元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	36.40%	99.3	0.3	99	16	26	10	10.5	10.5	10.5	16.7
邑錡	-0.54%	-1.5	-1.5	0	0	2	2	137.9	138.3	137.5	106.5
元大台灣50	0.72%	32.1	1.4	30.7	0	60	59	73.9	73.9	73.9	104.7
耀勝		0	0	0	0	0	0	70.7	70.7	0	41.5
順達	4.42%	43.5	17.7	25.8	1	3	2	328.2	324.7	333.5	350.5
優群	-14.38%	-69	0	-69	3	3	0	160	160	0	137
大學光		0	0	0	0	0	0	148.5	148.5	0	137
富邦科技	-11.43%	-483	3.8	-486.8	-28	67	96	44	44	44.1	60.9
元大高股息	14.04%	225.6	-0.3	225.9	16	42	26	38.3	38.3	38.3	52.4
富邦台50	40.06%	68.4	0	68.4	1	1	0	170.9	170.9	0	239.3
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	34.8
元大台灣50反1	-30.04%	-4.4	0	-4.4	1	1	0	14.5	14.5	14.6	10.2
期元大S&P黃金	17.80%	266.6	-3.1	269.8	-20	4	25	59.9	60.6	59.8	47
元大滬深300正2	4.71%	7.3	0	7.3	8	8	0	19.3	19.3	0	20.3
期元大S&P石油	-70.42%	-35.6	0	-35.6	-3	0	3	16.9	0	16.9	28.8
元大S&P500	11.96%	32.8	0	32.8	4	4	0	68.6	68.6	0	76.8
元大S&P500正2		0	0	0	0	0	0	119	119	0	138.1
復華香港正2		0	0	0	0	0	0	20.5	0	20.5	17.7
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	119.9
國泰臺灣加權正2	-63.31%	-679.1	-0.4	-678.8	-16	1	18	59.6	59.9	59.6	99.5
國泰臺灣加權反1	-29.79%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.7
富邦恒生國企正2	18.86%	596.8	0	596.8	-265	0	265	11.9	0	11.9	9.7
期元大S&P原油反1	-52.46%	-876.1	0	-876.1	66	66	0	25.3	25.3	0	12
期元大S&P黃金反1		0	0	0	0	0	0	4.7	4.7	4.7	27
富邦臺灣加權正2	-13.63%	-123.2	-2.3	-121	-1	4	5	180.8	181.1	180.6	301.5
元大美債20年	4.28%	69.3	0	69.3	-60	0	60	27	0	27	25.8
群益臺灣加權正2		0	0	0	0	0	0	162.4	162.4	0	11.4
國泰20年美債	-3.00%	-4.2	0	-4.2	5	5	0	28	28	0	27.2
富邦公司治理	-19.10%	-24.8	0	-24.8	0	1	2	65	65	64.9	89.8
期街口S&P黃豆	-4.45%	-1.8	0	-1.8	-1	1	2	20.6	20.6	20.6	22.4
期元大S&P黃金正2	-39.81%	-516.4	0	-516.4	9	9	0	144.1	144.1	0	86.8
復華富時不動產	8.06%	11.7	0	11.7	-15	0	15	9.7	0	9.7	8.9
期街口S&P布蘭特油正2	-115.84%	-2,652.8	0	-2,652.8	-93	0	93	24.6	0	24.6	53.2
元大投資級公司債	-3.89%	-1.3	0	-1.3	1	1	0	33.1	33.1	0	31.8
富邦臺灣中小	-24.42%	-12.7	0	-12.7	-1	0	1	52	0	52	64.7
國泰臺韓科技	58.14%	228.1	0	228.1	6	6	0	65.4	65.4	0	103.4
期元大道瓊白銀	15.24%	206.5	-2.1	208.5	-4	9	14	96.8	96.9	96.7	55
中信中國50	-14.26%	-3.9	0	-3.9	1	1	0	27.6	27.6	0	23.6
統一FANG+	-18.83%	-43.5	0	-43.5	-1	0	2	115.5	115.3	115.6	137.3
元大全球AI		0	0	0	0	0	0	88.2	0	88.2	112.6
期街口道瓊銅	0.84%	0.3	0.3	0	0	1	1	34.5	34.4	34.7	34.8
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.5
中信美國公債20年	-4.42%	-2.4	0	-2.4	2	2	0	27.1	27.1	0	25.9
國泰A級醫療債	-5.97%	-18.1	0	-18.1	10	10	0	30.3	30.3	0	28.5
國泰費城半導體	-45.32%	-78.4	0	-78.4	-3	0	3	57.7	57.8	57.7	83.9
元大臺灣ESG永續	43.80%	27	0	27	1	1	0	61.6	61.6	0	88.6
永豐美國500大	9.13%	12	0	12	4	4	0	32.7	32.7	0	35.7
復華中國5G	-41.04%	-22.2	0	-22.2	-2	0	2	27	0	27	38.1
國泰永續高股息	28.61%	253.4	-0.4	253.8	28	38	10	23.3	23.3	23.3	32.4
國泰台灣科技龍頭	24.32%	320.2	-0.5	320.6	23	38	15	34.6	34.6	34.6	48.6
中信中國高股息	-3.55%	-5.6	-0.2	-5.4	6	10	3	15.8	15.8	15.8	15.1
富邦越南	0.24%	0.2	0	0.2	-1	3	5	17.9	17.9	17.9	17.8
永豐中國科技50大	26.85%	45.5	0	45.5	13	13	0	13	13	0	16.5
中信關鍵半導體	39.76%	76.6	0	76.6	8	8	0	24.1	24.1	0	33.7
富邦台灣半導體		0	0	0	0	0	0	25.7	25.8	25.7	39
國泰智能電動車		0	0	0	0	0	0	34.8	0	34.8	42.7
中信小資高價30	46.46%	288.1	0	288.1	19	20	0	31	31	31.2	45.4
富邦未來車		0	0	0	0	0	0	41.7	41.7	0	49.7
富邦基因免疫生技	-37.76%	-7.2	0	-7.2	-2	0	2	9.6	0	9.6	13.2
富邦特選高股息30		0	0	0	0	0	0	14.6	14.6	14.6	18.7
中信電池及儲能	6.88%	2	0	2	-2	0	2	14.4	0	14.4	13.4
台新臺灣半導體30	40.13%	124.1	0	124.1	11	11	0	28.1	28.1	0	39.4
FT臺灣SMART	-34.22%	-19.7	0	-19.7	-3	0	3	19.2	0	19.2	25.8
永豐優息存股	-12.27%	-7.7	0	-7.7	-4	0	4	15.6	0	15.6	17.5
國泰數位支付服務	-4.64%	-6.2	0	-6.2	-3	0	3	44.2	44.2	44.2	46.3
第一金太空衛星	2.01%	12.9	0	12.9	11	11	0	58.4	58.4	58.5	59.6
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	31.4
中信特選金融	8.86%	2	0	2	1	1	0	22	22	0	24
大華優利高填息30	-38.71%	-189.7	-0.1	-189.6	-18	3	21	23.3	23.4	23.3	33.9
群益台灣精選高息	-20.81%	-783.9	-1.1	-782.9	-114	42	157	24	24	24	30.8
富邦ESG綠色電力	-16.61%	-17.1	0	-17.1	-5	0	5	20.7	0	20.7	24.1
國泰台灣領袖50		0	0	0	0	0	0	29	28.9	29	40.3
群益台ESG低碳50	31.83%	18.7	0	18.7	2	2	0	29.3	29.3	0	38.7
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.9
凱基全球菁英55	-8.72%	-4.2	0	-4.2	-2	0	2	24.1	0	24.1	26.2
群益半導體收益	10.64%	79.6	1.9	77.7	8	29	21	25.8	25.7	25.8	35.5
中信上櫃ESG 30		0	0	0	0	0	0	22.6	22.6	0	31.7
復華台灣科技優息	-7.35%	-72.3	1.8	-74.1	-9	40	49	20.1	20	20.1	28.3
統一美債20年	3.40%	1.8	0	1.8	-4	0	4	13.5	0	13.5	13.1
兆豐永續高息等權	15.62%	4.7	0	4.7	2	2	0	15.2	15.2	0	17.5
國泰10Y+金融債	3.93%	4.5	0	4.5	-7	0	7	16.3	0	16.3	15.7
中信成長高股息	-25.15%	-223.7	0	-223.7	-39	0	39	22.8	0	22.8	28.6
野村臺灣新科技50	-0.42%	-0.8	-0.8	0	0	5	5	36.2	36.3	36.1	55.9
台新永續高息中小	21.98%	154.9	0	154.9	40	40	0	17.6	17.6	0	21.5
群益ESG投等債20+	-4.73%	-36.9	0	-36.9	52	52	0	15	15	15	14.3
統一台灣高息動能	-40.09%	-32.3	0	-32.3	-5	0	5	16.1	0	16.1	22.5
元大台灣價值高息	-20.50%	-139.8	0.4	-140.2	-54	15	69	9.9	9.9	9.9	12.5
凱基美國非投等債	-0.14%	-1	0	-1	-50	0	50	14.5	0	14.5	14.5
群益科技高息成長	43.18%	151.2	0	151.2	33	33	0	10.6	10.6	0	15.2
台新臺灣IC設計	35.08%	88.1	-0.7	88.8	8	10	2	25.1	25.2	24.8	36.3
中信優息投資級債	2.62%	1.2	0	1.2	-3	2	5	9.5	9.5	9.5	9.1
復華日本龍頭	-10.88%	-8.2	-0.1	-8.1	-3	1	4	18.9	18.9	18.9	21.6
台新日本半導體	19.93%	14.2	0	14.2	5	5	0	14.3	14.3	0	17.2
群益優選非投等債	-0.17%	-0.8	0	-0.8	45	50	5	9.7	9.7	9.7	9.7
中信日本商社	5.35%	3.1	-0.1	3.1	3	4	1	14.3	14.3	14.2	15.4
野村全球航運龍頭	-39.59%	-30.2	0	-30.2	-5	0	5	15.3	0	15.3	21.3
中信亞太高股息	-14.00%	-9	0	-9	-5	0	5	12.9	0	12.9	14.7
元大航太防衛科技	-1.10%	-5.6	0	-5.6	-19	0	20	25.4	25.5	25.4	25.7
統一ESG投等債15+	-4.19%	-0.6	0	-0.6	1	1	0	14.1	14.1	0	13.5
元大優息美債	-2.62%	-0.7	0	-0.7	3	3	0	9.2	9.2	0	8.9
元大優息投等債	-3.49%	-3.3	0	-3.3	10	10	0	9.3	9.3	0	9
台新BBB投等債20+	4.24%	20.8	0	20.8	-52	0	52	9.4	0	9.4	9
野村美國研發龍頭	-8.98%	-5.8	0	-5.8	-4	0	4	16	0	16	17.5
中信NASDAQ		0	0	0	0	0	0	11.4	11.4	0	13
