1	121.4	144.5
和椿	-0.22%	-2.4	2.3	-4.8	1	9	8	122.9	122.8	123.1	118
中探針	-57.22%	-2,784.1	47.6	-2,831.7	-15	60	75	64.9	64.4	65.2	254
立軒	9.68%	1.8	0	1.8	1	1	0	18.6	18.6	0	20.4
旺矽		0	0	0	0	0	0	2,701	2,740	2,662.7	5,765
光鼎	14.77%	4	-0.6	4.5	1	3	2	9	9.1	8.8	13.6
系微	-52.63%	-107.6	0	-107.6	-1	0	1	204.4	0	204.4	312
高僑	-5.74%	-28.3	-8.1	-20.2	-1	17	18	27.4	27.6	27.2	47.4
華孚	17.32%	31.3	-0.5	31.7	-1	1	3	60.2	60.5	60	44.2
驊訊	-25.35%	-10.1	0	-10.1	-1	0	1	39.7	0	39.7	49.7
力成	4.46%	370.9	-17.9	388.8	5	32	27	259.9	260.2	259.6	338
茂迪	-7.81%	-70.2	24.3	-94.5	-18	21	39	23	22.3	23.5	28.7
立端		0	0	0	0	0	0	69.1	69.5	68.9	87.2
矽格	36.25%	1,011	13.9	997.1	11	21	10	132.8	132.4	133.8	223
久元	0.00%	0	0	0	0	2	2	72.8	72.8	72.8	107.5
普萊德	-33.76%	-3,193.5	0	-3,193.5	-76	0	76	124.5	0	124.5	166.5
方土昶	-3.50%	-67.2	-57.9	-9.2	0	38	39	49.1	49.9	48.4	57.6
泰詠	-7.43%	-18	0	-18	8	8	0	30.3	30.3	0	28.1
台郡	-12.87%	-23.3	0	-23.3	-3	0	3	60.3	0	60.3	68.1
倍微	15.71%	57	-2.1	59.1	9	14	5	25.9	26	25.6	32.6
同欣電	-14.80%	-456.6	31.2	-487.8	-6	14	20	154.3	153	155.2	236.5
驊陞	0.75%	1	1	0	0	3	3	42.2	42	42.3	37.7
台燿	-50.00%	-4,411.3	-41.8	-4,369.5	-4	13	17	519	520.8	517.6	1,610
元山	-10.17%	-28.4	0	-28.4	5	5	0	55.8	55.8	0	50.1
台表科	19.82%	112.5	0.5	112	1	6	5	94.6	94.5	94.6	206.5
胡連	-0.29%	-4.9	0	-4.9	13	14	0	121	120.9	124.5	120.5
全國電	16.10%	30	0	30	-3	0	3	62.1	0	62.1	52.1
康舒	0.82%	112.4	-18.7	131.1	16	245	228	56	56.1	56	63.8
淳安	-4.16%	-8.1	0	-8.1	-8	0	8	24.3	0	24.3	25.4
佳邦	16.40%	102.4	10.7	91.6	4	7	3	89.2	88.1	91.7	111
啟碁	-32.30%	-11,724.3	447.5	-12,171.8	-93	134	227	159.9	157.8	161.1	292
良維	2.05%	13.3	13.3	0	0	4	4	161.5	159.9	163.2	350.5
沛亨	0.81%	1.6	1.6	0	0	1	1	199.8	199	200.6	606
悅城	134.57%	43.6	0	43.6	1	1	0	32.4	32.4	0	76
旭隼		0	0	0	0	0	0	928.6	932.1	904.5	928
晶焱		0	0	0	0	0	0	84.2	84.2	0	99
群電	19.71%	64.5	0	64.5	4	4	0	81.8	81.8	0	97.9
樺漢	32.35%	93.9	0	93.9	1	1	0	290.1	290.1	289.5	384
矽力*-KY	10.04%	589.9	-13.9	603.8	2	21	19	279.8	280.1	279.4	582
詠昇	-1.58%	-0.5	0	-0.5	1	1	0	34.8	34.8	0	34.3
億而得	-14.91%	-15.8	0	-15.8	1	1	0	106	106	0	90.2
易發	20.00%	124.5	0	124.5	9	9	0	69.2	69.2	0	83
統新	-34.07%	-595.7	4.5	-600.2	-5	11	16	109.3	109	109.5	229.5
