元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	2.04%	0.3	0	0.3	1	1	0	15.7	15.7	0	16
主動統一全球創新	62.00%	256.5	0	256.5	25	35	10	11.8	11.8	11.8	22.1
主動摩根美國科技	-16.24%	-64.7	0	-64.7	-26	0	26	15.3	0	15.3	17.8
尖點	0.56%	2.5	2.5	0	0	2	2	222.4	221.8	223	464
鈦昇	-62.97%	-140	-0.5	-139.5	-1	1	2	111.2	111.5	111	250.5
昇陽半導體	0.14%	0.5	0.5	0	0	2	2	175.9	175.8	176	311.5
雷虎	5.82%	204.7	46.9	157.8	-7	15	22	159.8	157.9	161	138.5
巨漢		0	0	0	0	0	0	270.1	270.1	0	415.5
雅特力-KY	-148.82%	-220.7	0	-220.7	-3	0	3	49.4	0	49.4	123
主動統一台股增長	38.77%	148.4	1	147.5	11	21	10	18.2	18.2	18.3	31.6
元大台灣50	0.64%	28.3	1.4	26.9	0	60	59	73.9	73.9	73.9	100.8
富邦科技	-10.57%	-446.8	3.8	-450.6	-28	67	96	44	44	44.1	59.6
富邦台50	36.46%	62.3	0	62.3	1	1	0	170.9	170.9	0	233.2
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	34.6
元大台灣50反1	-26.39%	-3.8	0	-3.8	1	1	0	14.5	14.5	14.6	10.7
期元大S&P黃金	16.82%	251.9	-3.1	255.1	-20	4	25	59.9	60.6	59.8	47.7
元大滬深300正2	9.51%	14.7	0	14.7	8	8	0	19.3	19.3	0	21.2
期元大S&P石油	-69.77%	-35.3	0	-35.3	-3	0	3	16.9	0	16.9	28.6
元大S&P500	8.90%	24.4	0	24.4	4	4	0	68.6	68.6	0	74.7
元大S&P500正2		0	0	0	0	0	0	119	119	0	136.1
復華香港正2		0	0	0	0	0	0	20.5	0	20.5	17.2
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	120.8
國泰臺灣加權正2	-65.37%	-701.2	-0.4	-700.9	-16	1	18	59.6	59.9	59.6	100.8
國泰臺灣加權反1	-26.38%	-1.2	0	-1.2	2	2	0	2.4	2.4	0	1.7
富邦恒生國企正2	19.44%	615.4	0	615.4	-265	0	265	11.9	0	11.9	9.6
期元大S&P原油反1	-50.05%	-835.8	0	-835.8	66	66	0	25.3	25.3	0	12.6
期元大S&P黃金反1		0	0	0	0	0	0	4.7	4.7	4.7	27.1
富邦臺灣加權正2	-13.94%	-126	-2.3	-123.7	-1	4	5	180.8	181.1	180.6	304.3
元大美債20年	2.76%	44.7	0	44.7	-60	0	60	27	0	27	26.3
群益臺灣加權正2		0	0	0	0	0	0	162.4	162.4	0	275.5
國泰20年美債	-1.82%	-2.6	0	-2.6	5	5	0	28	28	0	27.5
富邦公司治理	-17.45%	-22.7	0	-22.7	0	1	2	65	65	64.9	87.6
期街口S&P黃豆	-3.16%	-1.3	0	-1.3	-1	1	2	20.6	20.6	20.6	21.9
期元大S&P黃金正2	-36.86%	-478.2	0	-478.2	9	9	0	144.1	144.1	0	91
復華富時不動產	9.51%	13.8	0	13.8	-15	0	15	9.7	0	9.7	8.8
期街口布蘭特正2	-121.11%	-2,773.7	0	-2,773.7	-93	0	93	24.6	0	24.6	54.5
元大投資級公司債	-1.09%	-0.4	0	-0.4	1	1	0	33.1	33.1	0	32.8
富邦臺灣中小	-45.38%	-23.6	0	-23.6	-1	0	1	52	0	52	75.6
國泰臺韓科技	60.59%	237.7	0	237.7	6	6	0	65.4	65.4	0	105
期元大道瓊白銀	12.47%	169	-2.1	171	-4	9	14	96.8	96.9	96.7	62.5
中信中國50	-16.23%	-4.5	0	-4.5	1	1	0	27.6	27.6	0	23.1
統一FANG+	-12.07%	-27.9	0	-27.9	-1	0	2	115.5	115.3	115.6	129.5
元大全球AI		0	0	0	0	0	0	88.2	0	88.2	113.8
期街口道瓊銅	0.84%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	34.4
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.4
中信美國公債20年	-2.62%	-1.4	0	-1.4	2	2	0	27.1	27.1	0	26.4
國泰A級醫療債	-3.66%	-11.1	0	-11.1	10	10	0	30.3	30.3	0	29.2
國泰費城半導體	-52.16%	-90.3	0	-90.3	-3	0	3	57.7	57.8	57.7	87.8
元大臺灣ESG永續	40.39%	24.9	0	24.9	1	1	0	61.6	61.6	0	86.5
永豐美國500大	9.74%	12.8	0	12.8	4	4	0	32.7	32.7	0	35.9
復華中國5G	-53.52%	-28.9	0	-28.9	-2	0	2	27	0	27	41.5
國泰永續高股息	19.45%	172.2	-0.4	172.6	28	38	10	23.3	23.3	23.3	29.5
國泰台灣科技龍頭	32.81%	431.9	-0.5	432.4	23	38	15	34.6	34.6	34.6	53.5
中信中國高股息	-0.63%	-1	-0.2	-0.8	6	10	3	15.8	15.8	15.8	15.7
富邦越南	-2.44%	-2.2	0	-2.2	-1	3	5	17.9	17.9	17.9	19
永豐中國科技50大	34.45%	58.3	0	58.3	13	13	0	13	13	0	17.5
中信關鍵半導體	45.74%	88.1	0	88.1	8	8	0	24.1	24.1	0	35.1
富邦台灣半導體		0	0	0	0	0	0	25.7	25.8	25.7	44.6
國泰智能電動車		0	0	0	0	0	0	34.8	0	34.8	46.3
中信小資高價30	59.49%	368.9	0	368.9	19	20	0	31	31	31.2	49.5
富邦未來車		0	0	0	0	0	0	41.7	41.7	0	51.2
富邦基因免疫生技	-2.72%	-0.5	0	-0.5	-2	0	2	9.6	0	9.6	9.8
富邦特選高股息30		0	0	0	0	0	0	14.6	14.6	14.6	18.1
中信電池及儲能	-15.79%	-4.5	0	-4.5	-2	0	2	14.4	0	14.4	16.7
新光臺灣半導體30	46.10%	142.6	0	142.6	11	11	0	28.1	28.1	0	41.1
FT臺灣SMART	-38.07%	-22	0	-22	-3	0	3	19.2	0	19.2	26.6
永豐優息存股	4.54%	2.8	0	2.8	-4	0	4	15.6	0	15.6	14.9
國泰數位支付服務	-12.58%	-16.7	0	-16.7	-3	0	3	44.2	44.2	44.2	49.8
第一金太空衛星	45.14%	290.1	0	290.1	11	11	0	58.4	58.4	58.5	84.8
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	27.9
中信特選金融	-0.95%	-0.2	0	-0.2	1	1	0	22	22	0	21.8
大華優利高填息30	-16.53%	-81	-0.1	-80.9	-18	3	21	23.3	23.4	23.3	27.8
群益台灣精選高息	-10.64%	-401	-1.1	-399.9	-114	42	157	24	24	24	27.5
富邦ESG綠色電力	-31.86%	-32.9	0	-32.9	-5	0	5	20.7	0	20.7	27.2
國泰台灣領袖50		0	0	0	0	0	0	29	28.9	29	38.5
群益台ESG低碳50	38.21%	22.4	0	22.4	2	2	0	29.3	29.3	0	40.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.4
凱基全球菁英55	-5.69%	-2.7	0	-2.7	-2	0	2	24.1	0	24.1	25.5
群益半導體收益	14.44%	108	1.9	106.1	8	29	21	25.8	25.7	25.8	39
中信上櫃ESG 30		0	0	0	0	0	0	22.6	22.6	0	38.5
復華台灣科技優息	-7.78%	-76.5	1.8	-78.3	-9	40	49	20.1	20	20.1	28.8
統一美債20年	1.92%	1	0	1	-4	0	4	13.5	0	13.5	13.3
兆豐永續高息等權	9.62%	2.9	0	2.9	2	2	0	15.2	15.2	0	16.6
國泰10Y+金融債	2.64%	3	0	3	-7	0	7	16.3	0	16.3	15.9
中信成長高股息	-18.00%	-160.2	0	-160.2	-39	0	39	22.8	0	22.8	26.9
野村臺灣新科技50	-0.42%	-0.8	-0.8	0	0	5	5	36.2	36.3	36.1	59.8
台新永續高息中小	15.39%	108.5	0	108.5	40	40	0	17.6	17.6	0	20.3
群益ESG投等債20+	-1.93%	-15.1	0	-15.1	52	52	0	15	15	15	14.7
統一台灣高息動能	-20.45%	-16.4	0	-16.4	-5	0	5	16.1	0	16.1	19.4
元大台灣價值高息	-14.56%	-99.3	0.4	-99.7	-54	15	69	9.9	9.9	9.9	11.7
凱基美國非投等債	0.69%	5	0	5	-50	0	50	14.5	0	14.5	14.4
群益科技高息成長	32.91%	115.2	0	115.2	33	33	0	10.6	10.6	0	14.1
台新臺灣IC設計	39.34%	98.8	-0.7	99.5	8	10	2	25.1	25.2	24.8	37.6
中信優息投資級債	0.99%	0.5	0	0.4	-3	2	5	9.5	9.5	9.5	9.4
復華日本龍頭	-6.31%	-4.8	-0.1	-4.7	-3	1	4	18.9	18.9	18.9	20.4
台新日本半導體	21.12%	15.1	0	15.1	5	5	0	14.3	14.3	0	17.3
群益優選非投等債	-1.28%	-6.2	0	-6.2	45	50	5	9.7	9.7	9.7	9.6
中信日本商社	6.35%	3.6	-0.1	3.7	3	4	1	14.3	14.3	14.2	15.6
野村全球航運龍頭	-14.78%	-11.3	0	-11.3	-5	0	5	15.3	0	15.3	17.5
中信亞太高股息	-10.98%	-7.1	0	-7.1	-5	0	5	12.9	0	12.9	14.4
元大航太防衛科技	-0.71%	-3.6	0	-3.6	-19	0	20	25.4	25.5	25.4	25.6
統一ESG投等債15+	-1.35%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
元大優息美債	-1.74%	-0.5	0	-0.5	3	3	0	9.2	9.2	0	9
