兆豐-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.14%	58.9	0	58.9	10	10	0	10.9	10.9	0	16.8
主動中信台灣卓越	60.82%	82	0	82	13	13	0	10.4	10.4	0	16.7
元大台灣50	-15.66%	-2,353.9	121.5	-2,475.3	-79	125	205	73.3	72.7	73.7	104.7
元大中型100		0	0	0	0	0	0	106.6	106.6	0	142
順達	0.20%	42.4	134	-91.6	-4	61	65	326.5	325.4	327.6	350.5
茂訊	-28.32%	-559.3	-1.8	-557.5	-19	1	20	98.7	100.5	98.7	128
優群	12.04%	37.5	0	37.5	-2	0	2	155.7	0	155.7	137
大學光		0	0	0	0	0	0	150	150	0	137
富邦科技	-21.38%	-2,790.4	-7.8	-2,782.6	-159	142	301	43.4	43.4	43.3	60.9
元大高股息	-23.78%	-2,186.7	11.4	-2,198	-153	89	242	38	37.9	38	52.4
富邦上証		0	0	0	0	0	0	41.1	41.1	0	40.5
富邦台50	-38.76%	-915.7	0.6	-916.3	-13	1	14	168.8	168.3	168.8	239.3
元大台灣50正2	26.86%	3,726.3	-334.9	4,061.2	-9	21	31	447.5	456.9	441	34.8
元大台灣50反1	-29.96%	-1,755.3	-0.3	-1,755	380	397	16	14.8	14.8	14.7	10.2
富邦上証正2	3.46%	3.3	0	3.3	2	2	0	47.4	47.4	0	49
期元大S&P黃金	-15.09%	-384	-0.2	-383.8	40	45	5	56.6	56.6	56.5	47
國泰中國A50	6.11%	4.8	0	4.8	3	3	0	26.4	26.4	0	28
元大滬深300正2	3.11%	48.8	2.5	46.3	72	80	8	19.6	19.6	19.9	20.3
富邦日本反1	14.61%	208.2	1.6	206.7	-310	16	326	4.4	4.3	4.4	3.7
期元大S&P石油	8.74%	30.8	-4.7	35.5	3	21	18	16.8	16.9	16.7	28.8
富邦日本		0	0	0	0	0	0	49.6	49.6	0	57.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.8
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.9	119.9
國泰臺灣加權反1	-28.24%	-419.8	-0.5	-419.3	575	625	50	2.4	2.4	2.4	1.7
富邦恒生國企正2	18.78%	22.4	0	22.4	-10	0	10	11.9	0	11.9	9.7
富邦NASDAQ反1	-12.86%	-36	0	-36	100	100	0	2.8	2.8	0	2.4
期元大S&P原油反1	-53.43%	-358.8	0	-358.8	26	26	0	25.8	25.8	0	12
富邦臺灣加權正2		0	0	0	0	0	0	175.5	0	175.5	301.5
元大美債20年	3.92%	25.6	1.5	24.1	-16	7	24	27.2	27	27.3	25.8
元大美債20正2		0	0	0	0	0	0	7.1	7.1	0	6.4
國泰20年美債	0.01%	0.1	-0.8	0.9	0	16	17	28.1	28.2	28.1	27.2
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.4
期街口S&P黃豆	9.32%	3.8	0	3.8	2	2	0	20.5	20.5	0	22.4
富邦美債7-10年	-1.44%	-0.5	0	-0.5	1	1	0	35.4	35.4	0	34.9
富邦美債20年	3.37%	1	0	1	-1	0	1	29.1	0	29.1	28.1
元大美債7-10	1.50%	1.6	0	1.6	-3	0	3	36	0	36	35.5
富邦恒生國企	6.07%	4.6	0	4.6	-4	0	4	18.8	0	18.8	17.6
期元大S&P黃金正2	-33.79%	-265.6	0	-265.6	6	6	0	131	131	0	86.8
復華富時不動產	7.94%	10.7	0	10.7	-13	0	14	9.7	9.7	9.7	8.9
元大台灣高息低波	0.98%	0.5	0.5	0	0	1	1	51.8	51.5	52	61.6
期街口S&P布蘭特油正2	-68.61%	-443.2	6.7	-449.9	-16	10	26	24.8	24.4	25	53.2
元大投資級公司債	4.24%	12.7	0	12.7	-8	0	9	33.2	33.1	33.2	31.8
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	32.9
國泰投資級公司債	-3.72%	-2.6	0	-2.6	2	2	0	35.3	35.3	0	33.9
國泰臺韓科技	62.54%	79.6	0	79.6	2	2	0	63.6	63.6	0	103.4
期元大道瓊白銀	-22.34%	-592.4	2.4	-594.7	14	28	13	94.7	94.6	94.8	55
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	30.4
中信中國50正2	18.73%	233	-4.9	237.9	-73	22	95	13.1	13.3	13	9.8
統一FANG+	20.55%	23.5	0	23.5	0	1	0	114.3	113.8	116.6	137.3
元大全球AI	-30.17%	-156.6	0	-156.6	-6	0	6	86.5	0	86.5	112.6
期街口道瓊銅	4.50%	7.5	3.6	3.9	2	5	3	33.3	32.8	34	34.8
群益25年美債	3.53%	3	0	3	-3	0	3	28.1	0	28.1	27.1
國泰北美科技	-17.66%	-48.4	0.6	-49	-3	1	5	54.8	54.3	54.9	67.2
中信高評級公司債	-4.42%	-1.5	0	-1.5	1	1	0	34	34	0	32.5
中信美國公債20年	-4.93%	-1.3	0	-1.3	1	1	0	27.3	27.3	0	25.9