大中	-43.32%	-126.5	0	-126.5	-1	1	2	146	146	146	272.5
迅得	-2.09%	-19.3	-2.6	-16.7	-3	2	6	153.8	154.6	153.3	157.5
光聖	-5.53%	-1,016	1,273.7	-2,289.7	-5	7	12	1,530.3	1,415.1	1,597.1	2,055
元晶	-0.64%	-75.7	-76.1	0.5	-30	262	293	40.1	40.2	39.9	39.9
藥華藥	-26.36%	-3,276.3	-210.4	-3,066	-11	6	18	690.5	716.6	681.5	937
鈺邦	1.06%	13	13	0	0	7	7	174.6	173.6	175.5	371
訊芯-KY	14.72%	856.4	-148.2	1,004.6	2	36	34	161.6	163.7	159.3	666
益得	22.02%	9.1	0	9.1	-2	0	2	20.8	0	20.8	16.2
神盾	1.15%	8	7.4	0.6	1	6	5	116.1	115.4	116.9	116
威潤	55.74%	39.3	0	39.3	2	2	0	35.3	35.3	0	54.9
大樹		0	0	0	0	0	0	93.4	93.4	0	75.7
宇智	-3.73%	-4	-0.2	-3.9	0	2	1	54.2	54.3	54.1	50.4
保瑞	-23.17%	-1,734.4	-68.9	-1,665.5	8	13	5	575.8	579.7	565.9	371.5
安集	7.07%	7.9	0.5	7.4	-2	1	3	37.3	36.9	37.4	33.7
點序	2.50%	89.7	60.3	29.4	-5	25	31	115.8	114.5	116.9	112
環球晶	-0.97%	-170	123.4	-293.4	0	33	34	515.7	513.9	517.6	811
晶碩	14.46%	41	0	41	1	1	0	283.5	283.5	0	324.5
生華科	1.31%	15.3	28.6	-13.3	1	20	19	58.6	57.8	59.3	44.5
九齊	-20.30%	-41.9	2.6	-44.6	-3	2	5	41.3	40.3	41.7	56.5
益安	18.51%	18.6	0	18.6	-1	0	1	100.5	0	100.5	81.9
台塑化	-4.48%	-299.4	1	-300.4	-99	29	128	52.3	52.2	52.3	55.3
惠光	-2.34%	-0.5	0	-0.5	0	0	1	23.5	23.6	23.5	24.1
聚和	-44.63%	-15.8	0	-15.8	-1	0	1	35.4	0	35.4	51.2
精測		0	0	0	0	0	0	3,096.5	2,983	3,210	3,300
穎崴	0.18%	14.9	14.9	0	0	2	2	4,098.7	4,094.9	4,102.4	8,425
保勝光學	-3.04%	-11.4	3.3	-14.7	3	5	2	74.7	74.2	75.8	69.3
達爾膚	16.45%	38.9	0	38.9	-2	0	2	118.3	0	118.3	98.8
捷敏-KY	2.91%	2.3	2.3	0	0	1	1	80.4	79.6	81.9	121
達發	13.14%	182.5	-19.5	202	1	3	2	463.1	467	457.3	669
創威	6.38%	35.2	-12.3	47.5	1	9	8	61.3	62	60.5	109.5
愛普*	49.37%	1,098.1	-25.5	1,123.7	1	5	3	444.9	448.2	439.6	1,010
晶心科	11.76%	59	0	59	-1	0	2	250.8	239.5	251	221.5
倉和	81.15%	275.5	0	275.5	5	5	0	67.9	67.9	0	123
泰福-KY	1.36%	2.2	2.2	0	0	3	3	54.1	53.7	54.4	41.9
正基	-17.38%	-216.9	0	-216.9	-19	0	19	65.7	0	65.7	77.1
高端疫苗	-5.66%	-92.5	-34.6	-57.9	-7	33	40	40.9	41.5	40.4	48.7
長科*	5.39%	122.8	32.2	90.6	2	38	35	59.9	59.5	60.4	89.7
北極星藥業-KY	45.80%	71.9	-0.1	72	-4	1	5	31.4	31.5	31.4	13.4
易華電	1.23%	1.9	-4.6	6.5	3	5	2	30.1	30.8	28.5	32.9
興能高	-3.06%	-18	-5.4	-12.6	2	15	13	39.3	39.5	39.1	33.2