元大優息投等債	-1.13%	-1.1	0	-1.1	10	10	0	9.3	9.3	0	9.2
新光BBB投等債20+	1.27%	6.2	0	6.2	-52	0	52	9.4	0	9.4	9.3
野村美國研發龍頭	-5.49%	-3.5	0	-3.5	-4	0	4	16	0	16	16.9
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	13.1
富邦旗艦50	56.00%	14.1	0	14.1	2	2	0	12.6	12.6	0	19.6
聯邦台精彩50	37.00%	6	0	6	1	1	0	16.4	16.4	0	22.4
主動野村臺灣優選	44.72%	29.6	0	29.6	4	4	0	16.6	16.6	0	24
統一美國50	-11.38%	-2.7	0	-2.7	-2	0	2	11.7	0	11.7	13
野村日本東證		0	0	0	0	0	0	11.3	0	11.3	12.2
第一金優選非投債	-2.47%	-2.5	0	-2.5	11	11	0	9.3	9.3	0	9.1
主動群益台灣強棒	-49.49%	-586.2	-0.2	-586	-72	4	76	15.6	15.6	15.6	23.7
大華優利美A債15	-3.22%	-16.2	0	-16.2	30	30	0	16.8	16.8	0	16.2
主動野村台灣50	-0.21%	0	0	0	0	1	1	15.2	15.2	15.1	21.9
台泥	-6.39%	-52.4	1.2	-53.6	25	31	6	26.5	26.4	26.6	24.3
亞泥	-4.32%	-6.2	0.1	-6.3	3	4	1	35.7	35.7	35.8	33.6
嘉泥	7.37%	1.1	0	1.1	0	0	1	14.3	14.3	14.3	13.2
環泥		0	0	0	0	0	0	30	30	0	27.6
幸福	10.60%	8	0	8	-5	0	5	15.1	0	15.1	13.5
味全		0	0	0	0	0	0	14.6	14.6	0	12
統一	-1.79%	-2.6	0	-2.6	2	2	0	72.5	72.5	0	71.2
愛之味	-11.64%	-1.2	0	-1.2	1	1	0	10.7	10.7	0	9.4
泰山	0.00%	0	0	0	10	10	0	18.5	18.5	0	18.5
福壽	7.78%	10.5	0	10.5	-10	0	10	13.5	0	13.5	12.5
台塑	-7.74%	-375.8	7	-382.8	74	97	23	50	50	50.3	44.8
南亞	5.82%	360.6	43	317.6	35	79	44	78.4	78	79	87.1
台聚	-1.22%	-3	0	-3	20	20	0	12.3	12.3	0	12.2
三芳		0	0	0	0	0	0	32.3	32.3	0	31
亞聚	-5.32%	-7.5	0	-7.5	10	10	0	14.1	14.1	0	13.4
國喬	-14.38%	-5.8	0.1	-5.9	2	3	1	13.4	13.3	13.5	10.4
聯成	1.76%	0.2	0.2	0	0	1	1	11.4	11.3	11.5	10.7
中石化	-11.61%	-6.6	0	-6.6	6	7	1	8.2	8.2	8.1	7.1
東陽	-26.40%	-29	0	-29	1	1	0	109.8	109.8	0	80.8
恆大	-1.25%	-1.3	5.1	-6.4	1	3	2	34.8	33.8	36.3	27.4
台化	-0.76%	-17.7	-16.8	-0.9	16	52	36	44.8	45	44.5	45
新纖	-14.66%	-9	0	-9	-4	0	4	15.4	0	15.4	17.6
嘉裕	-6.18%	-0.5	0	-0.5	1	1	0	8.7	8.7	0	8.2
大魯閣	10.38%	1.9	0	1.9	-1	0	1	18.3	0	18.3	16.4
福懋	-11.81%	-14.1	0	-14.1	7	7	0	17.1	17.1	0	15.1
華友聯		0	0	0	0	0	0	61	61	0	44.6
力麗	-9.33%	-0.6	0	-0.6	1	1	0	6.5	6.5	0	5.9
力鵬	4.84%	0.3	0	0.3	1	1	0	5.6	5.6	0	5.9
首利	-11.57%	-21.9	0.3	-22.2	12	15	3	12.6	12.6	12.7	10.8
弘裕	-6.67%	-0.7	0	-0.7	1	1	0	10.5	10.5	0	9.8
士電	-4.80%	-175.8	-4.9	-170.9	4	15	11	244	244.2	243.8	201.5
東元	0.54%	6.9	-6.1	13	-1	14	15	85.2	85.4	85	72
中興電	-7.04%	-139.9	-11.5	-128.4	5	11	5	180.7	181.4	179.1	160
亞力	-2.42%	-22.6	-10.8	-11.9	1	7	6	133.6	134.4	132.6	122.5
川飛		0	0	0	0	0	0	22.8	22.8	0	21
華城	-11.78%	-356.4	0.1	-356.5	1	3	1	1,008.3	1,008.3	1,008.3	830
日馳	-32.08%	-6.8	0	-6.8	1	1	0	21.2	21.2	0	14.4
恩德	3.57%	2	0	2	-2	0	2	28	0	28	27
樂事綠能	-15.86%	-39.5	0	-39.5	10	10	0	24.9	24.9	0	21
和大	11.82%	85.7	3	82.7	-6	5	11	65.9	65.5	66.1	52.3
濱川		0	0	0	0	0	0	53.9	0	53.9	52.9
信錦	-65.46%	-45.1	0	-45.1	-1	0	1	68.9	0	68.9	114
精剛	4.73%	14.2	-0.4	14.7	-2	9	12	25.1	25.1	25.1	20.2
吉茂	40.67%	19.4	0	19.4	0	0	1	47.7	47.8	47.7	28.3
永冠-KY	150.70%	134	0	134	5	5	0	17.8	17.8	0	44.6
直得	144.82%	118.9	0	118.9	1	1	0	82.1	82.1	0	201
岱宇	-0.52%	-0.7	0	-0.7	-7	0	7	20	0	20	20.2
華新	4.30%	365.1	-28.7	393.9	-75	121	196	43.3	43.4	43.2	38
華榮	-0.72%	-22.2	53.8	-76	14	77	63	39.9	39.5	40.3	34.1
大亞	5.08%	17.6	2.6	15	-1	6	8	43.3	43.1	43.5	36
中電	-15.33%	-14.5	0	-14.5	7	7	0	13.5	13.5	0	11.4
宏泰	2.24%	4.2	0	4.2	-5	0	5	37.5	0	37.5	36.7
億泰	0.86%	0.3	0.3	0	0	1	1	29.1	29	29.3	22.1
大東電	12.64%	33	0	33	-1	0	1	261	0	261	228
東鹼	-17.45%	-5.9	0	-5.9	-1	0	1	34.1	0	34.1	40.1
和益	11.34%	1.9	0	1.9	1	1	0	17.2	17.2	0	19.2
東聯	-2.95%	-0.4	0	-0.4	1	1	0	13.6	13.6	0	13.2
永光	-134.94%	-29.3	0	-29.3	-1	0	1	21.8	0	21.8	51.1
國化	0.26%	0.1	0	0.1	1	1	0	48.9	48.9	0	49
和桐	-0.22%	0	0	0	0	1	1	9.1	9.1	9.1	9.7
長興	12.80%	362.1	-34.3	396.3	25	43	18	65.8	66.3	64.4	82.2
三晃	42.53%	86.3	-0.6	86.9	9	11	2	18.5	18.5	18.2	28.2
中碳	12.36%	9.1	0	9.1	1	1	0	73.6	73.6	0	82.7
中華化	109.89%	1,024.2	1.3	1,022.9	17	21	4	44.4	44.3	44.7	104.5
毛寶	-12.29%	-3.7	0	-3.7	1	1	0	30.1	30.1	0	26.4
喬山	-17.93%	-26	0	-26	1	1	0	145	145	0	119
勝一		0	0	0	0	0	0	147	147	0	189
合世	-14.51%	-1.9	0	-1.9	1	1	0	12.8	12.8	0	10.9
光洋科	-32.36%	-323.7	11.8	-335.4	-4	11	15	66.7	66.1	67.1	151
美時	25.31%	2,513.7	-0.8	2,514.5	-15	12	28	354.7	354.7	354.7	197.5
台玻	36.80%	312.4	0.4	312	13	17	4	49.9	49.9	50	73.9
潤隆		0	0	0	0	0	0	31.4	31.6	31.4	29
中釉	44.60%	143.2	-2.6	145.8	7	13	6	24.7	24.8	24.4	45.7
富喬	-4.00%	-110.5	-23.7	-86.9	-4	25	30	92.1	92.6	91.6	109
中鋼	1.38%	24	4.3	19.7	-24	59	84	20.7	20.7	20.7	20
燁興	14.22%	34.3	0	34.3	-27	0	27	8.9	0	8.9	7.7
第一銅	-4.74%	-85.9	-13.1	-72.8	5	33	28	55	55.2	54.7	40.7
中鋼構	0.35%	0.2	0	0.2	-1	0	1	43	0	43	42.8
中鴻	-1.32%	-15	0	-15	-61	0	61	18.6	0	18.6	18.9
燁輝	5.41%	16.9	1.8	15.1	-8	11	20	15.6	15.5	15.6	14
大成鋼	2.72%	63.7	4.5	59.1	17	58	41	40.4	40.3	40.4	43.8
威致	-8.34%	-22	0.3	-22.3	11	13	2	20.3	20.3	20.5	18.3
彰源	5.60%	10.8	0	10.8	11	11	0	17.5	17.5	0	18.5
新光鋼	1.19%	1	0	1	-2	0	2	40.1	0	40.1	39.6
新鋼	-4.39%	-8.4	0	-8.4	-11	0	11	17.4	0	17.4	18.2
允強	7.48%	5	0	5	-3	0	3	22.5	0	22.5	20.8
海光	-4.55%	-6	0	-6	2	8	5	16.5	16.5	16.5	14.5
上銀	-19.65%	-404.9	5.9	-410.8	-2	5	8	257.6	256.9	258.1	395
川湖		0	0	0	0	0	0	3,209	3,209	0	4,980
運錩	8.43%	1.8	0	1.8	-1	0	1	21.4	0	21.4	19.6
國際中橡	14.44%	33.7	0	33.7	-15	4	19	12.3	12.3	12.3	10.1
正新	3.73%	1.2	0	1.2	1	1	0	30.8	30.8	0	32
南帝	5.09%	6.1	-0.3	6.4	2	5	3	24.2	24.2	24.1	27.4
裕隆	-7.16%	-31.7	1.3	-33	8	14	6	31.6	31.6	31.8	27.5
三陽工業		0	0	0	0	0	0	59.6	0	59.6	59.8
台船	10.49%	22	1.2	20.7	-4	5	9	23.2	23.1	23.3	18.2
劍麟	-16.25%	-16.1	0	-16.1	1	1	0	99.1	99.1	0	83
為升	11.05%	10.5	0	10.5	1	1	0	95	95	0	105.5
宇隆	-43.07%	-1,916.7	-0.7	-1,916	-16	1	17	261.8	262.5	261.8	381.5
百達-KY		0	0	0	0	0	0	115	0	115	144.5
IKKA-KY	-17.20%	-12.9	0	-12.9	0	1	0	75	75	75.2	62.1
光寶科	-1.19%	-4	-4	0	0	2	2	168.3	169.3	167.3	227.5
聯電	17.47%	4,110.2	258.5	3,851.7	68	338	269	69.6	69.2	70.1	125
