元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	40.09%	109.4	0.3	109	16	26	10	10.5	10.5	10.5	17.3
邑錡	-0.54%	-1.5	-1.5	0	0	2	2	137.9	138.3	137.5	131
元大台灣50	0.75%	33.3	1.4	31.9	0	60	59	73.9	73.9	73.9	105.8
富邦科技	-12.21%	-516.4	3.8	-520.2	-28	67	96	44	44	44.1	62
元大高股息	14.28%	229.6	-0.3	229.9	16	42	26	38.3	38.3	38.3	52.7
富邦台50	43.81%	74.8	0	74.8	1	1	0	170.9	170.9	0	245.7
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	36.8
元大台灣50反1	-29.62%	-4.3	0	-4.3	1	1	0	14.5	14.5	14.6	10.2
期元大S&P黃金	24.17%	362	-3.1	365.1	-20	4	25	59.9	60.6	59.8	42.4
元大滬深300正2	7.81%	12.1	0	12.1	8	8	0	19.3	19.3	0	20.9
期元大S&P石油	-43.92%	-22.2	0	-22.2	-3	0	3	16.9	0	16.9	24.3
元大S&P500	10.50%	28.8	0	28.8	4	4	0	68.6	68.6	0	75.8
元大S&P500正2		0	0	0	0	0	0	119	119	0	134.7
復華香港正2		0	0	0	0	0	0	20.5	0	20.5	15.4
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	120.9
國泰臺灣加權正2	-73.45%	-787.9	-0.4	-787.6	-16	1	18	59.6	59.9	59.6	105.9
國泰臺灣加權反1	-29.79%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.7
富邦恒生國企正2	28.82%	912.2	0	912.2	-265	0	265	11.9	0	11.9	8.5
期元大S&P原油反1	-41.23%	-688.7	0	-688.7	66	66	0	25.3	25.3	0	14.9
期元大S&P黃金反1		0	0	0	0	0	0	4.7	4.7	4.7	30.2
富邦臺灣加權正2	-15.79%	-142.7	-2.3	-140.5	-1	4	5	180.8	181.1	180.6	321
元大美債20年	0.72%	11.7	0	11.7	-60	0	60	27	0	27	26.8
群益臺灣加權正2		0	0	0	0	0	0	162.4	162.4	0	12.1
國泰20年美債	-0.50%	-0.7	0	-0.7	5	5	0	28	28	0	27.9
富邦公司治理	-20.56%	-26.7	0	-26.7	0	1	2	65	65	64.9	91.7
期街口S&P黃豆	-2.89%	-1.2	0	-1.2	-1	1	2	20.6	20.6	20.6	21.8
期元大S&P黃金正2	-50.57%	-655.9	0	-655.9	9	9	0	144.1	144.1	0	71.3
復華富時不動產	9.09%	13.2	0	13.2	-15	0	15	9.7	0	9.7	8.8
期街口S&P布蘭特油正2	-57.48%	-1,316.4	0	-1,316.4	-93	0	93	24.6	0	24.6	38.8
元大投資級公司債	0.60%	0.2	0	0.2	1	1	0	33.1	33.1	0	33.3
富邦臺灣中小	-40.77%	-21.2	0	-21.2	-1	0	1	52	0	52	73.2
國泰臺韓科技	62.96%	247	0	247	6	6	0	65.4	65.4	0	106.6
期元大道瓊白銀	18.28%	247.7	-2.1	249.7	-4	9	14	96.8	96.9	96.7	46.8
中信中國50	-18.40%	-5.1	0	-5.1	1	1	0	27.6	27.6	0	22.5
統一FANG+	-13.24%	-30.6	0	-30.6	-1	0	2	115.5	115.3	115.6	130.9
元大全球AI		0	0	0	0	0	0	88.2	0	88.2	113.1
期街口道瓊銅	0.84%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	32.6
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.7
中信美國公債20年	-0.59%	-0.3	0	-0.3	2	2	0	27.1	27.1	0	27
國泰A級醫療債	-1.52%	-4.6	0	-4.6	10	10	0	30.3	30.3	0	29.9
國泰費城半導體	-55.97%	-96.9	0	-96.9	-3	0	3	57.7	57.8	57.7	90
元大臺灣ESG永續	45.67%	28.1	0	28.1	1	1	0	61.6	61.6	0	89.8
永豐美國500大	12.19%	16	0	16	4	4	0	32.7	32.7	0	36.7
復華中國5G	-62.40%	-33.7	0	-33.7	-2	0	2	27	0	27	43.9
國泰永續高股息	31.18%	276.1	-0.4	276.5	28	38	10	23.3	23.3	23.3	33.2
國泰台灣科技龍頭	32.55%	428.5	-0.5	429	23	38	15	34.6	34.6	34.6	53.3
中信中國高股息	-3.95%	-6.2	-0.2	-6	6	10	3	15.8	15.8	15.8	15
富邦越南	-2.11%	-1.9	0	-1.9	-1	3	5	17.9	17.9	17.9	18.8
永豐中國科技50大	48.28%	81.7	0	81.7	13	13	0	13	13	0	19.3
中信關鍵半導體	51.47%	99.1	0	99.1	8	8	0	24.1	24.1	0	36.5
富邦台灣半導體		0	0	0	0	0	0	25.7	25.8	25.7	44.3
國泰智能電動車		0	0	0	0	0	0	34.8	0	34.8	45.3
中信小資高價30	53.20%	329.9	0	329.9	19	20	0	31	31	31.2	47.5
富邦未來車		0	0	0	0	0	0	41.7	41.7	0	50.7
富邦基因免疫生技	-20.40%	-3.9	0	-3.9	-2	0	2	9.6	0	9.6	11.5
富邦特選高股息30		0	0	0	0	0	0	14.6	14.6	14.6	19
中信電池及儲能	9.32%	2.7	0	2.7	-2	0	2	14.4	0	14.4	13
新光臺灣半導體30	49.95%	154.4	0	154.4	11	11	0	28.1	28.1	0	42.2
FT臺灣SMART	-43.27%	-25	0	-25	-3	0	3	19.2	0	19.2	27.6
永豐優息存股	-5.08%	-3.2	0	-3.2	-4	0	4	15.6	0	15.6	16.4
國泰數位支付服務	-3.58%	-4.7	0	-4.7	-3	0	3	44.2	44.2	44.2	45.8
第一金太空衛星	5.26%	33.8	0	33.8	11	11	0	58.4	58.4	58.5	61.5
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	32
中信特選金融	4.59%	1	0	1	1	1	0	22	22	0	23
大華優利高填息30	-31.62%	-155	-0.1	-154.9	-18	3	21	23.3	23.4	23.3	31.9
群益台灣精選高息	-18.27%	-688.5	-1.1	-687.4	-114	42	157	24	24	24	30
富邦ESG綠色電力	-21.16%	-21.9	0	-21.9	-5	0	5	20.7	0	20.7	25
國泰台灣領袖50		0	0	0	0	0	0	29	28.9	29	40.4
群益台ESG低碳50	43.29%	25.4	0	25.4	2	2	0	29.3	29.3	0	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
凱基全球菁英55	-4.53%	-2.2	0	-2.2	-2	0	2	24.1	0	24.1	25.2
群益半導體收益	17.23%	128.9	1.9	126.9	8	29	21	25.8	25.7	25.8	41.6
中信上櫃ESG 30		0	0	0	0	0	0	22.6	22.6	0	36.9
復華台灣科技優息	-9.05%	-89	1.8	-90.9	-9	40	49	20.1	20	20.1	30.2
統一美債20年	-0.22%	-0.1	0	-0.1	-4	0	4	13.5	0	13.5	13.6
兆豐永續高息等權	17.47%	5.3	0	5.3	2	2	0	15.2	15.2	0	17.8
國泰10Y+金融債	0.98%	1.1	0	1.1	-7	0	7	16.3	0	16.3	16.1
中信成長高股息	-23.00%	-204.6	0	-204.6	-39	0	39	22.8	0	22.8	28.1
野村臺灣新科技50	-0.42%	-0.8	-0.8	0	0	5	5	36.2	36.3	36.1	59
台新永續高息中小	18.69%	131.7	0	131.7	40	40	0	17.6	17.6	0	20.9
群益ESG投等債20+	-0.67%	-5.2	0	-5.2	52	52	0	15	15	15	14.9
統一台灣高息動能	-33.37%	-26.8	0	-26.8	-5	0	5	16.1	0	16.1	21.5
元大台灣價值高息	-20.90%	-142.5	0.4	-142.9	-54	15	69	9.9	9.9	9.9	12.5
凱基美國非投等債	-1.31%	-9.5	0	-9.5	-50	0	50	14.5	0	14.5	14.6
群益科技高息成長	45.16%	158.1	0	158.1	33	33	0	10.6	10.6	0	15.4
台新臺灣IC設計	38.36%	96.3	-0.7	97	8	10	2	25.1	25.2	24.8	37.3
中信優息投資級債	0.29%	0.1	0	0.1	-3	2	5	9.5	9.5	9.5	9.5
復華日本龍頭	-7.30%	-5.5	-0.1	-5.4	-3	1	4	18.9	18.9	18.9	20.7
台新日本半導體	37.69%	27	0	27	5	5	0	14.3	14.3	0	19.7
群益優選非投等債	0.20%	1	0	1	45	50	5	9.7	9.7	9.7	9.7
中信日本商社	-0.84%	-0.5	-0.1	-0.4	3	4	1	14.3	14.3	14.2	14.2
野村全球航運龍頭	-16.22%	-12.4	0	-12.4	-5	0	5	15.3	0	15.3	17.8
中信亞太高股息	-9.44%	-6.1	0	-6.1	-5	0	5	12.9	0	12.9	14.2
元大航太防衛科技	2.48%	12.6	0	12.6	-19	0	20	25.4	25.5	25.4	24.8
統一ESG投等債15+	-0.64%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
元大優息美債	-0.22%	-0.1	0	-0.1	3	3	0	9.2	9.2	0	9.2
元大優息投等債	-0.05%	0	0	0	10	10	0	9.3	9.3	0	9.3
新光BBB投等債20+	-0.11%	-0.5	0	-0.5	-52	0	52	9.4	0	9.4	9.4
野村美國研發龍頭	-6.61%	-4.2	0	-4.2	-4	0	4	16	0	16	17.1
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	13.1
富邦旗艦50	50.75%	12.8	0	12.8	2	2	0	12.6	12.6	0	19
聯邦台精彩50	44.34%	7.3	0	7.3	1	1	0	16.4	16.4	0	23.6