國泰費城半導體	-38.59%	-1,008.9	10.1	-1,018.9	-37	8	46	56.8	55.8	57	83.9
元大臺灣ESG永續	-43.40%	-53.6	0	-53.6	-2	0	2	61.8	0	61.8	88.6
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	86.6
復華中國5G	42.02%	169.2	0	169.2	15	15	0	26.8	26.8	0	38.1
國泰永續高股息	-33.31%	-2,115.8	13.2	-2,129	-236	35	272	23.4	23	23.4	32.4
國泰台灣科技龍頭	15.97%	55	-1.3	56.3	4	10	6	34.4	34.5	34.3	48.6
中信中國高股息	2.65%	0.8	0	0.8	-1	0	2	15.5	15.3	15.5	15.1
永豐中國科技50大	-28.23%	-235.6	0.1	-235.6	-64	1	65	12.8	12.8	12.8	16.5
永豐台灣ESG	43.28%	38.9	0	38.9	4	4	0	22.5	22.5	0	32.2
中信關鍵半導體	-1.82%	-89.8	-89.8	0	0	209	209	23.7	23.9	23.4	33.7
國泰智能電動車	-17.59%	-24.3	-0.1	-24.2	-2	1	4	34.6	34.7	34.6	42.7
中信小資高價30	-25.08%	-15.4	-0.5	-14.9	-1	1	2	30.7	31.1	30.5	45.4
富邦未來車	-20.47%	-33.8	0	-33.8	-4	0	4	41.2	0	41.2	49.7
中信綠能及電動車	26.99%	5.7	0	5.7	1	1	0	21.3	21.3	0	27
國泰基因免疫革命	-29.93%	-37.8	0	-37.8	-15	0	15	8.4	0	8.4	10.9
富邦特選高股息30	-5.27%	-40.7	0.4	-41.1	-9	43	53	14.6	14.6	14.6	18.7
永豐智能車供應鏈	-55.06%	-15.8	0	-15.8	-1	0	1	28.8	0	28.8	44.6
中信電池及儲能	1.45%	1	0.1	0.9	-1	4	5	14.3	14.3	14.3	13.4
台新臺灣半導體30		0	0	0	0	0	0	28.3	28.3	0	39.4
永豐優息存股	-12.25%	-1.9	0	-1.9	-1	0	1	15.6	0	15.6	17.5
富邦入息REITs+	-9.37%	-5.3	0	-5.3	-4	0	4	14.2	0	14.2	15.5
國泰數位支付服務	-2.51%	-63.2	18.1	-81.2	-42	15	57	44.1	43.1	44.3	46.3
第一金太空衛星	2.33%	47.7	16.7	31	9	36	26	56.8	56.5	57.1	59.6
兆豐洲際半導體		0	0	0	0	0	0	37.9	37.9	0	53.2
凱基優選高股息30	-33.07%	-117.1	0	-117.1	-15	0	15	23.6	0	23.6	31.4
中信特選金融	9.05%	6	0	6	3	3	0	22	22	0	24
大華優利高填息30	-13.87%	-81.1	2.3	-83.4	-8	17	25	23.4	23.3	23.4	33.9
群益台灣精選高息	-11.12%	-390.8	26	-416.7	-59	88	148	23.7	23.6	23.9	30.8
國泰台灣領袖50	36.85%	105.5	0.4	105.1	9	10	1	28.6	28.6	29	40.3
群益台ESG低碳50	31.28%	64.5	0	64.5	7	7	0	29.4	29.4	0	38.7
復華S&P500成長	-11.92%	-42.1	0	-42.1	-12	0	12	29.4	0	29.4	32.9
群益半導體收益	18.44%	108.7	-6.7	115.4	12	23	11	25.6	25.8	25.2	35.5
復華台灣科技優息	-34.47%	-296.6	1.8	-298.3	-35	7	43	20	19.8	20	28.3
統一美債20年	3.26%	8.8	0	8.8	-20	0	20	13.5	0	13.5	13.1
兆豐永續高息等權	14.42%	2.2	0	2.2	1	1	0	15.3	15.3	0	17.5
國泰10Y+金融債	4.77%	91.8	0.2	91.6	-116	1	117	16.4	16.3	16.4	15.7
野村臺灣新科技50	1.65%	10	-9.9	19.9	1	17	16	35.7	36	35.3	55.9
台新永續高息中小	-21.96%	-3.9	0	-3.9	-1	0	1	17.6	0	17.6	21.5
群益ESG投等債20+	-3.99%	-165	4.9	-169.9	240	275	35	15	15	15.1	14.3
統一台灣高息動能	41.38%	2,128.5	0.2	2,128.2	317	325	8	15.8	15.8	15.9	22.5
元大台灣價值高息	26.27%	2,314.9	1.5	2,313.4	859	900	40	9.8	9.8	9.8	12.5
中信上游半導體	12.57%	13.1	-1.4	14.5	2	5	2	20.8	21	20.3	25.9
凱基美國非投等債	-0.45%	-2.6	0	-2.6	40	40	0	14.5	14.5	0	14.5
群益科技高息成長	-41.71%	-160.9	0	-160.9	-36	0	36	10.7	0	10.7	15.2
台新臺灣IC設計	28.81%	84.2	0.6	83.6	7	12	5	24.4	24.3	24.5	36.3
復華日本龍頭	-12.91%	-17	-0.1	-16.9	-6	1	7	18.8	18.9	18.8	21.6
群益優選非投等債	0.33%	1.6	0	1.6	-39	11	50	9.7	9.7	9.7	9.7
中信日本商社	-4.78%	-23.1	-0.3	-22.9	-19	14	34	14.2	14.2	14.2	15.4
兆豐US優選投等債	-6.83%	-2.9	0	-2.9	3	3	0	13.9	13.9	0	13
大華投等美債15Y+	3.79%	0.7	0	0.7	-2	0	2	9.5	0	9.5	9.1
野村全球航運龍頭	-39.41%	-60.3	0	-60.3	-10	0	10	15.3	0	15.3	21.3
FT臺灣永續高息	-15.12%	-17	0.5	-17.5	-6	5	11	10.2	10.1	10.2	13.1
元大航太防衛科技	-0.94%	-10.7	-0.6	-10.2	-36	9	45	25.4	25.5	25.4	25.7