全友		0	0	0	0	0	0	13.7	0	13.7	20.7
台達電	81.61%	2,057.4	0	2,057.4	1	2	0	1,260.5	1,261.3	1,258.2	2,290
金寶	26.04%	162.8	-1.8	164.6	17	23	5	27.2	27.3	26.9	36.4
華通	-2.23%	-408.9	-408.9	0	0	101	101	181.5	183.6	179.5	298.5
楠梓電	36.05%	140	-2.2	142.2	2	4	2	97.1	97.4	96.3	168.5
鴻海	1.91%	68.4	-5.7	74.1	1	16	14	223.8	224	223.5	261
仁寶	-7.15%	-13.7	0	-13.7	-5	1	6	31.9	32	31.9	34.7
國巨*	-21.38%	-1,664.5	-12.1	-1,652.5	-4	24	28	278.1	278.4	277.9	691
廣宇	2.50%	32	-8.8	40.8	14	24	10	53.3	53.6	52.7	56.5
華泰	1.51%	3.7	-0.8	4.4	0	3	4	61	61.1	60.9	56.4
台積電	18.16%	3,954.6	-5.5	3,960.1	7	12	4	1,814.6	1,815	1,813.6	2,310
精英	-2.10%	-1.8	-1.8	0	0	3	3	27.8	28.1	27.5	21.8
旺宏	-21.98%	-4,602.2	132.9	-4,735.1	-76	154	231	90.7	90.1	91	152.5
光罩	37.26%	62	0	62	4	4	0	41.6	41.6	0	57.1
台亞	51.18%	67.2	0	67.2	5	5	0	26.3	26.3	0	39.7
茂矽	28.43%	9.6	0	9.6	0	1	0	33.6	33.6	33.5	43.2
華邦電	-0.85%	-201.4	-21.3	-180.1	89	181	91	130.4	130.5	130.3	128.5
智邦	116.38%	1,366.4	0	1,366.4	1	1	0	1,174.1	1,173.6	1,180	2,540
聯強	-26.05%	-17.4	0	-17.4	-1	0	1	66.8	0	66.8	84.2
錸德	2.53%	3.2	0	3.2	9	9	0	13.9	13.9	0	14.3
順德	-102.42%	-2,081	1	-2,082	-20	2	22	92.4	91.9	92.4	196.5
佳世達	7.17%	9.2	-0.1	9.3	3	5	2	25.5	25.6	25.5	28.7
宏碁	19.69%	20.3	-0.1	20.3	3	4	1	25.7	25.7	25.7	32.5
鴻準	3.68%	15.2	0	15.2	7	7	0	58.9	58.9	0	61.1
敬鵬	54.39%	264.7	-1	265.6	9	13	4	37.4	37.5	37.3	67
英業達	28.16%	986.3	1.9	984.4	48	78	30	44.9	44.9	45	65.4
華碩	39.75%	605	0	605	3	3	0	507.3	507.3	0	709
所羅門	3.18%	82.4	37.6	44.9	-11	7	18	144.1	140.2	145.6	141.5
致茂		0	0	0	0	0	0	1,009.3	1,005	1,015	2,460
矽統	3.48%	26.9	-0.9	27.8	1	14	12	55.3	55.3	55.2	69.2
昆盈	2.03%	26.1	-8.9	35.1	-20	11	31	41.6	42.2	41.4	39.7
燿華	-0.41%	-18.1	1.2	-19.3	-1	87	88	50.8	50.7	50.8	70.1
金像電	49.89%	2,120.9	-20.7	2,141.6	2	6	3	708.5	711.1	704.2	1,425
菱生	7.92%	42.4	-0.6	42.9	7	19	12	28.2	28.2	28.1	34.3
大同	-3.06%	-80.2	-1.2	-78.9	8	65	57	40.3	40.3	40.2	30.4
佳能	2.33%	138.6	-51.3	189.9	-21	42	64	92.8	93.6	92.3	83.7
凱美	34.56%	1,010	-2.5	1,012.5	24	30	5	97.4	97.5	97	138
技嘉	32.76%	390.8	-0.4	391.2	3	5	1	238.6	238.7	238.3	336.5
微星	32.46%	761.7	-0.2	761.9	22	25	2	93.9	93.9	93.8	127
瑞昱	4.52%	201.5	23.4	178.1	2	9	7	495.4	493.9	497.3	583
廣達	-0.01%	-0.1	-0.1	0	0	4	4	283.9	283.9	283.9	316.5
台光電		0	0	0	0	0	0	1,811.5	1,811.5	0	5,505
群光	6.13%	14.3	0.6	13.7	0	2	1	117	116.8	117.4	130.5
威盛	31.90%	228.4	-3.2	231.6	8	13	5	55.1	55.3	54.6	84.2
億光	-15.49%	-17.6	0	-17.6	-2	0	2	56.8	0	56.8	65.6
研華		0	0	0	0	0	0	304	304	0	498.5
映泰	-0.80%	-0.2	-0.2	0	0	1	1	25	25.1	24.9	47.4
凌陽	18.42%	62.1	-0.6	62.7	9	15	6	22.5	22.5	22.4	29.5
毅嘉	20.82%	115.1	1.2	113.9	8	10	1	55.3	55.2	56.4	67.8
漢唐	-21.33%	-612	-22.4	-589.6	-1	1	3	956.5	972.6	950.2	1,245
輔信	-1.79%	-1.2	0	-1.2	-4	0	4	16.8	0	16.8	17.1
國碩	-3.63%	-18.1	4.1	-22.2	-4	12	17	29.3	29.1	29.5	33.9
南亞科	-0.59%	-92.7	-37.1	-55.7	12	52	39	299.9	300.3	299.3	296
友達	-15.34%	-496.8	2	-498.9	-47	188	235	13.8	13.8	13.8	24.4
中華電	-1.87%	-7.5	0	-7.5	-3	0	3	134	0	134	136.5
環科	18.05%	54.1	-0.1	54.3	6	7	1	42.8	42.9	42.7	51.9
圓剛	-24.31%	-20.3	0	-20.3	-2	0	2	41.8	0	41.8	51.9
仲琦	-2.77%	-6.9	-0.8	-6.1	-5	3	8	31.1	31.3	31.1	32.3
建準	-3.88%	-146.5	19.1	-165.6	-15	10	25	150.9	149.6	151.5	162.5
隴華	-69.77%	-30.4	0	-30.4	1	1	0	43.5	43.5	0	13.2
鼎元	-325.00%	-119.6	0	-119.6	-2	0	2	18.4	0	18.4	78.2
三商電	-19.96%	-5.2	0	-5.2	1	1	0	25.8	25.8	0	20.7
興勤	42.11%	144	0	144	2	2	0	171	171	0	243
銘旺科	-12.66%	-42.9	-0.4	-42.5	2	5	3	67.8	67.8	67.7	46.6
聯昌	-30.71%	-47	0	-47	9	10	0	15.3	15.3	15.4	10.6
偉詮電	-3.73%	-20.1	6.2	-26.3	0	9	10	53.9	53.5	54.2	80.5
太空梭	13.00%	4.2	0	4.2	2	2	0	16.2	16.2	0	18.3
超豐	-8.99%	-110.6	-8	-102.6	-2	10	13	94.6	95.1	94.3	128.5
新美齊	-13.79%	-5.9	0	-5.9	2	2	0	21.4	21.4	0	18.5
京元電子	-0.97%	-24	-24	0	0	8	8	309.3	310.8	307.8	317
創見	-10.32%	-855	21.8	-876.8	-17	15	32	259	258	259.4	311
聯發科	0.25%	22.7	22.7	0	0	5	5	1,797.3	1,795	1,799.6	4,245
全新	-94.72%	-813.2	2.5	-815.7	-2	2	5	171.7	170.8	172.1	444
飛宏	8.23%	5.2	0.3	4.8	-1	1	2	31.6	31.4	31.7	26.9
義隆	37.39%	133.5	0	133.5	3	3	0	119	119	0	163.5
建通	44.13%	10	0	10	1	1	0	22.7	22.7	0	32.8
盟立	43.27%	90.9	2.4	88.5	1	3	2	70	69.5	70.8	158
志聖	-145.17%	-3,276	11.9	-3,287.9	-8	1	9	250.7	240.1	252	663
華經	-15.84%	-12.7	0	-12.7	2	2	0	40.1	40.1	0	33.8
立隆電	-139.98%	-4,857.8	0.6	-4,858.4	-29	2	31	111.9	111.6	112	279.5
可成		0	0	0	0	0	0	204.8	204.8	0	186.5
鉅祥	41.51%	36.5	0	36.5	1	1	0	88	88	0	124.5
敦陽科		0	0	0	0	0	0	140	140	0	146.5
強茂	-20.45%	-1,933.3	14.2	-1,947.5	-52	46	98	96.4	96.2	96.5	134
希華	26.36%	24	0	23.9	0	3	2	30.3	30.3	30.3	54.2
兆赫	-44.70%	-36	0.3	-36.3	-1	1	2	40.3	40.1	40.4	76.7
一詮	22.96%	629.5	-34.6	664.1	4	21	17	130.6	131.5	129.4	297.5
漢平	-15.36%	-7.2	0	-7.2	0	0	1	46.6	46.8	46.6	53.7
瑞軒	-164.00%	-175.5	0	-175.5	-4	0	5	21.4	21	21.4	56.5
吉祥全	-26.54%	-39.6	0	-39.6	-8	0	8	18.7	0	18.7	23.6
華新科	108.38%	1,075.2	-2	1,077.1	6	7	1	141.7	142	140	321.5
普安	-13.44%	-102.8	3	-105.8	-11	10	21	36.4	36.2	36.5	46.2
宏達電	0.22%	2.1	-1	3.2	9	21	12	45.8	45.8	45.8	46.2
太子	9.77%	5.8	0	5.8	-7	0	7	8.5	0	8.5	7.7
中工	8.04%	11.5	0	11.5	-10	0	10	14.3	0	14.3	13.2
宏璟		0	0	0	0	0	0	29.6	29.6	0	35
皇普	-20.74%	-11.6	0	-11.6	2	2	0	27.9	27.9	0	22.2
達欣工	5.69%	7.9	0.5	7.4	1	2	1	69.5	69.3	69.8	76.7
聯上發	-9.48%	-1	0	-1	1	1	0	10.6	10.6	0	9.6
根基		0	0	0	0	0	0	86.9	86.9	0	84.3
日勝生	-4.93%	-2.7	0.1	-2.7	3	5	2	10.8	10.8	10.9	9.9
潤弘	-4.45%	-7.5	0	-7.5	1	1	0	168.5	168.5	0	161
益航	-8.24%	-18.7	-0.7	-18	30	40	10	5.7	5.7	5.6	5.1
長榮	4.42%	25.4	2.6	22.9	0	3	2	191.7	191.1	192.4	214
新興	4.42%	27.7	0.7	27	18	21	3	29.8	29.8	30	31.3
裕民	6.41%	150.7	8.8	141.9	30	37	6	63.5	63.3	64.8	67.9
榮運	15.06%	8.6	0	8.6	-1	0	1	57.1	0	57.1	48.5