是方		0	0	0	0	0	0	333.4	343.2	330	358.5
宏觀	-31.73%	-180	2.3	-182.3	-3	1	4	141.8	140	142.3	203
醫揚		0	0	0	0	0	0	107.5	107.5	0	111.5
虹揚-KY	4.62%	13.9	7.7	6.1	10	19	9	15.8	15.5	16.4	16.1
勁豐		0	0	0	0	0	0	72.4	72.4	0	82.2
達邦蛋白	-11.69%	-2.3	0	-2.3	1	1	0	19.3	19.3	0	17
研揚	44.44%	50	0	50	1	1	0	112.5	112.5	0	162.5
申豐	1.10%	0.8	0.8	0	0	2	2	34.3	34.1	34.5	32.2
南俊國際	35.41%	1,789.6	22	1,767.5	5	17	12	297.3	296.5	298.3	650
東典光電	28.66%	314.5	-31.3	345.9	8	17	9	64.6	65.8	62.3	109
台康生技	2.17%	1.4	1.4	0	0	1	1	64.6	63.9	65.3	44.4
動力-KY	3.54%	2.4	2.4	0	0	1	1	67.8	66.6	69	57.8
和潤企業	-4.54%	-14.1	0	-14.1	-4	0	5	62.2	61.6	62.2	65
富強鑫	17.31%	80.4	4.8	75.7	-12	3	16	29	27.7	29.3	23.5
帝寶		0	0	0	0	0	0	160	0	160	146
瀧澤科	3.65%	4.9	0	4.9	3	3	0	44.3	44.3	0	45.9
朋億*	-14.74%	-58.5	3.8	-62.3	-1	1	2	198.5	196	199.8	262
慧智	-16.46%	-9.8	0	-9.8	-2	0	2	29.6	0	29.6	34.5
共信-KY	10.31%	78.4	0	78.4	-10	0	10	76	0	76	68.2
漢達	-12.42%	-31.8	-1.8	-30	2	3	1	85.4	85.8	84	70.8
均華	-44.68%	-367.5	0	-367.5	-1	0	1	822.5	790	822.5	1,190
富致	-57.09%	-31	0	-31	-1	0	1	54.3	0	54.3	85.3
M31	4.52%	88.3	18.3	70	0	4	3	488.7	486	492.1	556
金萬林-創	17.87%	16.2	0.4	15.8	-3	2	5	18.1	18	18.2	13
台生材	0.41%	0.2	0.2	0	0	1	1	49	48.9	49.1	39.4
華安	-21.54%	-180.1	-6.5	-173.6	10	15	5	55.7	56.1	54.8	38.7
群翊	1.04%	11.8	11.8	0	0	4	4	284.4	282.9	285.9	408.5
信紘科	0.21%	0.5	0.5	0	0	1	1	243.3	243	243.5	268.5
中揚光	0.64%	0.3	0.3	0	0	1	1	39.2	39.1	39.3	39
緯穎	-16.06%	-1,797.8	108.4	-1,906.1	-1	2	3	3,731.4	3,699.7	3,753.9	5,660
騰輝電子-KY	20.14%	121.8	3.3	118.5	1	6	5	100.8	100.5	101.2	219
鋐寶科技	-8.68%	-1.8	0	-1.8	1	1	0	20.2	20.2	0	18.4
鈺太	-32.62%	-183	3.3	-186.3	-2	1	3	187	184.5	187.8	281
鑫創電子	-19.85%	-13.5	0	-13.5	1	1	0	68	68	0	54.5
雍智科技	-31.15%	-1,041	85.2	-1,126.1	-1	6	7	477.3	469.7	483.9	1,610
安格	2.35%	3.5	0.5	3.1	-2	1	3	50.4	50	50.5	49
伊雲谷	-7.02%	-13.3	-2.7	-10.7	0	2	3	63.4	64.2	62.8	73.5
洋基工程	1.40%	17.1	17.1	0	0	2	2	610.2	605.9	614.5	642
芯鼎	10.94%	14.8	-0.1	15	2	3	1	45.3	45.3	45.2	52.8
軒郁		0	0	0	0	0	0	105.5	105.5	0	110
惠特	-14.12%	-359	46.6	-405.6	-6	15	21	121.1	119.3	122.4	190
長聖	-6.14%	-29.1	4.3	-33.4	2	3	1	157.8	156.7	161	140
嘉基	130.72%	324.1	10.6	313.6	1	2	1	124	120.4	131	434