野村美國研發龍頭	-10.04%	-79.7	0	-79.7	-50	0	50	15.9	0	15.9	17.5
中信美國創新科技	-0.74%	-0.6	0.1	-0.8	-6	1	8	11	10.9	11.1	11.2
富邦旗艦50	39.54%	49.3	-0.3	49.6	8	10	2	12.5	12.5	12.3	18.7
台新美國電力基建	-10.78%	-156.1	7	-163.1	-79	29	108	13.4	13.2	13.5	15.5
華南永昌優選50	36.27%	15.9	0	15.9	2	2	0	21.9	21.9	0	29.9
主動野村臺灣優選	41.90%	430.8	-0.4	431.2	57	63	6	16.3	16.3	16.3	23.9
統一美國50	12.49%	14.7	0	14.7	10	10	0	11.7	11.7	0	13.2
貝萊德標普卓越50	7.05%	39.1	0	39.1	53	53	0	10.5	10.5	0	11.2
主動統一台股增長	-1.54%	-332.6	39.3	-371.9	-33	1,184	1,218	17.8	17.7	17.8	28.7
第一金優選非投債	-2.44%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
主動中信非投等債	0.96%	10	0	10	-100	0	100	10.5	0	10.5	10.4
主動群益台灣強棒	0.19%	4	-7.9	11.8	2	134	132	15.4	15.5	15.4	21.4
平衡兆豐台美動能	34.38%	15.3	0	15.3	4	4	0	11.2	11.2	0	15
主動中信ARK創新	2.50%	6	0	6	20	20	0	12	12	0	12.3
主動安聯台灣高息	20.38%	56.6	0.7	55.9	18	23	5	12.1	12	12.2	15.2
大華優利美A債15	-5.83%	-16.6	0	-16.6	17	17	0	16.8	16.8	0	15.8
主動野村台灣50		0	0	0	0	0	0	15	15	0	22.3
群益ESG投等債0-5	0.10%	1	0	1	-100	0	100	10.3	0	10.3	10.3
主動元大AI新經濟	36.69%	859	-1	859.9	206	209	3	11.2	11.2	10.9	15.4
主動復華未來50	26.49%	1,222	6.4	1,215.6	212	391	179	11.8	11.8	11.8	17.5
主動群益科技創新	-19.39%	-89.1	-9	-80.1	-13	27	40	11.5	11.7	11.4	17.5
台泥	-1.12%	-4.4	1.6	-6	5	15	10	26.1	26	26.2	24.9
亞泥	-1.23%	-11.3	0	-11.3	26	26	0	35.4	35.4	0	35
味全	13.84%	10	0	10	-5	0	5	14.5	0	14.5	12.5
味王		0	0	0	0	0	0	39.8	39.8	0	45
大成	-1.53%	-0.8	0	-0.8	-1	0	1	52.3	0	52.3	53.1
卜蜂		0	0	0	0	0	0	149.5	149.5	0	112
統一	5.71%	267.8	0	267.8	64	64	0	73.3	73.3	0	77.5
聯華	-8.43%	-211.3	0.7	-212	53	54	1	46.4	46.4	47.1	42.4
台塑	16.61%	4,910.7	-47	4,957.8	508	596	87	49.6	49.7	49.1	59.4
南亞	-15.39%	-3,793.6	101.4	-3,895.1	-35	271	306	80.5	80.3	80.7	192
台聚	1.61%	2.3	1.7	0.7	5	12	7	12.2	12.1	12.3	12.2
華夏	2.24%	14	8.8	5.2	-15	35	50	12.5	12.4	12.6	12.3
三芳		0	0	0	0	0	0	32	31.8	32.2	31.2
台苯	10.27%	2.8	0	2.8	-3	0	3	9.1	0	9.1	8.2
國喬	-13.12%	-29.1	-0.6	-28.5	15	16	1	13.9	13.9	13.3	12
聯成	8.64%	4.7	0	4.7	5	5	0	11	11	0	12
中石化	-1.87%	-38	-15.2	-22.8	141	243	101	8.3	8.4	8.2	8.2
達新	-2.79%	-1.8	0	-1.8	-1	0	1	64.5	0	64.5	66.3
上曜	-1.04%	-1.6	-1.6	0	0	11	11	14.4	14.4	14.3	11.2
東陽	19.25%	64.4	4.7	59.7	-2	1	3	111.5	108	112.7	82.8
恆大	-17.33%	-11.2	0	-11.2	1	2	0	32.3	32.3	32.5	26.7
台化	8.56%	394	-44.7	438.7	21	118	97	39	39.2	38.7	60.1
再生-KY	-20.68%	-2.4	0	-2.4	2	2	0	5.9	5.9	0	4.7
八貫	-9.57%	-9	0	-9	-1	0	1	94	0	94	103
遠東新	8.04%	13.6	0	13.6	6	6	0	28.1	28.1	0	30.4
新纖	35.87%	138.8	2.4	136.4	14	25	10	15.5	15.4	15.6	24.5
福懋	-1.69%	-17.7	-7.6	-10.1	-15	45	60	17.5	17.6	17.4	18.1
華友聯	-36.16%	-43.9	0	-43.9	2	2	0	60.7	60.7	0	38.8
名軒	5.89%	1.7	0	1.7	1	1	0	28.9	28.9	0	30.6
宜進	-5.84%	-3.6	0	-3.6	4	4	0	15.4	15.4	0	14.5
首利	-17.90%	-5.3	-0.2	-5.1	1	2	1	14.8	14.8	14.7	9.7
儒鴻		0	0	0	0	0	0	406.3	406	406.5	318
聚陽	-1.74%	-5.5	-5.5	0	0	1	1	314.1	316.5	311	203
士電	1.43%	33.7	33.7	0	0	10	10	235.7	234	237.4	202
東元	-3.62%	-144.7	17	-161.7	11	46	35	87	86.8	87.3	72.1
中興電	2.22%	210.7	126.5	84.2	-5	47	53	178.8	177.3	180	166
亞力	-5.70%	-252.1	59.3	-311.4	9	32	23	138.2	137.1	139.7	102.5
利奇	-9.73%	-2.5	0	-2.5	2	2	0	12.9	12.9	0	11.6