富邦旗艦50	48.53%	12.2	0	12.2	2	2	0	12.6	12.6	0	18.7
聯邦台精彩50	34.13%	5.6	0	5.6	1	1	0	16.4	16.4	0	21.9
主動野村臺灣優選	44.24%	29.3	0	29.3	4	4	0	16.6	16.6	0	23.9
統一美國50	-12.83%	-3	0	-3	-2	0	2	11.7	0	11.7	13.2
野村日本東證		0	0	0	0	0	0	11.3	0	11.3	12.7
主動統一台股增長	30.46%	116.7	1	115.7	11	21	10	18.2	18.2	18.3	28.7
第一金優選非投債	-1.29%	-1.3	0	-1.3	11	11	0	9.3	9.3	0	9.2
主動群益台灣強棒	-35.33%	-418.4	-0.2	-418.2	-72	4	76	15.6	15.6	15.6	21.4
主動中信ARK創新	-2.81%	-11.7	0	-11.7	-27	8	35	11.9	11.9	11.9	12.3
主動安聯台灣高息	24.28%	3	0	3	1	1	0	12.2	12.2	0	15.2
大華優利美A債15	-5.72%	-28.8	0	-28.8	30	30	0	16.8	16.8	0	15.8
主動野村台灣50	-0.21%	0	0	0	0	1	1	15.2	15.2	15.1	22.3
主動元大AI新經濟	36.11%	20.4	0	20.4	5	5	0	11.3	11.3	0	15.4
主動復華未來50	-9.02%	-185.4	-4.7	-180.8	-31	141	173	11.9	11.9	11.9	17.5
主動群益科技創新	20.29%	80.3	-1.6	81.9	14	34	20	11.6	11.7	11.6	17.5
台泥	-4.71%	-38.7	1.2	-39.9	25	31	6	26.5	26.4	26.6	24.9
亞泥	-1.49%	-2.1	0.1	-2.2	3	4	1	35.7	35.7	35.8	35
嘉泥	6.67%	0.9	0	0.9	0	0	1	14.3	14.3	14.3	13.3
環泥		0	0	0	0	0	0	30	30	0	26.9
幸福	21.85%	16.5	0	16.5	-5	0	5	15.1	0	15.1	11.8
味全		0	0	0	0	0	0	14.6	14.6	0	12.5
統一	6.90%	10	0	10	2	2	0	72.5	72.5	0	77.5
愛之味	-5.63%	-0.6	0	-0.6	1	1	0	10.7	10.7	0	10.1
泰山	-20.33%	-37.5	0	-37.5	10	10	0	18.5	18.5	0	14.7
福壽	16.67%	22.5	0	22.5	-10	0	10	13.5	0	13.5	11.3
台塑	14.52%	704.6	7	697.6	74	97	23	50	50	50.3	59.4
南亞	65.12%	4,032.1	43	3,989.1	35	79	44	78.4	78	79	192
台聚	-0.81%	-2	0	-2	20	20	0	12.3	12.3	0	12.2
三芳		0	0	0	0	0	0	32.3	32.3	0	31.2
亞聚	0.35%	0.5	0	0.5	10	10	0	14.1	14.1	0	14.2
國喬	-6.39%	-2.6	0.1	-2.7	2	3	1	13.4	13.3	13.5	12
聯成	1.76%	0.2	0.2	0	0	1	1	11.4	11.3	11.5	12
中石化	0.56%	0.3	0	0.3	6	7	1	8.2	8.2	8.1	8.2
東陽	-24.58%	-27	0	-27	1	1	0	109.8	109.8	0	82.8
恆大	-1.92%	-2	5.1	-7.1	1	3	2	34.8	33.8	36.3	26.7
台化	9.64%	224.7	-16.8	241.5	16	52	36	44.8	45	44.5	60.1
新纖	-59.61%	-36.6	0	-36.6	-4	0	4	15.4	0	15.4	24.5
嘉裕	-4.92%	-0.4	0	-0.4	1	1	0	8.7	8.7	0	8.3
大魯閣	17.76%	3.2	0	3.2	-1	0	1	18.3	0	18.3	15.1
福懋	5.72%	6.9	0	6.9	7	7	0	17.1	17.1	0	18.1
華友聯		0	0	0	0	0	0	61	61	0	38.8
力麗	14.98%	1	0	1	1	1	0	6.5	6.5	0	7.5
力鵬	28.67%	1.6	0	1.6	1	1	0	5.6	5.6	0	7.2
首利	-18.42%	-34.9	0.3	-35.2	12	15	3	12.6	12.6	12.7	9.7
弘裕	-3.81%	-0.4	0	-0.4	1	1	0	10.5	10.5	0	10.1
士電	-4.75%	-173.8	-4.9	-168.9	4	15	11	244	244.2	243.8	202
東元	0.53%	6.8	-6.1	12.9	-1	14	15	85.2	85.4	85	72.1
中興電	-5.23%	-103.9	-11.5	-92.4	5	11	5	180.7	181.4	179.1	166
亞力	-4.56%	-42.6	-10.8	-31.9	1	7	6	133.6	134.4	132.6	102.5
川飛		0	0	0	0	0	0	22.8	22.8	0	15.2
華城	-18.86%	-570.4	0.1	-570.5	1	3	1	1,008.3	1,008.3	1,008.3	723
日馳	-20.75%	-4.4	0	-4.4	1	1	0	21.2	21.2	0	16.8
恩德	33.57%	18.8	0	18.8	-2	0	2	28	0	28	18.6
樂事綠能	-30.92%	-77	0	-77	10	10	0	24.9	24.9	0	17.2
和大	14.35%	104	3	101	-6	5	11	65.9	65.5	66.1	49.3
濱川		0	0	0	0	0	0	53.9	0	53.9	44.9
信錦	-7.40%	-5.1	0	-5.1	-1	0	1	68.9	0	68.9	74
精剛	6.72%	20.2	-0.4	20.7	-2	9	12	25.1	25.1	25.1	18.2
吉茂	49.06%	23.4	0	23.4	0	0	1	47.7	47.8	47.7	24.3
永冠-KY	-68.86%	-61.3	0	-61.3	5	5	0	17.8	17.8	0	5.5
直得	62.00%	50.9	0	50.9	1	1	0	82.1	82.1	0	133
岱宇	-1.27%	-1.8	0	-1.8	-7	0	7	20	0	20	20.3
華新	4.88%	413.9	-28.7	442.6	-75	121	196	43.3	43.4	43.2	37.3
華榮	0.10%	3	53.8	-50.8	14	77	63	39.9	39.5	40.3	35.9
大亞	4.47%	15.5	2.6	12.9	-1	6	8	43.3	43.1	43.5	37.1
中電	-8.65%	-8.1	0	-8.1	7	7	0	13.5	13.5	0	12.3
宏泰	7.58%	14.2	0	14.2	-5	0	5	37.5	0	37.5	34.7
億泰	0.86%	0.3	0.3	0	0	1	1	29.1	29	29.3	19.4
大東電	22.99%	60	0	60	-1	0	1	261	0	261	201
東鹼	-50.73%	-17.3	0	-17.3	-1	0	1	34.1	0	34.1	51.4
和益	93.60%	16.1	0	16.1	1	1	0	17.2	17.2	0	33.3
東聯	16.97%	2.3	0	2.3	1	1	0	13.6	13.6	0	15.9
永光	-84.37%	-18.3	0	-18.3	-1	0	1	21.8	0	21.8	40.1
國化	-8.54%	-4.2	0	-4.2	1	1	0	48.9	48.9	0	44.7
和桐	-0.22%	0	0	0	0	1	1	9.1	9.1	9.1	17
長興	3.43%	97.1	-34.3	131.3	25	43	18	65.8	66.3	64.4	71.6
三晃	4.84%	9.8	-0.6	10.4	9	11	2	18.5	18.5	18.2	19.7
中碳	19.97%	14.7	0	14.7	1	1	0	73.6	73.6	0	88.3
中華化	83.80%	781.1	1.3	779.8	17	21	4	44.4	44.3	44.7	90.2
毛寶	-12.62%	-3.8	0	-3.8	1	1	0	30.1	30.1	0	26.3
喬山	-9.31%	-13.5	0	-13.5	1	1	0	145	145	0	131.5
勝一		0	0	0	0	0	0	147	147	0	159.5
合世	-14.51%	-1.9	0	-1.9	1	1	0	12.8	12.8	0	10.9
光洋科	-12.36%	-123.7	11.8	-135.4	-4	11	15	66.7	66.1	67.1	101
美時	25.47%	2,529.7	-0.8	2,530.5	-15	12	28	354.7	354.7	354.7	196.5
台玻	11.84%	100.4	0.4	100.1	13	17	4	49.9	49.9	50	57.6
潤隆		0	0	0	0	0	0	31.4	31.6	31.4	37
中釉	28.68%	92.1	-2.6	94.7	7	13	6	24.7	24.8	24.4	38.4
富喬	-4.55%	-125.5	-23.7	-101.9	-4	25	30	92.1	92.6	91.6	112
中鋼	2.10%	36.5	4.3	32.2	-24	59	84	20.7	20.7	20.7	19.5
燁興	20.49%	49.4	0	49.4	-27	0	27	8.9	0	8.9	7.1
第一銅	-4.97%	-90.2	-13.1	-77.1	5	33	28	55	55.2	54.7	39.8
中鋼構	2.68%	1.2	0	1.2	-1	0	1	43	0	43	41.8
中鴻	5.93%	67.3	0	67.3	-61	0	61	18.6	0	18.6	17.5
燁輝	5.41%	16.9	1.8	15.1	-8	11	20	15.6	15.5	15.6	14
大成鋼	7.44%	174.2	4.5	169.6	17	58	41	40.4	40.3	40.4	50.3
威致	-18.13%	-47.9	0.3	-48.2	11	13	2	20.3	20.3	20.5	15.9
彰源	27.30%	52.6	0	52.6	11	11	0	17.5	17.5	0	22.3
新光鋼	-15.66%	-12.5	0	-12.5	-2	0	2	40.1	0	40.1	46.4
新鋼	0.50%	1	0	1	-11	0	11	17.4	0	17.4	17.3
允強	9.04%	6.1	0	6.1	-3	0	3	22.5	0	22.5	20.5
海光	-8.52%	-11.3	0	-11.3	2	8	5	16.5	16.5	16.5	12.8
上銀	-12.95%	-266.9	5.9	-272.8	-2	5	8	257.6	256.9	258.1	349
川湖		0	0	0	0	0	0	3,209	3,209	0	13,385
運錩	4.68%	1	0	1	-1	0	1	21.4	0	21.4	20.4
國際中橡	10.59%	24.8	0	24.8	-15	4	19	12.3	12.3	12.3	10.7
正新	2.44%	0.7	0	0.7	1	1	0	30.8	30.8	0	31.6
南帝	11.72%	14.1	-0.3	14.4	2	5	3	24.2	24.2	24.1	31.4
裕隆	-3.81%	-16.9	1.3	-18.2	8	14	6	31.6	31.6	31.8	29.3
三陽工業		0	0	0	0	0	0	59.6	0	59.6	64.3
台船	8.29%	17.4	1.2	16.1	-4	5	9	23.2	23.1	23.3	19.3
劍麟	-23.92%	-23.7	0	-23.7	1	1	0	99.1	99.1	0	75.4
為升	-1.79%	-1.7	0	-1.7	1	1	0	95	95	0	93.3
宇隆	30.45%	1,355.3	-0.7	1,356	-16	1	17	261.8	262.5	261.8	177
