兆豐-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▲25
漲幅
+1.02%
成交量
23,216張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.87%	59.7	0	59.7	10	10	0	10.9	10.9	0	16.9
主動中信台灣卓越	65.06%	87.7	0	87.7	13	13	0	10.4	10.4	0	17.1
元大台灣50	-16.40%	-2,465.9	121.5	-2,587.3	-79	125	205	73.3	72.7	73.7	106.1
元大中型100		0	0	0	0	0	0	106.6	106.6	0	143.8
富邦科技	-22.96%	-2,997.1	-7.8	-2,989.3	-159	142	301	43.4	43.4	43.3	62.2
元大高股息	-23.70%	-2,179	11.4	-2,190.4	-153	89	242	38	37.9	38	52.4
富邦上証		0	0	0	0	0	0	41.1	41.1	0	41.1
富邦台50	-42.52%	-1,004.8	0.6	-1,005.3	-13	1	14	168.8	168.3	168.8	246.2
元大台灣50正2	26.70%	3,703.3	-334.9	4,038.2	-9	21	31	447.5	456.9	441	37.1
元大台灣50反1	-29.90%	-1,751.5	-0.3	-1,751.2	380	397	16	14.8	14.8	14.7	10.2
富邦上証正2	5.32%	5	0	5	2	2	0	47.4	47.4	0	49.9
期元大S&P黃金	-21.30%	-542	-0.2	-541.8	40	45	5	56.6	56.6	56.5	43
國泰中國A50	7.48%	5.9	0	5.9	3	3	0	26.4	26.4	0	28.4
元大滬深300正2	5.31%	83.3	2.5	80.9	72	80	8	19.6	19.6	19.9	20.7
富邦日本反1	13.52%	192.7	1.6	191.2	-310	16	326	4.4	4.3	4.4	3.8
期元大S&P石油	4.50%	15.9	-4.7	20.6	3	21	18	16.8	16.9	16.7	23.8
富邦日本		0	0	0	0	0	0	49.6	49.6	0	57.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.7
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.9	120.2
國泰臺灣加權反1	-28.24%	-419.8	-0.5	-419.3	575	625	50	2.4	2.4	2.4	1.7
富邦恒生國企正2	27.75%	33.1	0	33.1	-10	0	10	11.9	0	11.9	8.6
富邦NASDAQ反1	-12.14%	-34	0	-34	100	100	0	2.8	2.8	0	2.5
期元大S&P原油反1	-41.16%	-276.4	0	-276.4	26	26	0	25.8	25.8	0	15.2
富邦臺灣加權正2		0	0	0	0	0	0	175.5	0	175.5	322.5
元大美債20年	1.50%	9.8	1.5	8.3	-16	7	24	27.2	27	27.3	26.8
元大美債20正2		0	0	0	0	0	0	7.1	7.1	0	6.8
國泰20年美債	-0.13%	-0.6	-0.8	0.2	0	16	17	28.1	28.2	28.1	27.9
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.8
期街口S&P黃豆	6.83%	2.8	0	2.8	2	2	0	20.5	20.5	0	21.9
富邦美債7-10年	0.37%	0.1	0	0.1	1	1	0	35.4	35.4	0	35.6
富邦美債20年	-0.17%	0	0	0	-1	0	1	29.1	0	29.1	29.2
元大美債7-10	0.67%	0.7	0	0.7	-3	0	3	36	0	36	35.8
富邦恒生國企	11.87%	8.9	0	8.9	-4	0	4	18.8	0	18.8	16.6
期元大S&P黃金正2	-44.09%	-346.6	0	-346.6	6	6	0	131	131	0	73.3
復華富時不動產	8.35%	11.3	0	11.3	-13	0	14	9.7	9.7	9.7	8.9
元大台灣高息低波	0.98%	0.5	0.5	0	0	1	1	51.8	51.5	52	60.6
期街口S&P布蘭特油正2	-27.64%	-178.6	6.7	-185.3	-16	10	26	24.8	24.4	25	36.6
元大投資級公司債	-0.18%	-0.6	0	-0.6	-8	0	9	33.2	33.1	33.2	33.3
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	34.1
國泰投資級公司債	0.45%	0.3	0	0.3	2	2	0	35.3	35.3	0	35.4
國泰臺韓科技	67.18%	85.5	0	85.5	2	2	0	63.6	63.6	0	106.4
期元大道瓊白銀	-25.95%	-688.1	2.4	-690.4	14	28	13	94.7	94.6	94.8	48.6
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	31.4
中信中國50正2	22.84%	284.1	-4.9	289	-73	22	95	13.1	13.3	13	9.1
統一FANG+	14.56%	16.6	0	16.6	0	1	0	114.3	113.8	116.6	130.5
元大全球AI	-29.19%	-151.5	0	-151.5	-6	0	6	86.5	0	86.5	111.8
期街口道瓊銅	2.38%	4	3.6	0.3	2	5	3	33.3	32.8	34	33
群益25年美債	1.03%	0.9	0	0.9	-3	0	3	28.1	0	28.1	27.8
國泰北美科技	-17.00%	-46.6	0.6	-47.2	-3	1	5	54.8	54.3	54.9	66.7
中信高評級公司債	-0.85%	-0.3	0	-0.3	1	1	0	34	34	0	33.7
中信美國公債20年	-1.20%	-0.3	0	-0.3	1	1	0	27.3	27.3	0	27
國泰費城半導體	-45.42%	-1,187.5	10.1	-1,197.5	-37	8	46	56.8	55.8	57	88.6
元大臺灣ESG永續	-45.58%	-56.3	0	-56.3	-2	0	2	61.8	0	61.8	90
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	93.9
復華中國5G	60.25%	242.5	0	242.5	15	15	0	26.8	26.8	0	43
國泰永續高股息	-36.37%	-2,310.2	13.2	-2,323.4	-236	35	272	23.4	23	23.4	33.2
國泰台灣科技龍頭	21.56%	74.2	-1.3	75.6	4	10	6	34.4	34.5	34.3	53.4
中信中國高股息	2.59%	0.8	0	0.8	-1	0	2	15.5	15.3	15.5	15.1
永豐中國科技50大	-47.79%	-398.8	0.1	-398.8	-64	1	65	12.8	12.8	12.8	19.1
永豐台灣ESG	63.31%	56.9	0	56.9	4	4	0	22.5	22.5	0	36.7
中信關鍵半導體	-1.82%	-89.8	-89.8	0	0	209	209	23.7	23.9	23.4	36.2
國泰智能電動車	-23.09%	-32	-0.1	-31.9	-2	1	4	34.6	34.7	34.6	45.2
中信小資高價30	-28.24%	-17.3	-0.5	-16.8	-1	1	2	30.7	31.1	30.5	47.4
富邦未來車	-22.82%	-37.6	0	-37.6	-4	0	4	41.2	0	41.2	50.7
中信綠能及電動車	28.26%	6	0	6	1	1	0	21.3	21.3	0	27.3
國泰基因免疫革命	-14.37%	-18.2	0	-18.2	-15	0	15	8.4	0	8.4	9.6
富邦特選高股息30	-5.76%	-44.5	0.4	-44.9	-9	43	53	14.6	14.6	14.6	19.1
永豐智能車供應鏈	-57.70%	-16.6	0	-16.6	-1	0	1	28.8	0	28.8	45.4
中信電池及儲能	1.52%	1.1	0.1	1	-1	4	5	14.3	14.3	14.3	13.3
新光臺灣半導體30		0	0	0	0	0	0	28.3	28.3	0	41.8
永豐優息存股	-5.52%	-0.9	0	-0.9	-1	0	1	15.6	0	15.6	16.5
富邦入息REITs+	-8.31%	-4.7	0	-4.7	-4	0	4	14.2	0	14.2	15.4
國泰數位支付服務	-0.39%	-9.8	18.1	-27.9	-42	15	57	44.1	43.1	44.3	45
第一金太空衛星	3.26%	66.7	16.7	50	9	36	26	56.8	56.5	57.1	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.9	37.9	0	60.6
凱基優選高股息30	-36.29%	-128.5	0	-128.5	-15	0	15	23.6	0	23.6	32.2
中信特選金融	5.91%	3.9	0	3.9	3	3	0	22	22	0	23.3
大華優利高填息30	-11.15%	-65.2	2.3	-67.5	-8	17	25	23.4	23.3	23.4	31.9
群益台灣精選高息	-9.65%	-339.2	26	-365.1	-59	88	148	23.7	23.6	23.9	29.9
國泰台灣領袖50	37.54%	107.5	0.4	107	9	10	1	28.6	28.6	29	40.5
群益台ESG低碳50	42.76%	88.1	0	88.1	7	7	0	29.4	29.4	0	42
復華S&P500成長	-10.59%	-37.4	0	-37.4	-12	0	12	29.4	0	29.4	32.5
群益半導體收益	30.06%	177.2	-6.7	183.9	12	23	11	25.6	25.8	25.2	41.2
復華台灣科技優息	-41.33%	-355.6	1.8	-357.4	-35	7	43	20	19.8	20	30
統一美債20年	-0.22%	-0.6	0	-0.6	-20	0	20	13.5	0	13.5	13.5
兆豐永續高息等權	16.37%	2.5	0	2.5	1	1	0	15.3	15.3	0	17.8
國泰10Y+金融債	1.94%	37.3	0.2	37.1	-116	1	117	16.4	16.3	16.4	16.1
野村臺灣新科技50	2.12%	12.9	-9.9	22.7	1	17	16	35.7	36	35.3	58.7
台新永續高息中小	-17.65%	-3.1	0	-3.1	-1	0	1	17.6	0	17.6	20.7
群益ESG投等債20+	-0.51%	-21	4.9	-25.9	240	275	35	15	15	15.1	14.9
統一台灣高息動能	35.16%	1,808.3	0.2	1,808.1	317	325	8	15.8	15.8	15.9	21.5
元大台灣價值高息	27.34%	2,409.5	1.5	2,408	859	900	40	9.8	9.8	9.8	12.6
中信上游半導體	16.17%	16.8	-1.4	18.2	2	5	2	20.8	21	20.3	27.1
凱基美國非投等債	0.65%	3.8	0	3.8	40	40	0	14.5	14.5	0	14.6
群益科技高息成長	-43.76%	-168.9	0	-168.9	-36	0	36	10.7	0	10.7	15.4
台新臺灣IC設計	29.25%	85.5	0.6	84.9	7	12	5	24.4	24.3	24.5	36.5
復華日本龍頭	-9.67%	-12.7	-0.1	-12.6	-6	1	7	18.8	18.9	18.8	20.9
群益優選非投等債	0.17%	0.8	0	0.8	-39	11	50	9.7	9.7	9.7	9.7
中信日本商社	-0.68%	-3.3	-0.3	-3.1	-19	14	34	14.2	14.2	14.2	14.4
兆豐US優選投等債	-2.73%	-1.1	0	-1.1	3	3	0	13.9	13.9	0	13.5
大華投等美債15Y+	1.05%	0.2	0	0.2	-2	0	2	9.5	0	9.5	9.4
野村全球航運龍頭	-14.12%	-21.6	0	-21.6	-10	0	10	15.3	0	15.3	17.5
FT臺灣永續高息	-12.81%	-14.4	0.5	-14.9	-6	5	11	10.2	10.1	10.2	12.7
元大航太防衛科技	0.70%	8	-0.6	8.6	-36	9	45	25.4	25.5	25.4	25.2
野村美國研發龍頭	-7.65%	-60.7	0	-60.7	-50	0	50	15.9	0	15.9	17.1
中信美國創新科技	-8.82%	-7.8	0.1	-7.9	-6	1	8	11	10.9	11.1	12.2
富邦旗艦50	40.82%	50.9	-0.3	51.2	8	10	2	12.5	12.5	12.3	18.9
新光美國電力基建	-16.29%	-235.9	7	-242.9	-79	29	108	13.4	13.2	13.5	16.5
華南永昌優選50	43.03%	18.8	0	18.8	2	2	0	21.9	21.9	0	31.3
主動野村臺灣優選	39.58%	406.9	-0.4	407.3	57	63	6	16.3	16.3	16.3	23.5
統一美國50	10.96%	12.9	0	12.9	10	10	0	11.7	11.7	0	13
貝萊德標普卓越50	5.71%	31.7	0	31.7	53	53	0	10.5	10.5	0	11.1
主動統一台股增長	-1.70%	-367.6	39.3	-406.9	-33	1,184	1,218	17.8	17.7	17.8	29.8