陽明	4.99%	13.6	0	13.6	-4	0	5	54.5	54.6	54.5	51.8
華航	-15.56%	-27.8	0	-27.8	8	8	0	22.3	22.3	0	18.9
中航	-6.42%	-16.2	1.5	-17.7	3	4	1	63.1	62.8	64.3	56.9
中櫃	11.54%	2.8	0	2.8	0	0	1	24.7	24.9	24.7	21.9
東森	-11.41%	-2.4	0	-2.4	1	1	0	20.6	20.6	0	18.3
萬海	8.09%	36.1	0.3	35.8	4	6	2	74.4	74.3	74.5	83.3
長榮航	-5.64%	-49.2	0	-49.2	20	23	3	37.9	37.9	37.9	35.5
亞航	-18.50%	-19.5	0	-19.5	2	2	0	52.7	52.7	0	43
台灣高鐵	0.73%	1	1	0	0	5	5	27.4	27.3	27.5	25.3
漢翔	13.79%	217	0.7	216.3	-22	6	28	56.2	56.1	56.2	46.4
慧洋-KY	0.83%	0.6	0.6	0	0	1	1	72	71.7	72.3	75.1
正德	-13.53%	-11.2	0	-11.2	4	4	0	20.7	20.7	0	17.9
長榮航太	4.23%	101.5	8.3	93.2	-9	4	14	171.4	169.8	171.8	162.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	20.3
全心投控	-9.15%	-4.5	0	-4.5	1	1	0	49.7	49.7	0	45.2
王品	6.74%	29	0	29	2	2	0	215	215	0	229.5
雄獅	-5.33%	-9	0	-9	1	1	0	169	169	0	160
寒舍	-2.49%	-0.9	0	-0.9	-1	0	1	34.2	0	34.2	35
雲品	4.62%	1.9	0	1.9	-1	0	1	41.1	0	41.1	39.2
彰銀		0	0	0	0	0	0	20.4	0	20.4	20.2
台中銀	-3.36%	-2.7	0.1	-2.8	2	4	2	20.1	20.1	20.2	18.8
臺企銀	1.55%	2.6	0.2	2.4	6	11	4	15.6	15.6	15.6	15.9
遠東銀		0	0	0	0	0	0	12.6	12.6	0	12.1
統一證	13.59%	24.7	1.1	23.6	2	6	4	30.4	30.2	30.5	42.1
華南金	9.75%	3.3	0	3.3	0	0	1	33.8	33.7	33.9	30.6
富邦金	-2.47%	-13.7	0.9	-14.6	-2	3	6	92.7	92.5	92.8	97.7
凱基金	7.96%	7.1	-0.2	7.4	2	5	3	17.9	18	17.9	21.7
玉山金	7.98%	13.4	0	13.4	-4	0	5	33.6	33.4	33.6	30.9
元大金	-27.63%	-130.8	0	-130.7	-9	1	11	43	43.1	43	56.1
兆豐金	0.72%	0.3	0	0.3	1	1	0	39.2	39.2	0	39.5
台新新光金	0.71%	4.7	1.4	3.4	8	29	21	22.9	22.9	22.9	23.3
國票金	12.83%	12.9	0	12.9	-6	0	6	16.7	0	16.7	14.6
中信金	-9.40%	-88.2	-0.1	-88.1	-17	1	18	52.1	52.2	52.1	57.3
第一金	4.49%	15.7	0.1	15.6	-9	2	12	29.1	29.1	29.2	27.6
王道銀行	-9.10%	-1.7	0	-1.7	-2	0	2	9.1	0	9.1	10
遠百		0	0	0	0	0	0	22.2	0	22.2	22.2
統一超		0	0	0	0	0	0	214	214	0	212.5
農林	9.25%	2.4	0	2.4	-1	1	2	13.3	13.3	13.3	10.8
潤泰全	-16.47%	-16.8	0	-16.8	2	2	0	51	51	0	42.6
神基		0	0	0	0	0	0	114.5	0	114.5	103.5
晶豪科	2.71%	169.5	-9	178.6	3	37	34	169.3	169.5	169.2	229
大立光		0	0	0	0	0	0	2,420	2,420	0	3,845
華立	8.55%	32	1	31	2	3	1	124.8	124.5	125.5	140
今皓	-5.37%	-81.8	0.1	-81.9	109	110	1	13.9	13.9	14	13.1
晟銘電	6.32%	14.4	0	14.4	2	2	0	114.3	114.3	115.5	121.5
全漢	1.33%	0.7	0	0.7	-1	0	1	52.7	0	52.7	52
嘉晶	-53.55%	-138.8	-1.8	-137	-2	2	4	64.8	65.4	64.5	133
奇鋐	-62.24%	-6,502.1	-3.2	-6,498.9	-6	1	7	1,492.4	1,495	1,491.8	2,575
亞光	4.02%	201.9	91.8	110.1	-15	16	31	161.9	158.1	163.8	156.5
威強電	-0.46%	-0.3	-0.3	0	0	1	1	65.1	65.2	64.9	73.5
信邦	-40.73%	-363.5	0	-363.5	-3	0	4	223.1	223	223.1	314
憶聲	28.53%	43	0.6	42.4	8	14	6	10.8	10.7	10.9	16.1
星通	-2.49%	-3.8	0	-3.8	-2	0	2	76.2	0	76.2	78.1
增你強	17.82%	38	-0.7	38.6	1	5	4	42.6	42.7	42.5	81.3
佰鴻	-61.82%	-12.5	0	-12.5	-1	0	1	20.3	0	20.3	32.9
威健	30.72%	18.8	0.1	18.7	1	2	1	30.5	30.5	30.6	49.2
聯詠	-26.78%	-103.3	0	-103.3	-1	0	1	385.7	386.4	385.7	489
智原	0.58%	6	6	0	0	6	6	173.8	173.3	174.3	218.5
文曄	82.12%	1,705.5	2.4	1,703.1	12	13	1	159.8	159.6	162	301.5
欣興	4.42%	462.1	-176.5	638.7	0	30	29	348.3	351.3	345.2	990
揚智	0.56%	0.7	0	0.7	5	5	0	26.9	26.9	0	27
晶技	30.21%	107.7	2.9	104.8	1	4	3	89.1	88.7	89.7	193.5
健鼎		0	0	0	0	0	0	391.8	399	390	494
台灣大	5.03%	21.4	0	21.4	4	4	0	106.2	106.2	0	111.5
訊舟	17.07%	3.2	0	3.2	-1	0	1	18.8	0	18.8	15.6
益登	-17.82%	-124.3	4.3	-128.6	-4	13	17	41	40.8	41.2	73.3
精金	-28.31%	-17	-0.2	-16.8	-4	3	7	8.6	8.6	8.6	12.8
鈺德	8.27%	2.3	0	2.3	-2	0	2	13.9	0	13.9	12.8
力特	22.71%	5.7	0	5.7	1	1	0	25.1	25.1	0	30.8
夆典	-3.13%	-1.8	0	-1.8	2	5	3	11.5	11.5	11.5	10.6
蔚華科	-59.68%	-44.1	0	-44.1	-1	0	1	73.9	0	73.9	118
富華新	-21.21%	-10.8	0	-10.8	2	3	0	17	17	17.1	13.4
立德	-10.72%	-2.3	0.1	-2.4	1	2	1	10.7	10.7	10.8	8.3
華晶科	-0.29%	-2.2	7.1	-9.3	-6	12	18	41.5	41.2	41.8	43.3
銘異	-14.10%	-91.3	3.8	-95.1	13	18	4	36	35.8	36.7	29
建漢	19.96%	5.2	0	5.2	1	1	0	26.1	26.1	0	31.3
僑威	-4.95%	-6.3	-0.1	-6.2	1	2	1	63.7	63.7	63.6	57.5
聯亞	1.13%	10.9	10.9	0	0	1	1	960.8	955.3	966.2	2,925
艾訊	-0.48%	-0.4	-0.4	0	0	1	1	84.2	84.4	84	141
日電貿	-74.00%	-140.5	0.8	-141.3	-1	1	2	94.9	94.4	95.2	236.5
鴻碩	-17.44%	-4.5	0	-4.5	-1	0	1	25.8	0	25.8	30.3
穩懋	114.71%	21,581.7	7.1	21,574.5	73	76	3	247.5	247.5	249.8	543
昇銳	-11.87%	-3.3	0	-3.3	1	1	0	27.8	27.8	0	24.5
弘塑		0	0	0	0	0	0	1,837.5	0	1,837.5	2,920
凌航	-74.29%	-91	0	-91	-1	0	1	122.5	0	122.5	213.5
耀登		0	0	0	0	0	0	181.2	181.2	0	176.5
正達	11.22%	32.7	8.8	23.9	3	5	2	58.2	57	61.4	65
璟德	-13.62%	-255	-13.2	-241.8	-8	3	11	170.2	173.7	169.3	199.5
精確	43.09%	26.2	0	26.2	1	1	0	60.8	60.8	0	87
波若威	-24.61%	-3,177.2	-231.6	-2,945.6	-4	23	27	478.2	483.7	473.6	1,210
大量	190.04%	1,294.1	-6.6	1,300.7	1	3	1	227	228.7	222.1	879
公準	2.19%	1.3	1.3	0	0	1	1	59.4	58.7	60	73.3
鑫龍騰	11.11%	6.5	0.4	6	-1	1	2	29	28.8	29.2	23.2
景碩	118.72%	6,546.3	-29.1	6,575.4	14	24	9	229.7	230.6	227.4	669
耀勝		0	0	0	0	0	0	70.7	70.7	0	60.7
順達	12.14%	119.5	17.7	101.8	1	3	2	328.2	324.7	333.5	426.5
優群	25.00%	120	0	120	3	3	0	160	160	0	200
大學光		0	0	0	0	0	0	148.5	148.5	0	129
倚強科	38.96%	25.6	0	25.6	1	1	0	65.7	65.7	0	91.3
台嘉碩	99.19%	284.6	0.5	284	9	10	1	28.7	28.6	29.2	60.2
原相	8.84%	132.2	0	132.2	7	7	0	213.6	213.6	0	232.5
緯創	3.20%	131.7	1.1	130.6	8	31	23	132.7	132.7	132.7	149
光環	63.41%	396.7	-1.6	398.3	8	10	1	62.6	62.7	61.1	107
千如	-76.84%	-216.1	0.1	-216.3	-8	1	9	31.3	31.2	31.3	58.3
鑫創	22.66%	13.8	0	13.8	-3	0	3	20.3	0	20.3	15.7
威剛	1.64%	30.2	-9.1	39.3	1	5	4	367.3	368.2	365.9	407.5
欣銓	37.24%	832.4	-2.2	834.5	13	14	1	159.6	159.8	157.6	224
台星科	-4.38%	-153.5	-63.8	-89.7	-2	22	24	146.1	147.6	144.7	189.5
宜特	4.29%	12.3	12.3	0	0	2	2	143.9	140.8	146.9	172.5
東浦	4.48%	11	0	11	-5	0	5	49.4	0	49.4	47.2
鈊象	0.98%	7.2	0	7.2	1	1	0	733.8	733.8	0	741
英濟	-2.83%	-1.2	-1.2	0	0	1	1	40.6	41.2	40	42.3