百達-KY		0	0	0	0	0	0	115	0	115	122
IKKA-KY	-19.07%	-14.3	0	-14.3	0	1	0	75	75	75.2	60.7
光寶科	-1.19%	-4	-4	0	0	2	2	168.3	169.3	167.3	261
聯電	14.98%	3,523.7	258.5	3,265.2	68	338	269	69.6	69.2	70.1	116.5
全友		0	0	0	0	0	0	13.7	0	13.7	26
台達電	38.77%	977.4	0	977.4	1	2	0	1,260.5	1,261.3	1,258.2	1,750
金寶	10.64%	66.5	-1.8	68.3	17	23	5	27.2	27.3	26.9	31.1
華通	-2.23%	-408.9	-408.9	0	0	101	101	181.5	183.6	179.5	213.5
楠梓電	30.90%	120	-2.2	122.2	2	4	2	97.1	97.4	96.3	158.5
鴻海	1.04%	37.4	-5.7	43.1	1	16	14	223.8	224	223.5	245.5
仁寶	-18.38%	-35.2	0	-35.2	-5	1	6	31.9	32	31.9	39
國巨*	-14.34%	-1,116.5	-12.1	-1,104.5	-4	24	28	278.1	278.4	277.9	554
廣宇	-10.19%	-130.4	-8.8	-121.6	14	24	10	53.3	53.6	52.7	44.9
華泰	6.94%	16.9	-0.8	17.7	0	3	4	61	61.1	60.9	43.2
台積電	21.83%	4,754.6	-5.5	4,760.1	7	12	4	1,814.6	1,815	1,813.6	2,410
精英	-2.10%	-1.8	-1.8	0	0	3	3	27.8	28.1	27.5	19.8
旺宏	-10.95%	-2,292.2	132.9	-2,425.1	-76	154	231	90.7	90.1	91	122.5
光罩	-8.05%	-13.4	0	-13.4	4	4	0	41.6	41.6	0	38.3
台亞	18.81%	24.7	0	24.7	5	5	0	26.3	26.3	0	31.2
茂矽	15.03%	5.1	0	5.1	0	1	0	33.6	33.6	33.5	38.7
華邦電	19.16%	4,523.6	-21.3	4,544.9	89	181	91	130.4	130.5	130.3	181
智邦	73.37%	861.4	0	861.4	1	1	0	1,174.1	1,173.6	1,180	2,035
聯強	-30.99%	-20.7	0	-20.7	-1	0	1	66.8	0	66.8	87.5
錸德	-21.13%	-26.5	0	-26.5	9	9	0	13.9	13.9	0	11
順德	-89.13%	-1,811	1	-1,812	-20	2	22	92.4	91.9	92.4	183
佳世達	7.52%	9.6	-0.1	9.7	3	5	2	25.5	25.6	25.5	28.8
宏碁	14.44%	14.9	-0.1	14.9	3	4	1	25.7	25.7	25.7	30.7
鴻準	2.16%	8.9	0	8.9	7	7	0	58.9	58.9	0	60.2
敬鵬	7.59%	37	-1	37.9	9	13	4	37.4	37.5	37.3	41.7
英業達	28.57%	1,000.7	1.9	998.8	48	78	30	44.9	44.9	45	65.7
華碩	81.54%	1,241	0	1,241	3	3	0	507.3	507.3	0	921
所羅門	-0.43%	-11.1	37.6	-48.6	-11	7	18	144.1	140.2	145.6	150
致茂		0	0	0	0	0	0	1,009.3	1,005	1,015	2,100
矽統	-1.31%	-10.1	-0.9	-9.2	1	14	12	55.3	55.3	55.2	50.7
昆盈	16.06%	207.1	-8.9	216.1	-20	11	31	41.6	42.2	41.4	30.6
燿華	0.22%	9.9	1.2	8.7	-1	87	88	50.8	50.7	50.8	42.1
金像電	17.43%	740.9	-20.7	761.6	2	6	3	708.5	711.1	704.2	965
菱生	3.27%	17.5	-0.6	18.1	7	19	12	28.2	28.2	28.1	30.8
大同	-3.92%	-102.5	-1.2	-101.3	8	65	57	40.3	40.3	40.2	27.6
佳能	7.96%	473	-51.3	524.3	-21	42	64	92.8	93.6	92.3	68.5
凱美	21.30%	622.5	-2.5	625	24	30	5	97.4	97.5	97	122.5
技嘉	33.76%	402.8	-0.4	403.2	3	5	1	238.6	238.7	238.3	339.5
微星	46.67%	1,095.2	-0.2	1,095.4	22	25	2	93.9	93.9	93.8	141.5
瑞昱	10.40%	463.5	23.4	440.1	2	9	7	495.4	493.9	497.3	714
廣達	-0.01%	-0.1	-0.1	0	0	4	4	283.9	283.9	283.9	321.5
台光電		0	0	0	0	0	0	1,811.5	1,811.5	0	5,680
群光	-4.34%	-10.2	0.6	-10.8	0	2	1	117	116.8	117.4	106
威盛	20.39%	146	-3.2	149.2	8	13	5	55.1	55.3	54.6	73.9
億光	-13.91%	-15.8	0	-15.8	-2	0	2	56.8	0	56.8	64.7
研華		0	0	0	0	0	0	304	304	0	649
映泰	-0.80%	-0.2	-0.2	0	0	1	1	25	25.1	24.9	45.7
凌陽	7.87%	26.5	-0.6	27.1	9	15	6	22.5	22.5	22.4	25.5
毅嘉	-0.35%	-1.9	1.2	-3.2	8	10	1	55.3	55.2	56.4	54.8
漢唐	-8.43%	-242	-22.4	-219.6	-1	1	3	956.5	972.6	950.2	1,060
輔信	7.76%	5.2	0	5.2	-4	0	4	16.8	0	16.8	15.5
國碩	1.84%	9.2	4.1	5.1	-4	12	17	29.3	29.1	29.5	28.5
南亞科	18.75%	2,923.3	-37.1	2,960.3	12	52	39	299.9	300.3	299.3	528
友達	-17.08%	-553.3	2	-555.3	-47	188	235	13.8	13.8	13.8	25.6
中華電	-1.87%	-7.5	0	-7.5	-3	0	3	134	0	134	136.5
環科	1.85%	5.5	-0.1	5.7	6	7	1	42.8	42.9	42.7	43.8
圓剛	-4.43%	-3.7	0	-3.7	-2	0	2	41.8	0	41.8	43.6
仲琦	12.58%	31.4	-0.8	32.1	-5	3	8	31.1	31.3	31.1	24.7
建準	4.07%	153.5	19.1	134.4	-15	10	25	150.9	149.6	151.5	142.5
隴華	-81.38%	-35.4	0	-35.4	1	1	0	43.5	43.5	0	8.1
鼎元	-346.74%	-127.6	0	-127.6	-2	0	2	18.4	0	18.4	82.2
三商電	-13.57%	-3.5	0	-3.5	1	1	0	25.8	25.8	0	22.3
興勤	48.25%	165	0	165	2	2	0	171	171	0	253.5
銘旺科	-21.28%	-72.1	-0.4	-71.7	2	5	3	67.8	67.8	67.7	32
聯昌	-32.67%	-50	0	-50	9	10	0	15.3	15.3	15.4	10.3
偉詮電	-0.46%	-2.5	6.2	-8.7	0	9	10	53.9	53.5	54.2	62.9
太空梭	-13.00%	-4.2	0	-4.2	2	2	0	16.2	16.2	0	14.1
超豐	-5.09%	-62.6	-8	-54.6	-2	10	13	94.6	95.1	94.3	112.5
新美齊	-7.01%	-3	0	-3	2	2	0	21.4	21.4	0	19.9
京元電子	-0.97%	-24	-24	0	0	8	8	309.3	310.8	307.8	232
創見	-10.63%	-880.5	21.8	-902.3	-17	15	32	259	258	259.4	312.5
聯發科	0.25%	22.7	22.7	0	0	5	5	1,797.3	1,795	1,799.6	3,790
全新	-81.44%	-699.2	2.5	-701.7	-2	2	5	171.7	170.8	172.1	406
飛宏	14.33%	9.1	0.3	8.7	-1	1	2	31.6	31.4	31.7	23
義隆	18.07%	64.5	0	64.5	3	3	0	119	119	0	140.5
建通	26.74%	6.1	0	6.1	1	1	0	22.7	22.7	0	28.8
盟立	53.27%	111.9	2.4	109.5	1	3	2	70	69.5	70.8	179
志聖	-108.65%	-2,452	11.9	-2,463.9	-8	1	9	250.7	240.1	252	560
華經	-12.59%	-10.1	0	-10.1	2	2	0	40.1	40.1	0	35.1
立隆電	-88.59%	-3,074.3	0.6	-3,074.9	-29	2	31	111.9	111.6	112	218
可成		0	0	0	0	0	0	204.8	204.8	0	203.5
鉅祥	32.41%	28.5	0	28.5	1	1	0	88	88	0	116.5
敦陽科		0	0	0	0	0	0	140	140	0	160
強茂	-19.90%	-1,881.3	14.2	-1,895.5	-52	46	98	96.4	96.2	96.5	133
希華	50.90%	46.3	0	46.2	0	3	2	30.3	30.3	30.3	76.5
兆赫	-0.26%	-0.2	0.3	-0.5	-1	1	2	40.3	40.1	40.4	40.9
一詮	15.08%	413.5	-34.6	448.1	4	21	17	130.6	131.5	129.4	243.5
漢平	-4.94%	-2.3	0	-2.3	0	0	1	46.6	46.8	46.6	48.9
瑞軒	-66.56%	-71.2	0	-71.2	-4	0	5	21.4	21	21.4	35.7
吉祥全	-109.12%	-162.8	0	-162.8	-8	0	8	18.7	0	18.7	39
華新科	74.81%	742.2	-2	744.1	6	7	1	141.7	142	140	266
普安	-0.50%	-3.8	3	-6.8	-11	10	21	36.4	36.2	36.5	37.2
宏達電	-4.69%	-45.1	-1	-44.1	9	21	12	45.8	45.8	45.8	41
太子	1.91%	1.1	0	1.1	-7	0	7	8.5	0	8.5	8.4
中工	16.08%	23	0	23	-10	0	10	14.3	0	14.3	12
宏璟		0	0	0	0	0	0	29.6	29.6	0	44.4
皇普	-26.46%	-14.8	0	-14.8	2	2	0	27.9	27.9	0	20.6
達欣工	16.41%	22.8	0.5	22.3	1	2	1	69.5	69.3	69.8	91.6
聯上發	10.90%	1.1	0	1.1	1	1	0	10.6	10.6	0	11.7
根基		0	0	0	0	0	0	86.9	86.9	0	114.5
日勝生	-3.05%	-1.7	0.1	-1.7	3	5	2	10.8	10.8	10.9	10.3
潤弘	0.59%	1	0	1	1	1	0	168.5	168.5	0	169.5
益航	22.34%	50.6	-0.7	51.3	30	40	10	5.7	5.7	5.6	7.4