第一金優選非投債	-0.85%	-0.2	0	-0.2	2	2	0	9.4	9.4	0	9.3
主動中信非投等債	-0.38%	-4	0	-4	-100	0	100	10.5	0	10.5	10.5
主動群益台灣強棒	0.43%	8.9	-7.9	16.7	2	134	132	15.4	15.5	15.4	23.8
平衡兆豐台美動能	38.68%	17.3	0	17.3	4	4	0	11.2	11.2	0	15.5
主動中信ARK創新	2.66%	6.4	0	6.4	20	20	0	12	12	0	12.3
主動安聯台灣高息	27.84%	77.3	0.7	76.6	18	23	5	12.1	12	12.2	16.3
大華優利美A債15	-2.85%	-8.1	0	-8.1	17	17	0	16.8	16.8	0	16.3
主動野村台灣50		0	0	0	0	0	0	15	15	0	21.5
群益ESG投等債0-5	-0.39%	-4	0	-4	-100	0	100	10.3	0	10.3	10.3
主動台新優勢成長	57.20%	116	0	116	20	20	0	10.1	10.1	0	15.9
野村10+澳洲公債	2.91%	0.4	0	0.4	1	1	0	15.5	15.5	0	15.9
主動統一全球創新	59.80%	1,534	1.5	1,532.4	203	221	18	11.6	11.6	11.7	19.2
主動摩根美國科技	14.45%	4.4	0	4.4	2	2	0	15.3	15.3	0	17.5
主動元大AI新經濟	58.69%	1,374	-1	1,374.9	206	209	3	11.2	11.2	10.9	17.9
主動復華未來50	33.75%	1,557	6.4	1,550.6	212	391	179	11.8	11.8	11.8	19.1
主動群益科技創新	-19.79%	-90.9	-9	-81.9	-13	27	40	11.5	11.7	11.4	17.7
台泥	-3.36%	-13.1	1.6	-14.7	5	15	10	26.1	26	26.2	23.1
亞泥	1.17%	10.8	0	10.8	26	26	0	35.4	35.4	0	35.8
味全	13.49%	9.8	0	9.8	-5	0	5	14.5	0	14.5	12.5
味王		0	0	0	0	0	0	39.8	39.8	0	43.4
大成	-8.80%	-4.6	0	-4.6	-1	0	1	52.3	0	52.3	56.9
卜蜂		0	0	0	0	0	0	149.5	149.5	0	111.5
統一	7.21%	338.2	0	338.2	64	64	0	73.3	73.3	0	78.6
聯華	-13.29%	-333.2	0.7	-333.9	53	54	1	46.4	46.4	47.1	40.1
台塑	14.20%	4,198.1	-47	4,245.2	508	596	87	49.6	49.7	49.1	58
南亞	-13.97%	-3,443.6	101.4	-3,545.1	-35	271	306	80.5	80.3	80.7	182
台聚	7.10%	10.4	1.7	8.7	5	12	7	12.2	12.1	12.3	13.8
華夏	-0.04%	-0.2	8.8	-9	-15	35	50	12.5	12.4	12.6	13.2
三芳		0	0	0	0	0	0	32	31.8	32.2	32
台苯	-20.77%	-5.7	0	-5.7	-3	0	3	9.1	0	9.1	11.1
國喬	-1.96%	-4.4	-0.6	-3.8	15	16	1	13.9	13.9	13.3	13.7
聯成	20.00%	11	0	11	5	5	0	11	11	0	13.2
中石化	8.42%	170.7	-15.2	185.9	141	243	101	8.3	8.4	8.2	9.7
達新	1.09%	0.7	0	0.7	-1	0	1	64.5	0	64.5	63.8
上曜	-1.04%	-1.6	-1.6	0	0	11	11	14.4	14.4	14.3	10.4
東陽	23.20%	77.6	4.7	72.9	-2	1	3	111.5	108	112.7	76.2
恆大	-23.98%	-15.5	0	-15.5	1	2	0	32.3	32.3	32.5	24.5
台化	10.66%	490.6	-44.7	535.3	21	118	97	39	39.2	38.7	64.7
再生-KY	-11.02%	-1.3	0	-1.3	2	2	0	5.9	5.9	0	5.3
八貫	-18.62%	-17.5	0	-17.5	-1	0	1	94	0	94	111.5
遠東新	-0.86%	-1.4	0	-1.4	6	6	0	28.1	28.1	0	27.9
新纖	54.29%	210	2.4	207.6	14	25	10	15.5	15.4	15.6	29.3
福懋	-1.62%	-17	-7.6	-9.4	-15	45	60	17.5	17.6	17.4	18.1
華友聯	-25.70%	-31.2	0	-31.2	2	2	0	60.7	60.7	0	45.1
名軒	-0.87%	-0.2	0	-0.2	1	1	0	28.9	28.9	0	28.6
宜進	-6.49%	-4	0	-4	4	4	0	15.4	15.4	0	14.4
首利	-15.42%	-4.6	-0.2	-4.4	1	2	1	14.8	14.8	14.7	10.4
儒鴻		0	0	0	0	0	0	406.3	406	406.5	336
聚陽	-1.74%	-5.5	-5.5	0	0	1	1	314.1	316.5	311	224
士電	1.43%	33.7	33.7	0	0	10	10	235.7	234	237.4	225.5
東元	-4.58%	-183.2	17	-200.2	11	46	35	87	86.8	87.3	68.6
中興電	1.88%	177.7	126.5	51.2	-5	47	53	178.8	177.3	180	171.5
亞力	-1.83%	-81.1	59.3	-140.4	9	32	23	138.2	137.1	139.7	121.5
利奇	-15.18%	-3.9	0	-3.9	2	2	0	12.9	12.9	0	10.9
華城	-2.92%	-60.3	-60.3	0	0	2	2	1,033	1,048.3	1,018.1	740
堤維西	27.50%	83.2	0.9	82.3	-4	2	6	50.4	50.1	50.5	30
耿鼎	0.54%	2.5	2.5	0	0	13	13	35.3	35.2	35.4	28.5
鑽全	3.30%	9.2	0	9.2	-8	0	8	34.8	0	34.8	33.7
恩德	-18.57%	-10.4	0	-10.4	2	2	0	28	28	0	22.8
樂事綠能	-16.26%	-30	-6.3	-23.7	5	7	2	26.4	27.1	24	22.4
亞崴	4.67%	2.8	0	2.8	-2	0	2	30	0	30	28.6
和大	5.65%	62.3	2.3	60	-3	13	17	64.9	64.8	65	50
中砂	61.84%	266.7	0	266.7	1	1	0	431.2	431.3	430	698
精華	-16.19%	-18.7	0	-18.7	1	1	0	115.5	115.5	0	96.8
濱川	-9.14%	-4.8	0	-4.8	1	1	0	52.5	52.5	0	47.7
信錦	-17.91%	-12.2	0	-12.2	-1	0	1	68.1	0	68.1	80.3
精剛	21.21%	57.3	0	57.3	-11	0	11	24.6	0	24.6	19.4
和勤	-4.78%	-18.8	-4.4	-14.3	2	15	13	26.1	26.3	26	19.2
直得	10.56%	61.6	4	57.5	0	7	6	83.3	83	83.6	140.5
岱宇	5.32%	3.2	0	3.2	-3	0	3	20.1	0	20.1	19
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	-2.13%	-828.4	91.9	-920.2	106	895	788	43.5	43.5	43.6	34.9
華榮	-3.86%	-70.7	-8.6	-62	9	45	36	40.7	40.8	40.6	34
大亞	-4.74%	-119.3	-66.8	-52.4	10	57	47	44.1	44.7	43.3	39.5
宏泰	10.03%	3.7	0	3.7	-1	0	1	37.4	0	37.4	33.7
億泰	-13.61%	-8.1	-1.1	-7	1	2	1	29.9	30.3	29.2	23.3
合機	6.19%	9.3	-0.4	9.8	0	2	3	50.3	50.5	50.3	40.5
大東電	-12.98%	-398.5	44.7	-443.2	10	11	1	279	275.3	320	231
南僑	-12.76%	-9.7	0	-9.7	2	2	0	38	38	0	33.2
葡萄王	-25.41%	-31	0	-31	1	1	0	122	122	0	91
東鹼	-40.27%	-136.5	-4.5	-132	-5	5	10	33.9	34.5	33.6	60
東聯	-0.24%	-1.2	2.3	-3.5	-1	36	37	13.8	13.7	13.8	17.3
永光	34.84%	23.1	1.7	21.4	1	3	2	22.1	21.8	22.6	43.2
國化	-2.32%	-4.6	-5.1	0.6	-1	3	4	49	50	48.3	47.7
和桐	-91.76%	-110.4	0	-110.4	-13	0	13	9.3	0	9.3	17.8
長興	5.00%	96.7	-21.6	118.3	10	30	20	64.4	64.9	63.8	76.7
中纖	-1.68%	-2.5	-2.5	0	0	20	20	7.4	7.5	7.3	14.3
台肥	-0.21%	-0.1	0	-0.1	0	0	1	47.9	46.9	48	48.1
中碳		0	0	0	0	0	0	72.2	72.2	0	82.6
中華化	-25.73%	-235.3	-4.8	-230.5	-5	15	20	45.7	45.9	45.6	91.7
毛寶	8.82%	7.7	4.3	3.4	-1	2	3	29.3	28	30.2	26.7
杏輝	1.29%	0.8	0.8	0	0	2	2	31.1	30.9	31.3	33.3
南光	1.44%	1.1	1.1	0	0	2	2	36.6	36.3	36.8	31.9
勝一	-17.75%	-501	0	-501	-18	0	19	148.6	145	148.6	175
和康生	11.23%	63.4	-0.3	63.8	-10	2	12	47.1	47.3	47.1	40.7
光洋科	20.21%	80.6	3.3	77.3	1	6	5	66.5	66.2	66.9	143.5
神隆	-15.28%	-47.2	0.7	-47.9	10	12	2	25.7	25.7	26.1	20.9
美時	26.65%	548.7	9.4	539.3	-4	2	6	343.2	339.6	344.3	209.5
台玻	-18.92%	-418.1	-5.4	-412.7	-26	18	44	50.2	50.4	50.1	66
潤隆	-4.60%	-8.7	0	-8.7	6	6	0	31.5	31.5	0	30.1
中釉	54.37%	88.9	-0.1	89.1	4	6	2	27.3	27.3	27.2	49.6
和成	20.16%	43	1.5	41.5	8	11	3	19.4	19.3	19.8	24.5
富喬	1.01%	59.8	17.7	42	34	62	28	95.6	95.4	96	96.6
正隆		0	0	0	0	0	0	18	18	0	23.4
榮成	9.11%	4.5	0	4.5	5	5	0	10	10	0	10.9
中鋼	6.52%	663.9	-12.9	676.8	-391	107	498	20.5	20.6	20.4	18.7
東和鋼鐵	1.29%	0.9	0	0.9	-1	0	1	69.7	0	69.7	68.8
燁興	9.70%	7	0	7	-9	0	9	8.1	0	8.1	7.3
高興昌	0.67%	0.4	0	0.4	-2	0	2	29.8	0	29.8	29.6
第一銅	-4.96%	-86	23.5	-109.6	8	33	25	52.5	52.1	53.1	38.5
中鋼構		0	0	0	0	0	0	43	43	0	41.3
中鴻	-7.42%	-5.8	-3.1	-2.7	1	4	3	19.5	20	18.9	17.2
官田鋼	0.77%	0.4	0.4	0	0	6	6	9.3	9.2	9.3	9.2
美亞	9.66%	2.3	0	2.3	-1	0	1	23.6	0	23.6	21.4
聚亨	-15.19%	-14.4	0	-14.4	10	10	0	9.5	9.5	0	8
燁輝	7.93%	5	-0.2	5.2	-3	1	4	15.8	15.9	15.7	14
千興	1.97%	1.5	0.4	1.1	-1	5	6	13.1	13.1	13.2	12.1
大成鋼	-3.88%	-82.7	-24.4	-58.3	-27	27	55	38.8	39.4	38.5	40.6
彰源	5.97%	6	0	6	6	6	0	16.8	16.8	0	17.8
新光鋼	0.89%	4.6	4.6	0	0	13	13	39.7	39.6	39.9	38.2
新鋼	2.09%	5.3	2.5	2.8	-5	10	15	16.9	16.8	17	16.5
允強	-10.54%	-4.7	-2.1	-2.6	1	2	1	22.3	23	20.9	20.4
海光	6.75%	13.3	3	10.3	-5	8	13	15.2	14.9	15.3	13.3
上銀	-12.17%	-555.2	40.6	-595.9	-7	11	18	253.5	251.2	254.9	340
川湖		0	0	0	0	0	0	3,260	3,260	0	8,095
精湛	-29.70%	-26	-5.8	-20.2	-1	1	2	43.8	47.6	41.9	62.1
泰豐	5.11%	2.1	0	2.1	-2	0	2	20.1	0	20.1	19.1
國際中橡	0.81%	0.5	0.5	0	0	5	5	12.3	12.3	12.4	10.8
正新	-5.15%	-14.2	-0.4	-13.7	-8	1	9	30.5	30.9	30.5	32.2