華城	-2.92%	-60.3	-60.3	0	0	2	2	1,033	1,048.3	1,018.1	723
堤維西	30.01%	90.8	0.9	89.9	-4	2	6	50.4	50.1	50.5	28.1
耿鼎	0.54%	2.5	2.5	0	0	13	13	35.3	35.2	35.4	27.5
鑽全	5.75%	16	0	16	-8	0	8	34.8	0	34.8	32.8
恩德	-33.57%	-18.8	0	-18.8	2	2	0	28	28	0	18.6
樂事綠能	-30.19%	-55.8	-6.3	-49.5	5	7	2	26.4	27.1	24	17.2
亞崴	1.50%	0.9	0	0.9	-2	0	2	30	0	30	29.5
和大	5.92%	65.3	2.3	63	-3	13	17	64.9	64.8	65	49.3
中砂	57.43%	247.7	0	247.7	1	1	0	431.2	431.3	430	679
精華	-17.75%	-20.5	0	-20.5	1	1	0	115.5	115.5	0	95
濱川	-14.57%	-7.7	0	-7.7	1	1	0	52.5	52.5	0	44.9
信錦	-8.66%	-5.9	0	-5.9	-1	0	1	68.1	0	68.1	74
精剛	25.89%	69.9	0	69.9	-11	0	11	24.6	0	24.6	18.2
和勤	-5.32%	-20.8	-4.4	-16.4	2	15	13	26.1	26.3	26	18.1
直得	9.27%	54.1	4	50	0	7	6	83.3	83	83.6	133
岱宇	-1.16%	-0.7	0	-0.7	-3	0	3	20.1	0	20.1	20.3
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	-1.45%	-566.2	91.9	-658.1	106	895	788	43.5	43.5	43.6	37.3
華榮	-2.92%	-53.6	-8.6	-45	9	45	36	40.7	40.8	40.6	35.9
大亞	-5.72%	-143.8	-66.8	-76.9	10	57	47	44.1	44.7	43.3	37.1
宏泰	7.35%	2.7	0	2.7	-1	0	1	37.4	0	37.4	34.7
億泰	-20.04%	-12	-1.1	-10.9	1	2	1	29.9	30.3	29.2	19.4
合機	7.12%	10.7	-0.4	11.2	0	2	3	50.3	50.5	50.3	39.1
大東電	-22.76%	-698.5	44.7	-743.2	10	11	1	279	275.3	320	201
南僑	-13.03%	-9.9	0	-9.9	2	2	0	38	38	0	33.1
葡萄王	-26.15%	-31.9	0	-31.9	1	1	0	122	122	0	90.1
東鹼	-27.58%	-93.5	-4.5	-89	-5	5	10	33.9	34.5	33.6	51.4
東聯	0.05%	0.2	2.3	-2	-1	36	37	13.8	13.7	13.8	15.9
永光	30.17%	20	1.7	18.3	1	3	2	22.1	21.8	22.6	40.1
國化	-0.79%	-1.6	-5.1	3.6	-1	3	4	49	50	48.3	44.7
和桐	-83.66%	-100.7	0	-100.7	-13	0	13	9.3	0	9.3	17
長興	2.37%	45.7	-21.6	67.3	10	30	20	64.4	64.9	63.8	71.6
中纖	-1.68%	-2.5	-2.5	0	0	20	20	7.4	7.5	7.3	10.7
台肥	2.92%	1.4	0	1.4	0	0	1	47.9	46.9	48	46.6
中碳		0	0	0	0	0	0	72.2	72.2	0	88.3
中華化	-24.91%	-227.8	-4.8	-223	-5	15	20	45.7	45.9	45.6	90.2
毛寶	9.28%	8.2	4.3	3.9	-1	2	3	29.3	28	30.2	26.3
杏輝	1.29%	0.8	0.8	0	0	2	2	31.1	30.9	31.3	32.5
南光	1.44%	1.1	1.1	0	0	2	2	36.6	36.3	36.8	32
勝一	-7.31%	-206.5	0	-206.5	-18	0	19	148.6	145	148.6	159.5
和康生	11.76%	66.4	-0.3	66.8	-10	2	12	47.1	47.3	47.1	40.4
光洋科	9.55%	38.1	3.3	34.8	1	6	5	66.5	66.2	66.9	101
神隆	-19.97%	-61.7	0.7	-62.4	10	12	2	25.7	25.7	26.1	19.5
美時	29.17%	600.7	9.4	591.3	-4	2	6	343.2	339.6	344.3	196.5
台玻	-9.04%	-199.6	-5.4	-194.3	-26	18	44	50.2	50.4	50.1	57.6
潤隆	17.46%	33	0	33	6	6	0	31.5	31.5	0	37
中釉	26.98%	44.1	-0.1	44.3	4	6	2	27.3	27.3	27.2	38.4
和成	24.29%	51.7	1.5	50.3	8	11	3	19.4	19.3	19.8	25.6
富喬	9.85%	583.4	17.7	565.6	34	62	28	95.6	95.4	96	112
正隆		0	0	0	0	0	0	18	18	0	25.7
榮成	12.11%	6	0	6	5	5	0	10	10	0	11.2
中鋼	3.64%	370.6	-12.9	383.6	-391	107	498	20.5	20.6	20.4	19.5
東和鋼鐵	-17.07%	-11.9	0	-11.9	-1	0	1	69.7	0	69.7	81.6
燁興	11.81%	8.6	0	8.6	-9	0	9	8.1	0	8.1	7.1
高興昌	-4.20%	-2.5	0	-2.5	-2	0	2	29.8	0	29.8	31
第一銅	-4.34%	-75.2	23.5	-98.8	8	33	25	52.5	52.1	53.1	39.8
中鋼構		0	0	0	0	0	0	43	43	0	41.8
中鴻	-7.04%	-5.5	-3.1	-2.5	1	4	3	19.5	20	18.9	17.5
官田鋼	0.77%	0.4	0.4	0	0	6	6	9.3	9.2	9.3	9.2
美亞	7.76%	1.8	0	1.8	-1	0	1	23.6	0	23.6	21.8
聚亨	-18.04%	-17.1	0	-17.1	10	10	0	9.5	9.5	0	7.8