長榮	10.94%	62.9	2.6	60.4	0	3	2	191.7	191.1	192.4	251.5
新興	23.10%	144.7	0.7	144	18	21	3	29.8	29.8	30	37.8
裕民	12.61%	296.4	8.8	287.6	30	37	6	63.5	63.3	64.8	72.6
榮運	8.23%	4.7	0	4.7	-1	0	1	57.1	0	57.1	52.4
陽明	-17.38%	-47.4	0	-47.4	-4	0	5	54.5	54.6	54.5	64
華航	-8.62%	-15.4	0	-15.4	8	8	0	22.3	22.3	0	20.4
中航	-2.50%	-6.3	1.5	-7.8	3	4	1	63.1	62.8	64.3	60.2
中櫃	-0.81%	-0.2	0	-0.2	0	0	1	24.7	24.9	24.7	24.9
東森	-8.74%	-1.8	0	-1.8	1	1	0	20.6	20.6	0	18.8
萬海	45.02%	200.9	0.3	200.6	4	6	2	74.4	74.3	74.5	124.5
長榮航	10.76%	93.8	0	93.8	20	23	3	37.9	37.9	37.9	42.6
亞航	-2.66%	-2.8	0	-2.8	2	2	0	52.7	52.7	0	51.3
台灣高鐵	0.73%	1	1	0	0	5	5	27.4	27.3	27.5	26.2
漢翔	-18.22%	-286.8	0.7	-287.5	-22	6	28	56.2	56.1	56.2	69.3
慧洋-KY	0.83%	0.6	0.6	0	0	1	1	72	71.7	72.3	102
正德	-8.45%	-7	0	-7	4	4	0	20.7	20.7	0	19
長榮航太	-1.81%	-43.5	8.3	-51.8	-9	4	14	171.4	169.8	171.8	177
星宇航空		0	0	0	0	0	0	23.1	23.1	0	21.3
全心投控	0.10%	0	0	0	1	1	0	49.7	49.7	0	49.8
王品	10.47%	45	0	45	2	2	0	215	215	0	237.5
雄獅	-13.31%	-22.5	0	-22.5	1	1	0	169	169	0	146.5
寒舍	-11.42%	-3.9	0	-3.9	-1	0	1	34.2	0	34.2	38.1
雲品	5.35%	2.2	0	2.2	-1	0	1	41.1	0	41.1	38.9
彰銀		0	0	0	0	0	0	20.4	0	20.4	24.1
台中銀	-3.11%	-2.5	0.1	-2.6	2	4	2	20.1	20.1	20.2	18.9
臺企銀	4.21%	7.2	0.2	7	6	11	4	15.6	15.6	15.6	16.6
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.7
統一證	19.13%	34.8	1.1	33.7	2	6	4	30.4	30.2	30.5	47.1
華南金	-16.99%	-5.7	0	-5.7	0	0	1	33.8	33.7	33.9	39.6
富邦金	-22.04%	-122.6	0.9	-123.5	-2	3	6	92.7	92.5	92.8	134
凱基金	30.03%	26.9	-0.2	27.2	2	5	3	17.9	18	17.9	31.6
玉山金	-13.17%	-22.1	0	-22.1	-4	0	5	33.6	33.4	33.6	38
元大金	-44.32%	-209.8	0	-209.7	-9	1	11	43	43.1	43	64
兆豐金	19.71%	7.7	0	7.7	1	1	0	39.2	39.2	0	47
台新新光金	17.52%	116.3	1.4	115	8	29	21	22.9	22.9	22.9	37.3
王道銀行	-12.39%	-2.3	0	-2.3	-2	0	2	9.1	0	9.1	10.3
遠百		0	0	0	0	0	0	22.2	0	22.2	22.8
統一超		0	0	0	0	0	0	214	214	0	223.5
農林	7.36%	1.9	0	1.9	-1	1	2	13.3	13.3	13.3	11.3
潤泰全	19.80%	20.2	0	20.2	2	2	0	51	51	0	61.1
神基		0	0	0	0	0	0	114.5	0	114.5	117
晶豪科	4.02%	252	-9	261.1	3	37	34	169.3	169.5	169.2	256.5
大立光		0	0	0	0	0	0	2,420	2,420	0	5,610
華立	1.60%	6	1	5	2	3	1	124.8	124.5	125.5	127
今皓	-21.82%	-332.5	0.1	-332.6	109	110	1	13.9	13.9	14	10.8
晟銘電	-27.45%	-62.8	0	-62.8	2	2	0	114.3	114.3	115.5	82.9
全漢	-0.76%	-0.4	0	-0.4	-1	0	1	52.7	0	52.7	53.1
嘉晶	-26.85%	-69.6	-1.8	-67.8	-2	2	4	64.8	65.4	64.5	98.4
奇鋐	-78.90%	-8,242.1	-3.2	-8,238.9	-6	1	7	1,492.4	1,495	1,491.8	2,865
亞光	10.30%	516.9	91.8	425.1	-15	16	31	161.9	158.1	163.8	135.5
威強電	-0.46%	-0.3	-0.3	0	0	1	1	65.1	65.2	64.9	90.2
信邦	-42.75%	-381.5	0	-381.5	-3	0	4	223.1	223	223.1	318.5
憶聲	16.87%	25.5	0.6	24.8	8	14	6	10.8	10.7	10.9	13.9
星通	26.38%	40.2	0	40.2	-2	0	2	76.2	0	76.2	56.1
增你強	11.16%	23.8	-0.7	24.4	1	5	4	42.6	42.7	42.5	67.1
佰鴻	-17.00%	-3.5	0	-3.5	-1	0	1	20.3	0	20.3	23.8
威健	24.58%	15	0.1	15	1	2	1	30.5	30.5	30.6	45.5
聯詠	-37.41%	-144.3	0	-144.3	-1	0	1	385.7	386.4	385.7	530
智原	0.58%	6	6	0	0	6	6	173.8	173.3	174.3	169.5
文曄	26.94%	559.5	2.4	557.1	12	13	1	159.8	159.6	162	206
欣興	5.33%	557.1	-176.5	733.7	0	30	29	348.3	351.3	345.2	1,085
揚智	-16.57%	-22.3	0	-22.3	5	5	0	26.9	26.9	0	22.4
晶技	29.23%	104.2	2.9	101.3	1	4	3	89.1	88.7	89.7	190
健鼎		0	0	0	0	0	0	391.8	399	390	459
台灣大	8.33%	35.4	0	35.4	4	4	0	106.2	106.2	0	115
訊舟	26.13%	4.9	0	4.9	-1	0	1	18.8	0	18.8	13.9
益登	-7.90%	-55.1	4.3	-59.4	-4	13	17	41	40.8	41.2	56
精金	-20.31%	-12.2	-0.2	-12	-4	3	7	8.6	8.6	8.6	11.6
鈺德	16.55%	4.6	0	4.6	-2	0	2	13.9	0	13.9	11.6
力特	-9.96%	-2.5	0	-2.5	1	1	0	25.1	25.1	0	22.6
夆典	-1.22%	-0.7	0	-0.7	2	5	3	11.5	11.5	11.5	11.2
蔚華科	-46.82%	-34.6	0	-34.6	-1	0	1	73.9	0	73.9	108.5
富華新	-15.02%	-7.7	0	-7.7	2	3	0	17	17	17.1	14.4
立德	-10.72%	-2.3	0.1	-2.4	1	2	1	10.7	10.7	10.8	8.3
華晶科	3.00%	22.4	7.1	15.3	-6	12	18	41.5	41.2	41.8	39.2
銘異	-17.24%	-111.6	3.8	-115.4	13	18	4	36	35.8	36.7	27.6
建漢	-21.11%	-5.5	0	-5.5	1	1	0	26.1	26.1	0	20.6
僑威	-7.30%	-9.3	-0.1	-9.2	1	2	1	63.7	63.7	63.6	54.5
聯亞	1.13%	10.9	10.9	0	0	1	1	960.8	955.3	966.2	2,920
艾訊	-0.48%	-0.4	-0.4	0	0	1	1	84.2	84.4	84	124
日電貿	-36.34%	-69	0.8	-69.8	-1	1	2	94.9	94.4	95.2	165
鴻碩	6.98%	1.8	0	1.8	-1	0	1	25.8	0	25.8	24
穩懋	48.75%	9,171.7	7.1	9,164.5	73	76	3	247.5	247.5	249.8	373
昇銳	-19.96%	-5.6	0	-5.6	1	1	0	27.8	27.8	0	22.3
弘塑		0	0	0	0	0	0	1,837.5	0	1,837.5	2,310
凌航	-39.18%	-48	0	-48	-1	0	1	122.5	0	122.5	170.5
耀登		0	0	0	0	0	0	181.2	181.2	0	93.5
正達	11.22%	32.7	8.8	23.9	3	5	2	58.2	57	61.4	65
璟德	-37.97%	-711	-13.2	-697.8	-8	3	11	170.2	173.7	169.3	256.5
精確	0.99%	0.6	0	0.6	1	1	0	60.8	60.8	0	61.4
波若威	-11.38%	-1,469.2	-231.6	-1,237.6	-4	23	27	478.2	483.7	473.6	783
大量	144.81%	986.1	-6.6	992.7	1	3	1	227	228.7	222.1	725
公準	2.19%	1.3	1.3	0	0	1	1	59.4	58.7	60	61.2
鑫龍騰	9.39%	5.5	0.4	5	-1	1	2	29	28.8	29.2	24.2
景碩	157.35%	8,676.3	-29.1	8,705.4	14	24	9	229.7	230.6	227.4	811
倚強科	8.98%	5.9	0	5.9	1	1	0	65.7	65.7	0	71.6
台嘉碩	63.58%	182.4	0.5	181.9	9	10	1	28.7	28.6	29.2	48.9
原相	-8.71%	-130.3	0	-130.3	7	7	0	213.6	213.6	0	195
緯創	8.36%	343.7	1.1	342.6	8	31	23	132.7	132.7	132.7	175.5
光環	126.70%	792.7	-1.6	794.3	8	10	1	62.6	62.7	61.1	151
千如	-36.17%	-101.8	0.1	-101.9	-8	1	9	31.3	31.2	31.3	44
鑫創	51.67%	31.5	0	31.5	-3	0	3	20.3	0	20.3	9.8
威剛	2.46%	45.2	-9.1	54.3	1	5	4	367.3	368.2	365.9	422.5
欣銓	25.03%	559.4	-2.2	561.5	13	14	1	159.6	159.8	157.6	203
台星科	-3.12%	-109.5	-63.8	-45.7	-2	22	24	146.1	147.6	144.7	167.5
宜特	4.29%	12.3	12.3	0	0	2	2	143.9	140.8	146.9	134.5
東浦	-2.31%	-5.7	0	-5.7	-5	0	5	49.4	0	49.4	50.5
鈊象	-0.25%	-1.8	0	-1.8	1	1	0	733.8	733.8	0	732
英濟	-2.83%	-1.2	-1.2	0	0	1	1	40.6	41.2	40	30.5
杭特		0	0	0	0	0	0	40.3	40.3	0	27.1
岱稜	-15.61%	-7.3	0	-7.3	-1	0	1	46.5	0	46.5	53.7
昇貿	3.04%	49	15.5	33.5	-1	11	13	124.1	123.4	124.8	108