建大	-11.06%	-17.6	0	-17.6	8	8	0	19.9	19.9	0	17.7
裕隆	-2.85%	-6.3	2.5	-8.8	2	7	4	31.7	31.4	32	28.5
中華	3.23%	9	0	9	5	5	0	55.8	55.8	0	57.6
三陽工業		0	0	0	0	0	0	59	59	0	64
台船	-6.15%	-10.9	0.1	-10.9	6	8	2	22.1	22.1	22.1	20.3
長榮鋼	-5.61%	-11.3	0	-11.3	2	2	0	100.8	100.8	0	95.1
劍麟	-12.01%	-23.2	0	-23.2	2	2	0	96.6	96.6	0	85
為升		0	0	0	0	0	0	102.5	102.5	0	115.5
宇隆	-2.08%	-5.5	-5.5	0	0	1	1	264.3	267	261.5	256
IKKA-KY	-9.32%	-20.4	0	-20.4	3	3	0	73	73	0	66.2
鴻華先進-創	-16.45%	-12.7	0	-12.7	2	2	0	38.6	38.6	0	32.3
光寶科	-3.14%	-251.2	-166.8	-84.4	-1	44	46	173.7	175.6	171.8	214
麗正	-103.88%	-304.8	-3.8	-301	-11	3	14	21	22	20.7	48.1
聯電	-35.93%	-18,952.8	-608.4	-18,344.4	-199	541	740	71.3	71.9	70.8	163
全友	144.29%	186.9	0	186.9	9	9	0	14.4	14.4	0	35.2
台達電	1.15%	99.9	99.9	0	0	7	7	1,245.2	1,238	1,252.2	1,885
金寶	-18.95%	-601.4	-61.4	-539.9	-67	53	120	26.4	27.3	26.1	34.2
華通	7.06%	1,318.2	66.9	1,251.3	26	106	80	176.2	175.9	176.7	224
楠梓電	120.92%	4,057	0	4,057	34	34	0	98.7	98.7	0	218
鴻海	4.33%	609.4	112.1	497.4	31	63	31	223.2	222	225.6	237.5
中環	-4.49%	-12	0.2	-12.2	-19	5	25	10.7	10.7	10.7	11.3
仁寶	-4.73%	-454.8	-374.8	-80	-24	269	293	32.8	33.6	32.2	35.5
國巨*	-98.99%	-36,470.9	-112.4	-36,358.5	-60	69	129	285.6	286.7	285	891
廣宇	-2.74%	-17.8	2.5	-20.2	4	12	8	54	53.9	54.2	48.9
華泰	-2.32%	-110.8	16	-126.9	13	77	64	62	61.9	62.1	52.1
台積電	-22.87%	-14,290.5	-13.2	-14,277.3	-20	14	35	1,785.4	1,786.1	1,785.1	2,465
精英	-22.23%	-299	-6.6	-292.4	33	46	13	29.2	29.4	28.9	20.5
友訊	-31.25%	-24.6	-0.1	-24.6	-4	1	5	15.8	15.9	15.8	21.9
旺宏	21.63%	6,224.9	-164.1	6,389	124	332	208	86.7	87	86.2	138.5
光罩	6.03%	15.1	2.2	13	2	6	4	41.7	41.5	42.1	48
台亞	-19.15%	-26.5	0.5	-27	-3	2	5	27.7	27.6	27.8	36.8
茂矽	-14.81%	-91.4	20.2	-111.6	-7	10	17	36.3	35	37.1	53
華邦電	10.37%	3,173	-824.1	3,997.2	95	246	151	124.3	126.4	121	168.5
智邦	-65.27%	-3,761	17.6	-3,778.6	-2	2	5	1,152.4	1,146.7	1,155.5	2,415
聯強	34.59%	68.7	0	68.7	3	3	0	66.2	66.2	0	89.1
錸德	7.22%	36.3	-0.9	37.2	-25	10	35	14.4	14.4	14.3	12.9
順德	-113.21%	-107.7	0	-107.7	0	0	1	95.1	88.5	95.8	203.5
佳世達	26.12%	651.4	-4.4	655.8	87	93	6	26.8	26.9	26.1	34.4
宏碁	22.66%	236.1	2.3	233.8	36	40	3	26	26	26.7	32.3
鴻準	-1.93%	-3.4	-1.4	-2	0	3	2	59.6	59.9	59.2	57.9
敬鵬	-15.68%	-322	10.5	-332.5	-27	26	53	38.8	38.5	38.9	51.2
英業達	22.51%	849.2	-25.4	874.6	48	79	31	47.7	48	47.2	66.2
華碩	-32.78%	-15,836.4	22.2	-15,858.7	-88	6	95	508.6	505.1	508.8	687
所羅門	1.81%	7.5	4	3.5	-1	2	3	138.2	137	139	135.5
致茂		0	0	0	0	0	0	1,025.6	1,004.3	1,034.4	1,855
矽統	1.63%	45.1	-33.2	78.3	9	47	37	58.8	59.2	58.3	67
昆盈	0.46%	8.8	-17.7	26.5	-2	44	47	41	41.2	40.8	32
燿華	-2.99%	-545.6	-181	-364.6	-107	263	370	49.3	49.7	49	52.4
金像電	-57.42%	-5,086.7	34.7	-5,121.4	-10	2	13	681.4	667.1	684.4	1,150
菱生	29.28%	482.6	-9.4	491.9	36	57	21	28.9	29	28.6	42.7
大同	15.20%	195.4	8.7	186.7	-14	18	32	40.2	39.8	40.3	27
佳能	0.14%	13.1	100.1	-87	5	107	101	90	89.5	90.5	75
凱美		0	0	0	0	0	0	101.5	0	101.5	192
技嘉	41.87%	99	0	99	1	1	0	236.3	236	242.5	335
微星	-18.25%	-258.2	-16.5	-241.7	-4	10	15	94.3	95.3	93.7	142
瑞昱	-49.66%	-974.9	2.2	-977	-2	1	4	490.7	489.2	491.3	817
廣達	0.09%	11.6	-78.1	89.7	1	47	46	286.4	287.3	285.6	377
台光電	-0.04%	-0.8	-0.8	0	0	1	1	1,796.8	1,797.3	1,796.5	5,315
群光	3.57%	12.5	-4.2	16.7	-2	1	3	116.9	120	115.8	107.5
威盛	6.54%	14.2	14.2	0	0	4	4	54.3	52.5	56.1	74.3
云辰	0.03%	0	0	0	0	14	14	11.2	11.2	11.2	12.7
正崴	7.50%	6.1	0	6.1	-2	0	2	40.7	0	40.7	37.6
億光	-8.55%	-49.4	1.6	-51	-4	6	10	57.8	57.6	57.9	70.6
研華	-85.25%	-3,908.4	-8.4	-3,900	-14	1	16	286.5	294.4	286	546
映泰	45.14%	219.7	28	191.8	7	19	11	25.6	24.7	27.2	48.7
凌陽	40.11%	288.2	0.9	287.3	30	32	2	22.5	22.4	22.9	32
毅嘉	15.39%	203.1	-5.4	208.5	20	24	4	55	55.2	53.8	65.6
漢唐	4.49%	298.8	45.2	253.5	1	7	6	949.9	946.5	954	1,200
國碩	-19.29%	-119.3	3.8	-123.1	-13	8	21	29.4	29.1	29.6	39.1
南亞科	-19.81%	-6,501.1	-233.9	-6,267.2	-55	59	115	285.4	288.1	284.1	396
友達	56.88%	1,611.9	-28.7	1,640.6	110	195	85	14.5	14.6	14.3	29.6
中華電		0	0	0	0	0	0	133.5	0	133.5	139.5
環科	1.07%	9.9	9.9	0	0	20	20	46.2	46	46.5	46.3
圓剛	-0.13%	-0.7	11.1	-11.7	-2	9	12	40.6	39.9	41.1	45
仲琦	4.58%	4.6	4.6	0	0	3	3	33.1	32.4	33.9	28.1
新巨	20.40%	10.2	0	10.2	1	1	0	50	50	0	60.2
建準	1.98%	20.5	24.8	-4.3	2	7	5	147.7	145.6	150.6	143.5
承啟	37.20%	75.3	0	75.3	7	7	0	28.9	28.9	0	39.7
銘旺科	-34.34%	-23.2	0	-23.2	1	1	0	67.7	67.7	0	44.5
聯昌	0.19%	1.1	-35.8	36.9	-8	27	35	16.8	17.5	16.2	11.6
偉詮電	-13.18%	-97	0.8	-97.8	-6	8	14	52.6	52.5	52.6	68.9
美律	-4.05%	-8.5	5.6	-14.1	1	2	1	105.2	103.4	109	89.3
超豐	36.67%	1,145.8	38.9	1,106.9	25	33	8	94.7	93.7	98.6	138
新美齊	-11.62%	-25.3	0	-25.3	10	10	0	21.8	21.8	0	19.3
兆勁	11.29%	8.1	0	8.1	-5	0	5	14.3	0	14.3	12.7
京元電子	0.21%	36.2	79.2	-43	-45	11	57	303.4	297.4	304.6	305.5
創見	1.90%	38.8	18.8	20.1	-2	5	8	255.2	252.9	256.7	250
凌群	-5.12%	-15.3	0	-15.3	5	5	0	59.8	59.8	0	56.7
聯發科	-47.04%	-9,017.1	-6.7	-9,010.4	-4	7	11	1,742.8	1,743.4	1,742.4	3,995
全新	-17.52%	-338	-16.9	-321	-2	9	11	175.3	176.4	174.5	335
飛宏	8.62%	355.5	-20.6	376.1	-89	37	126	32.8	33.2	32.6	28.4
義隆	1.68%	2	2	0	0	1	1	119	118	120	186
光群雷	-2.38%	-1.2	0	-1.2	-3	0	3	17	0	17	17.4
良得電	-5.14%	-20.1	4.3	-24.4	5	14	9	28	27.8	28.3	23
盟立	-30.96%	-1,786.2	75	-1,861.2	-20	61	82	70.3	69.6	70.9	159.5
麗臺	-46.11%	-179.9	0	-179.9	-6	0	7	55.7	56	55.7	81.4
志聖		0	0	0	0	0	0	247.1	247.5	246	552
立隆電	-203.87%	-706.5	0	-706.5	-3	0	3	115.5	0	115.5	351
可成	4.18%	170	0	170	-20	0	20	203.5	0	203.5	195
鉅祥	50.68%	88.8	0	88.8	2	2	0	87.6	87.6	0	132
美隆電	18.86%	5	0	5	-1	0	1	26.3	0	26.3	21.3
大毅	-144.93%	-107.1	0	-107.1	-1	0	1	73.9	0	73.9	181
敦陽科		0	0	0	0	0	0	139.5	139.5	0	159.5
強茂	-9.81%	-82.8	33	-115.8	-1	8	9	93.7	91.5	95.7	211.5
希華	-2.81%	-5.9	-5.9	0	0	7	7	30	30.4	29.5	92.3
兆赫	20.99%	426.9	10.8	416.1	37	52	15	39.1	39	39.7	50.2
一詮	-96.62%	-11,130.4	-64.2	-11,066.2	-85	18	103	111.8	114.9	111.3	241.5
瑞軒	-24.89%	-1,493	126.2	-1,619.1	-110	144	254	23.6	23.1	23.9	38.7
華新科	57.89%	7,514.9	38.6	7,476.3	23	87	64	149.2	148.9	149.5	474
普安	18.62%	261.1	1.5	259.6	17	39	22	36	35.9	36	51.2
宏達電	2.31%	33.2	8.4	24.8	-16	15	31	46.3	45.9	46.5	45
國建	-5.98%	-13.4	-0.2	-13.2	-9	1	10	22.4	22.6	22.4	23.9
國產		0	0	0	0	0	0	36.2	36.2	0	32.3
太子	-1.31%	-0.6	0	-0.6	-5	0	5	8.4	0	8.4	8.5
中工	1.56%	9.1	-0.8	9.9	39	42	2	13.9	14	13.6	14.2
冠德	-0.95%	-2.1	-2.1	0	0	7	7	31.2	31.3	31.1	35
皇普	24.01%	28	0	28	-4	0	4	29.2	0	29.2	22.2
華建		0	0	0	0	0	0	26.5	0	26.5	19.6
宏盛	18.09%	25.5	0	25.5	-7	0	7	20.1	0	20.1	16.5
達欣工	-25.41%	-53	0	-53	-2	0	3	69.5	71.2	69.5	87.2
愛山林		0	0	0	0	0	0	48.4	0	48.4	52.8
興富發	15.21%	11.5	0	11.5	2	2	0	37.8	37.8	0	43.5