燁輝	8.17%	5.2	-0.2	5.3	-3	1	4	15.8	15.9	15.7	14
千興	0.89%	0.7	0.4	0.3	-1	5	6	13.1	13.1	13.2	12.9
大成鋼	-16.68%	-355.7	-24.4	-331.3	-27	27	55	38.8	39.4	38.5	50.3
彰源	33.13%	33.3	0	33.3	6	6	0	16.8	16.8	0	22.3
新光鋼	0.89%	4.6	4.6	0	0	13	13	39.7	39.6	39.9	46.4
新鋼	0.41%	1.1	2.5	-1.4	-5	10	15	16.9	16.8	17	17.3
允強	-10.43%	-4.6	-2.1	-2.5	1	2	1	22.3	23	20.9	20.5
海光	8.02%	15.8	3	12.8	-5	8	13	15.2	14.9	15.3	12.8
上銀	-13.55%	-618.2	40.6	-658.9	-7	11	18	253.5	251.2	254.9	349
川湖		0	0	0	0	0	0	3,260	3,260	0	13,385
精湛	-37.36%	-32.7	-5.8	-27	-1	1	2	43.8	47.6	41.9	68.8
泰豐	5.85%	2.4	0	2.4	-2	0	2	20.1	0	20.1	18.9
國際中橡	0.81%	0.5	0.5	0	0	5	5	12.3	12.3	12.4	10.7
正新	-3.26%	-8.9	-0.4	-8.5	-8	1	9	30.5	30.9	30.5	31.6
建大	-11.31%	-18	0	-18	8	8	0	19.9	19.9	0	17.7
裕隆	-1.76%	-3.9	2.5	-6.4	2	7	4	31.7	31.4	32	29.3
中華	-1.25%	-3.5	0	-3.5	5	5	0	55.8	55.8	0	55.1
三陽工業		0	0	0	0	0	0	59	59	0	64.3
台船	-9.38%	-16.6	0.1	-16.6	6	8	2	22.1	22.1	22.1	19.3
長榮鋼	-16.23%	-32.7	0	-32.7	2	2	0	100.8	100.8	0	84.4
劍麟	-21.95%	-42.4	0	-42.4	2	2	0	96.6	96.6	0	75.4
為升		0	0	0	0	0	0	102.5	102.5	0	93.3
宇隆	-2.08%	-5.5	-5.5	0	0	1	1	264.3	267	261.5	177
IKKA-KY	-16.85%	-36.9	0	-36.9	3	3	0	73	73	0	60.7
鴻華先進-創	-17.10%	-13.2	0	-13.2	2	2	0	38.6	38.6	0	32
光寶科	-4.32%	-345.2	-166.8	-178.4	-1	44	46	173.7	175.6	171.8	261
麗正	-82.70%	-242.7	-3.8	-238.9	-11	3	14	21	22	20.7	42.5
聯電	-18.39%	-9,699.3	-608.4	-9,090.9	-199	541	740	71.3	71.9	70.8	116.5
全友	80.69%	104.5	0	104.5	9	9	0	14.4	14.4	0	26
台達電	1.15%	99.9	99.9	0	0	7	7	1,245.2	1,238	1,252.2	1,750
金寶	-12.40%	-393.6	-61.4	-332.2	-67	53	120	26.4	27.3	26.1	31.1
華通	5.60%	1,045.2	66.9	978.3	26	106	80	176.2	175.9	176.7	213.5
楠梓電	60.63%	2,034	0	2,034	34	34	0	98.7	98.7	0	158.5
鴻海	6.16%	865.4	112.1	753.4	31	63	31	223.2	222	225.6	245.5
中環	-1.12%	-3	0.2	-3.2	-19	5	25	10.7	10.7	10.7	10.9
仁寶	-5.59%	-537.6	-374.8	-162.8	-24	269	293	32.8	33.6	32.2	39
國巨*	-44.11%	-16,250.9	-112.4	-16,138.5	-60	69	129	285.6	286.7	285	554
廣宇	-5.18%	-33.6	2.5	-36	4	12	8	54	53.9	54.2	44.9
華泰	-4.76%	-227.2	16	-243.2	13	77	64	62	61.9	62.1	43.2
台積電	-21.02%	-13,135.5	-13.2	-13,122.3	-20	14	35	1,785.4	1,786.1	1,785.1	2,410
精英	-23.94%	-322.1	-6.6	-315.5	33	46	13	29.2	29.4	28.9	19.8
友訊	-22.63%	-17.9	-0.1	-17.8	-4	1	5	15.8	15.9	15.8	20.2
旺宏	14.74%	4,240.9	-164.1	4,405	124	332	208	86.7	87	86.2	122.5
光罩	-1.76%	-4.4	2.2	-6.6	2	6	4	41.7	41.5	42.1	38.3
台亞	-7.03%	-9.8	0.5	-10.2	-3	2	5	27.7	27.6	27.8	31.2
茂矽	1.47%	9.1	20.2	-11.2	-7	10	17	36.3	35	37.1	38.7
華邦電	14.26%	4,360.5	-824.1	5,184.7	95	246	151	124.3	126.4	121	181
智邦	-45.49%	-2,621	17.6	-2,638.6	-2	2	5	1,152.4	1,146.7	1,155.5	2,035
聯強	32.18%	63.9	0	63.9	3	3	0	66.2	66.2	0	87.5
錸德	16.43%	82.6	-0.9	83.4	-25	10	35	14.4	14.4	14.3	11
順德	-91.66%	-87.2	0	-87.2	0	0	1	95.1	88.5	95.8	183
佳世達	6.58%	164.2	-4.4	168.6	87	93	6	26.8	26.9	26.1	28.8
宏碁	16.98%	176.9	2.3	174.6	36	40	3	26	26	26.7	30.7
鴻準	-0.64%	-1.1	-1.4	0.3	0	3	2	59.6	59.9	59.2	60.2
敬鵬	-3.19%	-65.5	10.5	-76	-27	26	53	38.8	38.5	38.9	41.7
英業達	21.88%	825.2	-25.4	850.6	48	79	31	47.7	48	47.2	65.7
華碩	-75.88%	-36,662.4	22.2	-36,684.7	-88	6	95	508.6	505.1	508.8	921