應廣	49.84%	83.8	-4.1	87.9	2	3	1	56.1	57.1	53	101
力智	-10.76%	-197.6	6.1	-203.7	-6	3	9	204	202.5	204.5	238.5
久昌		0	0	0	0	0	0	159.5	160	159	148.5
矽科宏晟		0	0	0	0	0	0	258.5	250.5	266.5	300
昇佳電子	-15.45%	-118.7	0	-118.7	3	4	0	192.1	193.2	177.5	163.5
竹陞科技	-41.70%	-6,379.9	149.5	-6,529.4	-16	3	19	805.2	762.1	811.9	1,220
91APP*-KY		0	0	0	0	0	0	69.1	69.1	0	64.4
澤米	25.32%	58.6	0	58.6	5	5	0	46.3	46.3	0	58
安普新	4.31%	1.3	1.3	0	0	1	1	29	28.4	29.6	30.3
龍德造船	-5.87%	-108.6	13.2	-121.8	4	12	8	154.1	153.4	155.1	123
威鋒電子	12.38%	10.5	0	10.5	1	1	0	84.8	84.8	0	95.3
台灣虎航	-10.07%	-35.3	-3	-32.3	2	5	3	70.2	70.6	69.6	54.4
穩得	-8.27%	-101.7	-34.1	-67.6	-1	7	8	153.7	156.3	151.4	219
綠界科技*	-5.13%	-39.5	-5.5	-34	7	14	7	55	55.3	54.5	50.4
志強-KY	-6.37%	-6.5	0	-6.5	1	1	0	102	102	0	95.5
力積電	3.15%	2,759.2	696.7	2,062.5	196	1,359	1,162	64.4	64.1	64.7	74.6
展碁國際	-3.23%	-26.8	-0.2	-26.6	-12	1	14	59.2	59.3	59.2	61.2
AES-KY	-0.35%	-17	64.5	-81.5	1	4	3	1,225.7	1,216.5	1,238	1,135
華景電	-15.99%	-204.5	12.7	-217.3	-1	2	4	319.7	315.5	321.9	430.5
采鈺	-38.71%	-226.9	-5.3	-221.7	0	1	2	293.1	296.6	291.3	513
永豐實	4.13%	3.2	0	3.2	2	2	0	38.2	38.2	0	39.8
詠業		0	0	0	0	0	0	56.7	56.7	0	72.8
崑鼎		0	0	0	0	0	0	302.5	302.5	0	289
富世達	0.78%	11	11	0	0	1	1	1,415.9	1,410.5	1,421.5	1,950
森崴能源	-15.81%	-126.7	15	-141.7	3	15	12	53.4	52.9	54.1	5.6
宏碁資訊		0	0	0	0	0	0	210	210	0	238.5
濾能	-1.76%	-1.1	-1.1	0	0	1	1	62.6	63.1	62	70.2
千附精密	38.61%	87	-1.8	88.8	1	2	1	112.7	113.3	111.5	202
汎銓	-264.91%	-906	0	-906	-2	0	2	171	0	171	624
邁科	145.00%	1,445.9	-14.7	1,460.5	3	4	1	249.3	252.2	237.5	739
天二科技	-108.64%	-109.4	0	-109.4	-3	0	3	33.6	0	33.6	70
台新藥	4.88%	4.4	-0.4	4.8	-1	2	3	30	30.2	30	25.2
東研信超	5.05%	7.4	0	7.4	-2	0	2	73.2	0	73.2	69.5
錼創科技-KY創	-9.48%	-126	5.7	-131.7	-7	4	11	120.8	119.8	121.2	140
三集瑞-KY	1.82%	25	-5.3	30.3	4	7	3	196.4	196.9	195.2	204.5
雲豹能源	13.44%	251.3	16.1	235.2	-6	9	16	116.9	115.7	117.5	83.9
泓德能源	-17.26%	-367	5.5	-372.5	15	18	3	118.1	117.8	119.7	93
倍力		0	0	0	0	0	0	64.8	64.8	0	82.6
來億-KY		0	0	0	0	0	0	233.9	233	237.5	242.5
衛司特		0	0	0	0	0	0	232	0	232	384
宏碩系統	-15.59%	-31.1	0	-31.1	1	1	0	199.4	200.6	185	169.5