鼎天		0	0	0	0	0	0	49.9	49.9	0	44.8
聯德	12.22%	2.8	0	2.8	-1	0	1	22.5	0	22.5	19.8
弘憶股		0	0	0	0	0	0	40.5	40.5	0	51.3
尼克森	-29.62%	-44.9	0	-44.9	-2	0	3	50.5	49.6	50.5	65.5
同泰		0	0	0	0	0	0	18	18	0	18.2
建舜電		0	0	0	0	0	0	16.8	16.8	0	11.2
加百裕	-24.11%	-28.5	0	-28.5	3	3	0	39.4	39.4	0	29.9
雙鴻		0	0	0	0	0	0	927	915	930	969
律勝		0	0	0	0	0	0	26.4	26.4	0	20.3
臺慶科	27.97%	92	0	92	2	2	0	164.5	164.5	0	210.5
先進光	66.24%	77.5	0	77.5	1	1	0	117	117	0	194.5
上詮	11.79%	155	-5.7	160.7	1	3	2	438.2	439.3	436.5	600
典範	-31.67%	-14	0	-14	2	2	0	22.1	22.1	0	15.1
熱映		0	0	0	0	0	0	18.9	18.9	0	16.8
精材	72.23%	127.5	0	127.5	0	1	0	176.5	179	173	306.5
新日興	-6.09%	-25.3	-0.4	-24.9	1	2	1	207.8	207.9	207.5	183
彬台		0	0	0	0	0	0	50.9	0	50.9	28.9
明泰	-18.97%	-96.8	0	-96.8	15	15	0	34	34	0	27.6
玉晶光	-42.98%	-196	0	-196	0	0	1	456	462	456	652
京鼎	-1.98%	-5.8	0	-5.8	1	1	0	290.3	290.3	0	284.5
奇鈦科	71.83%	48.7	0	48.7	1	1	0	67.8	67.8	0	116.5
榮創	8.75%	29.5	0	29.5	19	21	2	16	16	16	17.6
聯一光	185.33%	69.5	0	69.5	1	1	0	37.5	37.5	0	107
創意		0	0	0	0	0	0	2,610.9	2,662.4	2,606.9	5,600
聯鈞	-32.56%	-851.5	14.4	-866	-2	7	10	261.5	260.3	262.3	551
晶睿	-0.30%	-0.6	0	-0.6	-2	0	2	99.1	0	99.1	99.4
安勤	-39.80%	-181.5	0	-181.5	-5	0	5	91.2	0	91.2	127.5
群創	-72.50%	-28,374.4	-358.6	-28,015.8	-1,131	693	1,825	21.4	21.8	21.3	46.1
昇達科		0	0	0	0	0	0	1,095	0	1,095	1,280
陽程	-83.92%	-136.7	0.8	-137.5	0	2	3	54.3	54	54.5	192
維熹	5.60%	11.8	-0.8	12.6	-1	3	4	52.7	52.8	52.6	40
矽瑪		0	0	0	0	0	0	20.9	20.9	0	19.5
迎輝	9.66%	3.6	0.1	3.5	-1	1	2	18.6	18.6	18.7	15.2
凡甲		0	0	0	0	0	0	253	253	0	282.5
安馳	-18.25%	-12.9	0	-12.9	-1	0	1	70.7	0	70.7	83.6
力旺	-6.54%	-250.2	-5.4	-244.8	-1	1	2	1,912	1,915.6	1,910.2	2,155
晶相光	0.28%	0.2	0.2	0	0	1	1	71.2	71.1	71.3	55.6
台勝科	-3.06%	-4.5	-4.5	0	0	1	1	146.7	149	144.5	342.5
嘉澤		0	0	0	0	0	0	1,465	1,465	0	1,595
晶彩科	-14.48%	-29.4	0	-29.4	2	2	0	101.5	101.5	0	86.8
堡達	-12.58%	-12.2	0	-12.2	-2	0	2	48.5	0	48.5	54.6
聯穎	-33.25%	-5.8	0	-5.8	-1	0	1	17.3	0	17.3	23.1
禾瑞亞	44.63%	117.2	0	117.2	6	6	0	43.8	43.8	0	63.3
牧德		0	0	0	0	0	0	483.5	483.5	0	677
逸昌		0	0	0	0	0	0	29	29	0	25
聯合再生	19.75%	14.3	0.4	13.9	2	7	5	10.4	10.3	10.4	17.3
泓格		0	0	0	0	0	0	61.9	61.9	0	113
辛耘		0	0	0	0	0	0	339.9	338.3	340	704
閎康	17.38%	144.5	0	144.5	4	4	0	207.9	207.9	0	244
通嘉	6.64%	3.7	0	3.7	-1	0	1	55.7	0	55.7	52
瑞鼎	-5.90%	-14	0	-14	0	1	0	237.4	237.5	236.9	223.5
磐儀	-28.19%	-11.2	0	-11.2	-1	0	1	39.6	0	39.6	50.7
宏致	36.20%	121.1	-2.6	123.7	3	5	2	66.9	67.3	66	108.5
富晶通	-23.46%	-6.6	0	-6.6	1	1	0	28.4	28.4	0	21.7
光頡	-24.12%	-28.4	0.4	-28.8	0	1	2	58.9	58.6	59	87.8
西勝		0	0	0	0	0	0	19.9	19.9	0	11.1
新鉅科	-23.10%	-81.4	-2.1	-79.3	8	10	2	35.2	35.4	34.4	25.5
達邁	1.41%	11.6	14.4	-2.8	0	12	11	68.4	67.8	69.1	65
健策	-82.23%	-2,434.2	0	-2,434.2	-1	0	1	2,960.2	2,903.2	2,960.8	5,395
世芯-KY		0	0	0	0	0	0	3,295.3	3,295.3	0	3,700
鑫科		0	0	0	0	0	0	63.7	63.7	0	61.3
貿聯-KY		0	0	0	0	0	0	1,390.1	1,385	1,396.1	2,275
家登	10.44%	178	0	178	4	4	0	426.3	426.5	416	471
湧德	3.59%	8	2.3	5.8	-1	1	2	111.5	110	112.3	106.5
海華	16.28%	9.9	0	9.9	0	0	1	60.8	61.5	60.8	50.9
大眾控	16.85%	193.6	7.4	186.2	-11	9	20	57.4	56.9	57.7	40.8
大聯大		0	0	0	0	0	0	65.7	65.5	65.7	111
欣陸	13.13%	3	0	3	-1	0	1	22.9	0	22.9	19.9
合勤控	8.63%	42.6	1	41.5	11	13	2	37.9	37.9	38.4	41.7
神達	2.24%	9	-0.7	9.7	1	5	4	80.2	80.3	80.1	90
漢磊	-0.07%	-0.4	-0.4	0	0	10	10	60.9	60.9	60.9	61.3
鑫聯大投控	-5.86%	-40	-0.1	-39.9	-7	4	11	62.1	62.1	62.1	67.8
日月光投控	21.93%	272.9	-2.6	275.5	1	4	3	311.2	311.5	310.7	587
富采	-57.86%	-42	0	-42	-2	0	2	36.3	36.1	36.3	57.3
定穎投控	-14.42%	-999.6	33.2	-1,032.8	28	48	20	144.4	143.9	145.5	107
中化控股	-8.29%	-19.7	0	-19.7	-7	0	7	33.9	0	33.9	36.7
東洋	-8.62%	-7.4	0	-7.4	1	1	0	85.8	85.8	0	78.4
健喬	-6.57%	-21.5	0	-21.5	10	10	0	32.7	32.7	0	30.6
晟德	-20.96%	-8.7	0	-8.7	1	1	0	41.7	41.7	0	33
太醫	4.54%	3.7	0	3.7	0	0	1	81.5	81.6	81.5	77.8
中天		0	0	0	0	0	0	20.6	20.6	0	15.6
健亞	11.83%	21.5	0	21.5	-5	0	6	30.3	30.7	30.3	26.7
國光生	2.29%	0.4	0.4	0	0	1	1	19.7	19.5	19.9	18.2
太景*-KY	17.55%	71.3	-5.8	77	-15	13	29	14	14.3	13.9	9.1
醣聯	-0.87%	-0.3	-0.3	0	0	1	1	28.7	28.8	28.6	22.6
環泰		0	0	0	0	0	0	18.6	18.6	0	20.8
信立	13.45%	334.2	0	334.2	-41	0	42	59.2	59.1	59.2	51.2
炎洲	12.09%	5	0	5	3	3	0	13.7	13.7	0	15.3
如興	18.85%	3.9	0	3.9	-2	0	2	10.5	0	10.5	8.5
金雨		0	0	0	0	0	0	39.8	0	39.8	24
高鋒	-4.67%	-2.4	-2.4	0	0	1	1	50.3	51.5	49.2	43.8
福裕	15.05%	8.9	0	8.9	-3	0	3	19.6	0	19.6	16.7
永彰	-18.15%	-5.4	0	-5.4	1	1	0	29.8	29.8	0	24.4
協易機	-1.60%	-16.9	-16.9	0	0	27	27	39.1	39.4	38.8	25.6
慶騰	18.96%	4.7	0	4.7	1	1	0	25.1	25.1	0	29.8
拓凱	7.50%	12	0	12	1	1	0	160	160	0	172
全球傳動	14.46%	58.4	0	58.4	8	8	0	50.5	50.5	0	57.8
晟田	0.97%	0.9	0.9	0	0	2	2	47.2	47	47.4	68.8
萬在		0	0	0	0	0	0	32.3	0	32.3	32.7
桓達	5.99%	6.5	0	6.5	-1	0	1	108.5	0	108.5	102
旭然	134.07%	42.5	0	42.5	1	1	0	31.7	31.7	0	74.2
穎漢	-22.22%	-44.5	0	-44.5	5	5	0	40.1	40.1	0	31.2
百德	35.16%	21.5	0	21.5	-1	0	1	61	0	61	39.6
鈞興-KY	-19.59%	-77	0	-77	2	2	0	196.5	196.5	0	158
大銀微系統	34.94%	85.5	4	81.5	0	2	1	122.3	121	125	202.5
達航科技	40.37%	21.8	0	21.8	1	1	0	54	54	0	75.8
台灣精銳	17.54%	432.9	67.5	365.3	0	2	3	822.4	802.6	836.3	471
達明	-15.08%	-428.7	9.9	-438.6	3	7	3	406.1	405.1	408.4	295.5
玖鼎電力		0	0	0	0	0	0	67.5	0	67.5	51.8
中美實	-3.32%	-0.3	0	-0.3	1	1	0	10	10	0	9.6
永捷	-12.88%	-26.7	-0.5	-26.2	4	12	8	17.3	17.3	17.2	10.8
美琪瑪	-7.33%	-5	0	-5	-1	0	1	68.2	0	68.2	73.2
國精化	-29.15%	-46.5	0	-46.5	-1	0	1	159.5	0	159.5	206
泰博	-5.95%	-8	0	-8	0	0	1	134.5	134	134.5	142.5
康普	10.94%	15.9	3.5	12.5	1	2	1	72.7	71.6	75	84
合一	11.12%	180.3	3.7	176.6	-9	14	24	67.6	67.4	67.7	50
合富-KY	-44.18%	-28.3	0	-28.3	3	3	0	21.3	21.3	0	11.9
台耀		0	0	0	0	0	0	59.9	59.9	0	53.9
新應材	10.68%	91	0	91	0	0	1	852	850	852	761