杭特		0	0	0	0	0	0	40.3	40.3	0	30.3
岱稜	-7.21%	-3.3	0	-3.3	-1	0	1	46.5	0	46.5	49.8
昇貿	-3.47%	-56	15.5	-71.5	-1	11	13	124.1	123.4	124.8	160.5
鼎天		0	0	0	0	0	0	49.9	49.9	0	46.9
聯德	9.78%	2.2	0	2.2	-1	0	1	22.5	0	22.5	20.3
弘憶股		0	0	0	0	0	0	40.5	40.5	0	50.4
尼克森	-65.65%	-99.5	0	-99.5	-2	0	3	50.5	49.6	50.5	83.7
同泰		0	0	0	0	0	0	18	18	0	16.6
建舜電		0	0	0	0	0	0	16.8	16.8	0	13
加百裕	-5.71%	-6.8	0	-6.8	3	3	0	39.4	39.4	0	37.2
雙鴻		0	0	0	0	0	0	927	915	930	1,010
律勝		0	0	0	0	0	0	26.4	26.4	0	33.8
臺慶科	66.57%	219	0	219	2	2	0	164.5	164.5	0	274
先進光	0.00%	0	0	0	1	1	0	117	117	0	117
上詮	30.50%	401	-5.7	406.7	1	3	2	438.2	439.3	436.5	846
典範	-0.68%	-0.3	0	-0.3	2	2	0	22.1	22.1	0	22
熱映		0	0	0	0	0	0	18.9	18.9	0	16.9
精材	44.75%	79	0	79	0	1	0	176.5	179	173	258
新日興	2.93%	12.2	-0.4	12.6	1	2	1	207.8	207.9	207.5	220.5
彬台		0	0	0	0	0	0	50.9	0	50.9	42
明泰	5.29%	27	0	27	15	15	0	34	34	0	35.8
玉晶光	-29.60%	-135	0	-135	0	0	1	456	462	456	591
京鼎	20.24%	58.7	0	58.7	1	1	0	290.3	290.3	0	349
奇鈦科	161.80%	109.7	0	109.7	1	1	0	67.8	67.8	0	177.5
榮創	54.14%	182.4	0	182.4	19	21	2	16	16	16	25.7
聯一光	53.07%	19.9	0	19.9	1	1	0	37.5	37.5	0	57.4
創意		0	0	0	0	0	0	2,610.9	2,662.4	2,606.9	5,310
聯鈞	-26.83%	-701.5	14.4	-716	-2	7	10	261.5	260.3	262.3	501
晶睿	9.38%	18.6	0	18.6	-2	0	2	99.1	0	99.1	89.8
安勤	-42.00%	-191.5	0	-191.5	-5	0	5	91.2	0	91.2	129.5
群創	-81.33%	-31,827	-358.6	-31,468.4	-1,131	693	1,825	21.4	21.8	21.3	49.1
昇達科		0	0	0	0	0	0	1,095	0	1,095	2,090
陽程	-63.66%	-103.7	0.8	-104.5	0	2	3	54.3	54	54.5	159
維熹	5.60%	11.8	-0.8	12.6	-1	3	4	52.7	52.8	52.6	40
矽瑪		0	0	0	0	0	0	20.9	20.9	0	21.1
迎輝	21.06%	7.9	0.1	7.7	-1	1	2	18.6	18.6	18.7	11
凡甲		0	0	0	0	0	0	253	253	0	373
安馳	-29.56%	-20.9	0	-20.9	-1	0	1	70.7	0	70.7	91.6
力旺	-47.21%	-1,805.2	-5.4	-1,799.8	-1	1	2	1,912	1,915.6	1,910.2	3,710
晶相光	0.28%	0.2	0.2	0	0	1	1	71.2	71.1	71.3	70.9
台勝科	-3.06%	-4.5	-4.5	0	0	1	1	146.7	149	144.5	273
嘉澤		0	0	0	0	0	0	1,465	1,465	0	2,585
晶彩科	28.08%	57	0	57	2	2	0	101.5	101.5	0	130
堡達	-58.14%	-56.4	0	-56.4	-2	0	2	48.5	0	48.5	76.7
聯穎	-24.29%	-4.2	0	-4.2	-1	0	1	17.3	0	17.3	21.5
禾瑞亞	29.78%	78.2	0	78.2	6	6	0	43.8	43.8	0	56.8
牧德		0	0	0	0	0	0	483.5	483.5	0	892
逸昌		0	0	0	0	0	0	29	29	0	29.7
聯合再生	25.39%	18.5	0.4	18	2	7	5	10.4	10.3	10.4	19.4
泓格		0	0	0	0	0	0	61.9	61.9	0	160
辛耘		0	0	0	0	0	0	339.9	338.3	340	916
閎康	65.48%	544.5	0	544.5	4	4	0	207.9	207.9	0	344
通嘉	-16.34%	-9.1	0	-9.1	-1	0	1	55.7	0	55.7	64.8
瑞鼎	19.80%	47	0	47	0	1	0	237.4	237.5	236.9	284.5
磐儀	-31.48%	-12.5	0	-12.5	-1	0	1	39.6	0	39.6	52
宏致	11.18%	37.4	-2.6	40	3	5	2	66.9	67.3	66	80.6
富晶通	-15.34%	-4.4	0	-4.4	1	1	0	28.4	28.4	0	24
光頡	-29.39%	-34.6	0.4	-35	0	1	2	58.9	58.6	59	94
西勝		0	0	0	0	0	0	19.9	19.9	0	14.9
新鉅科	-19.58%	-69	-2.1	-66.9	8	10	2	35.2	35.4	34.4	27.1
達邁	7.81%	64.1	14.4	49.7	0	12	11	68.4	67.8	69.1	117.5
健策	-27.34%	-809.2	0	-809.2	-1	0	1	2,960.2	2,903.2	2,960.8	3,770
世芯-KY		0	0	0	0	0	0	3,295.3	3,295.3	0	4,900
鑫科		0	0	0	0	0	0	63.7	63.7	0	91.7
貿聯-KY		0	0	0	0	0	0	1,390.1	1,385	1,396.1	2,385
家登	39.53%	674	0	674	4	4	0	426.3	426.5	416	595
湧德	-4.71%	-10.5	2.3	-12.8	-1	1	2	111.5	110	112.3	125
海華	-16.45%	-10	0	-10	0	0	1	60.8	61.5	60.8	70.8
大眾控	0.72%	8.2	7.4	0.8	-11	9	20	57.4	56.9	57.7	57.6
大聯大		0	0	0	0	0	0	65.7	65.5	65.7	123.5
欣陸	12.25%	2.8	0	2.8	-1	0	1	22.9	0	22.9	20.1
合勤控	12.75%	62.9	1	61.9	11	13	2	37.9	37.9	38.4	43.5
神達	1.87%	7.5	-0.7	8.2	1	5	4	80.2	80.3	80.1	88.5
漢磊	-0.07%	-0.4	-0.4	0	0	10	10	60.9	60.9	60.9	85.7
鑫聯大投控	-28.81%	-196.8	-0.1	-196.7	-7	4	11	62.1	62.1	62.1	90.2
日月光投控	24.34%	302.9	-2.6	305.5	1	4	3	311.2	311.5	310.7	617
富采	-119.57%	-86.8	0	-86.8	-2	0	2	36.3	36.1	36.3	79.7
定穎投控	14.67%	1,016.4	33.2	983.2	28	48	20	144.4	143.9	145.5	179
中化控股	-2.09%	-5	0	-5	-7	0	7	33.9	0	33.9	34.6
東洋	-14.34%	-12.3	0	-12.3	1	1	0	85.8	85.8	0	73.5
健喬	-6.57%	-21.5	0	-21.5	10	10	0	32.7	32.7	0	30.6
晟德	-9.09%	-3.8	0	-3.8	1	1	0	41.7	41.7	0	37.9
太醫	3.31%	2.7	0	2.7	0	0	1	81.5	81.6	81.5	78.8
中天		0	0	0	0	0	0	20.6	20.6	0	15.1
健亞	12.82%	23.3	0	23.3	-5	0	6	30.3	30.7	30.3	26.4
國光生	2.29%	0.4	0.4	0	0	1	1	19.7	19.5	19.9	17.4
太景*-KY	16.88%	68.5	-5.8	74.3	-15	13	29	14	14.3	13.9	9.2
醣聯	-0.87%	-0.3	-0.3	0	0	1	1	28.7	28.8	28.6	26.6
環泰		0	0	0	0	0	0	18.6	18.6	0	19.5
信立	16.66%	414	0	414	-41	0	42	59.2	59.1	59.2	49.3
炎洲	2.93%	1.2	0	1.2	3	3	0	13.7	13.7	0	14.1
如興	23.73%	5	0	5	-2	0	2	10.5	0	10.5	8
金雨		0	0	0	0	0	0	39.8	0	39.8	44
高鋒	-4.67%	-2.4	-2.4	0	0	1	1	50.3	51.5	49.2	50
福裕	26.28%	15.5	0	15.5	-3	0	3	19.6	0	19.6	14.5
永彰	-2.86%	-0.9	0	-0.9	1	1	0	29.8	29.8	0	28.9
協易機	-1.60%	-16.9	-16.9	0	0	27	27	39.1	39.4	38.8	33.8
慶騰	6.39%	1.6	0	1.6	1	1	0	25.1	25.1	0	26.7
拓凱	-0.32%	-0.5	0	-0.5	1	1	0	160	160	0	159.5
全球傳動	43.96%	177.6	0	177.6	8	8	0	50.5	50.5	0	72.7
晟田	0.97%	0.9	0.9	0	0	2	2	47.2	47	47.4	44.1
萬在		0	0	0	0	0	0	32.3	0	32.3	39.1
桓達	2.76%	3	0	3	-1	0	1	108.5	0	108.5	105.5
旭然	23.97%	7.6	0	7.6	1	1	0	31.7	31.7	0	39.3
穎漢	5.49%	11	0	11	5	5	0	40.1	40.1	0	42.3
百德	17.05%	10.4	0	10.4	-1	0	1	61	0	61	50.6
鈞興-KY	15.52%	61	0	61	2	2	0	196.5	196.5	0	227
大銀微系統	65.39%	160	4	156	0	2	1	122.3	121	125	277
達航科技	158.33%	85.5	0	85.5	1	1	0	54	54	0	139.5
台灣精銳	7.01%	172.9	67.5	105.3	0	2	3	822.4	802.6	836.3	731
達明	-6.35%	-180.7	9.9	-190.6	3	7	3	406.1	405.1	408.4	357.5
玖鼎電力		0	0	0	0	0	0	67.5	0	67.5	54.9
中美實	-2.51%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
永捷	-7.58%	-15.7	-0.5	-15.2	4	12	8	17.3	17.3	17.2	13.5
美琪瑪	-33.28%	-22.7	0	-22.7	-1	0	1	68.2	0	68.2	90.9
國精化	-78.05%	-124.5	0	-124.5	-1	0	1	159.5	0	159.5	284
泰博	8.92%	12	0	12	0	0	1	134.5	134	134.5	122.5
康普	26.07%	37.9	3.5	34.5	1	2	1	72.7	71.6	75	106
合一	9.89%	160.3	3.7	156.6	-9	14	24	67.6	67.4	67.7	52
合富-KY	-22.60%	-14.5	0	-14.5	3	3	0	21.3	21.3	0	16.5