創控	-4.32%	-15.4	-11.3	-4.1	-1	7	8	44.7	45.5	43.9	48.1
阜爾運通	1.41%	4	0	4	2	2	0	141.5	141.5	0	143.5
愛派司	3.43%	8.4	0.9	7.5	-1	2	3	81.5	81.3	81.7	74.2
康霈*	2.66%	30.6	30.6	0	0	7	7	164.6	162.5	166.8	96
中台	-19.36%	-18.9	0	-18.9	1	1	0	97.6	97.6	0	78.7
意藍	14.77%	13.2	0	13.2	-1	0	1	89.4	0	89.4	76.2
攸泰科技	17.38%	9.8	0	9.8	-1	0	1	56.4	0	56.4	46.6
青松健康	21.65%	38.3	2	36.3	-2	1	3	59	57.5	59.5	41.3
AMAX-KY	0.37%	0.5	0.5	0	0	1	1	134.8	134.5	135	167.5
永鴻生技	-3.27%	-134.2	0	-134.2	115	115	0	35.7	35.7	0	34.6
天虹	8.07%	53	-8	61	1	3	2	218.9	220.5	216.5	281.5
兆聯實業		0	0	0	0	0	0	739.2	739.2	738	939
沛爾生醫-創		0	0	0	0	0	0	610	610	0	658
青新-創	2.15%	8.3	8.3	0	0	5	5	77.2	76.4	78	82
家碩	1.96%	9.5	0	9.5	-1	0	2	242.2	245.3	241.8	237
裕慶-KY	3.65%	13.5	0	13.5	2	2	0	184.8	184.8	0	191.5
日盛台駿	11.55%	3.5	0	3.5	2	2	0	15.2	15.2	0	16.9
旅天下	-2.30%	-70	0	-70	-50	0	50	60.8	0	60.8	62.2
奕力-KY	4.41%	21.2	4.1	17.1	-4	8	12	40.1	39.8	40.3	36.1
萬達寵物	-13.62%	-6.8	0	-6.8	1	1	0	50.3	50.3	0	43.5
威力暘-創	-25.45%	-9.8	0	-9.8	2	2	0	19.3	19.3	0	14.4
富威電力	-29.59%	-52.7	0	-52.7	2	2	0	89.1	89.1	0	62.7
邑錡	-23.01%	-245.8	-0.6	-245.2	7	8	1	133.6	133.6	133	98.6
碩網	-6.47%	-3.8	0	-3.8	-1	0	1	58.7	0	58.7	62.5
聯友金屬-創	754.55%	6,178.6	0	6,178.6	3	4	0	204.7	205.3	192	1,750
永擎	-76.67%	-1,876	0	-1,876	-11	0	11	222.5	0	222.5	393
創泓科技	8.79%	13.5	0	13.5	-1	0	1	153.5	0	153.5	140
萊德光電-KY		0	0	0	0	0	0	603	0	603	604
LINEPAY		0	0	0	0	0	0	475.1	475.1	0	305.5
光焱科技		0	0	0	0	0	0	635	635	0	757
崴寶	-48.69%	-447	0	-447	-3	0	3	306	0	306	455
意騰-KY	-11.11%	-46.5	0	-46.5	-1	0	1	418.5	0	418.5	465
新代		0	0	0	0	0	0	932	0	932	2,260
中華資安		0	0	0	0	0	0	260	260	0	259
鴻勁	-93.99%	-3,524.9	0	-3,524.9	0	0	1	3,750.5	3,758.5	3,750.1	7,275
大研生醫*	-8.94%	-154.8	-29	-125.7	11	61	49	28.4	28.6	28	18.2
長廣	1.36%	21.7	42.8	-21.1	1	4	2	397.9	390.5	412	380
禾榮科	7.36%	31	0	31	-1	0	1	421	0	421	390
捷創科技	8.30%	20.5	0	20.5	-1	0	1	247	0	247	226.5
長園科	22.26%	11.8	0	11.8	-1	0	1	53	0	53	41.2
台虹	-0.98%	-18.9	28.5	-47.4	-1	20	21	92.4	91.6	93.1	140.5
九暘	107.05%	106	0	106	2	2	0	49.5	49.5	50.5	102.5
金山電	-65.96%	-166.1	-0.8	-165.3	-2	2	4	63	63.3	62.8	145.5
蜜望實	53.54%	286.2	3	283.2	3	6	2	89.1	88.7	90.2	159.5