勤凱		0	0	0	0	0	0	187.2	187.2	0	255
材料*-KY	-0.83%	-5	0	-5	11	12	0	50.1	50.1	50	49.7
南寶	11.37%	36	0	36	1	1	0	316.5	316.5	0	352.5
晶呈科技		0	0	0	0	0	0	412.5	412.5	0	337
上品	-12.22%	-59	0	-59	2	2	0	241.5	241.5	0	212
台特化	22.65%	75	0	75	0	0	1	331.2	333	331	256
聯光通	16.77%	241.2	-4.2	245.4	-27	5	33	43.6	44.3	43.5	34.7
遠傳	0.93%	0.8	0.8	0	0	1	1	89.5	89.1	89.9	102.5
正文	-1.05%	-0.3	-0.3	0	0	1	1	28.5	28.6	28.3	34.6
前鼎	-99.22%	-76.2	0	-76.2	-1	0	1	76.8	0	76.8	153
致伸		0	0	0	0	0	0	80	80	0	60.6
事欣科	23.69%	477.6	3.8	473.7	14	30	15	67.2	67.1	67.4	98.7
新唐	43.42%	250.6	0.9	249.7	4	9	4	64.1	64.1	64.3	114
泰鼎-KY	-0.39%	-0.8	-0.5	-0.3	-4	2	6	33	33.2	33	33.1
燦星網	-26.26%	-11.5	0	-11.5	2	2	0	21.9	21.9	0	16.2
新盛力	85.76%	258.5	0	258.5	2	2	0	150.7	150.7	0	280
茂林-KY	-13.33%	-21.2	0	-21.2	4	4	0	39.8	39.8	0	34.5
和碩	22.19%	93.2	0.1	93.1	5	6	1	70	70	70.1	88.6
亞電	22.99%	55	1.3	53.6	2	6	4	39.8	39.7	40	66.5
辣椒		0	0	0	0	0	0	117	117	0	94
有成精密	-31.03%	-131.2	3.8	-135	-6	3	9	47	46	47.3	69.8
凌通	21.00%	26.5	0	26.5	3	3	0	42.2	42.2	0	51
緯致		0	0	0	0	0	0	125.5	126	125.5	122.5
臻鼎-KY	7.74%	238	-21.5	259.4	0	17	16	180.9	181.6	180.2	441
誠美材	54.93%	37	0	37	5	5	0	13.5	13.5	0	20.9
天鈺		0	0	0	0	0	0	151	0	151	166
譜瑞-KY		0	0	0	0	0	0	574	574	0	566
十銓	5.51%	279	-41.3	320.2	15	20	5	253	254.7	246.4	276
IET-KY	14.48%	176.2	-5.2	181.3	0	3	2	405.6	406.7	404.1	588
廣穎	-51.37%	-417.9	12.9	-430.8	-4	12	16	50.8	50.2	51.3	159
亞泰	-7.15%	-59	0	-59	11	11	0	75	75	0	69.6
眾達-KY	5.91%	140.9	-1.1	142	14	17	3	140.3	140.4	140	150.5
華星光	-11.93%	-2,202.1	23.3	-2,225.4	-9	47	56	329.5	329.2	329.7	577
榮科	2.16%	17.2	16.7	0.5	-6	7	13	61.1	59.6	62	61.9
環宇-KY	108.54%	250	0	250	0	1	0	230.3	231	229	481
榮剛	-1.14%	-2	-0.6	-1.4	-4	1	5	35	35.5	34.9	35.2
建錩	-2.79%	-1.4	0.4	-1.8	1	4	3	12.1	12.1	12.2	10.3
華祺	31.10%	9.7	0	9.7	-1	0	1	31.4	0	31.4	21.6
坤悅		0	0	0	0	0	0	29.6	0	29.6	22.4
鈺鎧	-70.25%	-17	0	-17	-1	0	1	24.2	0	24.2	41.2
乙盛-KY	2.82%	12.8	-0.6	13.4	-4	1	5	90.7	91.2	90.6	87.3
弘凱	13.92%	121.1	0	121.1	-22	0	22	39.6	0	39.6	34.1
虹堡	-19.59%	-11.6	0	-11.6	1	1	0	59.2	59.2	0	47.6
祥碩	-3.70%	-395.2	4.8	-400	-4	3	8	1,334.6	1,333.4	1,335	1,415
信驊		0	0	0	0	0	0	9,305.8	9,175	9,310.9	15,350
jpp-KY	-9.77%	-108.5	4	-112.5	-2	2	4	277.6	276.3	278.3	334.5
界霖		0	0	0	0	0	0	55.3	0	55.3	75.5
數字		0	0	0	0	0	0	167	167	0	155
宜鼎		0	0	0	0	0	0	771.2	771.2	0	1,560
邑昇	-0.27%	-0.1	-0.1	0	0	1	1	37.1	37.2	37.1	57.2
系統電	11.70%	99.2	-2.2	101.4	-8	5	13	65.2	65.5	65.1	52.4
寶島科		0	0	0	0	0	0	99	98.7	99.5	91.7
世紀*	-22.12%	-315	-10.3	-304.6	4	14	10	101.7	102.2	101.1	26
美而快		0	0	0	0	0	0	31.2	31.2	0	72.9
華容		0	0	0	0	0	0	27.5	27.5	0	61.4
建榮	7.03%	20.6	1.3	19.3	-1	2	3	97.7	97.3	97.9	78.6
世界	-0.23%	-9.7	-9.6	-0.2	20	28	8	151.2	151.5	150.3	151.5
鈺創	82.85%	2,122.5	2.5	2,120	35	41	6	62.5	62.4	62.9	123
中光電	-2.58%	-71	-35.4	-35.6	3	29	26	94.7	95.4	94	83.5
光譜	-16.81%	-29.6	0	-29.6	6	6	0	29.4	29.4	0	24.5
中磊	-3.55%	-26.7	2.6	-29.4	4	9	4	83.7	83.5	84.1	77.6
能率	-1.17%	-39.8	77.1	-116.9	28	67	39	51	50.2	52.2	46.1
中菲		0	0	0	0	0	0	112.3	112.3	0	92.3
台半	-31.45%	-105.5	0	-105.5	-5	0	5	67.1	0	67.1	88.2
新門	-14.45%	-25.5	0	-25.5	1	1	0	176.5	176.5	0	151
崇越		0	0	0	0	0	0	330.1	330.1	0	513
高技	9.28%	199.5	-2.4	201.9	-3	4	7	307	307.4	306.8	239.5
南良	-0.33%	-0.1	0	-0.1	1	1	0	15.3	15.3	0	15.3
佶優	-17.02%	-5.5	0	-5.5	1	1	0	32.6	32.6	0	27.1
凱鈺		0	0	0	0	0	0	18.9	18.9	0	28
瀚宇博	30.83%	220.6	0	220.6	-7	0	7	102.2	0	102.2	70.7
松翰		0	0	0	0	0	0	38.6	0	38.6	56.5
中美晶	27.94%	168.5	1.7	166.8	3	5	2	120.6	120.4	121.3	176
慧友	-6.98%	-3	0	-3	1	1	0	43	43	0	40
凱崴	2.42%	27.6	1.5	26.1	-1	16	18	63.4	63.4	63.5	50.4
隆大	-9.69%	-3	0	-3	1	1	0	31	31	0	28
工信	49.30%	10.7	0	10.7	0	0	1	21.6	21.9	21.6	11
鄉林	16.09%	2.9	0	2.9	-2	0	2	9	0	9	7.6
聖暉*	0.81%	5.4	5.4	0	0	1	1	665.8	663	668.4	880
四維航	-4.17%	-1.5	0	-1.5	-2	0	2	18	0	18	18.8
老爺知	-0.11%	0	0	0	-2	0	2	23.3	0	23.3	23.3
鳳凰	9.34%	9.4	0	9.4	-2	0	2	50.3	0	50.3	45.6
致和證	42.03%	10.1	0	10.1	1	1	0	24.2	24.2	0	34.3
中租-KY	10.26%	21.5	0	21.5	2	2	0	104.8	104.8	0	115.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	44.2
合庫金	-5.15%	-29.3	0	-29.3	-21	2	24	23.7	23.7	23.7	25.1
寶雅*		0	0	0	0	0	0	400.4	400.4	0	74.5
群益證	-1.49%	-93.3	-51.7	-41.6	101	202	101	30.9	31.1	30.5	30.7
宏遠證	-10.67%	-26	0	-26	-17	0	17	14.4	0	14.4	15.9
康和證	-8.65%	-89	7.7	-96.7	-41	19	60	17.1	16.8	17.2	19.6
大展證	-4.81%	-1	0	-1	-1	0	1	19.8	0	19.8	20.7
元大期		0	0	0	0	0	0	94.9	94.9	0	82.8
競國	68.73%	158.6	0	158.6	15	15	0	15.4	15.4	0	26
亞元		0	0	0	0	0	0	12.1	12.1	0	10.8
光聚晶電	-21.84%	-40.4	0	-40.4	4	4	0	46.3	46.3	0	36.2
邁達特		0	0	0	0	0	0	46.4	46.4	0	44.4
彩晶	21.31%	63.9	1	63	12	35	23	8.6	8.6	8.6	13.8
迎廣	11.38%	17.9	0.3	17.7	-1	1	2	78.7	78.5	78.8	61.1
擎邦	11.56%	51.1	-0.2	51.3	-7	1	8	55.2	55.4	55.2	47.9
廣運	-17.08%	-38.8	2.2	-41	1	3	1	75.7	75.2	77.4	54.7
信音	20.37%	191.9	-0.6	192.5	-23	2	25	37.7	38	37.7	29.3
九豪	19.11%	13.7	0.5	13.2	1	2	1	35.7	35.6	36.1	48.7
普誠	-15.17%	-2.5	0	-2.5	1	1	0	16.2	16.2	0	13.7
金橋	0.27%	1.6	-7.2	8.8	-2	20	22	26.8	27	26.6	22.2
萬旭	9.20%	26	5.6	20.5	-4	4	9	31.5	30.5	31.9	27.8
茂達	-3.90%	-53	0	-53	-5	0	5	271.9	270	271.9	282.5
亞翔	4.66%	338.6	24.4	314.3	1	12	10	606	604.9	607.3	762
振曜		0	0	0	0	0	0	109.5	0	109.5	90
耕興		0	0	0	0	0	0	180.5	0	180.5	191.5
頎邦	172.17%	198	0	198	2	2	0	57.5	57.5	0	156.5
撼訊		0	0	0	0	0	0	62.5	62.5	0	60.8
晉倫	20.40%	6.1	0	6.1	1	1	0	29.9	29.9	0	36
百一	-6.42%	-2.6	0	-2.6	-3	0	3	13.3	0	13.3	14.1
嘉聯益	3.09%	0.5	0	0.5	1	1	0	16.2	16.2	0	16.7
鈞寶		0	0	0	0	0	0	55	0	55	56.7
松上	-2.08%	-2.7	0	-2.7	6	6	0	21.6	21.6	0	21.2
華電網	-1.41%	-5.5	-5.5	0	0	6	6	65.1	65.6	64.6	42.2
久正	11.98%	4.4	0	4.4	-3	0	3	12.1	0	12.1	10.7