皇昌	40.83%	26.7	0	26.7	-1	0	1	65.4	0	65.4	38.7
皇翔	-6.54%	-4.9	0	-4.9	2	2	0	37.5	37.5	0	35
潤弘		0	0	0	0	0	0	168	168	0	167
益航	34.10%	13.4	0	13.4	7	7	0	5.6	5.6	0	7.6
長榮	3.25%	92	7.7	84.4	11	15	4	188.7	188.3	190.3	196
新興	3.50%	23.2	9.8	13.3	-16	5	21	31.5	29.9	31.8	31
裕民	3.48%	40.5	27.8	12.7	-5	13	18	64.6	63.4	65.5	63
陽明	-2.54%	-19.2	0.4	-19.7	12	14	2	54	53.9	54.2	52.3
華航	1.36%	12.8	2.2	10.6	-26	16	42	22.4	22.3	22.5	22.1
中航		0	0	0	0	0	0	66.9	0	66.9	54.4
東森	6.07%	19.3	-0.7	20	-7	8	15	21.1	21.2	21.1	18.3
萬海	2.41%	14.4	4.5	9.9	2	8	6	74.8	74.5	75.2	79.4
長榮航	2.65%	33.7	0.5	33.2	26	33	7	38.6	38.6	38.6	39.9
亞航	3.36%	7.2	4.3	2.9	1	4	3	53.6	53	54.4	55.9
台灣高鐵	2.56%	0.7	0	0.7	-1	0	1	27.3	0	27.3	26.6
漢翔	4.47%	72.5	-3.8	76.3	21	29	8	55.9	56	55.5	59.6
慧洋-KY	-11.27%	-8.1	0	-8.1	-1	0	1	71.9	0	71.9	80
正德	5.50%	8.3	1.3	7	-2	5	7	21.4	21.3	21.6	18.1
宅配通	-18.68%	-4.8	0	-4.8	1	1	0	25.7	25.7	0	20.9
長榮航太	-25.41%	-263.4	-8.5	-254.9	-4	2	6	172.8	176	171.8	235.5
星宇航空	-8.69%	-6	0	-6	3	3	0	23.2	23.2	0	21.2
第一店	2.33%	0.3	0	0.3	-1	0	1	12.9	0	12.9	12.6
晶華		0	0	0	0	0	0	190	190	0	179.5
美食-KY	13.17%	40.4	0	40.4	-4	0	4	76.7	0	76.7	66.6
王品		0	0	0	0	0	0	216.6	216.6	0	241.5
雄獅		0	0	0	0	0	0	169.5	169.5	0	146.5
五福	0.48%	0.5	0	0.5	1	1	0	105	105	0	105.5
彰銀	17.16%	3.5	0	3.5	1	1	0	20.4	20.4	0	23.9
台中銀	-2.52%	-11.1	0	-11.1	-22	0	22	20.1	0	20.1	20.6
臺企銀	17.91%	25	0	25	8	9	0	15.5	15.5	15.5	18.3
遠東銀	-5.16%	-13.7	0	-13.7	-21	0	21	12.6	0	12.6	13.3
新產	27.82%	158.9	0	158.9	5	5	0	114.2	114.2	0	146
中再保	-43.36%	-23.2	0	-23.2	-2	0	2	26.8	0	26.8	38.4
統一證	73.07%	574.6	0	574.6	27	27	0	29.1	29.1	0	50.4
三商壽	-12.14%	-26.8	0	-26.8	-28	0	28	7.9	0	7.9	8.9
華南金	-19.76%	-52.4	0	-52.4	-8	0	8	33.2	0	33.2	39.7
富邦金	21.99%	102.2	2.1	100.1	3	5	2	92.9	92.6	93.7	126
國泰金	-12.86%	-59	3.9	-62.9	-2	3	6	76.5	75.7	77	98
凱基金	30.68%	2,100.6	-13.3	2,113.8	167	380	213	18	18	18	30.7
玉山金	-0.08%	-0.2	1.1	-1.2	0	6	7	33.4	33.3	33.5	34.8
元大金	-62.67%	-594.2	1	-595.2	-21	1	22	43.1	42.1	43.2	71.5
兆豐金	18.71%	147.5	0	147.5	20	20	0	39.4	39.4	39.7	46.8
台新新光金	-47.78%	-54.1	-0.7	-53.4	-3	1	5	22.6	23.2	22.5	35.9
國票金	3.99%	5.3	-0.1	5.4	-6	2	8	16.6	16.7	16.6	15.7
永豐金	-45.69%	-341.7	0	-341.7	-26	0	26	28.8	28.7	28.8	41.9
中信金	-17.13%	-43.6	-2.3	-41.4	-1	3	5	50.9	51.4	50.6	71.3
第一金	16.38%	840	1.1	838.9	169	176	7	29.1	29.1	29.3	34.1
統一超	14.19%	59.9	0	59.9	2	2	0	211.1	211	213	241
農林	-15.37%	-121	0	-121	60	60	0	13.1	13.1	0	11.1
潤泰全	2.33%	3.6	3.6	0	0	3	3	51.6	51	52.2	51.6
鼎固-KY	-47.04%	-64.1	0	-64.1	-7	0	7	19.4	0	19.4	28.6
淘帝-KY	-22.70%	-1.7	0	-1.7	1	1	0	7.6	7.6	0	5.9
永邑-KY	-7.31%	-4.6	0	-4.6	3	3	0	21	21	0	19.5
三商家購	6.87%	42.6	0	42.6	-14	0	14	44.3	0	44.3	41.3
神基	2.98%	134.5	-22.3	156.8	-33	7	40	112.7	115.4	112.3	107.5
晶豪科	-4.46%	-425.7	295	-720.7	-14	43	58	164.5	160.6	167.5	215.5
大立光		0	0	0	0	0	0	2,400	2,400	0	3,950
華立	-2.61%	-9.4	-3.5	-5.9	-2	1	3	120.3	123	119.5	122.5
晟銘電	11.52%	13.7	0	13.7	-1	0	1	119.2	119	119.2	105.5
聯陽		0	0	0	0	0	0	122	122	0	153.5
嘉晶	-20.50%	-56.1	-4	-52.2	0	3	4	68.4	69.1	67.8	120
奇鋐	-62.57%	-892.8	0	-892.8	-1	0	1	1,426.8	1,407	1,432.2	2,325
亞光	2.13%	106	70.6	35.4	-2	29	32	155.6	154.4	156.8	145
鴻名	-49.17%	-8.9	0	-8.9	-1	0	1	18.1	0	18.1	27
信邦	-47.80%	-392	-30.5	-361.5	-3	1	4	205	229.5	199	319.5
憶聲	12.93%	2.8	0	2.8	2	2	0	11	11	0	12.5
星通	15.46%	116	1.3	114.7	-7	2	10	75	74.5	75.1	60.8
盛達	5.61%	101	0	101	-19	50	70	25.7	25.7	25.7	20.7
增你強	-34.44%	-356.9	10.5	-367.5	-12	12	24	43.2	42.6	43.5	74.1
零壹		0	0	0	0	0	0	114.7	114.5	115.5	103.5
德律	-65.85%	-1,209	0	-1,209	-9	0	10	183.6	182.5	183.6	304.5
威健	59.95%	92.9	0	92.9	5	5	0	31	31	0	49.6
聯詠	26.34%	509.1	25.7	483.4	3	5	2	386.6	382.9	395.7	544
智原	-3.75%	-151.9	-29.6	-122.2	-3	20	23	175.9	176.7	175.3	216
文曄	1.77%	123.6	18.7	104.9	1	44	42	158.3	158	158.5	210.5
欣興	-45.85%	-8,518	162.4	-8,680.4	-16	36	53	350.6	347.9	352.4	863
揚智	0.93%	1.6	-1.9	3.5	-1	4	6	28.6	28.9	28.4	26.7
晶技	-120.54%	-1,060.2	1	-1,061.3	-8	1	10	88	87	88.1	206
科風	-1.47%	-2.7	-4	1.3	-3	5	8	22.6	23.1	22.3	21.9
健鼎	7.44%	306.3	11.5	294.8	2	11	8	374.3	373.7	375.2	472
台灣大	7.11%	7.5	0	7.5	1	1	0	105.5	105.5	0	113
建碁	3.04%	11.4	1.8	9.6	6	7	1	53.6	53.4	55.2	55
訊舟	-14.72%	-23.4	0	-23.4	8	8	0	19.9	19.9	0	17
益登	-12.84%	-21.1	-2.3	-18.8	-1	3	4	41.1	41.5	40.8	59.5
精金	31.75%	112.7	2.3	110.4	36	37	1	9.6	9.5	11.8	12.6
力特	5.44%	1.5	0	1.5	-1	0	1	27.3	0	27.3	25.8
富華新	-15.11%	-5.3	0	-5.3	2	2	0	17.4	17.4	0	14.8
立德		0	0	0	0	0	0	10.2	0	10.2	9.2
華晶科	13.49%	22.4	0	22.4	4	4	0	41.4	41.4	0	47
銘異	6.01%	35.6	31.9	3.8	2	17	15	34.9	33.9	36	35.8
建漢	10.73%	17.4	0	17.4	-6	0	6	27.1	0	27.1	24.2
泰偉	52.21%	21.3	0	21.3	-1	0	1	40.8	0	40.8	19.5
僑威	-7.47%	-19.2	0	-19.2	3	4	0	64.3	64.3	63.8	59.5
聯亞	-76.30%	-32,393.2	321.4	-32,714.6	-26	25	51	832.5	823.9	836.7	2,095
艾訊	-35.60%	-244.2	2.1	-246.3	-3	4	8	85.7	85.4	85.9	147.5
日電貿	-137.77%	-404.1	4.9	-409	-2	1	3	97.8	94.1	99	303.5
穩懋	-5.48%	-325.7	160.8	-486.4	-3	21	24	247.8	243.7	251.4	413.5
進階	0.00%	0	0	0	0	2	2	33	33	33	31.7
笙泉	15.52%	4	0	4	1	1	0	26.1	26.1	0	30.2
弘塑	-74.61%	-1,329.7	0	-1,329.7	0	0	1	1,782.1	1,839.4	1,780.3	3,110
凌航	-0.65%	-1.6	-1.6	0	0	2	2	125.6	126	125.2	171.5
耀登	19.08%	68.9	3.2	65.6	-1	1	2	180.6	178.4	181.6	116
正達	-10.94%	-295.3	-48.6	-246.7	-9	37	46	58.7	59.4	58.1	85.5
璟德	0.78%	7.5	7.5	0	0	6	6	160.7	160.1	161.3	272.5
精確	25.62%	197.3	1.8	195.5	10	12	2	64.2	64	64.9	83.6
波若威	-19.55%	-2,501.1	263.4	-2,764.5	-8	22	30	426.4	419.5	431.4	777
景岳	1.40%	0.3	0.3	0	0	1	1	17.9	17.8	18	16.6
亞信		0	0	0	0	0	0	100.3	100.3	0	108.5
基亞	0.47%	3.3	-13	16.3	4	21	17	33.2	33.5	32.7	37.6
鑫龍騰		0	0	0	0	0	0	28.7	0	28.7	23.7
景碩	-40.25%	-6,018	-222.6	-5,795.4	-10	54	65	230	232.3	228.1	755
順達	-1.25%	-265.6	134	-399.6	-4	61	65	326.5	325.4	327.6	427.5
茂訊	-32.65%	-644.8	-1.8	-643	-19	1	20	98.7	100.5	98.7	132.5
優群	-11.72%	-36.5	0	-36.5	-2	0	2	155.7	0	155.7	174
大學光		0	0	0	0	0	0	150	150	0	141
台嘉碩	35.53%	205.8	4.4	201.4	7	20	13	29	28.8	29.2	57.6
原相	-4.10%	-290.8	-22.7	-268.1	-19	13	33	215.1	216.3	214.6	228
金麗科	-25.06%	-174.8	-38.4	-136.4	-3	2	5	139.5	153.3	134	179.5
晟鈦	-63.34%	-58.4	0	-58.4	-4	0	4	23.1	0	23.1	37.7
錦明	-67.47%	-21	0	-21	-1	0	1	31.1	0	31.1	52
緯創	6.60%	359.6	3.4	356.2	26	41	15	132.9	132.8	133	146.5
光環	-18.43%	-97.3	-25.5	-71.8	-1	8	9	58.7	60.3	57.2	129
千如	-82.35%	-28	0	-28	-1	0	1	34	0	34	62
虹冠電	-7.28%	-15.5	0	-15.5	3	3	0	71.1	71.1	0	65.9
威剛	-3.93%	-111	-7.6	-103.4	-1	6	8	352.9	353.6	352.3	404
欣銓	16.02%	617.2	-21.1	638.3	9	24	15	160.5	161.1	159.7	232
台星科	0.97%	4.4	4.4	0	0	3	3	149.2	148.5	150	168.5
宜特	-2.86%	-12	9.2	-21.2	-1	2	3	140	137.3	141.8	163