網家		0	0	0	0	0	0	28.8	28.8	0	29.9
達運光電	-21.58%	-191.4	-4.5	-186.9	8	10	2	88.7	89.1	86.8	65.7
南電	-121.24%	-2,777.3	0	-2,777.3	-6	0	6	381.8	370.5	382.1	845
星雲	-3.59%	-3.5	0	-3.5	-2	0	2	48.8	0	48.8	50.5
德勝	-12.90%	-14.4	0	-14.4	-2	0	2	55.8	0	55.8	63
廣積	14.99%	13	-0.5	13.5	1	2	1	43.5	43.7	43.2	57.2
安國	3.53%	32	-22.6	54.6	-2	5	7	129.7	132.3	127.8	100.5
東捷	-83.54%	-428.6	5.7	-434.3	-3	5	9	57	56.3	57.4	166
全達	-25.19%	-417.5	0	-417.5	62	62	0	26.7	26.7	0	20
元太	8.87%	175.5	3.3	172.2	5	11	6	179.8	179.6	180.1	214
長華*	0.23%	1.7	15.3	-13.6	0	14	15	48.5	48	49.1	62.7
陞泰	4.86%	12.4	0.5	11.9	-5	3	8	31.7	31.6	31.8	29.4
鉅橡	1.15%	15.6	4.9	10.6	2	20	18	67.4	67.3	67.6	72.6
伍豐	-4.27%	-4.1	0.1	-4.2	-1	3	4	24	23.9	24	28.2
泰霖	-26.99%	-10.4	0	-10.4	1	1	0	38.4	38.4	0	28
致新	8.89%	86.8	10.1	76.6	1	4	2	243.9	242.2	247.2	280.5
宏捷科	0.80%	20	20	0	0	20	20	124.9	124.4	125.4	156
品安	-0.58%	-12.8	6.6	-19.4	12	34	22	64.5	64.4	64.7	62.8
翔名	-72.88%	-101.5	0	-101.5	0	0	1	139.3	135.6	139.5	241
建暐	14.79%	2.1	0	2.1	1	1	0	14.2	14.2	0	16.3
擎亞	-62.24%	-4,189	-158.6	-4,030.4	-60	45	106	63.5	66	62.4	128.5
常珵	2.03%	3.4	1.3	2.1	1	3	2	55.8	55.5	56.2	57.6
瀚荃	-0.31%	-0.3	-0.3	0	0	1	1	96.6	96.7	96.4	101
錸寶	5.78%	121.6	112.6	9	2	53	51	39.7	38.6	40.8	43.1
凌巨	72.15%	17.1	0	17.1	2	2	0	11.9	11.9	0	20.4
大億金茂	11.33%	3.5	0.4	3	-1	1	2	15.5	15.2	15.6	12.6
華東	6.35%	1,812.9	-520	2,332.9	-100	254	354	80.7	81.9	79.8	56.5
立碁	5.60%	57.5	8.3	49.2	-7	8	15	68.5	67.8	68.8	61.8
至上	-5.64%	-703.9	-52.7	-651.2	-55	99	154	81	81.3	80.8	92.6
越峰	-28.14%	-9	0	-9	-1	0	1	31.8	0	31.8	40.8
福懋科	5.07%	691.9	-49	741	-71	100	172	79.4	79.7	79.2	68.9
南茂	-6.22%	-764.5	-69	-695.5	-22	166	188	65.4	65.6	65.2	96.8
博智	1.48%	3.2	3.2	0	0	1	1	220	218.3	221.5	371
微矽電子-創	-80.52%	-1,634.1	-7.2	-1,626.9	-50	3	53	38.3	40.6	38.2	70.7
達方	-6.32%	-24.7	-1.4	-23.3	-3	9	12	32.6	32.7	32.6	40.4
加高	46.73%	14.3	0	14.3	1	1	0	30.6	30.6	0	44.9
無敵	8.88%	6.7	0	6.7	-5	0	5	15.2	0	15.2	13.9
勤誠	-2.21%	-40.9	-40.9	0	0	2	2	923.4	933.5	913	1,370
志超	2.20%	4.8	0	4.8	6	6	0	36.3	36.3	0	37.1
明基材	25.35%	10.2	0.5	9.7	1	2	1	20.1	20	20.5	29.7
寶一	-6.58%	-11.2	0.2	-11.4	2	4	2	42.6	42.5	42.6	36.9
巨有科技	-6.05%	-9.3	-9.3	0	0	1	1	153	158	148.8	203