主動野村臺灣優選	42.73%	28.3	0	28.3	4	4	0	16.6	16.6	0	23.6
統一美國50	-11.63%	-2.7	0	-2.7	-2	0	2	11.7	0	11.7	13.1
野村日本東證		0	0	0	0	0	0	11.3	0	11.3	12.5
主動統一台股增長	34.00%	130.2	1	129.2	11	21	10	18.2	18.2	18.3	30
第一金優選非投債	0.22%	0.2	0	0.2	11	11	0	9.3	9.3	0	9.3
主動群益台灣強棒	-51.32%	-607.8	-0.2	-607.6	-72	4	76	15.6	15.6	15.6	24
主動中信ARK創新	-2.29%	-9.5	0	-9.6	-27	8	35	11.9	11.9	11.9	12.2
主動安聯台灣高息	33.72%	4.1	0	4.1	1	1	0	12.2	12.2	0	16.3
大華優利美A債15	-2.74%	-13.8	0	-13.8	30	30	0	16.8	16.8	0	16.3
主動野村台灣50	-0.21%	0	0	0	0	1	1	15.2	15.2	15.1	21.7
野村10+澳洲公債	1.53%	0.2	0	0.2	1	1	0	15.7	15.7	0	15.9
主動統一全球創新	44.41%	183.7	0	183.8	25	35	10	11.8	11.8	11.8	19.2
主動摩根美國科技	-15.33%	-61	0	-61	-26	0	26	15.3	0	15.3	17.7
主動元大AI新經濟	58.94%	33.3	0	33.3	5	5	0	11.3	11.3	0	18
主動復華未來50	-12.12%	-249.1	-4.7	-244.5	-31	141	173	11.9	11.9	11.9	19.5
主動群益科技創新	21.42%	84.7	-1.6	86.3	14	34	20	11.6	11.7	11.6	17.8
台泥	-11.26%	-92.4	1.2	-93.6	25	31	6	26.5	26.4	26.6	22.7
亞泥	0.09%	0.1	0.1	0	3	4	1	35.7	35.7	35.8	35.7
嘉泥	5.96%	0.9	0	0.9	0	0	1	14.3	14.3	14.3	13.4
環泥		0	0	0	0	0	0	30	30	0	27.1
幸福	9.60%	7.3	0	7.3	-5	0	5	15.1	0	15.1	13.7
味全		0	0	0	0	0	0	14.6	14.6	0	12.5
統一	8.14%	11.8	0	11.8	2	2	0	72.5	72.5	0	78.4
愛之味	-6.20%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
泰山	-8.67%	-16	0	-16	10	10	0	18.5	18.5	0	16.9
福壽	9.63%	13	0	13	-10	0	10	13.5	0	13.5	12.2
台塑	7.51%	364.2	7	357.2	74	97	23	50	50	50.3	54.8
南亞	59.19%	3,664.6	43	3,621.6	35	79	44	78.4	78	79	181.5
台聚	8.94%	22	0	22	20	20	0	12.3	12.3	0	13.4
三芳		0	0	0	0	0	0	32.3	32.3	0	32.2
亞聚	3.90%	5.5	0	5.5	10	10	0	14.1	14.1	0	14.7
國喬	1.09%	0.4	0.1	0.3	2	3	1	13.4	13.3	13.5	13.5
聯成	1.76%	0.2	0.2	0	0	1	1	11.4	11.3	11.5	12.5
中石化	7.59%	4.3	0	4.4	6	7	1	8.2	8.2	8.1	8.9
東陽	-30.95%	-34	0	-34	1	1	0	109.8	109.8	0	75.8
恆大	-4.03%	-4.2	5.1	-9.3	1	3	2	34.8	33.8	36.3	24.5
台化	9.57%	223.1	-16.8	239.9	16	52	36	44.8	45	44.5	60
新纖	-72.96%	-44.8	0	-44.8	-4	0	4	15.4	0	15.4	26.6
嘉裕	1.14%	0.1	0	0.1	1	1	0	8.7	8.7	0	8.8
大魯閣	16.94%	3.1	0	3.1	-1	0	1	18.3	0	18.3	15.2
福懋	3.38%	4.1	0	4.1	7	7	0	17.1	17.1	0	17.7
華友聯		0	0	0	0	0	0	61	61	0	44.9
力麗	25.84%	1.7	0	1.7	1	1	0	6.5	6.5	0	8.2
力鵬	50.18%	2.8	0	2.8	1	1	0	5.6	5.6	0	8.4
首利	-13.79%	-26.1	0.3	-26.4	12	15	3	12.6	12.6	12.7	10.4
弘裕	0.00%	0	0	0	1	1	0	10.5	10.5	0	10.5
士電	-2.62%	-95.8	-4.9	-90.9	4	15	11	244	244.2	243.8	221.5
東元	0.89%	11.4	-6.1	17.5	-1	14	15	85.2	85.4	85	67.5
中興電	-4.47%	-88.9	-11.5	-77.4	5	11	5	180.7	181.4	179.1	168.5
亞力	-2.42%	-22.6	-10.8	-11.9	1	7	6	133.6	134.4	132.6	122.5
川飛		0	0	0	0	0	0	22.8	22.8	0	18.2
華城	-18.99%	-574.4	0.1	-574.5	1	3	1	1,008.3	1,008.3	1,008.3	721
日馳	-32.08%	-6.8	0	-6.8	1	1	0	21.2	21.2	0	14.4
恩德	19.29%	10.8	0	10.8	-2	0	2	28	0	28	22.6
樂事綠能	-12.65%	-31.5	0	-31.5	10	10	0	24.9	24.9	0	21.8
和大	9.59%	69.5	3	66.5	-6	5	11	65.9	65.5	66.1	55
濱川		0	0	0	0	0	0	53.9	0	53.9	47.5
信錦	-14.95%	-10.3	0	-10.3	-1	0	1	68.9	0	68.9	79.2
精剛	5.42%	16.3	-0.4	16.8	-2	9	12	25.1	25.1	25.1	19.5
吉茂	44.23%	21.1	0	21.1	0	0	1	47.7	47.8	47.7	26.6
永冠-KY	-68.86%	-61.3	0	-61.3	5	5	0	17.8	17.8	0	5.5
直得	68.70%	56.4	0	56.4	1	1	0	82.1	82.1	0	138.5
岱宇	4.72%	6.6	0	6.6	-7	0	7	20	0	20	19.1
華新	7.44%	631.4	-28.7	660.1	-75	121	196	43.3	43.4	43.2	34.4
華榮	-0.72%	-22.2	53.8	-76	14	77	63	39.9	39.5	40.3	34.1
大亞	3.29%	11.4	2.6	8.8	-1	6	8	43.3	43.1	43.5	39.1
中電	-2.33%	-2.2	0	-2.2	7	7	0	13.5	13.5	0	13.2
宏泰	10.51%	19.7	0	19.7	-5	0	5	37.5	0	37.5	33.6
億泰	0.86%	0.3	0.3	0	0	1	1	29.1	29	29.3	21.8
大東電	13.22%	34.5	0	34.5	-1	0	1	261	0	261	226.5
東鹼	-72.43%	-24.7	0	-24.7	-1	0	1	34.1	0	34.1	58.8
和益	41.86%	7.2	0	7.2	1	1	0	17.2	17.2	0	24.4
東聯	21.03%	2.8	0	2.8	1	1	0	13.6	13.6	0	16.4
永光	-96.78%	-21	0	-21	-1	0	1	21.8	0	21.8	42.8
國化	-2.09%	-1	0	-1	1	1	0	48.9	48.9	0	47.9
和桐	-0.22%	0	0	0	0	1	1	9.1	9.1	9.1	17.3
長興	5.38%	152.1	-34.3	186.3	25	43	18	65.8	66.3	64.4	73.8
三晃	23.46%	47.6	-0.6	48.2	9	11	2	18.5	18.5	18.2	23.9
中碳	14.67%	10.8	0	10.8	1	1	0	73.6	73.6	0	84.4
中華化	85.08%	793	1.3	791.7	17	21	4	44.4	44.3	44.7	90.9
毛寶	-10.30%	-3.1	0	-3.1	1	1	0	30.1	30.1	0	27
喬山	-9.31%	-13.5	0	-13.5	1	1	0	145	145	0	131.5
勝一		0	0	0	0	0	0	147	147	0	174.5
合世	-6.27%	-0.8	0	-0.8	1	1	0	12.8	12.8	0	12
光洋科	-29.16%	-291.7	11.8	-303.4	-4	11	15	66.7	66.1	67.1	143
美時	24.26%	2,409.7	-0.8	2,410.5	-15	12	28	354.7	354.7	354.7	204
台玻	23.17%	196.7	0.4	196.3	13	17	4	49.9	49.9	50	65
潤隆		0	0	0	0	0	0	31.4	31.6	31.4	30.1
中釉	51.04%	163.8	-2.6	166.4	7	13	6	24.7	24.8	24.4	48.6
富喬	-1.47%	-40.5	-23.7	-16.9	-4	25	30	92.1	92.6	91.6	95
中鋼	3.39%	59	4.3	54.7	-24	59	84	20.7	20.7	20.7	18.6
燁興	18.14%	43.7	0	43.7	-27	0	27	8.9	0	8.9	7.3
第一銅	-5.44%	-98.7	-13.1	-85.6	5	33	28	55	55.2	54.7	38.1
中鋼構	3.61%	1.5	0	1.5	-1	0	1	43	0	43	41.4
中鴻	7.81%	88.7	0	88.7	-61	0	61	18.6	0	18.6	17.2
燁輝	5.56%	17.3	1.8	15.5	-8	11	20	15.6	15.5	15.6	13.9
大成鋼	-0.04%	-0.9	4.5	-5.5	17	58	41	40.4	40.3	40.4	40
威致	-18.13%	-47.9	0.3	-48.2	11	13	2	20.3	20.3	20.5	15.9
彰源	1.61%	3.1	0	3.1	11	11	0	17.5	17.5	0	17.8
新光鋼	4.30%	3.5	0	3.5	-2	0	2	40.1	0	40.1	38.4
新鋼	5.67%	10.9	0	10.9	-11	0	11	17.4	0	17.4	16.4
允強	8.60%	5.8	0	5.8	-3	0	3	22.5	0	22.5	20.6
海光	-7.50%	-9.9	0	-9.9	2	8	5	16.5	16.5	16.5	13.2
上銀	-10.40%	-214.4	5.9	-220.3	-2	5	8	257.6	256.9	258.1	331.5
川湖		0	0	0	0	0	0	3,209	3,209	0	8,250
運錩	14.75%	3.1	0	3.1	-1	0	1	21.4	0	21.4	18.2
國際中橡	11.87%	27.8	0	27.8	-15	4	19	12.3	12.3	12.3	10.5
正新	5.19%	1.6	0	1.6	1	1	0	30.8	30.8	0	32.4
南帝	7.49%	9.1	-0.3	9.3	2	5	3	24.2	24.2	24.1	28.9
裕隆	-5.35%	-23.7	1.3	-25	8	14	6	31.6	31.6	31.8	28.5
三陽工業		0	0	0	0	0	0	59.6	0	59.6	64.2
台船	7.43%	15.6	1.2	14.3	-4	5	9	23.2	23.1	23.3	19.8
劍麟	-13.82%	-13.7	0	-13.7	1	1	0	99.1	99.1	0	85.4
為升	16.84%	16	0	16	1	1	0	95	95	0	111