所羅門	-1.69%	-7	4	-11	-1	2	3	138.2	137	139	150
致茂		0	0	0	0	0	0	1,025.6	1,004.3	1,034.4	2,100
矽統	-4.27%	-117.9	-33.2	-84.7	9	47	37	58.8	59.2	58.3	50.7
昆盈	0.67%	13	-17.7	30.7	-2	44	47	41	41.2	40.8	30.6
燿華	3.05%	556.5	-181	737.5	-107	263	370	49.3	49.7	49	42.1
金像電	-34.45%	-3,051.7	34.7	-3,086.4	-10	2	13	681.4	667.1	684.4	965
菱生	3.18%	52.4	-9.4	61.7	36	57	21	28.9	29	28.6	30.8
大同	14.55%	187	8.7	178.3	-14	18	32	40.2	39.8	40.3	27.6
佳能	-0.27%	-25.9	100.1	-126	5	107	101	90	89.5	90.5	68.5
凱美		0	0	0	0	0	0	101.5	0	101.5	122.5
技嘉	43.78%	103.5	0	103.5	1	1	0	236.3	236	242.5	339.5
微星	-18.07%	-255.7	-16.5	-239.2	-4	10	15	94.3	95.3	93.7	141.5
瑞昱	-33.92%	-665.9	2.2	-668	-2	1	4	490.7	489.2	491.3	714
廣達	-0.33%	-43.9	-78.1	34.2	1	47	46	286.4	287.3	285.6	321.5
台光電	-0.04%	-0.8	-0.8	0	0	1	1	1,796.8	1,797.3	1,796.5	5,680
群光	4.42%	15.5	-4.2	19.7	-2	1	3	116.9	120	115.8	106
威盛	6.54%	14.2	14.2	0	0	4	4	54.3	52.5	56.1	73.9
云辰	0.03%	0	0	0	0	14	14	11.2	11.2	11.2	10.4
正崴	-2.34%	-1.9	0	-1.9	-2	0	2	40.7	0	40.7	41.6
億光	-4.47%	-25.8	1.6	-27.4	-4	6	10	57.8	57.6	57.9	64.7
研華	-118.95%	-5,453.4	-8.4	-5,445	-14	1	16	286.5	294.4	286	649
映泰	40.29%	196.1	28	168.2	7	19	11	25.6	24.7	27.2	45.7
凌陽	12.97%	93.2	0.9	92.3	30	32	2	22.5	22.4	22.9	25.5
毅嘉	-0.98%	-12.9	-5.4	-7.5	20	24	4	55	55.2	53.8	54.8
漢唐	2.39%	158.8	45.2	113.5	1	7	6	949.9	946.5	954	1,060
國碩	2.99%	18.5	3.8	14.7	-13	8	21	29.4	29.1	29.6	28.5
南亞科	-42.32%	-13,893.1	-233.9	-13,659.2	-55	59	115	285.4	288.1	284.1	528
友達	41.55%	1,177.4	-28.7	1,206.1	110	195	85	14.5	14.6	14.3	25.6
中華電		0	0	0	0	0	0	133.5	0	133.5	136.5
環科	1.07%	9.9	9.9	0	0	20	20	46.2	46	46.5	43.8
圓剛	0.73%	3.5	11.1	-7.5	-2	9	12	40.6	39.9	41.1	43.6
仲琦	4.58%	4.6	4.6	0	0	3	3	33.1	32.4	33.9	24.7
新巨	15.00%	7.5	0	7.5	1	1	0	50	50	0	57.5
建準	1.79%	18.5	24.8	-6.3	2	7	5	147.7	145.6	150.6	142.5
承啟	29.93%	60.5	0	60.5	7	7	0	28.9	28.9	0	37.6
銘旺科	-52.81%	-35.7	0	-35.7	1	1	0	67.7	67.7	0	32
聯昌	1.96%	11.5	-35.8	47.3	-8	27	35	16.8	17.5	16.2	10.3
偉詮電	-8.29%	-61	0.8	-61.8	-6	8	14	52.6	52.5	52.6	62.9
美律	-7.28%	-15.3	5.6	-20.9	1	2	1	105.2	103.4	109	82.5
超豐	16.27%	508.3	38.9	469.4	25	33	8	94.7	93.7	98.6	112.5
新美齊	-8.63%	-18.8	0	-18.8	10	10	0	21.8	21.8	0	19.9
兆勁	22.86%	16.3	0	16.3	-5	0	5	14.3	0	14.3	11
京元電子	19.76%	3,417.2	79.2	3,338	-45	11	57	303.4	297.4	304.6	232
創見	-7.28%	-148.7	18.8	-167.4	-2	5	8	255.2	252.9	256.7	312.5
凌群	-12.82%	-38.3	0	-38.3	5	5	0	59.8	59.8	0	52.1
聯發科	-42.76%	-8,197.1	-6.7	-8,190.4	-4	7	11	1,742.8	1,743.4	1,742.4	3,790
全新	-24.89%	-480	-16.9	-463	-2	9	11	175.3	176.4	174.5	406
飛宏	20.26%	836.1	-20.6	856.7	-89	37	126	32.8	33.2	32.6	23
義隆	1.68%	2	2	0	0	1	1	119	118	120	140.5
光群雷	-6.80%	-3.5	0	-3.5	-3	0	3	17	0	17	18.2
良得電	-9.41%	-36.9	4.3	-41.2	5	14	9	28	27.8	28.3	19.6
盟立	-38.06%	-2,195.7	75	-2,270.7	-20	61	82	70.3	69.6	70.9	179
麗臺	-54.19%	-211.4	0	-211.4	-6	0	7	55.7	56	55.7	85.9
志聖		0	0	0	0	0	0	247.1	247.5	246	560
立隆電	-88.73%	-307.5	0	-307.5	-3	0	3	115.5	0	115.5	218
可成	0.00%	0	0	0	-20	0	20	203.5	0	203.5	203.5
鉅祥	32.99%	57.8	0	57.8	2	2	0	87.6	87.6	0	116.5