新漢	0.94%	2.9	2.9	0	0	4	4	76.9	76.6	77.3	69.2
華宏	-19.75%	-16.6	0.7	-17.3	0	1	2	42.1	41.7	42.4	59.7
菱光	6.58%	191.5	-5	196.5	-26	21	48	60.6	60.8	60.6	53.3
朋程	6.18%	48.6	4.2	44.3	1	6	5	131	130.7	131.5	175
富鼎	-56.68%	-659.5	4.3	-663.8	-8	3	12	97	95.8	97.3	171
宇瞻	8.27%	336.5	28.2	308.3	3	34	31	119.7	119.2	120.1	222
商丞	-1.39%	-0.1	0	-0.1	-1	0	1	10.8	0	10.8	11
生展	9.10%	24	-7	31	-1	1	2	131.8	136.5	129.5	98.5
三竹		0	0	0	0	0	0	63.6	63.6	0	63.1
群聯	-6.52%	-861.7	-303.4	-558.2	-1	4	6	2,203.5	2,246.7	2,170.9	2,450
日友	-1.09%	-1.7	0	-1.7	1	2	0	79.9	79.9	79.8	79
金居	42.20%	3,941.3	70.4	3,870.9	12	34	22	274.7	273.4	276.6	596
羅昇	0.80%	6.9	9.3	-2.4	-1	8	9	95.4	94.7	95.9	98.3
千附	-37.78%	-16.2	0	-16.2	-1	0	1	42.8	0	42.8	58.9
金益鼎	-16.13%	-129.6	-4.7	-124.9	-5	3	8	100.4	101.6	100	125
百和興業-KY	-26.22%	-6.2	0	-6.2	1	1	0	23.7	23.7	0	17.5
可寧衛*	7.90%	1,035	79.1	955.8	-83	249	333	39.3	39.2	39.5	28.1
匯鑽科	-0.16%	-0.2	-0.2	0	0	2	2	60.7	60.7	60.6	54.3
大江	-13.81%	-128.5	1.5	-130	4	6	2	155.2	155	155.8	122.5
大地-KY	-31.94%	-5.1	0	-5.1	1	1	0	16.1	16.1	0	11
昶昕	-21.91%	-75.2	0	-75.2	-5	0	5	68.7	0	68.7	83.7
綠電	-13.68%	-11	0	-11	3	3	0	26.8	26.8	0	23.2
綠河-KY	-52.88%	-5.5	0	-5.5	1	1	0	10.4	10.4	0	4.9
富邦媒		0	0	0	0	0	0	192.8	193.4	190.8	353
柏文		0	0	0	0	0	0	144.6	144.6	0	139.5
山林水	32.95%	77.2	0.2	77	4	6	1	39.1	39	39.2	54.4
台境*	-12.42%	-75.3	0.5	-75.8	20	31	11	19.6	19.5	19.6	15.8
東哥遊艇	-13.00%	-24.3	0	-24.3	1	1	0	186.7	186.8	185.5	162.5
裕國	6.85%	2.2	0	2.2	-1	0	1	32.1	0	32.1	29.9
時報	0.00%	0	0	0	0	3	3	20	20	20	19.3
大田	20.68%	15.1	0	15.1	-1	0	1	73	0	73	57.9
台汽電	-46.83%	-147.2	0.5	-147.7	-5	1	7	44.9	44.4	45	69.6
北基	4.84%	6.3	-4.4	10.6	-2	3	5	25.8	26.8	25.3	20
富堡		0	0	0	0	0	0	17.5	0	17.5	15
智通*	38.10%	1,350.9	12.7	1,338.2	-13	4	18	197	194.4	197.6	102
愛地雅	25.10%	28.1	1.6	26.5	-8	6	14	8	7.8	8.1	4.8
邦泰	-9.18%	-42.4	-27.3	-15.1	-6	15	21	22	23	21.2	23.8
國統	18.02%	65.4	-0.2	65.6	5	7	1	51.9	51.9	51.7	62.8
森鉅	4.81%	24.7	0	24.7	13	13	0	39.5	39.5	0	41.4
高力	-19.87%	-746	2	-748	-1	3	5	750.8	750.3	751	1,125
美德醫療-DR	1.62%	9.9	11.3	-1.4	7	100	93	6.1	6.1	6.2	5.9
泰金寶-DR	-8.27%	-55.4	-2.3	-53.1	-10	99	109	6.1	6.2	6.1	11.5