宇隆	3.31%	147.3	-0.7	148	-16	1	17	261.8	262.5	261.8	252.5
百達-KY		0	0	0	0	0	0	115	0	115	176
IKKA-KY	-14.00%	-10.5	0	-10.5	0	1	0	75	75	75.2	64.5
光寶科	-1.19%	-4	-4	0	0	2	2	168.3	169.3	167.3	213.5
聯電	26.56%	6,249.2	258.5	5,990.7	68	338	269	69.6	69.2	70.1	156
全友		0	0	0	0	0	0	13.7	0	13.7	36
台達電	49.08%	1,237.4	0	1,237.4	1	2	0	1,260.5	1,261.3	1,258.2	1,880
金寶	19.13%	119.6	-1.8	121.4	17	23	5	27.2	27.3	26.9	34
華通	-2.23%	-408.9	-408.9	0	0	101	101	181.5	183.6	179.5	223
楠梓電	56.40%	219	-2.2	221.2	2	4	2	97.1	97.4	96.3	208
鴻海	0.60%	21.4	-5.7	27.1	1	16	14	223.8	224	223.5	237.5
仁寶	-12.24%	-23.4	0	-23.4	-5	1	6	31.9	32	31.9	36.6
國巨*	-32.11%	-2,500.5	-12.1	-2,488.5	-4	24	28	278.1	278.4	277.9	900
廣宇	-6.25%	-80	-8.8	-71.2	14	24	10	53.3	53.6	52.7	48.5
華泰	3.56%	8.7	-0.8	9.4	0	3	4	61	61.1	60.9	51.4
台積電	22.02%	4,794.6	-5.5	4,800.1	7	12	4	1,814.6	1,815	1,813.6	2,415
精英	-2.10%	-1.8	-1.8	0	0	3	3	27.8	28.1	27.5	20.6
旺宏	-18.67%	-3,909.2	132.9	-4,042.1	-76	154	231	90.7	90.1	91	143.5
光罩	14.66%	24.4	0	24.4	4	4	0	41.6	41.6	0	47.7
台亞	38.99%	51.2	0	51.2	5	5	0	26.3	26.3	0	36.5
茂矽	45.84%	15.4	0	15.4	0	1	0	33.6	33.6	33.5	49
華邦電	17.45%	4,118.6	-21.3	4,139.9	89	181	91	130.4	130.5	130.3	176.5
智邦	110.42%	1,296.4	0	1,296.4	1	1	0	1,174.1	1,173.6	1,180	2,470
聯強	-32.49%	-21.7	0	-21.7	-1	0	1	66.8	0	66.8	88.5
錸德	-7.87%	-9.9	0	-9.9	9	9	0	13.9	13.9	0	12.9
順德	-105.86%	-2,151	1	-2,152	-20	2	22	92.4	91.9	92.4	200
佳世達	17.39%	22.2	-0.1	22.3	3	5	2	25.5	25.6	25.5	33
宏碁	19.69%	20.3	-0.1	20.3	3	4	1	25.7	25.7	25.7	32.5
鴻準	-3.27%	-13.5	0	-13.5	7	7	0	58.9	58.9	0	57
敬鵬	24.24%	118	-1	118.9	9	13	4	37.4	37.5	37.3	50.7
英業達	34.19%	1,197.5	1.9	1,195.6	48	78	30	44.9	44.9	45	69.8
華碩	34.82%	530	0	530	3	3	0	507.3	507.3	0	684
所羅門	4.24%	109.9	37.6	72.4	-11	7	18	144.1	140.2	145.6	139
致茂		0	0	0	0	0	0	1,009.3	1,005	1,015	1,820
矽統	2.55%	19.7	-0.9	20.6	1	14	12	55.3	55.3	55.2	65.6
昆盈	13.11%	169.2	-8.9	178.1	-20	11	31	41.6	42.2	41.4	32.5
燿華	0.01%	0.5	1.2	-0.7	-1	87	88	50.8	50.7	50.8	51.5
金像電	25.19%	1,070.9	-20.7	1,091.6	2	6	3	708.5	711.1	704.2	1,075
菱生	18.65%	99.8	-0.6	100.3	7	19	12	28.2	28.2	28.1	42.5
大同	-3.89%	-101.7	-1.2	-100.5	8	65	57	40.3	40.3	40.2	27.7
佳能	5.56%	330	-51.3	381.3	-21	42	64	92.8	93.6	92.3	75
凱美	77.75%	2,272.5	-2.5	2,275	24	30	5	97.4	97.5	97	188.5
技嘉	32.76%	390.8	-0.4	391.2	3	5	1	238.6	238.7	238.3	336.5
微星	50.10%	1,175.7	-0.2	1,175.9	22	25	2	93.9	93.9	93.8	145
瑞昱	16.05%	715.5	23.4	692.1	2	9	7	495.4	493.9	497.3	840
廣達	-0.01%	-0.1	-0.1	0	0	4	4	283.9	283.9	283.9	373.5
台光電		0	0	0	0	0	0	1,811.5	1,811.5	0	5,295
群光	-3.91%	-9.2	0.6	-9.8	0	2	1	117	116.8	117.4	107
威盛	19.50%	139.6	-3.2	142.8	8	13	5	55.1	55.3	54.6	73.1
億光	-25.00%	-28.4	0	-28.4	-2	0	2	56.8	0	56.8	71
研華		0	0	0	0	0	0	304	304	0	540
映泰	-0.80%	-0.2	-0.2	0	0	1	1	25	25.1	24.9	48.9
凌陽	27.91%	94	-0.6	94.6	9	15	6	22.5	22.5	22.4	33
毅嘉	15.29%	84.5	1.2	83.3	8	10	1	55.3	55.2	56.4	64.4
漢唐	-19.24%	-552	-22.4	-529.6	-1	1	3	956.5	972.6	950.2	1,215
輔信	-4.48%	-3	0	-3	-4	0	4	16.8	0	16.8	17.5
國碩	-8.24%	-41.1	4.1	-45.2	-4	12	17	29.3	29.1	29.5	38.5
南亞科	11.04%	1,720.8	-37.1	1,757.8	12	52	39	299.9	300.3	299.3	435.5
友達	-25.57%	-828.2	2	-830.2	-47	188	235	13.8	13.8	13.8	31.5
中華電	0.37%	1.5	0	1.5	-3	0	3	134	0	134	133.5
環科	4.85%	14.5	-0.1	14.7	6	7	1	42.8	42.9	42.7	45.3
圓剛	-7.90%	-6.6	0	-6.6	-2	0	2	41.8	0	41.8	45.1
仲琦	6.06%	15.1	-0.8	15.9	-5	3	8	31.1	31.3	31.1	27.9
建準	4.07%	153.5	19.1	134.4	-15	10	25	150.9	149.6	151.5	142.5
隴華	-76.78%	-33.4	0	-33.4	1	1	0	43.5	43.5	0	10.1
鼎元	-291.30%	-107.2	0	-107.2	-2	0	2	18.4	0	18.4	72
三商電	-2.13%	-0.6	0	-0.6	1	1	0	25.8	25.8	0	25.3
興勤	90.06%	308	0	308	2	2	0	171	171	0	325
銘旺科	-14.64%	-49.6	-0.4	-49.2	2	5	3	67.8	67.8	67.7	43.2
聯昌	-25.16%	-38.5	0	-38.5	9	10	0	15.3	15.3	15.4	11.5
偉詮電	-1.26%	-6.8	6.2	-13	0	9	10	53.9	53.5	54.2	67.2
太空梭	3.10%	1	0	1	2	2	0	16.2	16.2	0	16.7
超豐	-12.89%	-158.6	-8	-150.6	-2	10	13	94.6	95.1	94.3	144.5
新美齊	-10.05%	-4.3	0	-4.3	2	2	0	21.4	21.4	0	19.3
京元電子	-0.97%	-24	-24	0	0	8	8	309.3	310.8	307.8	308.5
創見	1.48%	122.5	21.8	100.7	-17	15	32	259	258	259.4	253.5
聯發科	0.25%	22.7	22.7	0	0	5	5	1,797.3	1,795	1,799.6	3,925
全新	-55.06%	-472.7	2.5	-475.2	-2	2	5	171.7	170.8	172.1	330.5
飛宏	6.65%	4.2	0.3	3.8	-1	1	2	31.6	31.4	31.7	27.9
義隆	54.20%	193.5	0	193.5	3	3	0	119	119	0	183.5
建通	50.95%	11.6	0	11.6	1	1	0	22.7	22.7	0	34.3
盟立	44.94%	94.4	2.4	92	1	3	2	70	69.5	70.8	161.5
志聖	-107.24%	-2,420	11.9	-2,431.9	-8	1	9	250.7	240.1	252	556
華經	-8.73%	-7	0	-7	2	2	0	40.1	40.1	0	36.6
立隆電	-220.62%	-7,656.3	0.6	-7,656.9	-29	2	31	111.9	111.6	112	376
可成		0	0	0	0	0	0	204.8	204.8	0	195.5
鉅祥	46.62%	41	0	41	1	1	0	88	88	0	129
敦陽科		0	0	0	0	0	0	140	140	0	160.5
強茂	-63.92%	-6,041.3	14.2	-6,055.5	-52	46	98	96.4	96.2	96.5	213
希華	66.53%	60.5	0	60.4	0	3	2	30.3	30.3	30.3	90.7
兆赫	-11.43%	-9.2	0.3	-9.5	-1	1	2	40.3	40.1	40.4	49.9
一詮	17.34%	475.5	-34.6	510.1	4	21	17	130.6	131.5	129.4	259
漢平	-3.97%	-1.9	0	-1.9	0	0	1	46.6	46.8	46.6	48.4
瑞軒	-79.41%	-85	0	-85	-4	0	5	21.4	21	21.4	38.4
吉祥全	-96.51%	-144	0	-144	-8	0	8	18.7	0	18.7	36.7
華新科	195.47%	1,939.2	-2	1,941.1	6	7	1	141.7	142	140	465.5
普安	-22.57%	-172.7	3	-175.7	-11	10	21	36.4	36.2	36.5	52.5
宏達電	-0.76%	-7.3	-1	-6.3	9	21	12	45.8	45.8	45.8	45.2
太子	0.39%	0.2	0	0.2	-7	0	7	8.5	0	8.5	8.5
中工	2.80%	4	0	4	-10	0	10	14.3	0	14.3	13.9
宏璟		0	0	0	0	0	0	29.6	29.6	0	42.6
皇普	-19.66%	-11	0	-11	2	2	0	27.9	27.9	0	22.5
達欣工	14.18%	19.7	0.5	19.2	1	2	1	69.5	69.3	69.8	88.5
聯上發	6.16%	0.6	0	0.6	1	1	0	10.6	10.6	0	11.2
根基		0	0	0	0	0	0	86.9	86.9	0	92.2
日勝生	3.60%	1.9	0.1	1.9	3	5	2	10.8	10.8	10.9	11.5
潤弘	0.00%	0	0	0	1	1	0	168.5	168.5	0	168.5
益航	30.15%	68.3	-0.7	69	30	40	10	5.7	5.7	5.6	8