東浦	-36.16%	-17.9	0	-17.9	-1	0	1	49.5	0	49.5	67.4
鈊象	-4.07%	-29.3	0	-29.3	0	0	1	720.4	735	718.7	748
英濟	2.61%	20	15.6	4.4	0	17	18	42.5	42.1	43	38.6
昇貿	0.25%	9.7	-13.5	23.2	2	32	29	123	123.3	122.8	131
弘憶股	7.12%	39.8	11.5	28.3	2	13	11	42.9	42.5	43.5	56.6
尼克森	-21.71%	-549.6	-36	-513.6	-11	37	48	52.7	53.3	52.3	99
加百裕	-5.02%	-6.2	-0.1	-6.1	1	3	2	41.5	41.5	41.5	35.4
雙鴻	-0.12%	-31.5	-41.7	10.1	0	26	27	935.9	936.7	935.1	925
泰碩	9.71%	67.1	6.7	60.4	6	12	6	57.6	57.2	58.4	67.3
泰谷	4.38%	4.1	4.1	0	0	3	3	30.8	30.2	31.5	39.2
麗清	-1.79%	-0.4	-0.4	0	0	1	1	22.4	22.6	22.2	26.7
寶德	9.63%	34.8	-1.8	36.6	-6	6	12	30.1	30.3	30	23.9
律勝		0	0	0	0	0	0	26.5	26.5	0	25.6
奇偶	13.35%	7.1	0	7.1	1	1	0	52.8	52.8	0	59.9
臺慶科	7.87%	1,597	-7.3	1,604.3	15	123	108	165	165	165	272
尚立		0	0	0	0	0	0	14.5	14.5	0	19.3
先進光	-37.70%	-46	0	-46	-1	0	1	122	0	122	168
上詮	-23.50%	-202.2	5.2	-207.4	0	1	2	430.2	427.4	432.6	640
典範	-12.72%	-2.9	0	-2.9	1	1	0	22.8	22.8	0	19.9
精材	-9.44%	-104.1	33.6	-137.7	0	5	6	183.6	180.1	186.8	324.5
新日興		0	0	0	0	0	0	208.6	209.4	206	197
彬台	-31.15%	-261.6	-2.4	-259.2	14	16	2	52.5	52.6	51.4	34.1
明泰	3.17%	4.5	0	4.5	-3	0	4	35.4	35.3	35.4	34.3
崇越電		0	0	0	0	0	0	63.2	0	63.2	79.7
旭軟	-11.67%	-5.6	0	-5.6	-2	0	2	24	0	24	26.8
漢科	6.30%	17	0	17	2	2	0	135	135	0	143.5
玉晶光	-12.86%	-120.4	17.7	-138.1	-1	1	2	468	456.2	473.9	612
京鼎	5.27%	78	78	0	0	5	5	296.2	288.4	304	339
譁裕	-5.14%	-1.5	0	-1.5	2	2	0	14.6	14.6	0	13.9
榮創	4.15%	11.2	2.5	8.7	2	16	14	16.8	16.7	16.9	21.1
創意	2.62%	207.4	207.4	0	0	3	3	2,638	2,603.8	2,673	4,400
展達	16.65%	23.8	0.8	23	-2	1	3	47.6	47	47.8	36.3
聯鈞	55.89%	2,475.5	-13.4	2,488.9	10	17	7	260.5	261.1	259.2	510
由田	103.45%	240	0	240	2	2	0	116	116	0	236
群創	-67.92%	-20,998.5	586.3	-21,584.8	-516	817	1,334	23.2	22.7	23.4	65.2
力致	-1.32%	-30.6	0	-30.6	-26	0	26	89.3	0	89.3	90.5
崧騰		0	0	0	0	0	0	51.5	51.5	0	51.6
昇達科		0	0	0	0	0	0	1,094.3	1,131.7	1,071.8	1,270
誠研	18.84%	9.1	0	9.1	-5	0	5	9.7	0	9.7	7.8
陽程		0	0	0	0	0	0	54.8	54.8	0	119.5
維熹	-28.61%	-16.3	0	-16.3	1	1	0	56.8	56.8	0	40.6
揚明光	-2.25%	-1.3	-1.3	0	0	1	1	57.9	58.5	57.2	74.4
華擎	-4.55%	-10	0	-10	1	1	0	220	220	0	210
力旺		0	0	0	0	0	0	1,871.3	1,740	1,882.5	2,680
台勝科	149.05%	30,566.5	104.4	30,462.1	116	139	23	147.5	146.9	151.4	409.5
嘉澤		0	0	0	0	0	0	1,504.8	1,466	1,524.6	1,990
晶彩科	1.49%	7.5	2.6	4.9	1	5	4	100.4	100.1	100.8	105
堡達	-34.61%	-17.2	0	-17.2	-1	0	1	49.7	0	49.7	66.9
州巧	7.28%	208.6	-82.6	291.2	-15	42	58	49.4	50.6	48.6	30.4
敦泰	1.59%	0.9	0.9	0	0	1	1	56.6	56.1	57	58.2
宇峻	-5.92%	-46	0	-46	10	10	0	77.7	77.7	0	73.1
兆利		0	0	0	0	0	0	90	89.1	91.6	84.3
世禾	5.21%	10	0	10	1	1	0	192	192	0	202
同致	-19.67%	-11.6	0	-11.6	1	1	0	59.1	59.1	0	47.5
博士旺	-71.96%	-154	0	-154	-2	0	2	107	0	107	184
禾瑞亞	-36.86%	-31.7	-1.1	-30.7	-1	1	2	43	43.7	42.7	73.3
嘉威	-25.13%	-17.5	0	-17.5	2	2	0	34.7	34.7	0	26
牧德	-5.11%	-103.1	92.4	-195.5	0	3	4	503.8	486.7	517.5	713
其陽	-4.65%	-12.5	-12.5	0	0	5	5	53.8	55	52.5	56.1
逸昌	-4.66%	-2.7	0	-2.7	-2	0	2	29	0	29	30.4
聯合再生	-12.81%	-4.2	0.8	-5	-1	2	3	10.9	10.7	11.1	16.1
博磊	-1.08%	-3.2	-3.2	0	0	4	4	72.8	73.2	72.4	130
閎康	3.15%	6.5	6.5	0	0	1	1	207.7	204	210.5	287
通嘉	24.78%	54	0	54	3	4	0	54.5	54.5	53.8	68
瑞鼎	0.83%	2	2	0	0	1	1	240.5	239.5	241.5	274
磐儀	33.06%	26.3	0	26.3	1	2	0	39.8	39.6	40.7	52.7
宏致	-2.79%	-19.2	2.7	-21.9	-1	9	10	68.8	68.6	68.9	90.8
三一東林	-20.67%	-14.9	0	-14.9	2	2	0	36.1	36.1	0	28.6
安可	82.62%	216.7	0	216.7	10	10	0	26.2	26.2	0	47.9
碩天	22.05%	43	0	43	1	1	0	195	195	0	238
洋華	-10.93%	-14.8	-14.8	0	0	2	2	67.7	71.4	64	56.2
光頡	137.89%	162.3	0	162.3	2	2	0	58.9	58.9	0	140
新鉅科	23.98%	17.7	0	17.7	-1	0	2	36.9	37	36.9	28.1
達邁	-14.33%	-392.3	9.9	-402.2	-26	14	40	68.5	67.9	68.6	84.1
艾恩特		0	0	0	0	0	0	26	0	26	23.6
健策	-0.67%	-131.6	-131.6	0	0	7	7	2,826.9	2,836.3	2,817.5	3,200
世芯-KY	4.52%	3,236.5	-1,117	4,353.4	7	21	14	3,411.4	3,443.1	3,363.3	4,065
貿聯-KY	46.13%	601.3	0	601.3	1	1	0	1,303.5	1,298.7	1,423.3	1,900
圓展	-8.82%	-16.7	0	-16.7	5	5	0	38	38	0	34.7
家登	-10.05%	-170.1	-9.1	-161	-1	2	4	423.1	426	421.5	502
元創精密	-15.58%	-22	0	-22	4	4	0	35.3	35.3	0	29.8
湧德	-4.98%	-29.3	0	-29.3	-4	0	5	117.6	116.6	117.6	123.5
碩禾		0	0	0	0	0	0	126.5	125	128	146
營邦	36.26%	553.5	0	553.5	4	4	0	381.6	381.6	0	520
海華	-8.33%	-95.7	0.1	-95.8	16	17	1	67.6	67.6	67.7	61.6
大眾控	-2.63%	-17.6	8.5	-26.1	2	12	10	55.7	55.4	56.2	42.3
大聯大	-46.33%	-928	7.8	-935.8	-23	8	31	64.6	63.8	64.8	105.5
合勤控	14.74%	338.2	6.9	331.3	45	60	14	38.2	38.1	38.6	45.4
永信		0	0	0	0	0	0	56.3	56.3	0	54.3
神達	-0.97%	-23.6	19.8	-43.4	-6	23	30	81.6	81.1	82	88.2
漢磊	17.12%	385.6	2.6	383	25	34	9	66.2	66.2	66.5	81.5
鑫聯大投控	20.59%	25	0	25	2	2	0	60.7	60.7	0	73.2
日月光投控	-17.34%	-320	-2.3	-317.7	0	5	6	307.5	307.8	307.3	625
永崴投控	-26.14%	-22.7	0.1	-22.8	1	3	1	29	29	29.1	17.6
富采	54.37%	79.2	1.6	77.7	2	4	1	36.4	36	37.6	61.9
定穎投控	1.69%	84.9	60	24.8	4	34	29	147.5	146.5	148.6	151.5
永日	3.71%	1.5	1.5	0	0	2	2	20.2	19.9	20.6	20.4
健喬	-0.54%	-1.8	-1.8	0	0	10	10	33.1	33.2	33	33.6
優盛	17.36%	11.3	0	11.3	-4	0	4	16.3	0	16.3	13.5
晟德	7.30%	15.5	0	15.5	-4	0	5	42.4	42.4	42.5	39.4
聯合	-15.84%	-35	0	-35	2	2	0	110.5	110.5	0	93
國光生	16.75%	3.6	0	3.6	-1	0	1	21.2	0	21.2	17.7
中裕	-20.41%	-48	0	-48	-4	0	4	58.8	0	58.8	70.8
太景*-KY	-14.11%	-4.1	1	-5.1	1	2	1	14.5	14.2	15.2	9.1
聿新科	-11.45%	-18	0	-18	6	6	0	26.2	26.2	0	23.2
智擎	-8.20%	-11.4	0	-11.4	2	2	0	69.3	69.3	0	63.6
承業醫	-17.53%	-147.7	0	-147.7	24	24	0	35.1	35.1	0	29
松瑞藥	-2.70%	-0.5	0	-0.5	-1	0	1	20.4	0	20.4	20.9
信立	23.32%	13.9	0	13.9	-1	0	1	59.4	0	59.4	45.6
勝昱		0	0	0	0	0	0	27	0	27	19.3
光明	27.95%	142	0	142	-10	0	10	50.8	0	50.8	36.6
冠星-KY	-5.94%	-6	0	-6	1	1	0	101	101	0	95
金雨	1.55%	1.8	-1.7	3.6	1	3	2	39.7	40	39.2	43.6
高鋒	-12.03%	-98.5	-3.1	-95.3	9	16	6	51.2	51.3	50.8	41.8
福裕	-19.86%	-4.3	0	-4.3	1	1	0	21.7	21.7	0	17.4
東台	-1.35%	-5.4	0.1	-5.5	-10	1	11	36.5	36.4	36.5	37.1
江興鍛	25.12%	10.4	0	10.4	-2	0	2	20.7	0	20.7	15.5
協易機	-9.66%	-370.6	-27.9	-342.7	44	103	59	37.3	37.4	37	29.7
拓凱		0	0	0	0	0	0	164.5	164.5	0	173
全球傳動	7.63%	69.6	-15.4	85.1	11	18	7	50.7	51.4	49.2	59.1
晟田	26.23%	398.4	-1.3	399.7	31	32	1	47.5	47.5	46.3	60.4
銘鈺	-2.98%	-1.2	0	-1.2	1	1	0	38.7	38.7	0	37.5
寶緯	3.47%	1.4	1.4	0	0	2	2	20.2	19.9	20.6	18.5
健椿	7.32%	24	-2.3	26.3	-5	2	7	46.8	47.7	46.5	41.3
穎漢	-17.36%	-59.1	-0.4	-58.7	7	8	1	42.5	42.6	42.2	34.2
百德	33.84%	258.4	0	258.4	-12	0	12	63.6	0	63.6	42.1
鈞興-KY	13.06%	125.3	0	125.3	-4	0	5	191.9	181.4	193.6	168.5
駐龍		0	0	0	0	0	0	150	150	0	148.5
大銀微系統	79.52%	1,329	7.7	1,321.4	12	14	1	119.4	118.9	126.5	220.5
達航科技	13.21%	23.2	-3.4	26.6	1	3	2	58.5	59.2	57.5	85.8
台灣精銳	3.05%	71.7	71.7	0	0	3	3	783.1	771	794.9	610