台耀		0	0	0	0	0	0	59.9	59.9	0	51.3
新應材	-35.56%	-303	0	-303	0	0	1	852	850	852	1,155
勤凱		0	0	0	0	0	0	187.2	187.2	0	375
材料*-KY	-14.02%	-84.2	0	-84.2	11	12	0	50.1	50.1	50	43.1
南寶	18.64%	59	0	59	1	1	0	316.5	316.5	0	375.5
晶呈科技		0	0	0	0	0	0	412.5	412.5	0	462
上品	3.93%	19	0	19	2	2	0	241.5	241.5	0	251
台特化	8.00%	26.5	0	26.5	0	0	1	331.2	333	331	304.5
聯光通	-7.27%	-104.6	-4.2	-100.4	-27	5	33	43.6	44.3	43.5	47.1
遠傳	0.93%	0.8	0.8	0	0	1	1	89.5	89.1	89.9	94.2
正文	-1.05%	-0.3	-0.3	0	0	1	1	28.5	28.6	28.3	44.3
前鼎	-282.16%	-216.7	0	-216.7	-1	0	1	76.8	0	76.8	293.5
致伸		0	0	0	0	0	0	80	80	0	72.3
事欣科	25.77%	519.6	3.8	515.8	14	30	15	67.2	67.1	67.4	101.5
新唐	134.37%	775.6	0.9	774.7	4	9	4	64.1	64.1	64.3	219
泰鼎-KY	-58.62%	-116.2	-0.5	-115.7	-4	2	6	33	33.2	33	61.9
燦星網	-21.00%	-9.2	0	-9.2	2	2	0	21.9	21.9	0	17.3
新盛力	48.28%	145.5	0	145.5	2	2	0	150.7	150.7	0	223.5
茂林-KY	-6.29%	-10	0	-10	4	4	0	39.8	39.8	0	37.3
和碩	13.38%	56.2	0.1	56.1	5	6	1	70	70	70.1	81.2
亞電	0.52%	1.3	1.3	-0.1	2	6	4	39.8	39.7	40	39.7
辣椒		0	0	0	0	0	0	117	117	0	105
有成精密	-85.25%	-360.4	3.8	-364.2	-6	3	9	47	46	47.3	108
凌通	29.77%	37.6	0	37.6	3	3	0	42.2	42.2	0	54.7
緯軟		0	0	0	0	0	0	125.5	126	125.5	123.5
臻鼎-KY	10.60%	326	-21.5	347.4	0	17	16	180.9	181.6	180.2	529
誠美材	166.86%	112.6	0	112.6	5	5	0	13.5	13.5	0	36
天鈺		0	0	0	0	0	0	151	0	151	175.5
譜瑞-KY		0	0	0	0	0	0	574	574	0	818
十銓	4.18%	211.5	-41.3	252.7	15	20	5	253	254.7	246.4	271.5
IET-KY	27.38%	333.2	-5.2	338.3	0	3	2	405.6	406.7	404.1	745
廣穎	-31.21%	-253.9	12.9	-266.8	-4	12	16	50.8	50.2	51.3	118
亞泰	1.38%	11.4	0	11.4	11	11	0	75	75	0	76
眾達-KY	52.87%	1,260.9	-1.1	1,262	14	17	3	140.3	140.4	140	230.5
華星光	-15.74%	-2,904.1	23.3	-2,927.4	-9	47	56	329.5	329.2	329.7	655
榮科	-26.22%	-208.4	16.7	-225.1	-6	7	13	61.1	59.6	62	99.5
環宇-KY	264.40%	609	0	609	0	1	0	230.3	231	229	840
榮剛	-4.69%	-8.2	-0.6	-7.6	-4	1	5	35	35.5	34.9	36.8
建錩	-0.62%	-0.3	0.4	-0.7	1	4	3	12.1	12.1	12.2	11.3
華祺	22.81%	7.1	0	7.1	-1	0	1	31.4	0	31.4	24.2
坤悅		0	0	0	0	0	0	29.6	0	29.6	22.3
鈺鎧	-126.86%	-30.7	0	-30.7	-1	0	1	24.2	0	24.2	54.9
乙盛-KY	-39.24%	-178	-0.6	-177.4	-4	1	5	90.7	91.2	90.6	135
弘凱	-2.26%	-19.7	0	-19.7	-22	0	22	39.6	0	39.6	40.5
虹堡	-1.52%	-0.9	0	-0.9	1	1	0	59.2	59.2	0	58.3
祥碩	-9.32%	-995.2	4.8	-1,000	-4	3	8	1,334.6	1,333.4	1,335	1,535
信驊		0	0	0	0	0	0	9,305.8	9,175	9,310.9	17,725
jpp-KY	-23.10%	-256.5	4	-260.5	-2	2	4	277.6	276.3	278.3	408.5
界霖		0	0	0	0	0	0	55.3	0	55.3	81.5
數字		0	0	0	0	0	0	167	167	0	150.5
宜鼎		0	0	0	0	0	0	771.2	771.2	0	1,685
邑昇	-0.27%	-0.1	-0.1	0	0	1	1	37.1	37.2	37.1	76.4
系統電	-4.81%	-40.8	-2.2	-38.6	-8	5	13	65.2	65.5	65.1	69.9
寶島科		0	0	0	0	0	0	99	98.7	99.5	93.3
世紀*	-11.25%	-160.2	-10.3	-149.8	4	14	10	101.7	102.2	101.1	64.7
美而快		0	0	0	0	0	0	31.2	31.2	0	42.8
華容		0	0	0	0	0	0	27.5	27.5	0	36
建榮	-2.83%	-8.3	1.3	-9.6	-1	2	3	97.7	97.3	97.9	107.5
世界	7.80%	330.3	-9.6	339.8	20	28	8	151.2	151.5	150.3	168.5
鈺創	26.97%	691	2.5	688.5	35	41	6	62.5	62.4	62.9	82.1
中光電	-3.73%	-102.5	-35.4	-67.1	3	29	26	94.7	95.4	94	73
光譜	-9.67%	-17.1	0	-17.1	6	6	0	29.4	29.4	0	26.6
中磊	2.29%	17.3	2.6	14.6	4	9	4	83.7	83.5	84.1	86.4
能率	-2.93%	-100	77.1	-177.1	28	67	39	51	50.2	52.2	43.9
中菲		0	0	0	0	0	0	112.3	112.3	0	85.5
台半	-36.51%	-122.5	0	-122.5	-5	0	5	67.1	0	67.1	91.6
新門	-19.26%	-34	0	-34	1	1	0	176.5	176.5	0	142.5
崇越		0	0	0	0	0	0	330.1	330.1	0	485
高技	-11.03%	-237	-2.4	-234.6	-3	4	7	307	307.4	306.8	385
南良	-16.01%	-2.4	0	-2.4	1	1	0	15.3	15.3	0	12.9
佶優	6.90%	2.3	0	2.3	1	1	0	32.6	32.6	0	34.9
凱鈺		0	0	0	0	0	0	18.9	18.9	0	17.8
瀚宇博	18.31%	131	0	131	-7	0	7	102.2	0	102.2	83.5
松翰		0	0	0	0	0	0	38.6	0	38.6	53
中美晶	17.24%	104	1.7	102.3	3	5	2	120.6	120.4	121.3	154.5
慧友	14.30%	6.2	0	6.2	1	1	0	43	43	0	49.2
凱崴	-0.73%	-8.4	1.5	-9.9	-1	16	18	63.4	63.4	63.5	68.4
隆大	4.36%	1.3	0	1.3	1	1	0	31	31	0	32.3
工信	52.08%	11.2	0	11.2	0	0	1	21.6	21.9	21.6	10.4
鄉林	15.09%	2.7	0	2.7	-2	0	2	9	0	9	7.7
聖暉*	0.81%	5.4	5.4	0	0	1	1	665.8	663	668.4	949
四維航	19.17%	6.9	0	6.9	-2	0	2	18	0	18	14.6
老爺知	8.70%	4.1	0	4.1	-2	0	2	23.3	0	23.3	21.3
鳳凰	1.29%	1.3	0	1.3	-2	0	2	50.3	0	50.3	49.7
致和證	39.75%	9.6	0	9.6	1	1	0	24.2	24.2	0	33.8
中租-KY	4.06%	8.5	0	8.5	2	2	0	104.8	104.8	0	109
上海商銀		0	0	0	0	0	0	39.7	39.7	0	39.8
合庫金	4.13%	23.5	0	23.5	-21	2	24	23.7	23.7	23.7	22.7
寶雅		0	0	0	0	0	0	400.4	400.4	0	559
群益證	1.82%	113.8	-51.7	165.5	101	202	101	30.9	31.1	30.5	32.7
宏遠證	-11.36%	-27.8	0	-27.8	-17	0	17	14.4	0	14.4	16
康和證	-24.20%	-248.9	7.7	-256.6	-41	19	60	17.1	16.8	17.2	23.5
大展證	-12.91%	-2.5	0	-2.5	-1	0	1	19.8	0	19.8	22.3
元大期		0	0	0	0	0	0	94.9	94.9	0	97.9
競國	29.06%	67.1	0	67.1	15	15	0	15.4	15.4	0	19.9
亞元		0	0	0	0	0	0	12.1	12.1	0	10.7
光聚晶電	-0.87%	-1.6	0	-1.6	4	4	0	46.3	46.3	0	45.9
邁達特		0	0	0	0	0	0	46.4	46.4	0	42.9
彩晶	18.11%	54.3	1	53.4	12	35	23	8.6	8.6	8.6	13
迎廣	-8.20%	-12.9	0.3	-13.2	-1	1	2	78.7	78.5	78.8	91.9
擎邦	12.20%	53.9	-0.2	54.1	-7	1	8	55.2	55.4	55.2	47.5
廣運	-7.67%	-17.4	2.2	-19.6	1	3	1	75.7	75.2	77.4	65.4
信音	3.52%	33.2	-0.6	33.8	-23	2	25	37.7	38	37.7	36.2
九豪	23.73%	17	0.5	16.5	1	2	1	35.7	35.6	36.1	52
普誠	-2.17%	-0.3	0	-0.3	1	1	0	16.2	16.2	0	15.8
金橋	-0.37%	-2.2	-7.2	5	-2	20	22	26.8	27	26.6	24.1
萬旭	1.69%	4.8	5.6	-0.8	-4	4	9	31.5	30.5	31.9	32.1
茂達	-28.72%	-390.5	0	-390.5	-5	0	5	271.9	270	271.9	350
亞翔	5.89%	428.6	24.4	404.3	1	12	10	606	604.9	607.3	807
振曜		0	0	0	0	0	0	109.5	0	109.5	99.3
耕興		0	0	0	0	0	0	180.5	0	180.5	221
頎邦	312.17%	359	0	359	2	2	0	57.5	57.5	0	237
撼訊		0	0	0	0	0	0	62.5	62.5	0	68.8
晉倫	63.21%	18.9	0	18.9	1	1	0	29.9	29.9	0	48.8
百一	-18.11%	-7.2	0	-7.2	-3	0	3	13.3	0	13.3	15.7
嘉聯益	17.90%	2.9	0	2.9	1	1	0	16.2	16.2	0	19.1
鈞寶		0	0	0	0	0	0	55	0	55	61.2
松上	-9.03%	-11.7	0	-11.7	6	6	0	21.6	21.6	0	19.7