長榮	1.03%	5.9	2.6	3.4	0	3	2	191.7	191.1	192.4	194.5
新興	1.98%	12.4	0.7	11.7	18	21	3	29.8	29.8	30	30.5
裕民	0.08%	1.9	8.8	-6.9	30	37	6	63.5	63.3	64.8	63.1
榮運	18.83%	10.8	0	10.8	-1	0	1	57.1	0	57.1	46.4
陽明	5.35%	14.6	0	14.6	-4	0	5	54.5	54.6	54.5	51.6
華航	-4.14%	-7.4	0	-7.4	8	8	0	22.3	22.3	0	21.4
中航	-9.39%	-23.7	1.5	-25.2	3	4	1	63.1	62.8	64.3	54.4
中櫃	11.94%	3	0	3	0	0	1	24.7	24.9	24.7	21.8
東森	-11.65%	-2.4	0	-2.4	1	1	0	20.6	20.6	0	18.2
萬海	5.49%	24.5	0.3	24.2	4	6	2	74.4	74.3	74.5	80.4
長榮航	3.88%	33.8	0	33.8	20	23	3	37.9	37.9	37.9	39.6
亞航	2.28%	2.4	0	2.4	2	2	0	52.7	52.7	0	53.9
台灣高鐵	0.73%	1	1	0	0	5	5	27.4	27.3	27.5	26.7
漢翔	-2.43%	-38.2	0.7	-38.9	-22	6	28	56.2	56.1	56.2	58
慧洋-KY	0.83%	0.6	0.6	0	0	1	1	72	71.7	72.3	83
正德	-13.29%	-11	0	-11	4	4	0	20.7	20.7	0	18
長榮航太	-28.08%	-673.5	8.3	-681.8	-9	4	14	171.4	169.8	171.8	240
星宇航空		0	0	0	0	0	0	23.1	23.1	0	21.2
全心投控	-1.01%	-0.5	0	-0.5	1	1	0	49.7	49.7	0	49.2
王品	11.86%	51	0	51	2	2	0	215	215	0	240.5
雄獅	-13.91%	-23.5	0	-23.5	1	1	0	169	169	0	145.5
寒舍	-0.29%	-0.1	0	-0.1	-1	0	1	34.2	0	34.2	34.3
雲品	3.77%	1.6	0	1.6	-1	0	1	41.1	0	41.1	39.6
彰銀		0	0	0	0	0	0	20.4	0	20.4	24.1
台中銀	1.23%	1	0.1	0.9	2	4	2	20.1	20.1	20.2	20.6
臺企銀	9.93%	17	0.2	16.8	6	11	4	15.6	15.6	15.6	18
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.2
統一證	22.76%	41.5	1.1	40.3	2	6	4	30.4	30.2	30.5	50.4
華南金	-14.77%	-5	0	-5	0	0	1	33.8	33.7	33.9	38.9
富邦金	-16.92%	-94.1	0.9	-95	-2	3	6	92.7	92.5	92.8	124.5
凱基金	26.69%	23.9	-0.2	24.2	2	5	3	17.9	18	17.9	30.1
玉山金	-3.48%	-5.8	0	-5.8	-4	0	5	33.6	33.4	33.6	34.8
元大金	-53.40%	-252.8	0	-252.7	-9	1	11	43	43.1	43	68.3
兆豐金	19.07%	7.5	0	7.5	1	1	0	39.2	39.2	0	46.7
台新新光金	17.04%	113.1	1.4	111.8	8	29	21	22.9	22.9	22.9	36.9
國票金	5.34%	5.4	0	5.4	-6	0	6	16.7	0	16.7	15.8
中信金	-32.23%	-302.4	-0.1	-302.3	-17	1	18	52.1	52.2	52.1	69.9
第一金	-12.66%	-44.3	0.1	-44.4	-9	2	12	29.1	29.1	29.2	33.6
王道銀行	-15.68%	-2.9	0	-2.9	-2	0	2	9.1	0	9.1	10.6
遠百		0	0	0	0	0	0	22.2	0	22.2	22.3
統一超		0	0	0	0	0	0	214	214	0	241
農林	5.66%	1.5	0	1.5	-1	1	2	13.3	13.3	13.3	11.8
潤泰全	1.96%	2	0	2	2	2	0	51	51	0	52
神基		0	0	0	0	0	0	114.5	0	114.5	112
晶豪科	3.09%	193.5	-9	202.6	3	37	34	169.3	169.5	169.2	237
大立光		0	0	0	0	0	0	2,420	2,420	0	3,950
華立	-3.47%	-13	1	-14	2	3	1	124.8	124.5	125.5	117.5
今皓	-5.37%	-81.8	0.1	-81.9	109	110	1	13.9	13.9	14	13.1
晟銘電	-10.74%	-24.6	0	-24.6	2	2	0	114.3	114.3	115.5	102
全漢	-21.82%	-11.5	0	-11.5	-1	0	1	52.7	0	52.7	64.2
嘉晶	-44.68%	-115.8	-1.8	-114	-2	2	4	64.8	65.4	64.5	121.5
奇鋐	-49.32%	-5,152.1	-3.2	-5,148.9	-6	1	7	1,492.4	1,495	1,491.8	2,350
亞光	7.91%	396.9	91.8	305.1	-15	16	31	161.9	158.1	163.8	143.5
威強電	-0.46%	-0.3	-0.3	0	0	1	1	65.1	65.2	64.9	89
信邦	-46.11%	-411.5	0	-411.5	-3	0	4	223.1	223	223.1	326
憶聲	9.18%	13.9	0.6	13.2	8	14	6	10.8	10.7	10.9	12.4
星通	21.52%	32.8	0	32.8	-2	0	2	76.2	0	76.2	59.8
增你強	14.96%	31.9	-0.7	32.5	1	5	4	42.6	42.7	42.5	75.2
佰鴻	-51.97%	-10.6	0	-10.6	-1	0	1	20.3	0	20.3	30.9
威健	31.38%	19.1	0.1	19.1	1	2	1	30.5	30.5	30.6	49.6
聯詠	-40.52%	-156.3	0	-156.3	-1	0	1	385.7	386.4	385.7	542
智原	0.58%	6	6	0	0	6	6	173.8	173.3	174.3	216
文曄	30.12%	625.5	2.4	623.1	12	13	1	159.8	159.6	162	211.5
欣興	3.32%	347.1	-176.5	523.7	0	30	29	348.3	351.3	345.2	875
揚智	-1.49%	-2	0	-2	5	5	0	26.9	26.9	0	26.5
晶技	32.04%	114.2	2.9	111.3	1	4	3	89.1	88.7	89.7	200
健鼎		0	0	0	0	0	0	391.8	399	390	448.5
台灣大	2.20%	9.4	0	9.4	4	4	0	106.2	106.2	0	108.5
訊舟	11.20%	2.1	0	2.1	-1	0	1	18.8	0	18.8	16.7
益登	-10.19%	-71.1	4.3	-75.4	-4	13	17	41	40.8	41.2	60
精金	-27.64%	-16.6	-0.2	-16.4	-4	3	7	8.6	8.6	8.6	12.7
鈺德	10.43%	2.9	0	2.9	-2	0	2	13.9	0	13.9	12.5
力特	0.40%	0.1	0	0.1	1	1	0	25.1	25.1	0	25.2
夆典	-2.09%	-1.2	0	-1.2	2	5	3	11.5	11.5	11.5	10.9
蔚華科	-113.80%	-84.1	0	-84.1	-1	0	1	73.9	0	73.9	158
富華新	-12.37%	-6.3	0	-6.3	2	3	0	17	17	17.1	14.9
立德	-4.91%	-1.1	0.1	-1.2	1	2	1	10.7	10.7	10.8	9.5
華晶科	-2.86%	-21.4	7.1	-28.5	-6	12	18	41.5	41.2	41.8	46.5
銘異	3.52%	22.8	3.8	19	13	18	4	36	35.8	36.7	37.2
建漢	-7.87%	-2.1	0	-2.1	1	1	0	26.1	26.1	0	24
僑威	-5.97%	-7.6	-0.1	-7.5	1	2	1	63.7	63.7	63.6	56.2
聯亞	1.13%	10.9	10.9	0	0	1	1	960.8	955.3	966.2	2,005
艾訊	-0.48%	-0.4	-0.4	0	0	1	1	84.2	84.4	84	144
日電貿	-100.33%	-190.5	0.8	-191.3	-1	1	2	94.9	94.4	95.2	286.5
鴻碩	-11.63%	-3	0	-3	-1	0	1	25.8	0	25.8	28.8
穩懋	61.55%	11,580.7	7.1	11,573.5	73	76	3	247.5	247.5	249.8	406
昇銳	-12.95%	-3.6	0	-3.6	1	1	0	27.8	27.8	0	24.2
弘塑		0	0	0	0	0	0	1,837.5	0	1,837.5	3,305
凌航	-40.41%	-49.5	0	-49.5	-1	0	1	122.5	0	122.5	172
耀登		0	0	0	0	0	0	181.2	181.2	0	115
正達	36.47%	106.2	8.8	97.4	3	5	2	58.2	57	61.4	89.5
璟德	-45.88%	-859	-13.2	-845.8	-8	3	11	170.2	173.7	169.3	275
精確	34.54%	21	0	21	1	1	0	60.8	60.8	0	81.8
波若威	-10.23%	-1,321.2	-231.6	-1,089.6	-4	23	27	478.2	483.7	473.6	746
大量	159.50%	1,086.1	-6.6	1,092.7	1	3	1	227	228.7	222.1	775
公準	2.19%	1.3	1.3	0	0	1	1	59.4	58.7	60	65.8
鑫龍騰	10.33%	6	0.4	5.6	-1	1	2	29	28.8	29.2	23.6
景碩	153.00%	8,436.3	-29.1	8,465.4	14	24	9	229.7	230.6	227.4	795
耀勝		0	0	0	0	0	0	70.7	70.7	0	61.8
順達	14.93%	147	17.7	129.3	1	3	2	328.2	324.7	333.5	454
優群	8.44%	40.5	0	40.5	3	3	0	160	160	0	173.5
大學光		0	0	0	0	0	0	148.5	148.5	0	141
倚強科	19.18%	12.6	0	12.6	1	1	0	65.7	65.7	0	78.3
台嘉碩	89.78%	257.6	0.5	257	9	10	1	28.7	28.6	29.2	57.2
原相	3.69%	55.2	0	55.2	7	7	0	213.6	213.6	0	221.5
緯創	2.33%	95.7	1.1	94.6	8	31	23	132.7	132.7	132.7	144.5
光環	90.74%	567.7	-1.6	569.3	8	10	1	62.6	62.7	61.1	126
千如	-83.95%	-236.1	0.1	-236.3	-8	1	9	31.3	31.2	31.3	60.8
鑫創	22.66%	13.8	0	13.8	-3	0	3	20.3	0	20.3	15.7
威剛	1.78%	32.7	-9.1	41.8	1	5	4	367.3	368.2	365.9	410
欣銓	43.64%	975.4	-2.2	977.5	13	14	1	159.6	159.8	157.6	235
台星科	-3.47%	-121.5	-63.8	-57.7	-2	22	24	146.1	147.6	144.7	173.5