達明	4.86%	168	31.5	136.5	-2	7	9	384.3	381.7	386.2	318
玖鼎電力	19.24%	27.4	0	27.4	-2	0	2	71.2	0	71.2	57.5
富田-創	-2.76%	-26	0	-26	10	10	0	94.1	94.1	0	91.5
永捷	-8.05%	-19	-5.9	-13.2	2	13	11	18.2	18.4	17.9	11.9
國精化	45.11%	1,034	49	985	10	14	4	163.7	161	173.3	259.5
泰博	-6.54%	-26.4	0	-26.4	3	3	0	134.8	134.8	0	126
康普	55.93%	39.5	0	39.5	1	1	0	70.5	70.5	0	110
皇將	-2.66%	-0.8	0	-0.8	1	1	0	30.1	30.1	0	29.3
台耀	8.79%	10.8	0	10.8	-2	0	2	61.2	60.1	61.3	55.9
新應材	2.81%	94.9	-1.8	96.7	3	4	1	844.4	844.8	843	877
三福化	-4.69%	-6	0	-6	0	0	1	128	128	128	134
勤凱		0	0	0	0	0	0	193	193	0	331.5
材料*-KY	-2.08%	-8.3	-0.4	-7.9	6	8	2	50.2	50.2	50	48.9
雙鍵	-82.73%	-198	-1.3	-196.8	-1	1	2	119.7	120.5	119.3	316
南寶		0	0	0	0	0	0	310	310	0	345.5
誠泰科技	2.68%	6.2	0	6.2	4	9	5	25.7	25.7	25.7	27.3
晶呈科技	-15.71%	-249	0	-249	4	4	0	396.3	396.3	0	334
上品	-12.47%	-30.6	0	-30.6	1	1	0	245.1	245.1	0	214.5
望隼	19.10%	34	0	34	1	1	0	178	178	0	212
台特化	-7.70%	-50.9	3.8	-54.8	0	2	1	330.6	329.3	333.1	274.5
聯光通	4.19%	17	15.7	1.4	-1	9	10	40.7	39.8	41.6	40.2
正文	21.95%	24.8	0.9	23.9	1	4	2	28.3	28.1	28.6	40.1
前鼎	-121.35%	-93.2	0	-93.2	-1	0	1	76.8	0	76.8	170
新復興	-0.56%	-2	-2	0	0	6	6	59.6	59.8	59.4	42.9
聯德控股-KY	-0.17%	-0.3	0	-0.3	2	2	0	89.2	89.2	0	89
致伸	-13.74%	-32.6	0	-32.6	2	3	0	79.1	79.1	79.5	68.2
事欣科	-10.80%	-257.6	-129	-128.5	-2	31	34	70.2	72.3	68.2	111
新唐	24.96%	391.7	8.1	383.6	4	25	21	62.8	62.6	63	158.5
泰鼎-KY	-21.11%	-190.3	2.1	-192.4	-23	3	27	33.4	32.8	33.5	41.5
新盛力	20.16%	573.5	42.8	530.6	5	17	12	167.3	165.9	169.4	272
太極	-10.34%	-16.3	-16.3	0	0	10	10	15.7	16.5	14.9	17.2
和碩	18.89%	93.2	0	93.2	7	7	0	70.5	70.5	0	83.8
亞電	19.25%	75.9	5	70.9	5	9	4	43.8	43.4	44.7	57.6
凌通	26.70%	157	1.9	155.1	10	14	4	42	41.9	42.4	57.4
緯軟	1.76%	4.5	0	4.5	-2	0	2	127.8	0	127.8	125.5
光鋐	-30.98%	-184.7	4.4	-189.1	-13	13	26	22.9	22.7	23.1	37.6
臻鼎-KY	-75.80%	-3,018.6	43.4	-3,062	-7	14	22	181	179.1	182.2	565
天鈺	-13.27%	-20.5	0	-20.5	-1	0	1	154.5	0	154.5	175
譜瑞-KY	18.69%	104.3	0	104.3	1	1	0	557.8	557.8	0	662
十銓	-1.19%	-138	-165.7	27.7	-19	30	49	236.6	240	234.5	233
立積	-7.35%	-18	0	-18	2	2	0	122.5	122.5	0	113.5
IET-KY	-1.63%	-119.6	121.5	-241.1	-4	14	19	385.6	380.6	389.3	437.5
廣穎	-10.03%	-99.2	6.2	-105.3	-1	18	19	52	51.9	52.2	157.5
眾達-KY	-1.76%	-100.7	-241.1	140.4	8	43	35	132.9	135.9	129.1	153.5
華星光	-11.26%	-1,723.3	-89.6	-1,633.7	-13	34	48	318.9	320.4	317.8	434.5
榮科	-4.04%	-144.9	103.9	-248.8	-7	51	58	61.9	60.8	62.9	98.4
環宇-KY	-1.29%	-5.7	-5.7	0	0	2	2	222.3	223.7	220.8	482
榮剛	-0.49%	-3.8	-0.9	-2.8	3	22	19	34.5	34.5	34.5	33.6
久陽	81.15%	31.6	0	31.6	3	3	0	13	13	0	23.6
建錩		0	0	0	0	0	0	11.7	11.6	11.9	11
亞昕	8.61%	2.1	0	2.1	-1	0	1	24.4	0	24.4	22.3
科嘉-KY	-15.82%	-12	0	-12	-2	0	2	38.1	0	38.1	44.1
全訊	-14.06%	-20.3	0	-20.3	1	1	0	144.3	144.3	0	124
東科-KY	-25.77%	-78.1	0	-78.1	3	3	0	101	101	0	75
鈺鎧	94.35%	26.7	0	26.7	1	1	0	28.3	28.3	0	55
凌陽創新		0	0	0	0	0	0	122.5	122.5	0	161.5
乙盛-KY	-5.72%	-74.3	-22.1	-52.2	-3	11	15	86.6	87.8	85.7	98.8
弘凱	12.20%	18.9	0	18.9	-4	0	4	38.8	0	38.8	34.1
智崴	4.20%	13.5	0.8	12.7	-2	1	3	107.1	106.5	107.3	101
祥碩	-6.93%	-1,381.8	-4.2	-1,377.6	-7	8	15	1,328.4	1,328.7	1,328.2	1,525
信驊		0	0	0	0	0	0	8,900.2	8,787.5	9,012.9	13,975
尚凡*		0	0	0	0	0	0	31.9	31.9	0	24.4
數字	0.47%	16	16	0	0	20	20	168.6	168.2	169	151
豐祥-KY		0	0	0	0	0	0	142.5	0	142.5	186
宜鼎	41.97%	2,267.9	30.3	2,237.6	2	7	4	772	769.1	776.7	1,515
杰力	0.91%	0.7	0.7	0	0	1	1	77.3	76.9	77.6	123.5
系統電	-0.42%	-7.8	-19.3	11.5	-6	21	28	66	66.6	65.6	64
世紀*	-28.13%	-670.1	-0.5	-669.6	23	25	1	95.3	95.3	94.8	67.4
光聯	-2.34%	-0.6	-0.6	0	0	1	1	25.6	25.9	25.3	20.5
美而快	-68.55%	-159.5	3.1	-162.5	-6	1	7	33.2	30.6	33.6	60.7
士開	-7.62%	-1.7	0	-1.7	-2	0	2	11.2	0	11.2	12
建榮	-11.51%	-65.8	-2	-63.7	5	6	1	95.3	95.5	93.5	82.8
世界	17.68%	3,015.7	24.8	2,990.9	100	116	15	147.1	146.9	148.5	176.5
鈺創	25.82%	1,045.8	29.1	1,016.7	36	66	30	61.4	61.1	62	89.3
台林	-9.47%	-5.2	0	-5.2	-2	0	2	27.5	0	27.5	30.1
中光電	-0.44%	-9.1	-0.1	-9	8	21	12	98.8	98.8	98.8	97.8
光譜	2.84%	12	-6.5	18.5	-8	6	14	30.2	31	29.9	27.6
中磊	2.46%	2.1	0	2.1	-1	0	1	85.2	0	85.2	83.1
能率	-1.94%	-18	6	-23.9	8	18	10	51.3	51.1	51.7	48.1
中菲		0	0	0	0	0	0	112.5	0	112.5	94.3
台半	29.03%	426.4	9.5	416.9	5	22	16	66.8	66.5	67.1	136
新門	-10.03%	-73	6.8	-79.8	2	4	2	182	180.9	184.3	141
高技	-7.34%	-113.5	0.5	-114	-4	1	5	309.4	309	309.5	338
佶優	-0.65%	-0.9	-1.3	0.4	-3	1	4	32.6	33.6	32.3	32.2
宣德	-14.29%	-84	0	-84	15	15	0	39.2	39.2	0	33.6
瀚宇博	4.96%	117.2	18.5	98.7	-5	18	23	102.8	102.2	103.2	83.5
松翰	26.82%	20.9	-2.3	23.2	1	2	1	39	39.7	37.5	62.9
智冠	2.76%	11.5	4.5	7	-2	2	4	104.3	102.8	105	101.5
新華	-9.05%	-159.5	0	-159.5	77	77	0	22.9	22.9	0	20.8
中美晶	37.76%	3,287.5	-100	3,387.5	40	70	29	124.4	125.4	121.9	208
慧友	7.52%	26.1	20.3	5.8	2	8	6	43.4	41.9	45.3	44.9
同亨	13.91%	14.8	0	14.8	4	4	0	26.6	26.6	0	30.3
凱崴	-2.81%	-35.6	-40.9	5.3	-5	15	20	63.3	64.9	62.2	61.1
建國	-25.27%	-172	0	-172	-21	0	21	32.4	0	32.4	40.6
工信	-52.17%	-22.8	0	-22.8	2	2	0	21.9	21.9	0	10.5
遠雄	1.54%	5	0	5	-5	0	5	65	0	65	64
鄉林	-5.91%	-2.1	0	-2.1	2	4	2	9	9	9	7.9
長虹	-2.44%	-1.9	0	-1.9	0	0	1	77.9	80.3	77.3	79.2
聖暉*		0	0	0	0	0	0	667.2	667.2	0	1,260
四維航	1.85%	4	0.7	3.3	-1	11	12	18.1	18	18.1	14.8
老爺知	9.60%	2.3	0	2.3	-1	0	1	24	0	24	21.7
中租-KY	-6.23%	-46	2.6	-48.6	-5	2	7	105.5	104.5	105.8	115.5
上海商銀	7.72%	30.5	0	30.5	10	10	0	39.5	39.5	0	42.6
合庫金	6.24%	8.8	0	8.8	5	6	0	23.6	23.6	23.8	25.1
群益證	-3.66%	-103	9.8	-112.7	-18	76	94	29.9	29.9	30	36.3
宏遠證	6.88%	30.3	20.8	9.5	2	32	30	13.8	13.4	14.1	18.2
康和證	64.71%	10,752.7	1.6	10,751.1	1,013	1,014	1	16.4	16.4	18	27
群益期		0	0	0	0	0	0	52	0	52	64.4
福邦證	-0.59%	-14.2	17.1	-31.3	-38	123	161	15	14.9	15.1	15.9
創惟	-1.69%	-6.8	0	-6.8	-4	0	4	100.8	0	100.8	102.5
亞元	-11.70%	-5.7	0	-5.7	-4	0	4	12.2	0	12.2	13.6
彩晶	-68.89%	-321.7	5.6	-327.3	-40	12	52	9	8.6	9.1	17.3
建達	-10.05%	-3.8	0	-3.8	2	2	0	18.9	18.9	0	17
達運	-0.72%	-0.2	-0.3	0.1	1	2	1	13.9	14	13.8	14.1
新普	-14.21%	-197.7	-3.2	-194.5	-1	2	4	347.8	348.9	347.3	444.5
擎邦	2.62%	8.8	0.4	8.4	-2	4	6	56.1	56	56.1	51.9
業強	-3.19%	-2.7	0	-2.7	-3	0	3	28.2	0	28.2	29.1
廣運	1.38%	13.7	31	-17.3	1	13	12	76.2	75	77.6	57.7
信音	-1.88%	-17.1	2.5	-19.6	9	24	15	37.8	37.7	37.9	35.6
九豪	-51.20%	-318.7	-2.2	-316.5	-8	9	17	36.6	36.8	36.5	76.1
普誠	9.63%	6.5	0	6.5	4	4	0	17	17	0	18.7
金橋	9.64%	39.9	4.5	35.4	-12	3	15	27.6	26.4	27.9	24.9
萬旭	-1.94%	-3.7	-2.9	-0.8	-5	1	6	31.7	34.2	31.3	31.5
茂達	-49.95%	-249.8	0	-249.8	-2	0	2	250.1	0	250.1	375
亞翔	21.80%	1,009.6	120	889.5	2	8	5	578.9	569.5	593.5	866
訊達	21.70%	11	0	11	-2	0	2	25.4	0	25.4	19.9
友勁	1.44%	3	0	3	-20	0	20	10.4	0	10.4	10.3
振曜	5.88%	6.5	0	6.5	-1	0	1	110.5	0	110.5	104