宏齊	-6.80%	-36.6	-1.1	-35.5	-12	12	24	22.4	22.5	22.4	25.4
昱泉	-34.38%	-6.6	0	-6.6	1	1	0	19.1	19.1	0	12.5
信昌電	187.30%	414.6	0	414.6	3	3	0	73.8	73.8	0	212
瑞儀		0	0	0	0	0	0	124.5	0	124.5	81.3
橘子	-20.18%	-21	0	-21	1	2	0	52	52	52.2	41.5
合晶	168.40%	1,486.3	-0.6	1,487	21	23	1	38.4	38.4	37.8	106
關貿		0	0	0	0	0	0	95.3	95.3	0	93.6
幃翔	13.51%	2	0	2	-1	0	1	14.8	0	14.8	12.8
新潤	16.44%	16	0.2	15.8	0	1	2	48.7	48.6	48.8	32.9
萬潤	157.59%	2,429	0	2,429	2	4	1	385.3	385.3	385.3	1,195
廣明	-31.06%	-314.9	-1.5	-313.3	7	9	2	112.6	112.8	112	68
豐藝		0	0	0	0	0	0	44.4	0	44.4	48.1
萬泰科		0	0	0	0	0	0	49.9	49.9	0	66.2
精成科	14.98%	67.5	4.5	63	-1	2	4	112.6	111.3	113.5	82
帆宣	1.32%	3.9	3.9	0	0	1	1	297.2	295.6	299.5	490.5
佳必琪	100.34%	291	0	291	2	2	0	145	145	0	290.5
盛群	-3.16%	-4.8	0.6	-5.4	-1	2	3	50.6	50.4	50.7	56.1
海韻電	-1.20%	-0.8	-0.8	0	0	1	1	66.8	67.2	66.4	60.2
詮欣	11.84%	25.7	0	25.7	4	4	0	54.3	54.3	0	60.7
雷科	27.50%	127.8	-6.8	134.6	3	8	5	58.1	58.6	57.3	103.5
今國光	-1.40%	-7.8	-5.7	-2.1	4	8	4	69.6	70	68.6	69.5
聯茂	240.61%	5,988.2	-6.5	5,994.7	15	22	7	113.1	113.4	112.4	513
精誠	50.84%	605	0	605	10	10	0	119	119	0	179.5
和椿	2.98%	18.7	-8.4	27.1	-1	4	5	125.3	126.5	124.4	97.3
中探針	110.21%	962.7	-0.6	963.3	10	14	3	62.4	62.4	62.2	150
旺矽	-110.53%	-2,870	0	-2,870	0	0	1	2,596.7	2,668.5	2,595	5,465
尼得科超眾		0	0	0	0	0	0	121	121	0	107.5
系微	0.70%	1.5	0	1.5	1	1	0	213	213	0	214.5
驊訊		0	0	0	0	0	0	40.9	40.9	0	33.8
力成	1.42%	14.7	20.4	-5.7	-1	3	4	259	255	261.8	267.5
立端	-18.31%	-12.6	0	-12.6	-1	0	1	68.8	0	68.8	81.4
矽格	50.00%	264.7	0	264.7	4	4	0	132.3	132.3	0	198.5
方土昶	1.25%	8.4	15.4	-7	0	12	13	51.9	51.2	52.5	59.5
台郡	5.58%	3.3	0	3.3	1	1	0	59.1	59.1	0	62.4
同欣電	-23.10%	-136.2	-0.7	-135.6	-3	1	4	147.4	148	147.3	192.5
台燿	131.78%	6,828.7	-5.7	6,834.4	6	10	3	518.2	518.7	516.8	1,495
元山		0	0	0	0	0	0	51.8	51.8	52.9	43.8
宏正	-33.61%	-122.4	0	-122.4	-6	0	6	60.7	0	60.7	81.1
台表科	97.19%	92.2	0	92.2	1	1	0	94.8	94.8	0	187
胡連	-6.22%	-7.5	0	-7.5	-1	0	1	120.5	0	120.5	128
全國電	-7.65%	-9.4	0.2	-9.6	1	2	1	61.5	61.4	61.6	51.8
康舒	14.61%	1,938	-9.7	1,947.7	-217	32	249	53.3	53.5	53.2	44.3
佳邦	-6.09%	-10.6	0.3	-10.9	1	2	1	87	86.9	87.2	76
啟碁	2.86%	107.9	50.5	57.3	1	21	20	179.4	178.2	180.7	235.5
良維	9.33%	46	-1	47	1	3	2	164.3	164.5	164	211.5
晶焱	5.79%	9.6	0	9.6	-2	0	2	82.9	0	82.9	78.1
樺漢	36.50%	845	0	845	8	8	0	289.4	289.4	0	395
矽力*-KY	-15.66%	-1,786.9	-36.5	-1,750.4	-11	26	38	300.2	301	299.6	445.5
詠昇		0	0	0	0	0	0	36.1	36.1	0	33.2
易發	-19.55%	-14	0	-14	1	1	0	71.6	71.6	0	57.6
統新	-120.09%	-131.5	0	-131.5	-1	0	1	109.5	0	109.5	241
迅得	-3.72%	-5.6	0	-5.6	1	1	0	149.6	149.6	0	144
光聖	7.73%	400	0	400	-2	1	3	1,725	1,725	1,725	1,525
元晶	-12.84%	-151.5	-3.6	-147.8	11	30	19	39.3	39.4	39.2	26
藥華藥	44.72%	657.6	-5	662.6	0	2	1	735.3	737.4	732.3	1,400
鈺邦	28.92%	48	0	48	1	1	0	166	166	0	214
訊芯-KY	24.89%	242.8	-11.5	254.3	0	6	5	162.6	163.7	161.4	418
GIS-KY	68.69%	27.7	0	27.7	1	1	0	40.3	40.3	0	68
益得		0	0	0	0	0	0	20.6	20.6	0	15.6
大樹	-30.78%	-31.4	0	-31.4	1	1	0	102	102	0	70.6
保瑞	22.86%	136	0	136	0	0	1	594.8	609.9	591	455
點序	-34.32%	-123.5	-2.5	-121	2	3	1	119.9	120.6	118.1	60.1
環球晶	-60.31%	-901.1	-10.2	-890.9	-2	1	3	498.1	505.7	495.5	941
生華科	-35.43%	-256.6	-0.6	-256	10	12	2	60.4	60.4	60.1	34.8
九齊	-40.15%	-15.7	0	-15.7	-1	0	1	39.1	0	39.1	54.8
久禾光	-13.10%	-11.5	0	-11.5	1	1	0	87.8	87.8	0	76.3
益安	33.42%	350.6	0	350.6	-11	0	11	95.4	0	95.4	63.5
南六	-13.74%	-12.2	0	-12.2	2	2	0	44.4	44.4	0	38.3
台塑化	-22.70%	-47.4	-0.2	-47.3	-2	2	4	52.2	52.3	52.2	75.8
聚和		0	0	0	0	0	0	35.3	0	35.3	46.1
精測		0	0	0	0	0	0	3,170	3,100	3,205	2,650
穎崴		0	0	0	0	0	0	3,953.6	3,953.6	0	6,400
保勝光學	7.59%	5.4	0	5.4	-1	0	1	71.1	0	71.1	65.7
達發		0	0	0	0	0	0	455	455	0	572
創威	-28.94%	-36.9	0	-36.9	-2	0	2	63.7	0	63.7	82.1
愛普*	0.11%	0.5	0.5	0	0	1	1	447.7	447.5	448	883
正瀚-創	8.21%	7	0	7	1	1	0	85.3	85.3	0	92.3
泰福-KY	32.33%	17.6	0	17.6	-1	0	1	54.6	0	54.6	37
高端疫苗	-31.60%	-268	-7.2	-260.8	-14	7	22	38.6	39.3	38.3	55.7
長科*	-9.19%	-148.2	4.7	-152.9	-21	4	26	62	61	62.2	69.1
北極星藥業-KY	1.92%	0.6	0.6	0	0	1	1	31.3	31	31.6	12.3
易華電	-6.46%	-24.5	2.3	-26.8	4	12	8	31.7	31.6	31.8	24.9
興能高	4.49%	1.8	1.8	0	0	1	1	40.1	39.2	41	24.7
宏觀	-10.33%	-1,350.5	0	-1,350.5	93	93	0	140.5	140.5	0	126
研揚	26.60%	155.5	0	155.5	5	5	0	116.9	116.9	0	148
南俊國際	96.01%	288	0	288	1	1	0	300	300	294	588
東典光電	-75.08%	-92.2	0	-92.2	-2	0	2	61.4	0	61.4	107.5
寬宏藝術		0	0	0	0	0	0	140	0	140	95.4
富強鑫	-1.18%	-1.6	-0.4	-1.2	-4	1	5	26.8	27.1	26.7	27
帝寶	9.29%	14.5	0	14.5	-1	0	1	156	0	156	141.5
瀧澤科	9.19%	48.4	0.3	48.1	-10	2	12	43.9	43.8	43.9	39.1
共信-KY	37.64%	29.4	0	29.4	1	1	0	78.1	78.1	0	107.5
均華		0	0	0	0	0	0	834.7	834.7	0	1,045
M31	12.33%	58.5	0	58.5	-1	0	1	474.5	0	474.5	416
群翊		0	0	0	0	0	0	285.3	285.3	0	364.5
信紘科	0.60%	1.5	1.5	0	0	1	1	250.3	249.5	251	219.5
中揚光	-4.46%	-1.7	0	-1.7	1	1	0	38.1	38.1	0	36.4
緯穎	-0.59%	-22.2	-22.2	0	0	1	1	3,753.3	3,765	3,742.8	6,255
騰輝電子-KY	175.21%	170.3	0	170.3	1	1	0	97.2	97.2	0	267.5
雍智科技	-101.13%	-3,228	0	-3,228	-5	0	6	532	530	532	1,070
洋基工程	3.34%	205	0	205	-9	0	10	613.5	607	613.5	593
惠特	1.61%	8	-5.8	13.8	-2	2	4	124.3	126.3	123.4	116.5
力智	9.15%	19.5	0	19.5	-1	0	1	213	0	213	193.5
昇佳電子	7.27%	57	10.9	46.1	-1	3	4	196.1	194	197.6	151.5
竹陞科技		0	0	0	0	0	0	889.3	894	889	967
91APP*-KY	-20.56%	-14.1	0	-14.1	1	1	0	68.6	68.6	0	54.5
智聯服務	2.11%	1.4	1.4	0	0	1	1	66.3	65.6	67	41
龍德造船	2.27%	3.5	3.5	0	0	1	1	155.7	154	157.5	141.5
威鋒電子	18.70%	15.5	0	15.5	1	1	0	82.9	82.9	0	98.4
台灣虎航	-8.43%	-11.5	0.7	-12.2	1	2	1	68.2	68	68.7	55.8
力積電	0.48%	129.3	-104.2	233.4	168	402	234	66.8	67	66.6	68.4
展碁國際	8.39%	4.9	0	4.9	-1	0	1	58.4	0	58.4	53.5
AES-KY		0	0	0	0	0	0	1,205.3	1,215	1,190	1,050
采鈺		0	0	0	0	0	0	293.5	293.5	0	424