華電網	-1.41%	-5.5	-5.5	0	0	6	6	65.1	65.6	64.6	51.8
久正	-7.02%	-2.5	0	-2.5	-3	0	3	12.1	0	12.1	13
宏齊	-19.18%	-103.2	-1.1	-102.1	-12	12	24	22.4	22.5	22.4	30.9
昱泉	-24.93%	-4.7	0	-4.7	1	1	0	19.1	19.1	0	14.3
信昌電	186.62%	413.1	0	413.1	3	3	0	73.8	73.8	0	211.5
瑞儀		0	0	0	0	0	0	124.5	0	124.5	107.5
橘子	-24.89%	-25.9	0	-25.9	1	2	0	52	52	52.2	39.1
合晶	95.62%	843.9	-0.6	844.6	21	23	1	38.4	38.4	37.8	76.8
關貿		0	0	0	0	0	0	95.3	95.3	0	91.4
幃翔	4.73%	0.7	0	0.7	-1	0	1	14.8	0	14.8	14.1
新潤	9.86%	9.6	0.2	9.5	0	1	2	48.7	48.6	48.8	39.3
萬潤	160.51%	2,474	0	2,474	2	4	1	385.3	385.3	385.3	1,210
廣明	-18.43%	-186.8	-1.5	-185.2	7	9	2	112.6	112.8	112	86.3
豐藝		0	0	0	0	0	0	44.4	0	44.4	51.6
萬泰科		0	0	0	0	0	0	49.9	49.9	0	79.8
精成科	7.88%	35.5	4.5	31	-1	2	4	112.6	111.3	113.5	98
帆宣	1.32%	3.9	3.9	0	0	1	1	297.2	295.6	299.5	486
佳必琪	88.97%	258	0	258	2	2	0	145	145	0	274
盛群	-6.46%	-9.8	0.6	-10.4	-1	2	3	50.6	50.4	50.7	61.1
海韻電	-1.20%	-0.8	-0.8	0	0	1	1	66.8	67.2	66.4	72.6
詮欣	59.37%	128.9	0	128.9	4	4	0	54.3	54.3	0	86.5
雷科	24.46%	113.7	-6.8	120.5	3	8	5	58.1	58.6	57.3	98.8
今國光	10.60%	59	-5.7	64.7	4	8	4	69.6	70	68.6	86.2
聯茂	92.34%	2,298.2	-6.5	2,304.7	15	22	7	113.1	113.4	112.4	267
精誠	8.40%	100	0	100	10	10	0	119	119	0	129
和椿	-3.03%	-19	-8.4	-10.6	-1	4	5	125.3	126.5	124.4	135
中探針	280.85%	2,453.2	-0.6	2,453.8	10	14	3	62.4	62.4	62.2	285.5
旺矽	-138.83%	-3,605	0	-3,605	0	0	1	2,596.7	2,668.5	2,595	6,200
尼得科超眾		0	0	0	0	0	0	121	121	0	141.5
系微	39.67%	84.5	0	84.5	1	1	0	213	213	0	297.5
驊訊		0	0	0	0	0	0	40.9	40.9	0	54.6
力成	-2.78%	-28.8	20.4	-49.2	-1	3	4	259	255	261.8	311
立端	-30.52%	-21	0	-21	-1	0	1	68.8	0	68.8	89.8
矽格	74.94%	396.7	0	396.7	4	4	0	132.3	132.3	0	231.5
方土昶	2.23%	15	15.4	-0.4	0	12	13	51.9	51.2	52.5	52.9
台郡	9.48%	5.6	0	5.6	1	1	0	59.1	59.1	0	64.7
同欣電	-49.04%	-289.2	-0.7	-288.6	-3	1	4	147.4	148	147.3	243.5
台燿	145.96%	7,563.7	-5.7	7,569.4	6	10	3	518.2	518.7	516.8	1,600
元山		0	0	0	0	0	0	51.8	51.8	52.9	48.1
宏正	-24.71%	-90	0	-90	-6	0	6	60.7	0	60.7	75.7
台表科	150.97%	143.2	0	143.2	1	1	0	94.8	94.8	0	238
胡連	1.24%	1.5	0	1.5	-1	0	1	120.5	0	120.5	119
全國電	-8.87%	-10.9	0.2	-11.1	1	2	1	61.5	61.4	61.6	50.3
康舒	-16.23%	-2,152.4	-9.7	-2,142.8	-217	32	249	53.3	53.5	53.2	63.1
佳邦	14.89%	25.9	0.3	25.6	1	2	1	87	86.9	87.2	112.5
啟碁	4.52%	170.4	50.5	119.8	1	21	20	179.4	178.2	180.7	298
良維	27.69%	136.5	-1	137.5	1	3	2	164.3	164.5	164	302
晶焱	-15.80%	-26.2	0	-26.2	-2	0	2	82.9	0	82.9	96
樺漢	25.62%	593	0	593	8	8	0	289.4	289.4	0	363.5
矽力*-KY	-33.81%	-3,856.9	-36.5	-3,820.4	-11	26	38	300.2	301	299.6	618
詠昇		0	0	0	0	0	0	36.1	36.1	0	30.4
易發	29.33%	21	0	21	1	1	0	71.6	71.6	0	92.6
統新	-150.23%	-164.5	0	-164.5	-1	0	1	109.5	0	109.5	274
迅得	16.34%	24.4	0	24.4	1	1	0	149.6	149.6	0	174
光聖	-12.95%	-670	0	-670	-2	1	3	1,725	1,725	1,725	2,060
元晶	3.29%	38.8	-3.6	42.5	11	30	19	39.3	39.4	39.2	43.3
藥華藥	6.64%	97.6	-5	102.6	0	2	1	735.3	737.4	732.3	840
鈺邦	92.77%	154	0	154	1	1	0	166	166	0	320
訊芯-KY	41.09%	400.8	-11.5	412.3	0	6	5	162.6	163.7	161.4	576
GIS-KY	85.06%	34.3	0	34.3	1	1	0	40.3	40.3	0	74.6
益得		0	0	0	0	0	0	20.6	20.6	0	15.8
大樹	-31.27%	-31.9	0	-31.9	1	1	0	102	102	0	70.1
保瑞	37.74%	224.5	0	224.5	0	0	1	594.8	609.9	591	366.5
點序	-2.97%	-10.7	-2.5	-8.2	2	3	1	119.9	120.6	118.1	116.5
環球晶	-39.83%	-595.1	-10.2	-584.9	-2	1	3	498.1	505.7	495.5	788
生華科	-21.21%	-153.6	-0.6	-153	10	12	2	60.4	60.4	60.1	45.1
九齊	-46.29%	-18.1	0	-18.1	-1	0	1	39.1	0	39.1	57.2
久禾光	21.87%	19.2	0	19.2	1	1	0	87.8	87.8	0	107
益安	4.69%	49.2	0	49.2	-11	0	11	95.4	0	95.4	90.9
南六	-14.19%	-12.6	0	-12.6	2	2	0	44.4	44.4	0	38.1
台塑化	2.49%	5.2	-0.2	5.3	-2	2	4	52.2	52.3	52.2	49.5
聚和		0	0	0	0	0	0	35.3	0	35.3	51.8
精測		0	0	0	0	0	0	3,170	3,100	3,205	3,455
穎崴		0	0	0	0	0	0	3,953.6	3,953.6	0	8,850
保勝光學	13.08%	9.3	0	9.3	-1	0	1	71.1	0	71.1	61.8
達發		0	0	0	0	0	0	455	455	0	750
創威	-79.04%	-100.7	0	-100.7	-2	0	2	63.7	0	63.7	114
愛普*	0.11%	0.5	0.5	0	0	1	1	447.7	447.5	448	1,055
正瀚-創	13.72%	11.7	0	11.7	1	1	0	85.3	85.3	0	97
泰福-KY	30.40%	16.6	0	16.6	-1	0	1	54.6	0	54.6	38
高端疫苗	-15.68%	-133	-7.2	-125.8	-14	7	22	38.6	39.3	38.3	46.7
長科*	10.19%	164.2	4.7	159.5	-21	4	26	62	61	62.2	54.9
北極星藥業-KY	1.92%	0.6	0.6	0	0	1	1	31.3	31	31.6	16.8
易華電	3.91%	14.9	2.3	12.6	4	12	8	31.7	31.6	31.8	34.7
興能高	4.49%	1.8	1.8	0	0	1	1	40.1	39.2	41	33.3
宏觀	64.03%	8,368	0	8,368	93	93	0	140.5	140.5	0	230.5
研揚	36.01%	210.5	0	210.5	5	5	0	116.9	116.9	0	159
南俊國際	129.01%	387	0	387	1	1	0	300	300	294	687
東典光電	-112.54%	-138.2	0	-138.2	-2	0	2	61.4	0	61.4	130.5
寬宏藝術		0	0	0	0	0	0	140	0	140	97.7
富強鑫	12.87%	17.2	-0.4	17.6	-4	1	5	26.8	27.1	26.7	22.3
帝寶	16.99%	26.5	0	26.5	-1	0	1	156	0	156	129.5
瀧澤科	-10.37%	-54.6	0.3	-54.9	-10	2	12	43.9	43.8	43.9	49.4
共信-KY	-16.26%	-12.7	0	-12.7	1	1	0	78.1	78.1	0	65.4
均華		0	0	0	0	0	0	834.7	834.7	0	1,470
M31	-27.71%	-131.5	0	-131.5	-1	0	1	474.5	0	474.5	606
群翊		0	0	0	0	0	0	285.3	285.3	0	444
信紘科	0.60%	1.5	1.5	0	0	1	1	250.3	249.5	251	258.5
中揚光	7.74%	2.9	0	2.9	1	1	0	38.1	38.1	0	41.1
緯穎	-0.59%	-22.2	-22.2	0	0	1	1	3,753.3	3,765	3,742.8	5,610
騰輝電子-KY	116.05%	112.8	0	112.8	1	1	0	97.2	97.2	0	210
雍智科技	-241.17%	-7,698	0	-7,698	-5	0	6	532	530	532	1,815
洋基工程	-5.30%	-325	0	-325	-9	0	10	613.5	607	613.5	646
惠特	-23.73%	-118	-5.8	-112.3	-2	2	4	124.3	126.3	123.4	179.5
力智	-19.72%	-42	0	-42	-1	0	1	213	0	213	255
昇佳電子	3.44%	27	10.9	16.1	-1	3	4	196.1	194	197.6	181.5
竹陞科技		0	0	0	0	0	0	889.3	894	889	1,355
91APP*-KY	-10.21%	-7	0	-7	1	1	0	68.6	68.6	0	61.6
智聯服務	2.11%	1.4	1.4	0	0	1	1	66.3	65.6	67	47.6
龍德造船	2.27%	3.5	3.5	0	0	1	1	155.7	154	157.5	124.5
威鋒電子	35.71%	29.6	0	29.6	1	1	0	82.9	82.9	0	112.5
台灣虎航	-9.45%	-12.9	0.7	-13.6	1	2	1	68.2	68	68.7	54.4
力積電	-0.02%	-5.1	-104.2	99	168	402	234	66.8	67	66.6	67.6