宜特	4.29%	12.3	12.3	0	0	2	2	143.9	140.8	146.9	161.5
東浦	-38.57%	-95.2	0	-95.2	-5	0	5	49.4	0	49.4	68.4
鈊象	1.39%	10.2	0	10.2	1	1	0	733.8	733.8	0	744
英濟	-2.83%	-1.2	-1.2	0	0	1	1	40.6	41.2	40	37.7
杭特		0	0	0	0	0	0	40.3	40.3	0	30.7
岱稜	-27.45%	-12.8	0	-12.8	-1	0	1	46.5	0	46.5	59.2
昇貿	0.62%	10	15.5	-5.5	-1	11	13	124.1	123.4	124.8	127.5
鼎天		0	0	0	0	0	0	49.9	49.9	0	48.5
聯德	4.00%	0.9	0	0.9	-1	0	1	22.5	0	22.5	21.6
弘憶股		0	0	0	0	0	0	40.5	40.5	0	55.6
尼克森	-91.18%	-138.2	0	-138.2	-2	0	3	50.5	49.6	50.5	96.6
同泰		0	0	0	0	0	0	18	18	0	21.8
建舜電		0	0	0	0	0	0	16.8	16.8	0	13.5
加百裕	-11.42%	-13.5	0	-13.5	3	3	0	39.4	39.4	0	34.9
雙鴻		0	0	0	0	0	0	927	915	930	920
律勝		0	0	0	0	0	0	26.4	26.4	0	26.5
臺慶科	67.18%	221	0	221	2	2	0	164.5	164.5	0	275
先進光	53.85%	63	0	63	1	1	0	117	117	0	180
上詮	12.40%	163	-5.7	168.7	1	3	2	438.2	439.3	436.5	608
典範	-10.41%	-4.6	0	-4.6	2	2	0	22.1	22.1	0	19.8
熱映		0	0	0	0	0	0	18.9	18.9	0	16.6
精材	100.55%	177.5	0	177.5	0	1	0	176.5	179	173	356.5
新日興	-3.44%	-14.3	-0.4	-13.9	1	2	1	207.8	207.9	207.5	194
彬台		0	0	0	0	0	0	50.9	0	50.9	34.1
明泰	-0.74%	-3.8	0	-3.8	15	15	0	34	34	0	33.8
玉晶光	-35.09%	-160	0	-160	0	0	1	456	462	456	616
京鼎	15.24%	44.2	0	44.2	1	1	0	290.3	290.3	0	334.5
奇鈦科	88.79%	60.2	0	60.2	1	1	0	67.8	67.8	0	128
榮創	26.51%	89.3	0	89.3	19	21	2	16	16	16	20.8
聯一光	80.27%	30.1	0	30.1	1	1	0	37.5	37.5	0	67.6
創意		0	0	0	0	0	0	2,610.9	2,662.4	2,606.9	4,340
聯鈞	-26.94%	-704.5	14.4	-719	-2	7	10	261.5	260.3	262.3	502
晶睿	-0.30%	-0.6	0	-0.6	-2	0	2	99.1	0	99.1	99.4
安勤	-60.09%	-274	0	-274	-5	0	5	91.2	0	91.2	146
群創	-128.19%	-50,165.4	-358.6	-49,806.8	-1,131	693	1,825	21.4	21.8	21.3	65.3
昇達科		0	0	0	0	0	0	1,095	0	1,095	1,270
陽程	-43.71%	-71.2	0.8	-72	0	2	3	54.3	54	54.5	126.5
維熹	5.36%	11.3	-0.8	12.1	-1	3	4	52.7	52.8	52.6	40.5
矽瑪		0	0	0	0	0	0	20.9	20.9	0	25.2
迎輝	9.12%	3.4	0.1	3.3	-1	1	2	18.6	18.6	18.7	15.4
凡甲		0	0	0	0	0	0	253	253	0	312.5
安馳	-40.45%	-28.6	0	-28.6	-1	0	1	70.7	0	70.7	99.3
力旺	-18.31%	-700.2	-5.4	-694.8	-1	1	2	1,912	1,915.6	1,910.2	2,605
晶相光	0.28%	0.2	0.2	0	0	1	1	71.2	71.1	71.3	65.2
台勝科	-3.06%	-4.5	-4.5	0	0	1	1	146.7	149	144.5	423.5
嘉澤		0	0	0	0	0	0	1,465	1,465	0	1,955
晶彩科	2.96%	6	0	6	2	2	0	101.5	101.5	0	104.5
堡達	-41.24%	-40	0	-40	-2	0	2	48.5	0	48.5	68.5
聯穎	-63.02%	-10.9	0	-10.9	-1	0	1	17.3	0	17.3	28.2
禾瑞亞	73.42%	192.8	0	192.8	6	6	0	43.8	43.8	0	75.9
牧德		0	0	0	0	0	0	483.5	483.5	0	721
逸昌		0	0	0	0	0	0	29	29	0	30.1
聯合再生	17.27%	12.5	0.4	12.1	2	7	5	10.4	10.3	10.4	16.4
泓格		0	0	0	0	0	0	61.9	61.9	0	125.5
辛耘		0	0	0	0	0	0	339.9	338.3	340	817
閎康	39.50%	328.5	0	328.5	4	4	0	207.9	207.9	0	290
通嘉	-19.93%	-11.1	0	-11.1	-1	0	1	55.7	0	55.7	66.8
瑞鼎	14.74%	35	0	35	0	1	0	237.4	237.5	236.9	272.5
磐儀	-30.21%	-12	0	-12	-1	0	1	39.6	0	39.6	51.5
宏致	20.68%	69.2	-2.6	71.8	3	5	2	66.9	67.3	66	91.2
富晶通	-17.28%	-4.9	0	-4.9	1	1	0	28.4	28.4	0	23.5
光頡	-71.86%	-84.6	0.4	-85	0	1	2	58.9	58.6	59	144
西勝		0	0	0	0	0	0	19.9	19.9	0	17.2
新鉅科	-16.40%	-57.8	-2.1	-55.7	8	10	2	35.2	35.4	34.4	28.5
達邁	3.59%	29.5	14.4	15.1	0	12	11	68.4	67.8	69.1	82.9
健策	-8.25%	-244.2	0	-244.2	-1	0	1	2,960.2	2,903.2	2,960.8	3,205
世芯-KY		0	0	0	0	0	0	3,295.3	3,295.3	0	4,210
鑫科		0	0	0	0	0	0	63.7	63.7	0	78.5
貿聯-KY		0	0	0	0	0	0	1,390.1	1,385	1,396.1	1,865
家登	16.31%	278	0	278	4	4	0	426.3	426.5	416	496
湧德	-3.59%	-8	2.3	-10.3	-1	1	2	111.5	110	112.3	122.5
海華	-6.91%	-4.2	0	-4.2	0	0	1	60.8	61.5	60.8	65
大眾控	15.99%	183.7	7.4	176.3	-11	9	20	57.4	56.9	57.7	41.7
大聯大		0	0	0	0	0	0	65.7	65.5	65.7	106.5
欣陸	9.85%	2.2	0	2.2	-1	0	1	22.9	0	22.9	20.6
合勤控	16.88%	83.2	1	82.2	11	13	2	37.9	37.9	38.4	45.4
神達	1.92%	7.7	-0.7	8.4	1	5	4	80.2	80.3	80.1	88.7
漢磊	-0.07%	-0.4	-0.4	0	0	10	10	60.9	60.9	60.9	79.5
鑫聯大投控	-17.95%	-122.6	-0.1	-122.5	-7	4	11	62.1	62.1	62.1	79.6
日月光投控	29.16%	362.9	-2.6	365.5	1	4	3	311.2	311.5	310.7	677
富采	-75.49%	-54.8	0	-54.8	-2	0	2	36.3	36.1	36.3	63.7
定穎投控	3.35%	232.4	33.2	199.2	28	48	20	144.4	143.9	145.5	151
中化控股	-3.86%	-9.2	0	-9.2	-7	0	7	33.9	0	33.9	35.2
東洋	-9.91%	-8.5	0	-8.5	1	1	0	85.8	85.8	0	77.3
健喬	1.99%	6.5	0	6.5	10	10	0	32.7	32.7	0	33.4
晟德	-6.57%	-2.7	0	-2.7	1	1	0	41.7	41.7	0	39
太醫	0.25%	0.2	0	0.2	0	0	1	81.5	81.6	81.5	81.3
中天		0	0	0	0	0	0	20.6	20.6	0	17.2
健亞	8.03%	14.6	0	14.6	-5	0	6	30.3	30.7	30.3	27.9
國光生	2.29%	0.4	0.4	0	0	1	1	19.7	19.5	19.9	17.7
太景*-KY	17.24%	70	-5.8	75.8	-15	13	29	14	14.3	13.9	9.1
醣聯	-0.87%	-0.3	-0.3	0	0	1	1	28.7	28.8	28.6	25.2
環泰		0	0	0	0	0	0	18.6	18.6	0	19.9
信立	22.92%	569.4	0	569.4	-41	0	42	59.2	59.1	59.2	45.6
炎洲	13.55%	5.6	0	5.6	3	3	0	13.7	13.7	0	15.5
如興	16.46%	3.4	0	3.4	-2	0	2	10.5	0	10.5	8.7
金雨		0	0	0	0	0	0	39.8	0	39.8	43.1
高鋒	-4.67%	-2.4	-2.4	0	0	1	1	50.3	51.5	49.2	42.6
福裕	14.03%	8.2	0	8.2	-3	0	3	19.6	0	19.6	16.9
永彰	-14.79%	-4.4	0	-4.4	1	1	0	29.8	29.8	0	25.4
協易機	-1.60%	-16.9	-16.9	0	0	27	27	39.1	39.4	38.8	29.2
慶騰	34.13%	8.5	0	8.5	1	1	0	25.1	25.1	0	33.6
拓凱	7.18%	11.5	0	11.5	1	1	0	160	160	0	171.5
全球傳動	17.43%	70.4	0	70.4	8	8	0	50.5	50.5	0	59.3
晟田	0.97%	0.9	0.9	0	0	2	2	47.2	47	47.4	61
萬在		0	0	0	0	0	0	32.3	0	32.3	35.5
桓達	7.83%	8.5	0	8.5	-1	0	1	108.5	0	108.5	100
旭然	218.61%	69.3	0	69.3	1	1	0	31.7	31.7	0	101
穎漢	-15.11%	-30.3	0	-30.3	5	5	0	40.1	40.1	0	34
百德	31.48%	19.2	0	19.2	-1	0	1	61	0	61	41.8
鈞興-KY	-15.78%	-62	0	-62	2	2	0	196.5	196.5	0	165.5
大銀微系統	41.27%	101	4	97	0	2	1	122.3	121	125	218
達航科技	55.74%	30.1	0	30.1	1	1	0	54	54	0	84.1
台灣精銳	12.07%	297.9	67.5	230.3	0	2	3	822.4	802.6	836.3	606
達明	-11.91%	-338.7	9.9	-348.6	3	7	3	406.1	405.1	408.4	318
玖鼎電力		0	0	0	0	0	0	67.5	0	67.5	57.5
中美實	-0.50%	-0.1	0	-0.1	1	1	0	10	10	0	9.9
永捷	-10.76%	-22.3	-0.5	-21.8	4	12	8	17.3	17.3	17.2	11.9
美琪瑪	-22.14%	-15.1	0	-15.1	-1	0	1	68.2	0	68.2	83.3