同方友友-DR	0.77%	0	0	0	-3	0	3	1.3	0	1.3	1.3
晨訊科-DR	0.69%	0	0	0	-1	0	1	2.9	0	2.9	2.9
鈺齊-KY	-9.77%	-113.2	6.8	-120	7	12	5	96.5	96.1	97.5	79
台火	19.09%	3.4	0	3.4	-1	0	1	17.6	0	17.6	14.2
寶成	-5.37%	-35.3	10	-45.3	10	21	11	31.3	31	31.9	26.5
大華	2.74%	0.5	0	0.5	1	1	0	20.1	20.1	0	20.7
豐泰	-15.43%	-88.3	2.4	-90.7	5	6	1	95.4	95	97.4	76.9
櫻花		0	0	0	0	0	0	84	84	0	84.6
美利達	-13.97%	-36.8	0.4	-37.2	2	3	1	87.8	87.7	88.1	69.1
中保科	9.33%	9.9	0	9.9	1	1	0	106.6	106.6	0	116.5
欣天然		0	0	0	0	0	0	40	0	40	45
康那香	-19.92%	-82.6	-12	-70.5	14	22	8	18.8	19.2	17.7	14.2
巨大	-7.95%	-21.9	-0.7	-21.2	1	3	2	91.8	92	91.6	70.8
泰銘	1.23%	1.7	0	1.7	-2	0	2	70.6	0	70.6	69.7
中聯資源	-0.14%	-0.5	0.7	-1.2	4	5	1	69.9	69.8	70.5	69.5
中鼎	-17.20%	-11.1	0	-11.1	0	1	2	32.4	32.4	32.4	43.5
百和	5.50%	5.6	0.5	5.1	-1	1	2	50.4	50.1	50.6	45.6
宏全	-4.08%	-25	0	-25	-4	0	5	122.4	121.3	122.5	127.5
信義		0	0	0	0	0	0	22	22	0	19.5
裕融	3.30%	20.7	-0.7	21.4	6	8	2	78.3	78.3	78	81.9
茂順	-6.64%	-7.5	0	-7.5	0	0	1	112.9	111.2	113	120.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57.4
潤泰新	-12.42%	-177.5	-0.4	-177.1	43	49	5	29.2	29.2	29.1	25.2
佳龍	-11.51%	-103.9	11.3	-115.2	13	24	11	37.6	37.3	38.3	28.4
世紀鋼	-11.41%	-127.6	2	-129.5	7	8	1	139.7	139.5	141.5	121
能率亞洲	3.67%	50.3	7.8	42.5	8	39	30	35.1	35	35.3	39.8
元大電子		0	0	0	0	0	0	159.9	159.9	0	239.3
元大高股息	15.48%	2,111.3	-20.5	2,131.9	156	358	202	38.1	38.1	38	51.8
主動元大AI新經濟	-11.13%	-203.4	24.1	-227.5	-24	140	165	11.1	11	11.2	20.3
主動復華未來50	35.45%	940.7	-1.8	942.5	127	225	98	11.8	11.8	11.8	19.2
主動群益科技創新	49.72%	885.7	0.8	884.9	139	154	15	11.6	11.6	11.6	17.9
主動第一金台股優	66.45%	143	0	143	20	20	0	10.8	10.8	0	17.9
主動中信台灣卓越	20.81%	326	-2.6	328.6	45	152	107	10.3	10.3	10.3	17.6
主動中信ARK創新	-0.30%	-1	0	-1	27	27	0	11.9	11.9	0	11.9
大華優利美公債20		0	0	0	0	0	0	16	16	0	15.6
主動安聯台灣高息	21.76%	111	1.6	109.4	26	42	16	12.2	12.1	12.2	16.3
東方風能	17.76%	27	0	27	-1	0	1	152	0	152	125
松川精密	5.41%	19.4	19.4	0	0	2	2	179.1	174.6	184.3	224
安葆	30.74%	124.5	0	124.5	-1	0	1	405	0	405	280.5
台通	4.69%	5.2	1.9	3.3	-1	4	5	22	21.7	22.2	18.9
矽創	-54.85%	-215	0	-215	-1	0	2	196	195.1	196	303.5
印能科技	-90.77%	-2,015	-52.5	-1,962.5	-1	1	2	1,110	1,145	1,092.5	3,055