頎邦	-121.45%	-422.4	1.6	-424.1	-3	3	6	58	57.6	58.2	199.5
百一	4.30%	3	0	3	-5	0	5	14	0	14	13.4
嘉聯益	19.13%	202.8	0	202.8	63	63	0	16.8	16.8	0	20.1
鈞寶	27.76%	401.8	-1.8	403.6	22	25	3	57.9	58	57.4	76.3
欣技	-11.35%	-4.2	0	-4.2	2	2	0	18.5	18.5	0	16.4
捷波	21.89%	29.2	0	29.2	3	3	0	44.6	44.6	0	54.3
華電網	-11.58%	-23.1	-2.6	-20.5	1	3	2	66.5	67	65.8	46.5
宏齊	-7.90%	-24.4	6.3	-30.7	-5	8	13	23.8	23.3	24.1	30.2
信昌電	-26.49%	-218.2	-19.2	-199	-1	10	11	74.9	75.9	74	273
立敦	108.71%	167.2	0	167.2	3	3	0	51.3	51.3	0	107
瑞儀	26.74%	232.2	0	232.2	-7	0	7	124.1	0	124.1	90.9
達麗		0	0	0	0	0	0	48.3	48.3	0	45.2
亞通	3.25%	1.8	0	1.8	-2	0	2	27.7	0	27.7	26.8
橘子	-13.91%	-7.5	0	-7.5	1	1	0	53.9	53.9	0	46.4
合晶	287.08%	21,237.6	1.7	21,235.9	176	188	12	39.3	39.3	39.5	160
新潤	9.03%	21.3	0	21.3	-5	0	5	47.1	0	47.1	42.8
萬潤		0	0	0	0	0	0	382	0	382	955
廣明	-10.40%	-230.7	18.8	-249.5	8	20	12	111	110.4	112	79.2
豐藝		0	0	0	0	0	0	45.3	45.3	0	51.2
萬泰科	-36.35%	-233.1	2.8	-235.8	-7	4	12	53.4	52.9	53.6	83.1
精成科	0.21%	2	-8.8	10.8	-1	7	8	116.8	117.5	116.3	105.5
巨路	0.12%	8	5.2	2.8	-1	54	55	121.7	121.7	121.8	119
帆宣		0	0	0	0	0	0	295.4	295.4	0	546
佳必琪	154.48%	448	0	448	2	2	0	145	145	0	369
盛群	-18.50%	-74.9	-4.1	-70.9	-4	4	8	50.6	51.3	50.3	68
雷科	121.25%	754.6	5.3	749.3	9	11	1	56.6	56.1	61.4	131
今國光	2.91%	161.3	55	106.3	19	76	57	73	72.6	73.6	78.2
理銘	-22.09%	-8.2	0	-8.2	1	1	0	36.9	36.9	0	28.8
聯茂	151.48%	4,761.4	35.2	4,726.3	17	27	10	116.4	115.5	119	393.5
精誠	15.81%	18.5	0	18.5	0	1	0	117	116.5	122	135
和椿	-0.92%	-12.5	1.5	-14	2	11	9	123.1	123	123.2	116
中探針	76.80%	6,570.2	164.1	6,406.1	34	129	95	66.3	65.6	67.3	254
富旺		0	0	0	0	0	0	15.5	0	15.5	12.7
旺矽	-2.67%	-70	-70	0	0	1	1	2,625	2,660	2,590	6,460
茂綸	22.02%	74.8	0.5	74.3	1	4	2	84.9	84.9	85.1	122
尼得科超眾	2.61%	6.5	2.5	4	-1	1	2	124.7	123	125.5	121.5
高僑	-9.49%	-39.2	-2.8	-36.4	-2	13	15	27.6	27.7	27.5	45.7
華孚	30.13%	18.7	0	18.7	-1	0	1	61.9	0	61.9	43.3
驊訊	1.74%	2.9	2.9	0	0	4	4	42.3	41.9	42.7	42.4
力成	5.98%	576.2	-0.3	576.6	10	37	27	260.3	260.3	260.3	318
茂迪	-7.49%	-12.2	-7.6	-4.5	-1	6	7	23.2	23.9	22.6	27.1
立端		0	0	0	0	0	0	67.9	67.9	0	80.6
矽格	81.54%	329	0	329	2	3	0	134.5	134.8	130.3	244.5
方土昶	-0.77%	-11	-11	0	0	29	29	49.5	49.7	49.3	51
台郡	4.77%	2.9	0	2.9	1	1	0	60.8	60.8	0	63.7
倍微		0	0	0	0	0	0	24.8	24.8	0	34.7
同欣電	65.19%	6,460.1	18.6	6,441.5	59	67	7	147.9	147.6	150.3	255
台燿	53.67%	2,210.3	-43.9	2,254.2	2	8	6	514.8	517.9	510.6	1,645
元山	-9.59%	-36.1	0	-36.1	7	7	0	53.8	53.8	0	48.6
宏正	16.09%	19.4	0	19.4	2	2	0	60.3	60.3	0	70
台表科	18.19%	105.3	1.6	103.7	1	6	5	96.5	96.3	96.7	200
胡連	6.08%	7.1	0	7.1	0	1	0	117.5	116.9	121	124
康舒	2.68%	61.9	-8.3	70.2	27	41	14	56.3	56.4	55.8	59
佳邦	-9.71%	-105.5	-0.7	-104.7	-11	1	12	90.5	91.2	90.5	100
啟碁	0.39%	31	31	0	0	50	50	160.7	160.3	161	251.5
沛亨	98.18%	216.1	0	216.1	0	1	0	220.1	236.4	196	452.5
悅城	72.80%	22.8	0	22.8	1	1	0	31.3	31.3	0	54
晶焱	-11.39%	-38.2	-0.4	-37.8	-3	1	4	83.9	84.2	83.8	96.4
矽力*-KY	102.92%	559	0	559	1	2	0	271.6	271.5	277.7	551
詠昇	-12.50%	-4.7	0	-4.7	1	1	0	37.6	37.6	0	32.9
億而得	-14.24%	-29.6	-10.1	-19.6	1	2	1	103.9	107.3	97.2	87.7
統新	-20.91%	-67.6	11.4	-79	-1	2	3	107.8	104.4	110	189
光麗-KY	-34.22%	-28.4	0	-28.4	3	3	0	27.7	27.7	0	18.2
大中	-163.65%	-1,445	0	-1,445	-6	0	6	147.2	0	147.2	388
迅得	-2.71%	-50.5	0	-50.5	12	12	0	155.2	155.2	0	151
光聖	-0.55%	-67.4	226.6	-293.9	-3	6	9	1,371.8	1,349.3	1,387	1,485
元晶	-6.71%	-237.6	31.4	-269	30	87	57	40.7	40.5	41	31.5
藥華藥	47.52%	946.6	67.9	878.7	1	3	2	664.1	651.3	685.3	1,530
鈺邦		0	0	0	0	0	0	165	0	165	320
訊芯-KY	-88.76%	-6,088	48.4	-6,136.4	-17	25	42	163.3	162.1	164	525
GIS-KY	82.89%	64.9	0	64.9	2	2	0	39.2	39.2	0	71.6
神盾	-2.18%	-5	0	-5	2	2	0	114.5	114.5	0	112
大樹		0	0	0	0	0	0	100.5	100.5	0	76.9
宇智	10.80%	17.6	0	17.6	-2	0	3	54.2	54.8	54.2	48.4
保瑞	-8.42%	-149.5	16.7	-166.3	0	3	2	591.8	588.3	596.6	422
安集	-0.89%	-0.6	0.7	-1.3	-1	1	2	36.5	36	36.7	38.1
點序	-3.05%	-23.8	9.1	-32.9	1	7	6	111.3	110.6	112.2	77.7
互動	-0.97%	-0.8	0	-0.8	-1	0	1	82.2	0	82.2	83
環球晶	36.71%	5,865.9	130.7	5,735.2	8	31	23	515.5	513.1	518.8	1,230
晶碩	-30.43%	-87.5	0	-87.5	-1	0	1	287.5	0	287.5	375
生華科	-0.08%	-0.1	-0.1	0	0	2	2	61.8	61.9	61.8	44.9
台塑化	8.35%	17.1	0.5	16.6	1	4	2	51.2	51.1	51.3	59.4
穎崴		0	0	0	0	0	0	3,750	3,750	0	7,705
達發	19.43%	558	19.2	538.8	3	6	3	478.6	476.4	482.8	656
創威	5.38%	26.4	3.5	22.9	1	8	7	61.3	61.1	61.6	84
愛普*	38.92%	3,469.5	88.8	3,380.6	7	20	13	445.7	443.1	449.9	926
晶心科	-21.35%	-52.3	0	-52.3	1	1	0	244.8	244.8	0	192.5
正基	4.41%	8.7	0	8.7	3	3	0	65.7	65.7	0	68.6
高端疫苗	15.40%	61	-1.4	62.4	8	10	2	39.6	39.7	39	47.5
長科*	-1.32%	-16.9	5.4	-22.3	-1	20	21	61	60.9	61.2	83.5
北極星藥業-KY	-12.42%	-15.5	2	-17.4	1	4	3	31.1	30.8	31.5	13.4
易華電	-1.15%	-1.7	0	-1.7	5	5	0	29.6	29.6	0	29.3
興能高	-14.79%	-44.9	2.4	-47.3	5	8	2	37.9	37.7	38.9	29.8
欣普羅	8.83%	3.6	0	3.6	-1	0	1	41.4	0	41.4	37.7
霈方	-61.40%	-46.6	0	-46.6	-1	0	1	75.9	0	75.9	122.5
逸達	2.87%	11.7	5.3	6.4	2	5	3	81.6	80.9	82.7	84.1
研揚	-39.68%	-490	0	-490	-10	0	10	123.5	0	123.5	172.5
南俊國際		0	0	0	0	0	0	303	303	0	677
東典光電	-11.92%	-22.2	-2.8	-19.4	-1	2	3	62.1	62.9	61.5	80.9
動力-KY	-25.95%	-35.6	0	-35.6	2	2	0	68.6	68.6	0	50.8
和潤企業	-0.47%	-1.4	0.7	-2.2	3	5	2	61.1	61	61.4	60.3
富強鑫	11.53%	26.8	0	26.8	-8	0	8	29.1	0	29.1	25.7
帝寶	15.99%	51	0	51	-2	0	2	159.5	0	159.5	134
瀧澤科	-10.31%	-18.3	0	-18.3	4	4	0	44.5	44.5	0	39.9
共信-KY	-54.71%	-83.1	0	-83.1	-2	0	2	76	0	76	117.5
均華	-4.99%	-206.7	-206.7	0	0	5	5	828	848.5	807.2	982
M31	-2.81%	-25.2	0	-25.2	-2	0	2	448.4	0	448.4	461
科定	0.76%	5.5	4.2	1.3	-4	2	6	120.3	118.8	120.8	120.5
華安	-21.49%	-24.8	-2.4	-22.4	1	2	1	57.7	58.5	56.1	36.1
樂斯科	0.29%	0.4	0.8	-0.4	1	4	3	30.2	30.1	30.4	29.7
群翊	27.84%	394.1	0	394.1	4	5	0	283.2	283.2	283	362
信紘科		0	0	0	0	0	0	257	257	0	255
緯穎	35.21%	1,320.2	0	1,320.2	1	1	0	3,749.6	3,729.8	3,838.9	5,050
復盛應用	-5.83%	-16	0	-16	1	1	0	274.5	274.5	0	258.5
騰輝電子-KY	-206.92%	-412.6	0	-412.6	-2	0	2	99.7	0	99.7	306
鈺太	-31.83%	-120	0	-120	-2	0	2	188.5	0	188.5	248.5
雍智科技	-77.92%	-1,208.3	-50	-1,158.3	-1	2	3	516.9	531.7	506.7	1,665
安格		0	0	0	0	0	0	49.8	49.8	0	56.8
伊雲谷	3.92%	2.4	0	2.4	1	1	0	61.2	61.2	0	63.6
廣閎科	183.39%	157.9	0	157.9	1	1	0	86.1	86.1	0	244
芯鼎	21.95%	59.3	0	59.3	6	6	0	45	45	0	54.9
惠特	10.25%	76	-9.4	85.4	5	6	1	123.6	124.9	115.5	142
力智	-34.14%	-141	0	-141	-2	0	2	206.5	0	206.5	277
矽科宏晟		0	0	0	0	0	0	268	268	0	306.5
昇佳電子	-4.13%	-31	0.9	-31.9	-3	1	4	187.7	187	187.9	198.5
竹陞科技	1.44%	13.3	13.3	0	0	1	1	921.7	914.1	927.4	1,110
91APP*-KY	-10.30%	-13.8	0	-13.8	2	2	0	67	67	0	60.1
安普新		0	0	0	0	0	0	28.1	28.1	0	30.8
龍德造船	2.41%	63.4	-10.8	74.2	9	18	8	146.1	146.6	145.2	154