國精化	-60.81%	-97	0	-97	-1	0	1	159.5	0	159.5	256.5
泰博	6.32%	8.5	0	8.5	0	0	1	134.5	134	134.5	126
康普	21.25%	30.9	3.5	27.5	1	2	1	72.7	71.6	75	99
合一	8.53%	138.3	3.7	134.6	-9	14	24	67.6	67.4	67.7	54.2
合富-KY	-35.26%	-22.6	0	-22.6	3	3	0	21.3	21.3	0	13.8
台耀		0	0	0	0	0	0	59.9	59.9	0	54.8
新應材	-1.64%	-14	0	-14	0	0	1	852	850	852	866
勤凱		0	0	0	0	0	0	187.2	187.2	0	320
材料*-KY	-4.93%	-29.6	0	-29.6	11	12	0	50.1	50.1	50	47.6
南寶	7.27%	23	0	23	1	1	0	316.5	316.5	0	339.5
晶呈科技		0	0	0	0	0	0	412.5	412.5	0	367
上品	-9.94%	-48	0	-48	2	2	0	241.5	241.5	0	217.5
台特化	18.27%	60.5	0	60.5	0	0	1	331.2	333	331	270.5
聯光通	7.43%	106.8	-4.2	111	-27	5	33	43.6	44.3	43.5	39.5
遠傳	0.93%	0.8	0.8	0	0	1	1	89.5	89.1	89.9	95
正文	-1.05%	-0.3	-0.3	0	0	1	1	28.5	28.6	28.3	39.9
前鼎	-113.54%	-87.2	0	-87.2	-1	0	1	76.8	0	76.8	164
致伸		0	0	0	0	0	0	80	80	0	68.8
事欣科	30.61%	617.1	3.8	613.3	14	30	15	67.2	67.1	67.4	108
新唐	85.43%	493.1	0.9	492.2	4	9	4	64.1	64.1	64.3	162.5
泰鼎-KY	-16.13%	-32	-0.5	-31.5	-4	2	6	33	33.2	33	40.9
燦星網	-22.83%	-10	0	-10	2	2	0	21.9	21.9	0	16.9
新盛力	69.18%	208.5	0	208.5	2	2	0	150.7	150.7	0	255
茂林-KY	-9.06%	-14.4	0	-14.4	4	4	0	39.8	39.8	0	36.2
和碩	15.17%	63.7	0.1	63.6	5	6	1	70	70	70.1	82.7
亞電	14.71%	35.1	1.3	33.8	2	6	4	39.8	39.7	40	56.6
辣椒		0	0	0	0	0	0	117	117	0	100.5
有成精密	-44.09%	-186.4	3.8	-190.2	-6	3	9	47	46	47.3	79
凌通	37.13%	46.9	0	46.9	3	3	0	42.2	42.2	0	57.8
緯軟		0	0	0	0	0	0	125.5	126	125.5	127.5
臻鼎-KY	12.52%	385	-21.5	406.4	0	17	16	180.9	181.6	180.2	588
誠美材	75.32%	50.8	0	50.8	5	5	0	13.5	13.5	0	23.7
天鈺		0	0	0	0	0	0	151	0	151	176
譜瑞-KY		0	0	0	0	0	0	574	574	0	655
十銓	-7.23%	-366	-41.3	-324.8	15	20	5	253	254.7	246.4	233
IET-KY	0.75%	9.2	-5.2	14.3	0	3	2	405.6	406.7	404.1	421
廣穎	-55.06%	-447.9	12.9	-460.8	-4	12	16	50.8	50.2	51.3	166.5
亞泰	-5.95%	-49.1	0	-49.1	11	11	0	75	75	0	70.5
眾達-KY	7.08%	168.9	-1.1	170	14	17	3	140.3	140.4	140	152.5
華星光	-4.89%	-901.6	23.3	-924.9	-9	47	56	329.5	329.2	329.7	432.5
榮科	-20.41%	-162.2	16.7	-178.9	-6	7	13	61.1	59.6	62	91.8
環宇-KY	100.07%	230.5	0	230.5	0	1	0	230.3	231	229	461.5
榮剛	3.67%	6.4	-0.6	7	-4	1	5	35	35.5	34.9	33.1
建錩	-1.55%	-0.7	0.4	-1.2	1	4	3	12.1	12.1	12.2	10.9
華祺	30.78%	9.6	0	9.6	-1	0	1	31.4	0	31.4	21.7
坤悅		0	0	0	0	0	0	29.6	0	29.6	22.9
鈺鎧	-128.93%	-31.2	0	-31.2	-1	0	1	24.2	0	24.2	55.4
乙盛-KY	-6.44%	-29.2	-0.6	-28.6	-4	1	5	90.7	91.2	90.6	97.8
弘凱	13.79%	120	0	120	-22	0	22	39.6	0	39.6	34.1
虹堡	-10.81%	-6.4	0	-6.4	1	1	0	59.2	59.2	0	52.8
祥碩	-6.75%	-720.2	4.8	-725	-4	3	8	1,334.6	1,333.4	1,335	1,480
信驊		0	0	0	0	0	0	9,305.8	9,175	9,310.9	13,665
jpp-KY	-8.96%	-99.5	4	-103.5	-2	2	4	277.6	276.3	278.3	330
界霖		0	0	0	0	0	0	55.3	0	55.3	96
數字		0	0	0	0	0	0	167	167	0	150
宜鼎		0	0	0	0	0	0	771.2	771.2	0	1,530
邑昇	-0.27%	-0.1	-0.1	0	0	1	1	37.1	37.2	37.1	57.1
系統電	1.60%	13.6	-2.2	15.8	-8	5	13	65.2	65.5	65.1	63.1
寶島科		0	0	0	0	0	0	99	98.7	99.5	88.7
世紀*	-10.88%	-155	-10.3	-144.6	4	14	10	101.7	102.2	101.1	66
美而快		0	0	0	0	0	0	31.2	31.2	0	61.2
華容		0	0	0	0	0	0	27.5	27.5	0	70.5
建榮	5.60%	16.4	1.3	15.1	-1	2	3	97.7	97.3	97.9	82.8
世界	9.92%	420.3	-9.6	429.8	20	28	8	151.2	151.5	150.3	173
鈺創	48.97%	1,254.5	2.5	1,252	35	41	6	62.5	62.4	62.9	98.2
中光電	-1.53%	-41.9	-35.4	-6.5	3	29	26	94.7	95.4	94	93.2
光譜	-7.29%	-12.9	0	-12.9	6	6	0	29.4	29.4	0	27.3
中磊	1.10%	8.3	2.6	5.6	4	9	4	83.7	83.5	84.1	84.6
能率	-0.92%	-31.4	77.1	-108.5	28	67	39	51	50.2	52.2	46.4
中菲		0	0	0	0	0	0	112.3	112.3	0	94.4
台半	-94.49%	-317	0	-317	-5	0	5	67.1	0	67.1	130.5
新門	-20.11%	-35.5	0	-35.5	1	1	0	176.5	176.5	0	141
崇越		0	0	0	0	0	0	330.1	330.1	0	509
高技	-2.72%	-58.5	-2.4	-56.1	-3	4	7	307	307.4	306.8	325.5
南良	-2.94%	-0.4	0	-0.4	1	1	0	15.3	15.3	0	14.9
佶優	-3.07%	-1	0	-1	1	1	0	32.6	32.6	0	31.6
凱鈺		0	0	0	0	0	0	18.9	18.9	0	28.7
瀚宇博	21.15%	151.3	0	151.3	-7	0	7	102.2	0	102.2	80.6
松翰		0	0	0	0	0	0	38.6	0	38.6	67.6
中美晶	45.09%	272	1.7	270.3	3	5	2	120.6	120.4	121.3	210.5
慧友	14.65%	6.3	0	6.3	1	1	0	43	43	0	49.3
凱崴	0.79%	9	1.5	7.5	-1	16	18	63.4	63.4	63.5	59.7
隆大	11.31%	3.5	0	3.5	1	1	0	31	31	0	34.5
工信	50.92%	11	0	11	0	0	1	21.6	21.9	21.6	10.6
鄉林	11.76%	2.1	0	2.1	-2	0	2	9	0	9	8
聖暉*	0.81%	5.4	5.4	0	0	1	1	665.8	663	668.4	1,215
四維航	18.89%	6.8	0	6.8	-2	0	2	18	0	18	14.6
老爺知	7.20%	3.3	0	3.3	-2	0	2	23.3	0	23.3	21.6
鳳凰	6.16%	6.2	0	6.2	-2	0	2	50.3	0	50.3	47.2
致和證	64.18%	15.5	0	15.5	1	1	0	24.2	24.2	0	39.7
中租-KY	9.31%	19.5	0	19.5	2	2	0	104.8	104.8	0	114.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	42.8
合庫金	-5.54%	-31.5	0	-31.5	-21	2	24	23.7	23.7	23.7	25.2
寶雅		0	0	0	0	0	0	400.4	400.4	0	720
群益證	7.81%	487.5	-51.7	539.2	101	202	101	30.9	31.1	30.5	36.4
宏遠證	-22.85%	-55.8	0	-55.8	-17	0	17	14.4	0	14.4	17.7
康和證	-36.15%	-371.9	7.7	-379.6	-41	19	60	17.1	16.8	17.2	26.5
大展證	-13.42%	-2.6	0	-2.6	-1	0	1	19.8	0	19.8	22.4
元大期		0	0	0	0	0	0	94.9	94.9	0	108
競國	20.94%	48.3	0	48.3	15	15	0	15.4	15.4	0	18.6
亞元		0	0	0	0	0	0	12.1	12.1	0	13.1
光聚晶電	-9.30%	-17.2	0	-17.2	4	4	0	46.3	46.3	0	42
邁達特		0	0	0	0	0	0	46.4	46.4	0	44.4
彩晶	34.91%	104.7	1	103.8	12	35	23	8.6	8.6	8.6	17.2
迎廣	4.19%	6.6	0.3	6.3	-1	1	2	78.7	78.5	78.8	72.4
擎邦	5.39%	23.8	-0.2	24	-7	1	8	55.2	55.4	55.2	51.8
廣運	-14.09%	-32	2.2	-34.2	1	3	1	75.7	75.2	77.4	58.1
信音	6.21%	58.5	-0.6	59.1	-23	2	25	37.7	38	37.7	35.1
九豪	55.65%	39.8	0.5	39.3	1	2	1	35.7	35.6	36.1	74.8
普誠	17.65%	2.9	0	2.9	1	1	0	16.2	16.2	0	19
金橋	-0.56%	-3.3	-7.2	3.9	-2	20	22	26.8	27	26.6	24.7
萬旭	4.43%	12.5	5.6	7	-4	4	9	31.5	30.5	31.9	30.5
茂達	-38.29%	-520.5	0	-520.5	-5	0	5	271.9	270	271.9	376
亞翔	7.76%	564.6	24.4	540.3	1	12	10	606	604.9	607.3	875
振曜		0	0	0	0	0	0	109.5	0	109.5	104.5
耕興		0	0	0	0	0	0	180.5	0	180.5	206
頎邦	277.39%	319	0	319	2	2	0	57.5	57.5	0	217