美隆電	20.57%	5.4	0	5.4	-1	0	1	26.3	0	26.3	20.9
大毅	-67.12%	-49.6	0	-49.6	-1	0	1	73.9	0	73.9	123.5
敦陽科		0	0	0	0	0	0	139.5	139.5	0	160
強茂	-0.51%	-4.3	33	-37.3	-1	8	9	93.7	91.5	95.7	133
希華	-2.81%	-5.9	-5.9	0	0	7	7	30	30.4	29.5	76.5
兆赫	4.07%	82.9	10.8	72	37	52	15	39.1	39	39.7	40.9
一詮	-98.09%	-11,300.4	-64.2	-11,236.2	-85	18	103	111.8	114.9	111.3	243.5
瑞軒	-19.39%	-1,163	126.2	-1,289.1	-110	144	254	23.6	23.1	23.9	35.7
華新科	21.04%	2,730.9	38.6	2,692.3	23	87	64	149.2	148.9	149.5	266
普安	1.59%	22.3	1.5	20.7	17	39	22	36	35.9	36	37.2
宏達電	6.77%	97.2	8.4	88.8	-16	15	31	46.3	45.9	46.5	41
國建	-3.17%	-7.1	-0.2	-6.9	-9	1	10	22.4	22.6	22.4	23.2
國產		0	0	0	0	0	0	36.2	36.2	0	31.3
太子	0.48%	0.2	0	0.2	-5	0	5	8.4	0	8.4	8.4
中工	-13.49%	-78.9	-0.8	-78.1	39	42	2	13.9	14	13.6	12
冠德	-0.95%	-2.1	-2.1	0	0	7	7	31.2	31.3	31.1	36.8
皇普	29.50%	34.4	0	34.4	-4	0	4	29.2	0	29.2	20.6
華建		0	0	0	0	0	0	26.5	0	26.5	19.9
宏盛	13.87%	19.5	0	19.5	-7	0	7	20.1	0	20.1	17.4
達欣工	-31.73%	-66.2	0	-66.2	-2	0	3	69.5	71.2	69.5	91.6
愛山林		0	0	0	0	0	0	48.4	0	48.4	47.6
興富發	29.25%	22.1	0	22.1	2	2	0	37.8	37.8	0	48.8
皇昌	40.44%	26.4	0	26.4	-1	0	1	65.4	0	65.4	39
皇翔	-7.34%	-5.5	0	-5.5	2	2	0	37.5	37.5	0	34.7
潤弘		0	0	0	0	0	0	168	168	0	169.5
益航	31.26%	12.3	0	12.3	7	7	0	5.6	5.6	0	7.4
長榮	24.82%	702.5	7.7	694.9	11	15	4	188.7	188.3	190.3	251.5
新興	-12.97%	-85.6	9.8	-95.5	-16	5	21	31.5	29.9	31.8	37.8
裕民	-0.64%	-7.5	27.8	-35.3	-5	13	18	64.6	63.4	65.5	72.6
陽明	16.04%	121.2	0.4	120.7	12	14	2	54	53.9	54.2	64
華航	5.92%	55.7	2.2	53.5	-26	16	42	22.4	22.3	22.5	20.4
中航		0	0	0	0	0	0	66.9	0	66.9	60.2
東森	4.86%	15.4	-0.7	16.1	-7	8	15	21.1	21.2	21.1	18.8
萬海	17.48%	104.6	4.5	100.1	2	8	6	74.8	74.5	75.2	124.5
長榮航	8.26%	105.2	0.5	104.7	26	33	7	38.6	38.6	38.6	42.6
亞航	1.21%	2.6	4.3	-1.7	1	4	3	53.6	53	54.4	51.3
台灣高鐵	4.21%	1.1	0	1.1	-1	0	1	27.3	0	27.3	26.2
漢翔	17.05%	276.2	-3.8	280	21	29	8	55.9	56	55.5	69.3
慧洋-KY	-41.86%	-30.1	0	-30.1	-1	0	1	71.9	0	71.9	102
正德	4.30%	6.4	1.3	5.2	-2	5	7	21.4	21.3	21.6	19
宅配通	-19.26%	-5	0	-5	1	1	0	25.7	25.7	0	20.8
長榮航太	-2.83%	-29.4	-8.5	-20.9	-4	2	6	172.8	176	171.8	177
星宇航空	-8.26%	-5.8	0	-5.8	3	3	0	23.2	23.2	0	21.3
第一店	2.71%	0.3	0	0.3	-1	0	1	12.9	0	12.9	12.6
晶華		0	0	0	0	0	0	190	190	0	183
美食-KY	4.56%	14	0	14	-4	0	4	76.7	0	76.7	73.2
王品		0	0	0	0	0	0	216.6	216.6	0	237.5
雄獅		0	0	0	0	0	0	169.5	169.5	0	146.5
五福	-14.57%	-15.3	0	-15.3	1	1	0	105	105	0	89.7
彰銀	18.14%	3.7	0	3.7	1	1	0	20.4	20.4	0	24.1
台中銀	6.19%	27.4	0	27.4	-22	0	22	20.1	0	20.1	18.9
臺企銀	6.93%	9.6	0	9.6	8	9	0	15.5	15.5	15.5	16.6
遠東銀	-8.33%	-22	0	-22	-21	0	21	12.6	0	12.6	13.7
新產	47.51%	271.4	0	271.4	5	5	0	114.2	114.2	0	168.5
中再保	-76.07%	-40.7	0	-40.7	-2	0	2	26.8	0	26.8	47.1
統一證	61.74%	485.4	0	485.4	27	27	0	29.1	29.1	0	47.1
三商壽	-22.77%	-50.4	0	-50.4	-28	0	28	7.9	0	7.9	9.7
華南金	-19.46%	-51.6	0	-51.6	-8	0	8	33.2	0	33.2	39.6
富邦金	27.16%	126.2	2.1	124.1	3	5	2	92.9	92.6	93.7	134
國泰金	-14.49%	-66.5	3.9	-70.4	-2	3	6	76.5	75.7	77	100.5
凱基金	32.75%	2,242.5	-13.3	2,255.8	167	380	213	18	18	18	31.6
玉山金	-1.47%	-3.4	1.1	-4.5	0	6	7	33.4	33.3	33.5	38