台灣虎航	12.57%	51.6	0	51.6	-6	0	6	68.4	0	68.4	59.8
穩得	0.93%	8.9	8.9	0	0	6	6	160.3	159.5	161	190
綠界科技*	5.45%	17.7	-4.8	22.5	-3	3	6	54.1	55.2	53.6	46.1
志強-KY	-15.46%	-227	7.7	-234.8	7	14	7	104.9	104.5	105.6	71
力積電	5.29%	3,863.7	-33.6	3,897.3	579	1,132	552	64.5	64.5	64.4	71.2
展碁國際	-10.66%	-6.6	0	-6.6	1	1	0	61.9	61.9	0	55.3
AES-KY	1.13%	26.6	26.2	0.4	1	2	1	1,172.4	1,164.6	1,190.8	1,165
華景電	17.86%	170.5	-6.2	176.7	2	3	1	318.2	319.7	313.5	408
采鈺	-21.56%	-1,302.5	42	-1,344.5	-5	15	21	287.7	286.1	288.9	513
來頡	6.71%	30	3.7	26.2	1	5	3	89.4	88.9	90.1	102
富世達	-0.15%	-26.1	-26.1	0	0	12	12	1,456.2	1,457.3	1,455.1	1,395
森崴能源	84.80%	549.5	-3	552.5	-10	1	12	54	56.7	53.7	3.5
宏碁資訊		0	0	0	0	0	0	215	0	215	223
千附精密	-88.90%	-305	0	-305	-2	0	3	114.4	115	114.3	216
汎銓		0	0	0	0	0	0	176	176	0	410.5
邁科	-0.65%	-3.2	-3.2	0	0	2	2	245.9	246.6	245	819
天二科技	-286.85%	-93.8	0	-93.8	-1	0	1	32.7	0	32.7	126.5
圓裕	13.46%	10.8	0	10.8	-2	0	2	39.9	0	39.9	34.6
長佳智能	4.03%	5.6	0	5.6	-2	0	2	69.5	0	69.5	66.7
錼創科技-KY創	2.90%	14.5	14.5	0	0	4	4	125.1	123.3	126.9	118
睿生光電	356.29%	232.3	0	232.3	1	1	0	65.2	65.2	0	297.5
三集瑞-KY		0	0	0	0	0	0	190	0	190	179.5
永道-KY	-8.75%	-20.1	1.8	-21.8	1	2	1	114.8	114.3	116	92.4
泓德能源	-28.84%	-72.4	0	-72.4	2	2	0	125.5	125.5	0	89.3
國邑*	-19.94%	-9.4	0	-9.4	1	1	0	47.4	47.4	0	38
巨漢		0	0	0	0	0	0	278.7	278.7	0	367
雅特力-KY	-286.90%	-140.2	0	-140.2	-1	0	1	48.9	0	48.9	189
創控	19.95%	26.3	0	26.3	3	3	0	43.9	43.9	0	52.7
鴻呈	-4.58%	-27.5	0	-27.5	-5	0	5	120	0	120	125.5
康霈*	35.82%	466.5	0	466.5	-8	0	8	162.8	0	162.8	104.5
中台	-20.02%	-19.3	0	-19.3	1	1	0	96.4	96.4	0	77.1
AMAX-KY		0	0	0	0	0	0	144	144	0	143.5
兆聯實業		0	0	0	0	0	0	701	701	0	941
家碩	1.49%	51.5	51.5	0	0	14	14	246.7	244.8	248.5	227
奕力-KY	-0.99%	-1.2	1.7	-2.9	1	3	2	40.5	40.1	41	37.3
力領科技	-20.48%	-34	0	-34	-1	0	1	166	0	166	200
意德士	3.39%	86.5	86.5	0	0	15	15	170.1	167.2	173	282
聯友金屬-創	-4.20%	-9	-9	0	0	1	1	214.5	219	210	2,485
永擎		0	0	0	0	0	0	238.8	238.8	0	307
萊德光電-KY	2.89%	15.1	15.1	0	0	1	1	522.3	514.9	530	427.5
LINEPAY		0	0	0	0	0	0	475.9	483.5	473.6	332
光焱科技	7.80%	203	165	38	-1	3	4	650.4	619	674	636
印能科技		0	0	0	0	0	0	1,040	0	1,040	2,795
意騰-KY	-6.05%	-26	-26	0	0	1	1	430	443	417	410
新代	-116.74%	-6,722	0	-6,722	-6	0	6	959.7	0	959.7	2,080
竑騰		0	0	0	0	0	0	829.8	832.8	827	1,420
星亞		0	0	0	0	0	0	43	0	43	42.8
鴻勁		0	0	0	0	0	0	3,770	0	3,770	6,055
能率亞洲	4.05%	14.1	-13.1	27.2	5	10	5	34.7	35.6	33	41
大研生醫*	-0.79%	-0.9	-0.9	0	0	4	4	28.4	28.5	28.3	18
松川精密	26.85%	102.7	0	102.7	2	2	0	191.2	191.2	0	242.5
安葆	17.21%	133.2	-11.9	145.1	-1	1	2	386.9	395	383.1	238
長廣	12.42%	202.4	19.9	182.6	1	4	3	407.3	404.4	411.1	587
威聯通		0	0	0	0	0	0	574	574	0	640
矽創	-80.51%	-628	0	-628	-4	0	4	195	0	195	352
尖點	-39.79%	-281.8	0.1	-281.9	-1	2	3	236.1	236	236.1	518
鈦昇	-1.77%	-4	-4	0	0	2	2	112.8	113.8	111.8	220
昇陽半導體	38.77%	1,837.6	13.7	1,824	14	27	13	175.6	175.2	176.3	305.5
光菱	-7.32%	-2.8	0	-2.8	-1	0	1	39	0	39	41.8
雷虎	-7.81%	-85	50.7	-135.7	-2	5	7	155.4	149.5	159.6	227.5
台虹	1.93%	29	-16.9	45.8	1	16	15	93.6	94.2	93.1	140
九暘	-86.23%	-4,375.5	0	-4,375.5	-100	0	100	50.7	0	50.7	94.5
金山電	-114.98%	-1,177.3	-0.8	-1,176.5	-12	4	16	64	64.2	64	162
蜜望實	-106.69%	-20,706.9	-16.7	-20,690.2	-221	4	226	85.9	90	85.8	179
達運光電	-37.43%	-34.7	0	-34.7	1	1	0	92.7	92.7	0	58
南電	-45.09%	-683.4	37.9	-721.2	-1	3	4	378.9	371.1	383.8	1,105
安國	-20.18%	-1,359.9	0.8	-1,360.8	43	51	8	132.2	132.1	132.3	100.5
東捷	-55.34%	-2,919.4	-23.7	-2,895.7	-41	51	93	56.7	57	56.6	125.5
元太	8.82%	126.1	2.7	123.4	6	8	2	178.7	178.4	179.8	199
長華*	2.87%	2.8	2.8	0	0	2	2	47.9	47.3	48.6	53.3
能率網通	66.04%	61.2	0	61.2	5	5	0	18.6	18.6	0	30.8
鉅橡	-1.65%	-4.4	0.3	-4.6	2	4	1	66	65.9	66.2	64.4
泰霖	26.85%	10.2	0	10.2	-1	0	1	37.8	0	37.8	27.7
宏捷科	-10.59%	-65.7	-3.3	-62.4	-3	1	5	124	126.7	123.4	139
品安	5.66%	88.3	30.2	58	-6	18	24	65	64	65.7	56
康全電訊	-28.10%	-8.1	0	-8.1	1	1	0	29	29	0	20.9
翔名	98.93%	138.5	0	138.5	1	1	0	140	140	0	278.5
擎亞	-30.19%	-1,714.7	153.2	-1,867.9	-19	62	81	70.1	68.7	71.2	169.5
瀚荃	0.68%	1.9	0	1.9	3	3	0	94.8	95.3	84.7	95.9
錸寶	0.13%	1.7	17.5	-15.8	-9	26	35	39.7	39.3	40	41.8
華東	9.98%	432.6	23.9	408.7	-14	40	54	80.2	79.9	80.5	51.3
立碁	-6.30%	-40.1	16.1	-56.2	3	9	6	70.7	69.6	72.3	50.9
至上	0.78%	22.5	19	3.5	1	35	34	82.2	81.9	82.5	85.4
至上甲特		0	0	0	0	0	0	45	0	45	45
振樺電	11.67%	44	0	44	2	2	0	188.5	188.5	0	210.5
越峰	-44.22%	-13.8	0	-13.8	-1	0	1	31.2	0	31.2	45
福懋科	1.92%	251.2	154.3	96.9	-16	146	162	80.6	80	81.1	75
南茂	0.32%	22.7	63.5	-40.8	-1	109	110	65.4	65.1	65.7	106.5
博智	66.44%	281.5	0	281.5	1	2	0	211.9	211.8	214	352.5
微矽電子-創	104.10%	81.2	0	81.2	2	2	0	39	39	0	79.6
精星	-0.05%	0	0.4	-0.4	-2	1	3	33.5	33.2	33.6	33.8
勤誠	8.41%	556.4	48	508.4	2	7	5	944.8	940.8	950.4	1,195
巨有科技		0	0	0	0	0	0	160	0	160	196
新漢	-3.43%	-10.5	1.1	-11.5	3	4	1	76.6	76.3	77.4	72.5
菱光	-16.92%	-30.9	-2.1	-28.8	2	3	1	60.9	61.4	59.3	47
富鼎	212.77%	1,252.2	1.5	1,250.7	5	6	1	98.1	97.9	99.4	348
宇瞻	-14.93%	-360.3	51.1	-411.4	-6	13	20	120.7	118.3	122.2	181
泰藝	147.93%	179	0	179	5	5	0	24.2	24.2	0	60
群聯	-1.76%	-750	-709.3	-40.7	4	20	16	2,130.5	2,150.2	2,105.8	2,140
恒耀	10.36%	4.6	0	4.6	-1	0	1	43.9	0	43.9	39.4
金居	-15.63%	-2,559.5	346.6	-2,906.2	-12	47	59	277.5	273.4	280.8	523
羅昇	-1.11%	-12.5	15.7	-28.2	4	12	8	93.5	92.8	94.7	85.7
金益鼎	0.25%	1.5	-1.8	3.3	2	6	4	100.7	100.8	100.4	102.5
可寧衛*	6.32%	265.3	-12.7	278.1	-21	83	105	40	40.1	39.9	27.3
大江	28.46%	530	0	530	-12	0	12	155.2	0	155.2	111
綠電	-21.47%	-11.7	0	-11.7	2	2	0	27.1	27.1	0	21.3
愛爾達-創	-3.95%	-3.2	0	-3.2	1	1	0	81	81	0	77.8
台汽電	53.04%	69.7	1.3	68.4	2	3	1	43.8	43.5	44.8	77.7
北基	17.15%	9.1	0	9.1	-2	0	2	26.7	0	26.7	22.1
智通*	-41.92%	-342.5	0	-342.5	3	4	0	204.2	205.1	186.5	119.5
愛地雅	-48.08%	-101.1	0	-101.1	24	24	0	8.8	8.8	0	4.6
國統	5.34%	25.2	2	23.2	6	9	3	52.4	52.2	52.9	56.1
高力	-74.37%	-563	0	-563	-1	0	1	757	0	757	1,320
泰金寶-DR	22.47%	55.4	3.5	51.9	20	40	20	6.2	6.1	6.3	8.7
鈺齊-KY	-25.16%	-72.9	0	-72.9	3	3	0	96.6	96.6	0	72.3
台火	-21.97%	-3.9	0	-3.9	1	1	0	17.8	17.8	0	13.9
寶成	-19.15%	-269.8	1.4	-271.2	43	46	3	30.6	30.6	31.1	24.3
櫻花		0	0	0	0	0	0	83.7	0	83.7	83.3
美利達	15.97%	14.1	0	14.1	-1	0	1	88.3	0	88.3	74.2
中保科	-0.94%	-1	0	-1	1	1	0	106.5	106.5	0	105.5
康那香	-4.98%	-6.6	-1.6	-5	1	7	6	18.8	18.9	18.6	13.9
中鼎	28.66%	81.5	0	81.5	9	9	0	31.6	31.6	0	40.7
成霖		0	0	0	0	0	0	10.3	10.3	0	10.3
裕融		0	0	0	0	0	0	79.1	79.1	0	81
茂順	-7.17%	-16	0	-16	-2	0	2	111.5	0	111.5	119.5
潤泰新	12.74%	3,441.1	11.6	3,429.5	-879	40	919	29.4	29.1	29.4	25.5
皇田	3.62%	4	0	4	-2	0	2	55.2	0	55.2	53.2
佳龍	-26.87%	-83.1	1.3	-84.4	7	8	1	38.6	38.5	39.8	26.5
世紀鋼	-5.10%	-14	3.5	-17.5	1	2	1	137.2	136	139.5	118.5