撼訊		0	0	0	0	0	0	62.5	62.5	0	61.6
晉倫	30.43%	9.1	0	9.1	1	1	0	29.9	29.9	0	39
百一	-1.51%	-0.6	0	-0.6	-3	0	3	13.3	0	13.3	13.5
嘉聯益	21.60%	3.5	0	3.5	1	1	0	16.2	16.2	0	19.7
鈞寶		0	0	0	0	0	0	55	0	55	73.2
松上	24.77%	32.1	0	32.1	6	6	0	21.6	21.6	0	27
華電網	-1.41%	-5.5	-5.5	0	0	6	6	65.1	65.6	64.6	46.2
久正	1.24%	0.5	0	0.5	-3	0	3	12.1	0	12.1	12
宏齊	-14.60%	-78.6	-1.1	-77.5	-12	12	24	22.4	22.5	22.4	28.9
昱泉	-23.88%	-4.6	0	-4.6	1	1	0	19.1	19.1	0	14.5
信昌電	272.68%	603.6	0	603.6	3	3	0	73.8	73.8	0	275
瑞儀		0	0	0	0	0	0	124.5	0	124.5	90.6
橘子	-9.42%	-9.8	0	-9.8	1	2	0	52	52	52.2	47.1
合晶	334.16%	2,949.3	-0.6	2,950	21	23	1	38.4	38.4	37.8	172.5
關貿		0	0	0	0	0	0	95.3	95.3	0	90.2
幃翔	2.03%	0.3	0	0.3	-1	0	1	14.8	0	14.8	14.5
新潤	5.91%	5.8	0.2	5.6	0	1	2	48.7	48.6	48.8	43.2
萬潤	129.37%	1,994	0	1,994	2	4	1	385.3	385.3	385.3	1,050
廣明	-23.81%	-241.4	-1.5	-239.8	7	9	2	112.6	112.8	112	78.5
豐藝		0	0	0	0	0	0	44.4	0	44.4	50.4
萬泰科		0	0	0	0	0	0	49.9	49.9	0	82.1
精成科	6.54%	29.5	4.5	25	-1	2	4	112.6	111.3	113.5	101
帆宣	1.32%	3.9	3.9	0	0	1	1	297.2	295.6	299.5	549
佳必琪	147.24%	427	0	427	2	2	0	145	145	0	358.5
盛群	-14.50%	-22	0.6	-22.6	-1	2	3	50.6	50.4	50.7	73.3
海韻電	-1.20%	-0.8	-0.8	0	0	1	1	66.8	67.2	66.4	67.2
詮欣	28.05%	60.9	0	60.9	4	4	0	54.3	54.3	0	69.5
雷科	53.64%	249.3	-6.8	256.1	3	8	5	58.1	58.6	57.3	144
今國光	6.72%	37.4	-5.7	43.1	4	8	4	69.6	70	68.6	80.8
聯茂	163.46%	4,068.2	-6.5	4,074.7	15	22	7	113.1	113.4	112.4	385
精誠	20.59%	245	0	245	10	10	0	119	119	0	143.5
和椿	0.40%	2.5	-8.4	10.9	-1	4	5	125.3	126.5	124.4	113.5
中探針	236.14%	2,062.7	-0.6	2,063.3	10	14	3	62.4	62.4	62.2	250
旺矽	-172.72%	-4,485	0	-4,485	0	0	1	2,596.7	2,668.5	2,595	7,080
尼得科超眾		0	0	0	0	0	0	121	121	0	124
系微	23.94%	51	0	51	1	1	0	213	213	0	264
驊訊		0	0	0	0	0	0	40.9	40.9	0	42
力成	-3.65%	-37.8	20.4	-58.2	-1	3	4	259	255	261.8	320
立端	-17.44%	-12	0	-12	-1	0	1	68.8	0	68.8	80.8
矽格	84.77%	448.7	0	448.7	4	4	0	132.3	132.3	0	244.5
方土昶	2.26%	15.2	15.4	-0.2	0	12	13	51.9	51.2	52.5	52.7
台郡	5.75%	3.4	0	3.4	1	1	0	59.1	59.1	0	62.5
同欣電	-53.37%	-314.7	-0.7	-314.1	-3	1	4	147.4	148	147.3	252
台燿	141.91%	7,353.7	-5.7	7,359.4	6	10	3	518.2	518.7	516.8	1,570
元山		0	0	0	0	0	0	51.8	51.8	52.9	48.1
宏正	-16.47%	-60	0	-60	-6	0	6	60.7	0	60.7	70.7
台表科	110.37%	104.7	0	104.7	1	1	0	94.8	94.8	0	199.5
胡連	-1.66%	-2	0	-2	-1	0	1	120.5	0	120.5	122.5
全國電	-7.49%	-9.2	0.2	-9.4	1	2	1	61.5	61.4	61.6	52
康舒	-7.23%	-958.9	-9.7	-949.3	-217	32	249	53.3	53.5	53.2	57.6
佳邦	7.41%	12.9	0.3	12.6	1	2	1	87	86.9	87.2	99.5
啟碁	3.53%	132.9	50.5	82.3	1	21	20	179.4	178.2	180.7	260.5
良維	26.98%	133	-1	134	1	3	2	164.3	164.5	164	298.5
晶焱	-17.01%	-28.2	0	-28.2	-2	0	2	82.9	0	82.9	97
樺漢	36.16%	837	0	837	8	8	0	289.4	289.4	0	394
矽力*-KY	-23.82%	-2,716.9	-36.5	-2,680.4	-11	26	38	300.2	301	299.6	523
詠昇		0	0	0	0	0	0	36.1	36.1	0	33.5
易發	-1.54%	-1.1	0	-1.1	1	1	0	71.6	71.6	0	70.5
統新	-71.23%	-78	0	-78	-1	0	1	109.5	0	109.5	187.5
迅得	0.30%	0.4	0	0.4	1	1	0	149.6	149.6	0	150
光聖	9.47%	490	0	490	-2	1	3	1,725	1,725	1,725	1,480
元晶	-7.90%	-93.2	-3.6	-89.5	11	30	19	39.3	39.4	39.2	31.3
藥華藥	36.90%	542.6	-5	547.6	0	2	1	735.3	737.4	732.3	1,285
鈺邦	112.05%	186	0	186	1	1	0	166	166	0	352
訊芯-KY	35.14%	342.8	-11.5	354.3	0	6	5	162.6	163.7	161.4	518
GIS-KY	75.38%	30.4	0	30.4	1	1	0	40.3	40.3	0	70.7
益得		0	0	0	0	0	0	20.6	20.6	0	16.1
大樹	-23.53%	-24	0	-24	1	1	0	102	102	0	78
保瑞	27.74%	165	0	165	0	0	1	594.8	609.9	591	426
點序	-25.04%	-90.1	-2.5	-87.6	2	3	1	119.9	120.6	118.1	76.8
環球晶	-115.05%	-1,719.1	-10.2	-1,708.9	-2	1	3	498.1	505.7	495.5	1,350
生華科	-22.17%	-160.6	-0.6	-160	10	12	2	60.4	60.4	60.1	44.4
九齊	-67.26%	-26.3	0	-26.3	-1	0	1	39.1	0	39.1	65.4
久禾光	4.56%	4	0	4	1	1	0	87.8	87.8	0	91.8
益安	25.56%	268.1	0	268.1	-11	0	11	95.4	0	95.4	71
南六	-18.92%	-16.8	0	-16.8	2	2	0	44.4	44.4	0	36
台塑化	-6.42%	-13.4	-0.2	-13.2	-2	2	4	52.2	52.3	52.2	58.8
聚和		0	0	0	0	0	0	35.3	0	35.3	52.2
精測		0	0	0	0	0	0	3,170	3,100	3,205	2,855
穎崴		0	0	0	0	0	0	3,953.6	3,953.6	0	7,765
保勝光學	7.88%	5.6	0	5.6	-1	0	1	71.1	0	71.1	65.5
達發		0	0	0	0	0	0	455	455	0	652
創威	-30.35%	-38.7	0	-38.7	-2	0	2	63.7	0	63.7	83
愛普*	0.11%	0.5	0.5	0	0	1	1	447.7	447.5	448	922
正瀚-創	9.03%	7.7	0	7.7	1	1	0	85.3	85.3	0	93
泰福-KY	25.27%	13.8	0	13.8	-1	0	1	54.6	0	54.6	40.8
高端疫苗	-16.92%	-143.5	-7.2	-136.3	-14	7	22	38.6	39.3	38.3	47.4
長科*	-28.03%	-451.8	4.7	-456.5	-21	4	26	62	61	62.2	82.9
北極星藥業-KY	1.92%	0.6	0.6	0	0	1	1	31.3	31	31.6	13
易華電	-1.62%	-6.1	2.3	-8.4	4	12	8	31.7	31.6	31.8	29.5
興能高	4.49%	1.8	1.8	0	0	1	1	40.1	39.2	41	29.8
宏觀	11.02%	1,439.5	0	1,439.5	93	93	0	140.5	140.5	0	156
研揚	43.71%	255.5	0	255.5	5	5	0	116.9	116.9	0	168
南俊國際	121.01%	363	0	363	1	1	0	300	300	294	663
東典光電	-28.50%	-35	0	-35	-2	0	2	61.4	0	61.4	78.9
寬宏藝術		0	0	0	0	0	0	140	0	140	91.5
富強鑫	2.70%	3.6	-0.4	4	-4	1	5	26.8	27.1	26.7	25.7
帝寶	19.23%	30	0	30	-1	0	1	156	0	156	126
瀧澤科	7.86%	41.4	0.3	41.1	-10	2	12	43.9	43.8	43.9	39.8
共信-KY	40.85%	31.9	0	31.9	1	1	0	78.1	78.1	0	110
均華		0	0	0	0	0	0	834.7	834.7	0	995
M31	6.85%	32.5	0	32.5	-1	0	1	474.5	0	474.5	442
群翊		0	0	0	0	0	0	285.3	285.3	0	373.5
信紘科	0.60%	1.5	1.5	0	0	1	1	250.3	249.5	251	255
中揚光	-0.52%	-0.2	0	-0.2	1	1	0	38.1	38.1	0	37.9
緯穎	-0.59%	-22.2	-22.2	0	0	1	1	3,753.3	3,765	3,742.8	5,040
騰輝電子-KY	206.58%	200.8	0	200.8	1	1	0	97.2	97.2	0	298
雍智科技	-224.25%	-7,158	0	-7,158	-5	0	6	532	530	532	1,725
洋基工程	-15.40%	-945	0	-945	-9	0	10	613.5	607	613.5	708
惠特	-7.44%	-37	-5.8	-31.3	-2	2	4	124.3	126.3	123.4	139
力智	-25.12%	-53.5	0	-53.5	-1	0	1	213	0	213	266.5
昇佳電子	1.60%	12.5	10.9	1.6	-1	3	4	196.1	194	197.6	196
竹陞科技		0	0	0	0	0	0	889.3	894	889	1,055
91APP*-KY	-12.54%	-8.6	0	-8.6	1	1	0	68.6	68.6	0	60
智聯服務	2.11%	1.4	1.4	0	0	1	1	66.3	65.6	67	43.2