展碁國際	-0.51%	-0.3	0	-0.3	-1	0	1	58.4	0	58.4	58.7
AES-KY		0	0	0	0	0	0	1,205.3	1,215	1,190	1,260
采鈺		0	0	0	0	0	0	293.5	293.5	0	569
富世達	-11.27%	-505.1	-1.7	-503.4	-2	1	3	1,493.7	1,495	1,493.3	1,745
森崴能源		0	0	0	0	0	0	49.9	49.9	0	8.4
千附精密		0	0	0	0	0	0	113.1	0	113.1	225.5
汎銓		0	0	0	0	0	0	176	176	0	787
長佳智能		0	0	0	0	0	0	69.7	0	69.7	57.9
伯特光		0	0	0	0	0	0	106.1	106.1	0	119
雲豹能源	-27.23%	-684.9	0	-684.9	22	22	0	114.3	114.3	0	83.2
海柏特		0	0	0	0	0	0	35.8	0	35.8	33.1
全福生技	19.93%	10.7	0	10.7	-2	0	2	26.9	0	26.9	21.5
宏碩系統	-16.94%	-31.5	0	-31.5	1	1	0	186	186	0	154.5
康霈*	25.78%	302.5	2.9	299.6	-4	2	7	167.6	166.5	167.9	108
中台	17.85%	17.1	0	17.1	-1	0	1	95.8	0	95.8	78.7
兆聯實業		0	0	0	0	0	0	723.1	724.6	723	931
沛爾生醫-創	10.25%	122	0	122	2	2	0	595	595	0	656
旅天下	-1.76%	-11.5	0	-11.5	11	11	0	59.2	59.2	0	58.2
富威電力	-40.56%	-37.6	0	-37.6	1	1	0	92.7	92.7	0	55.1
邑錡	-0.54%	-1.5	-1.5	0	0	2	2	137.9	138.3	137.5	99.6
三商餐飲		0	0	0	0	0	0	40	0	40	31.3
榮田	60.81%	68.9	0	68.9	2	2	0	56.7	56.7	0	91.1
永擎	-75.17%	-170.5	0	-170.5	0	0	1	226.8	233.5	225.5	396
光焱科技	-3.52%	-26	0	-26	-1	0	1	738	0	738	764
印能科技		0	0	0	0	0	0	1,233.2	1,230	1,233.3	3,470
新代	-162.02%	-3,135	0	-3,135	-2	0	2	967.5	0	967.5	2,535
竑騰		0	0	0	0	0	0	855	855	0	1,810
鴻勁		0	0	0	0	0	0	3,735	3,735	0	7,645
君曜	-25.22%	-14.4	0	-14.4	1	1	0	56.9	56.9	0	42.6
大研生醫*	-1.41%	-0.4	-0.4	0	0	1	1	27.4	27.6	27.2	18.2
長廣	-2.93%	-26	0	-26	2	2	0	443	443	0	430
威聯通		0	0	0	0	0	0	566.3	0	566.3	784
捷創科技	-7.94%	-17.5	0	-17.5	-1	0	1	220.5	0	220.5	238
台虹	-30.44%	-560.4	10.6	-571.1	-10	10	20	92	91.3	92.4	149.5
金山電		0	0	0	0	0	0	61.6	61.6	0	135
蜜望實	-33.65%	-86	-0.2	-85.8	-1	1	3	85.1	85.3	85.1	128
網家	-2.43%	-14.7	0	-14.7	21	21	0	28.8	28.8	0	28.1
南電	-132.63%	-504	0	-504	-1	0	1	380	0	380	884
星雲	5.84%	55.3	0	55.3	-20	0	20	47.4	0	47.4	44.6
晶采	-0.56%	-0.1	0	-0.1	-1	0	1	27	0	27	27.2
廣積		0	0	0	0	0	0	43.4	43.4	0	54.7
安國	12.74%	16.9	0	16.9	-1	0	1	132.9	0	132.9	116
東捷	161.22%	89.8	0	89.8	1	1	0	55.7	55.7	0	145.5
全達	-23.74%	-6.4	0	-6.4	1	1	0	26.8	26.8	0	20.4
元太	32.60%	115.6	0	115.6	2	2	0	177.2	177.2	0	235
陞泰	-10.05%	-3.1	0	-3.1	1	1	0	31.4	31.4	0	28.2
鉅橡	-8.43%	-22.9	2.1	-25.1	-2	2	4	68	67.3	68.4	80.9
致新	-15.66%	-78	0	-78	-2	0	2	249	0	249	288
福華	31.29%	37.5	0	37.5	-7	0	7	17.1	0	17.1	11.8
宏捷科	35.27%	85	0	85	2	2	0	120.5	120.5	0	163
品安	9.84%	52.9	5.2	47.7	-5	2	8	67.2	65.1	67.7	59.8
康全電訊		0	0	0	0	0	0	28.6	28.6	0	20
建暐	-22.79%	-3.3	0	-3.3	-1	0	1	14.7	0	14.7	18.1
擎亞	37.38%	1,528.2	49.3	1,478.9	26	60	34	68.1	67.6	69.1	124.5
瀚荃	-8.62%	-47.1	1.6	-48.8	-2	3	6	91	90.7	91.3	107.5
錸寶	7.10%	8.2	0	8.2	-3	0	3	38.6	0	38.6	35.9
凌巨	-40.71%	-25.1	0	-25.1	-5	0	5	12.3	0	12.3	17.4
華東	2.51%	377.3	-97.4	474.7	-15	168	183	82	82.3	81.7	50.1
至上	0.35%	11.3	-4.6	15.9	15	39	24	82.3	82.3	82.1	83.4
振樺電	38.67%	362.5	0	362.5	5	5	0	187.5	187.5	0	260
越峰	51.04%	14.7	0	14.7	1	1	0	28.8	28.8	0	43.5
福懋科	-11.72%	-146.9	-2.3	-144.6	11	16	5	78.3	78.4	78	65.3
南茂	-17.39%	-186.9	1.3	-188.2	-7	9	17	63.2	63.1	63.3	86.8
博智	-83.10%	-191.1	0	-191.1	-1	0	1	229.9	232.5	229.9	421
微矽電子-創	76.72%	29	0	29	1	1	0	37.8	37.8	0	66.8
勤誠	34.69%	976.7	-11.1	987.8	2	3	1	938.5	941.1	930	1,435
志超		0	0	0	0	0	0	36.3	0	36.3	39.6
明基材	49.50%	9.9	0	9.9	1	1	0	19.9	19.9	0	29.8
巨有科技	-61.69%	-95	0	-95	-1	0	1	154	0	154	249
新漢	7.24%	17.5	0	17.5	-3	0	3	80.5	0	80.5	74.7
華宏	-56.00%	-24.1	0	-24.1	-1	0	1	43	0	43	67
菱光	0.87%	9.7	0.8	8.9	-1	17	18	61.9	61.9	61.9	53
朋程	-32.30%	-41.5	0	-41.5	-1	0	1	128.5	0	128.5	170
富鼎	82.45%	79.6	0	79.6	0	1	0	96.5	96.4	98	176
宇瞻	-72.10%	-967	-2	-965	-9	2	11	121.9	122.8	121.8	229
群聯	-2.30%	-319.9	9.9	-329.9	-1	4	6	2,314	2,312.6	2,315.1	2,480
日友		0	0	0	0	0	0	78.2	78.1	78.5	75.7
金居	82.71%	2,207.4	-10.3	2,217.6	8	10	2	266.9	267.8	262.7	545
羅昇	-9.44%	-104	4.4	-108.4	-8	2	11	100.1	98.2	100.5	112.5
金益鼎	-14.92%	-109.5	0	-109.5	-7	0	7	104.9	0	104.9	120.5
大國鋼	2.70%	0.9	0	0.9	1	1	0	35.2	35.2	0	36.1
可寧衛*	-25.00%	-487	2.2	-489.2	43	50	7	39	38.9	39.2	27.6
匯鑽科	-10.05%	-6.7	0	-6.7	1	1	0	66.5	66.5	0	59.8
大江		0	0	0	0	0	0	152.9	0	152.9	119.5
昶昕	2.12%	1.4	1.4	0	0	1	1	66.1	65.4	66.8	91.5
台境*	13.73%	8	0	8	-2	1	3	19.4	19.4	19.4	15.5
東哥遊艇	20.05%	75.5	0	75.5	-1	0	2	188.2	187.5	188.3	150.5
台汽電	38.41%	417.6	-0.3	417.9	22	25	3	43.5	43.5	43.4	62.5
智通*	0.56%	3.5	3.5	0	0	3	3	208.1	207.5	208.7	105.5
邦泰	7.34%	1.6	0	1.6	-1	0	1	21.8	0	21.8	20.2
國統	-4.02%	-2.1	0	-2.1	1	1	0	52.2	52.2	0	50.1
明安	24.20%	34.6	0	34.6	-2	0	2	71.5	0	71.5	54.2
泰金寶-DR	-16.99%	-22.5	0	-22.5	-20	1	21	6.3	6.3	6.3	7.4
寶成	-17.00%	-10.5	0	-10.5	2	2	0	30.9	30.9	0	25.7
統一實	9.20%	20.1	-0.1	20.3	-9	3	12	18.2	18.3	18.2	16
豐泰	26.86%	498	0	498	-20	0	20	92.7	0	92.7	67.8
康那香	-26.06%	-15	0	-15	2	3	0	19.2	19.3	18	14.3
巨大	-23.71%	-43.2	0	-43.2	2	2	0	91.1	91.1	0	69.5
百和	-15.64%	-15.8	0	-15.8	2	2	0	50.5	50.5	0	42.6
宏全		0	0	0	0	0	0	122.5	122.5	0	124.5
裕融		0	0	0	0	0	0	78.2	78.2	0	72.9
琉園		0	0	0	0	0	0	26.5	26.5	0	22.9
佳龍	-18.65%	-28.8	1.6	-30.5	2	4	1	38.6	38.3	39.9	28.2
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	104.5
能率亞洲	-8.95%	-78	6.4	-84.4	18	22	3	39.6	39.3	41.5	34.9
元大高股息	10.00%	160.8	-0.3	161.1	16	42	26	38.3	38.3	38.3	48.4
主動元大AI新經濟	72.57%	41	0	41	5	5	0	11.3	11.3	0	19.5
主動復華未來50	-11.74%	-241.4	-4.7	-236.8	-31	141	173	11.9	11.9	11.9	19.3
主動群益科技創新	25.03%	99	-1.6	100.6	14	34	20	11.6	11.7	11.6	18.9
主動中信台灣卓越	44.84%	122.3	0.3	122	16	26	10	10.5	10.5	10.5	18.1
主動中信ARK創新	1.28%	5.3	0	5.3	-27	8	35	11.9	11.9	11.9	11.7
主動安聯台灣高息	29.20%	3.6	0	3.6	1	1	0	12.2	12.2	0	15.8
東方風能	0.31%	2.5	2.5	0	0	5	5	160.3	160	160.5	119
松川精密	-2.82%	-42.5	0	-42.5	-8	0	8	188.2	0	188.2	193.5
台通	4.07%	2.6	0	2.6	-1	2	3	20.9	20.9	20.9	18.3