富世達	-12.17%	-545.1	-1.7	-543.4	-2	1	3	1,493.7	1,495	1,493.3	1,765
森崴能源		0	0	0	0	0	0	49.9	49.9	0	3.5
千附精密		0	0	0	0	0	0	113.1	0	113.1	210
汎銓		0	0	0	0	0	0	176	176	0	462
長佳智能		0	0	0	0	0	0	69.7	0	69.7	53
伯特光		0	0	0	0	0	0	106.1	106.1	0	110.5
雲豹能源	-41.31%	-1,039.1	0	-1,039.1	22	22	0	114.3	114.3	0	67.1
海柏特		0	0	0	0	0	0	35.8	0	35.8	30.5
全福生技	22.91%	12.3	0	12.3	-2	0	2	26.9	0	26.9	20.7
宏碩系統	-27.96%	-52	0	-52	1	1	0	186	186	0	134
巨漢		0	0	0	0	0	0	270.1	270.1	0	307
雅特力-KY	-287.39%	-426.2	0	-426.2	-3	0	3	49.4	0	49.4	191.5
康霈*	23.44%	275	2.9	272.1	-4	2	7	167.6	166.5	167.9	113.5
中台	19.52%	18.7	0	18.7	-1	0	1	95.8	0	95.8	77.1
兆聯實業		0	0	0	0	0	0	723.1	724.6	723	708
沛爾生醫-創	94.12%	1,120	0	1,120	2	2	0	595	595	0	1,155
旅天下	-13.24%	-86.3	0	-86.3	11	11	0	59.2	59.2	0	51.4
富威電力	-61.70%	-57.2	0	-57.2	1	1	0	92.7	92.7	0	35.5
三商餐飲		0	0	0	0	0	0	40	0	40	31
榮田	24.98%	28.3	0	28.3	2	2	0	56.7	56.7	0	70.8
永擎	-104.04%	-236	0	-236	0	0	1	226.8	233.5	225.5	461.5
光焱科技	22.63%	167	0	167	-1	0	1	738	0	738	571
印能科技		0	0	0	0	0	0	1,233.2	1,230	1,233.3	2,855
新代	-128.94%	-2,495	0	-2,495	-2	0	2	967.5	0	967.5	2,215
竑騰		0	0	0	0	0	0	855	855	0	1,730
鴻勁		0	0	0	0	0	0	3,735	3,735	0	6,405
君曜	-33.92%	-19.3	0	-19.3	1	1	0	56.9	56.9	0	37.6
能率亞洲	4.13%	36	6.4	29.6	18	22	3	39.6	39.3	41.5	40.9
大研生醫*	-1.41%	-0.4	-0.4	0	0	1	1	27.4	27.6	27.2	17.1
東方風能	0.31%	2.5	2.5	0	0	5	5	160.3	160	160.5	122
松川精密	-32.05%	-482.5	0	-482.5	-8	0	8	188.2	0	188.2	248.5
長廣	27.54%	244	0	244	2	2	0	443	443	0	565
威聯通		0	0	0	0	0	0	566.3	0	566.3	678
捷創科技	3.85%	8.5	0	8.5	-1	0	1	220.5	0	220.5	212
台通	7.67%	4.8	0	4.9	-1	2	3	20.9	20.9	20.9	16
尖點	0.56%	2.5	2.5	0	0	2	2	222.4	221.8	223	397
鈦昇	-26.09%	-58	-0.5	-57.5	-1	1	2	111.2	111.5	111	168.5
昇陽半導體	0.14%	0.5	0.5	0	0	2	2	175.9	175.8	176	242.5
雷虎	-3.54%	-124.3	46.9	-171.2	-7	15	22	159.8	157.9	161	185.5
台虹	-102.42%	-1,885.4	10.6	-1,896.1	-10	10	20	92	91.3	92.4	282
金山電		0	0	0	0	0	0	61.6	61.6	0	99.6
蜜望實	-42.27%	-108	-0.2	-107.8	-1	1	3	85.1	85.3	85.1	139
網家	-11.81%	-71.4	0	-71.4	21	21	0	28.8	28.8	0	25.4
南電	-198.68%	-755	0	-755	-1	0	1	380	0	380	1,135
星雲	1.30%	12.3	0	12.3	-20	0	20	47.4	0	47.4	46.8
晶采	9.44%	2.5	0	2.5	-1	0	1	27	0	27	24.5
廣積		0	0	0	0	0	0	43.4	43.4	0	56.9
安國	40.05%	53.2	0	53.2	-1	0	1	132.9	0	132.9	79.7
東捷	75.40%	42	0	42	1	1	0	55.7	55.7	0	97.7
全達	-36.26%	-9.7	0	-9.7	1	1	0	26.8	26.8	0	17.1
元太	-9.43%	-33.4	0	-33.4	2	2	0	177.2	177.2	0	160.5
陞泰	-15.95%	-5	0	-5	1	1	0	31.4	31.4	0	26.4
鉅橡	11.12%	30.3	2.1	28.1	-2	2	4	68	67.3	68.4	54.3
致新	-3.21%	-16	0	-16	-2	0	2	249	0	249	257
福華	27.78%	33.2	0	33.2	-7	0	7	17.1	0	17.1	12.4
宏捷科	-8.30%	-20	0	-20	2	2	0	120.5	120.5	0	110.5
品安	25.41%	136.6	5.2	131.4	-5	2	8	67.2	65.1	67.7	45.9
康全電訊		0	0	0	0	0	0	28.6	28.6	0	18
建暐	13.61%	2	0	2	-1	0	1	14.7	0	14.7	12.7
擎亞	25.29%	1,034.2	49.3	984.9	26	60	34	68.1	67.6	69.1	105.5
瀚荃	-1.21%	-6.6	1.6	-8.3	-2	3	6	91	90.7	91.3	94
錸寶	20.55%	23.8	0	23.8	-3	0	3	38.6	0	38.6	30.7
凌巨	-11.92%	-7.4	0	-7.4	-5	0	5	12.3	0	12.3	13.8
華東	3.00%	450.8	-97.4	548.2	-15	168	183	82	82.3	81.7	45.2
至上	5.07%	162.8	-4.6	167.4	15	39	24	82.3	82.3	82.1	93.5
振樺電	5.87%	55	0	55	5	5	0	187.5	187.5	0	198.5
越峰	-4.51%	-1.3	0	-1.3	1	1	0	28.8	28.8	0	27.5
福懋科	-14.26%	-178.8	-2.3	-176.5	11	16	5	78.3	78.4	78	62.4
南茂	-17.31%	-186.1	1.3	-187.4	-7	9	17	63.2	63.1	63.3	86.7
博智	-37.65%	-86.6	0	-86.6	-1	0	1	229.9	232.5	229.9	316.5
微矽電子-創	56.35%	21.3	0	21.3	1	1	0	37.8	37.8	0	59.1
勤誠	-0.19%	-5.3	-11.1	5.8	2	3	1	938.5	941.1	930	944
志超		0	0	0	0	0	0	36.3	0	36.3	33
明基材	20.35%	4.1	0	4.1	1	1	0	19.9	19.9	0	24
巨有科技	-1.30%	-2	0	-2	-1	0	1	154	0	154	156
新漢	17.30%	41.8	0	41.8	-3	0	3	80.5	0	80.5	66.6
華宏	1.75%	0.7	0	0.7	-1	0	1	43	0	43	42.2
菱光	2.02%	22.5	0.8	21.7	-1	17	18	61.9	61.9	61.9	40.2
朋程	-11.67%	-15	0	-15	-1	0	1	128.5	0	128.5	143.5
富鼎	84.00%	81.1	0	81.1	0	1	0	96.5	96.4	98	177.5
宇瞻	-74.45%	-998.5	-2	-996.5	-9	2	11	121.9	122.8	121.8	232.5
群聯	3.53%	490.1	9.9	480.1	-1	4	6	2,314	2,312.6	2,315.1	2,075
日友		0	0	0	0	0	0	78.2	78.1	78.5	76.6
金居	50.03%	1,335.4	-10.3	1,345.6	8	10	2	266.9	267.8	262.7	436
羅昇	16.46%	181.3	4.4	176.9	-8	2	11	100.1	98.2	100.5	80.8
金益鼎	5.59%	41	0	41	-7	0	7	104.9	0	104.9	99
大國鋼	8.68%	3.1	0	3.1	1	1	0	35.2	35.2	0	38.2
可寧衛*	-26.54%	-517.1	2.2	-519.3	43	50	7	39	38.9	39.2	26.9
匯鑽科	-29.91%	-19.9	0	-19.9	1	1	0	66.5	66.5	0	46.6
大江		0	0	0	0	0	0	152.9	0	152.9	125.5
昶昕	2.12%	1.4	1.4	0	0	1	1	66.1	65.4	66.8	66.3
台境*	-2.06%	-1.2	0	-1.2	-2	1	3	19.4	19.4	19.4	20.1
東哥遊艇	24.04%	90.5	0	90.5	-1	0	2	188.2	187.5	188.3	143
台汽電	27.89%	303.2	-0.3	303.5	22	25	3	43.5	43.5	43.4	57.3
智通*	0.56%	3.5	3.5	0	0	3	3	208.1	207.5	208.7	106
邦泰	17.89%	3.9	0	3.9	-1	0	1	21.8	0	21.8	17.9
國統	-2.11%	-1.1	0	-1.1	1	1	0	52.2	52.2	0	51.1
明安	26.99%	38.6	0	38.6	-2	0	2	71.5	0	71.5	52.2
泰金寶-DR	-32.11%	-42.5	0	-42.5	-20	1	21	6.3	6.3	6.3	8.4
寶成	-19.11%	-11.8	0	-11.8	2	2	0	30.9	30.9	0	25
統一實	11.88%	26	-0.1	26.1	-9	3	12	18.2	18.3	18.2	15.3
豐泰	24.06%	446	0	446	-20	0	20	92.7	0	92.7	70.4
康那香	-27.62%	-15.9	0	-15.9	2	3	0	19.2	19.3	18	14
巨大	18.00%	32.8	0	32.8	2	2	0	91.1	91.1	0	107.5
百和	-15.74%	-15.9	0	-15.9	2	2	0	50.5	50.5	0	42.6
宏全		0	0	0	0	0	0	122.5	122.5	0	134
裕融		0	0	0	0	0	0	78.2	78.2	0	85.4
琉園		0	0	0	0	0	0	26.5	26.5	0	23.3
佳龍	-24.96%	-38.6	1.6	-40.2	2	4	1	38.6	38.3	39.9	24.9
世紀鋼		0	0	0	0	0	0	140.5	140.5	0	102
野村10+澳洲公債	1.98%	0.3	0	0.3	1	1	0	15.7	15.7	0	16
主動統一全球創新	27.61%	114.2	0	114.2	25	35	10	11.8	11.8	11.8	16.4
主動摩根美國科技	-9.58%	-38.1	0	-38.1	-26	0	26	15.3	0	15.3	16.8
國票金	5.64%	5.7	0	5.7	-6	0	6	16.7	0	16.7	15.8
中信金	-23.35%	-219.1	-0.1	-219	-17	1	18	52.1	52.2	52.1	65
第一金	-12.81%	-44.8	0.1	-44.9	-9	2	12	29.1	29.1	29.2	33.7