龍德造船	2.27%	3.5	3.5	0	0	1	1	155.7	154	157.5	148
威鋒電子	20.27%	16.8	0	16.8	1	1	0	82.9	82.9	0	99.7
台灣虎航	-6.67%	-9.1	0.7	-9.8	1	2	1	68.2	68	68.7	58.2
力積電	2.17%	582.9	-104.2	687	168	402	234	66.8	67	66.6	71.1
展碁國際	4.63%	2.7	0	2.7	-1	0	1	58.4	0	58.4	55.7
AES-KY		0	0	0	0	0	0	1,205.3	1,215	1,190	1,130
采鈺		0	0	0	0	0	0	293.5	293.5	0	515
富世達	1.45%	64.9	-1.7	66.6	-2	1	3	1,493.7	1,495	1,493.3	1,460
森崴能源		0	0	0	0	0	0	49.9	49.9	0	3.5
千附精密		0	0	0	0	0	0	113.1	0	113.1	222
汎銓		0	0	0	0	0	0	176	176	0	416.5
長佳智能		0	0	0	0	0	0	69.7	0	69.7	64.7
伯特光		0	0	0	0	0	0	106.1	106.1	0	120.5
雲豹能源	-37.73%	-948.9	0	-948.9	22	22	0	114.3	114.3	0	71.2
海柏特		0	0	0	0	0	0	35.8	0	35.8	33
全福生技	18.62%	10	0	10	-2	0	2	26.9	0	26.9	21.9
宏碩系統	-25.81%	-48	0	-48	1	1	0	186	186	0	138
巨漢		0	0	0	0	0	0	270.1	270.1	0	394
雅特力-KY	-294.47%	-436.7	0	-436.7	-3	0	3	49.4	0	49.4	195
康霈*	26.00%	305	2.9	302.1	-4	2	7	167.6	166.5	167.9	107.5
中台	21.29%	20.4	0	20.4	-1	0	1	95.8	0	95.8	75.4
兆聯實業		0	0	0	0	0	0	723.1	724.6	723	998
沛爾生醫-創	55.46%	660	0	660	2	2	0	595	595	0	925
旅天下	-9.70%	-63.2	0	-63.2	11	11	0	59.2	59.2	0	53.5
富威電力	-55.34%	-51.3	0	-51.3	1	1	0	92.7	92.7	0	41.4
三商餐飲		0	0	0	0	0	0	40	0	40	30.5
榮田	33.27%	37.7	0	37.7	2	2	0	56.7	56.7	0	75.5
永擎	-36.15%	-82	0	-82	0	0	1	226.8	233.5	225.5	307.5
光焱科技	11.38%	84	0	84	-1	0	1	738	0	738	654
印能科技		0	0	0	0	0	0	1,233.2	1,230	1,233.3	2,835
新代	-113.44%	-2,195	0	-2,195	-2	0	2	967.5	0	967.5	2,065
竑騰		0	0	0	0	0	0	855	855	0	1,295
鴻勁		0	0	0	0	0	0	3,735	3,735	0	6,660
君曜	-25.13%	-14.3	0	-14.3	1	1	0	56.9	56.9	0	42.6
能率亞洲	3.48%	30.3	6.4	23.9	18	22	3	39.6	39.3	41.5	40.6
大研生醫*	-1.41%	-0.4	-0.4	0	0	1	1	27.4	27.6	27.2	17.9
東方風能	0.31%	2.5	2.5	0	0	5	5	160.3	160	160.5	132.5
松川精密	-33.11%	-498.5	0	-498.5	-8	0	8	188.2	0	188.2	250.5
長廣	24.61%	218	0	218	2	2	0	443	443	0	552
威聯通		0	0	0	0	0	0	566.3	0	566.3	646
捷創科技	7.71%	17	0	17	-1	0	1	220.5	0	220.5	203.5
台通	5.27%	3.3	0	3.4	-1	2	3	20.9	20.9	20.9	17.5
尖點	0.56%	2.5	2.5	0	0	2	2	222.4	221.8	223	521
鈦昇	-59.15%	-131.5	-0.5	-131	-1	1	2	111.2	111.5	111	242
昇陽半導體	0.14%	0.5	0.5	0	0	2	2	175.9	175.8	176	312.5
雷虎	-11.80%	-414.8	46.9	-461.7	-7	15	22	159.8	157.9	161	227
台虹	-32.89%	-605.4	10.6	-616.1	-10	10	20	92	91.3	92.4	154
金山電		0	0	0	0	0	0	61.6	61.6	0	178
蜜望實	-68.89%	-176	-0.2	-175.8	-1	1	3	85.1	85.3	85.1	173
網家	-6.94%	-42	0	-42	21	21	0	28.8	28.8	0	26.8
南電	-219.74%	-835	0	-835	-1	0	1	380	0	380	1,215
星雲	7.10%	67.3	0	67.3	-20	0	20	47.4	0	47.4	44
晶采	1.30%	0.4	0	0.4	-1	0	1	27	0	27	26.7
廣積		0	0	0	0	0	0	43.4	43.4	0	58.2
安國	25.53%	33.9	0	33.9	-1	0	1	132.9	0	132.9	99
東捷	147.76%	82.3	0	82.3	1	1	0	55.7	55.7	0	138
全達	-31.40%	-8.4	0	-8.4	1	1	0	26.8	26.8	0	18.4
元太	13.14%	46.6	0	46.6	2	2	0	177.2	177.2	0	200.5
陞泰	-7.18%	-2.2	0	-2.2	1	1	0	31.4	31.4	0	29.1
鉅橡	4.51%	12.3	2.1	10.1	-2	2	4	68	67.3	68.4	63.3
致新	-13.65%	-68	0	-68	-2	0	2	249	0	249	283
福華	29.53%	35.3	0	35.3	-7	0	7	17.1	0	17.1	12.1
宏捷科	12.86%	31	0	31	2	2	0	120.5	120.5	0	136
品安	13.86%	74.5	5.2	69.3	-5	2	8	67.2	65.1	67.7	56.2
康全電訊		0	0	0	0	0	0	28.6	28.6	0	20.2
建暐	5.78%	0.8	0	0.8	-1	0	1	14.7	0	14.7	13.9
擎亞	64.08%	2,620.2	49.3	2,570.9	26	60	34	68.1	67.6	69.1	166.5
瀚荃	-0.11%	-0.6	1.6	-2.3	-2	3	6	91	90.7	91.3	92
錸寶	-6.49%	-7.5	0	-7.5	-3	0	3	38.6	0	38.6	41.2
凌巨	-64.23%	-39.6	0	-39.6	-5	0	5	12.3	0	12.3	20.3
華東	2.46%	369.8	-97.4	467.2	-15	168	183	82	82.3	81.7	50.6
至上	1.10%	35.3	-4.6	39.9	15	39	24	82.3	82.3	82.1	85
振樺電	8.80%	82.5	0	82.5	5	5	0	187.5	187.5	0	204
越峰	50.00%	14.4	0	14.4	1	1	0	28.8	28.8	0	43.2
福懋科	-2.33%	-29.2	-2.3	-26.9	11	16	5	78.3	78.4	78	76
南茂	-39.87%	-428.5	1.3	-429.8	-7	9	17	63.2	63.1	63.3	117
博智	-52.65%	-121.1	0	-121.1	-1	0	1	229.9	232.5	229.9	351
微矽電子-創	106.61%	40.3	0	40.3	1	1	0	37.8	37.8	0	78.1
勤誠	16.22%	456.7	-11.1	467.8	2	3	1	938.5	941.1	930	1,175
志超		0	0	0	0	0	0	36.3	0	36.3	34.1
明基材	42.21%	8.4	0	8.4	1	1	0	19.9	19.9	0	28.3
巨有科技	-20.45%	-31.5	0	-31.5	-1	0	1	154	0	154	185.5
新漢	11.47%	27.7	0	27.7	-3	0	3	80.5	0	80.5	71.3
華宏	-13.62%	-5.8	0	-5.8	-1	0	1	43	0	43	48.8
菱光	1.41%	15.7	0.8	14.9	-1	17	18	61.9	61.9	61.9	47
朋程	-37.35%	-48	0	-48	-1	0	1	128.5	0	128.5	176.5
富鼎	236.78%	228.6	0	228.6	0	1	0	96.5	96.4	98	325
宇瞻	-39.89%	-535	-2	-533	-9	2	11	121.9	122.8	121.8	181
群聯	1.44%	200.1	9.9	190.1	-1	4	6	2,314	2,312.6	2,315.1	2,220
日友		0	0	0	0	0	0	78.2	78.1	78.5	76.6
金居	79.11%	2,111.4	-10.3	2,121.6	8	10	2	266.9	267.8	262.7	533
羅昇	12.38%	136.3	4.4	131.9	-8	2	11	100.1	98.2	100.5	85.8
金益鼎	2.25%	16.5	0	16.5	-7	0	7	104.9	0	104.9	102.5
大國鋼	-1.14%	-0.4	0	-0.4	1	1	0	35.2	35.2	0	34.8
可寧衛*	-26.21%	-510.7	2.2	-512.9	43	50	7	39	38.9	39.2	27
匯鑽科	-25.77%	-17.1	0	-17.1	1	1	0	66.5	66.5	0	49.4
大江		0	0	0	0	0	0	152.9	0	152.9	115
昶昕	2.12%	1.4	1.4	0	0	1	1	66.1	65.4	66.8	93.8
台境*	-15.96%	-9.3	0	-9.3	-2	1	3	19.4	19.4	19.4	24.1
東哥遊艇	18.19%	68.5	0	68.5	-1	0	2	188.2	187.5	188.3	154
台汽電	65.72%	714.6	-0.3	714.9	22	25	3	43.5	43.5	43.4	76
智通*	0.56%	3.5	3.5	0	0	3	3	208.1	207.5	208.7	118.5
邦泰	-3.90%	-0.8	0	-0.8	-1	0	1	21.8	0	21.8	22.7
國統	6.51%	3.4	0	3.4	1	1	0	52.2	52.2	0	55.6
明安	24.20%	34.6	0	34.6	-2	0	2	71.5	0	71.5	54.2
泰金寶-DR	-35.44%	-46.9	0	-46.9	-20	1	21	6.3	6.3	6.3	8.6
寶成	-21.53%	-13.3	0	-13.3	2	2	0	30.9	30.9	0	24.3
統一實	12.70%	27.8	-0.1	27.9	-9	3	12	18.2	18.3	18.2	15.1
豐泰	27.18%	504	0	504	-20	0	20	92.7	0	92.7	67.5
康那香	-28.66%	-16.5	0	-16.5	2	3	0	19.2	19.3	18	13.8
巨大	-20.20%	-36.8	0	-36.8	2	2	0	91.1	91.1	0	72.7
百和	-8.61%	-8.7	0	-8.7	2	2	0	50.5	50.5	0	46.2
宏全		0	0	0	0	0	0	122.5	122.5	0	122.5
裕融		0	0	0	0	0	0	78.2	78.2	0	81
琉園		0	0	0	0	0	0	26.5	26.5	0	29.5
佳龍	-22.44%	-34.7	1.6	-36.3	2	4	1	38.6	38.3	39.9	26.2
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	117