元大金	-46.06%	-436.7	1	-437.7	-21	1	22	43.1	42.1	43.2	64
兆豐金	19.09%	150.5	0	150.5	20	20	0	39.4	39.4	39.7	47
台新新光金	-52.73%	-59.7	-0.7	-59	-3	1	5	22.6	23.2	22.5	37.3
統一超	5.90%	24.9	0	24.9	2	2	0	211.1	211	213	223.5
農林	-13.85%	-109	0	-109	60	60	0	13.1	13.1	0	11.3
潤泰全	2.33%	3.6	3.6	0	0	3	3	51.6	51	52.2	61.1
鼎固-KY	-29.82%	-40.6	0	-40.6	-7	0	7	19.4	0	19.4	25.3
淘帝-KY	-24.54%	-1.9	0	-1.9	1	1	0	7.6	7.6	0	5.8
永邑-KY	-6.83%	-4.3	0	-4.3	3	3	0	21	21	0	19.6
三商家購	9.01%	55.9	0	55.9	-14	0	14	44.3	0	44.3	40.3
神基	-3.97%	-179	-22.3	-156.8	-33	7	40	112.7	115.4	112.3	117
晶豪科	-10.91%	-1,040.7	295	-1,335.7	-14	43	58	164.5	160.6	167.5	256.5
大立光		0	0	0	0	0	0	2,400	2,400	0	5,610
華立	-5.10%	-18.4	-3.5	-14.9	-2	1	3	120.3	123	119.5	127
晟銘電	30.48%	36.3	0	36.3	-1	0	1	119.2	119	119.2	82.9
聯陽		0	0	0	0	0	0	122	122	0	130
嘉晶	-12.61%	-34.5	-4	-30.6	0	3	4	68.4	69.1	67.8	98.4
奇鋐	-100.42%	-1,432.8	0	-1,432.8	-1	0	1	1,426.8	1,407	1,432.2	2,865
亞光	2.70%	134.5	70.6	63.9	-2	29	32	155.6	154.4	156.8	135.5
鴻名	-11.33%	-2	0	-2	-1	0	1	18.1	0	18.1	20.2
信邦	-47.44%	-389	-30.5	-358.5	-3	1	4	205	229.5	199	318.5
憶聲	25.62%	5.7	0	5.7	2	2	0	11	11	0	13.9
星通	20.47%	153.6	1.3	152.3	-7	2	10	75	74.5	75.1	56.1
盛達	8.45%	152	0	152	-19	50	70	25.7	25.7	25.7	18.1
增你強	-26.34%	-272.9	10.5	-283.5	-12	12	24	43.2	42.6	43.5	67.1
零壹		0	0	0	0	0	0	114.7	114.5	115.5	111
德律	-55.23%	-1,014	0	-1,014	-9	0	10	183.6	182.5	183.6	285
威健	46.57%	72.2	0	72.2	5	5	0	31	31	0	45.5
聯詠	24.17%	467.1	25.7	441.4	3	5	2	386.6	382.9	395.7	530
智原	-0.31%	-12.4	-29.6	17.3	-3	20	23	175.9	176.7	175.3	169.5
文曄	1.65%	114.6	18.7	95.9	1	44	42	158.3	158	158.5	206
欣興	-66.16%	-12,292	162.4	-12,454.4	-16	36	53	350.6	347.9	352.4	1,085
揚智	5.89%	10.1	-1.9	12	-1	4	6	28.6	28.9	28.4	22.4
晶技	-104.16%	-916.2	1	-917.3	-8	1	10	88	87	88.1	190
科風	-0.06%	-0.1	-4	3.9	-3	5	8	22.6	23.1	22.3	21
健鼎	6.49%	267.3	11.5	255.8	2	11	8	374.3	373.7	375.2	459
台灣大	9.00%	9.5	0	9.5	1	1	0	105.5	105.5	0	115
建碁	7.99%	30	1.8	28.2	6	7	1	53.6	53.4	55.2	58.1
訊舟	-30.31%	-48.2	0	-48.2	8	8	0	19.9	19.9	0	13.9
益登	-10.71%	-17.6	-2.3	-15.3	-1	3	4	41.1	41.5	40.8	56
精金	21.10%	74.9	2.3	72.6	36	37	1	9.6	9.5	11.8	11.6
力特	17.16%	4.7	0	4.7	-1	0	1	27.3	0	27.3	22.6
富華新	-17.12%	-6	0	-6	2	2	0	17.4	17.4	0	14.4
立德		0	0	0	0	0	0	10.2	0	10.2	8.3
華晶科	-5.34%	-8.8	0	-8.8	4	4	0	41.4	41.4	0	39.2
銘異	3.23%	19.1	31.9	-12.7	2	17	15	34.9	33.9	36	27.6
建漢	24.19%	39.4	0	39.4	-6	0	6	27.1	0	27.1	20.6
泰偉	51.96%	21.2	0	21.2	-1	0	1	40.8	0	40.8	19.6
僑威	-15.24%	-39.2	0	-39.2	3	4	0	64.3	64.3	63.8	54.5
聯亞	-126.82%	-53,843.2	321.4	-54,164.6	-26	25	51	832.5	823.9	836.7	2,920
艾訊	-21.90%	-150.2	2.1	-152.3	-3	4	8	85.7	85.4	85.9	124
日電貿	-43.33%	-127.1	4.9	-132	-2	1	3	97.8	94.1	99	165
穩懋	-3.43%	-204.2	160.8	-364.9	-3	21	24	247.8	243.7	251.4	373
進階	0.00%	0	0	0	0	2	2	33	33	33	31.5
笙泉	-2.30%	-0.6	0	-0.6	1	1	0	26.1	26.1	0	25.5
弘塑	-29.72%	-529.7	0	-529.7	0	0	1	1,782.1	1,839.4	1,780.3	2,310
凌航	-0.65%	-1.6	-1.6	0	0	2	2	125.6	126	125.2	170.5
耀登	25.31%	91.4	3.2	88.1	-1	1	2	180.6	178.4	181.6	93.5
正達	-4.11%	-110.8	-48.6	-62.2	-9	37	46	58.7	59.4	58.1	65
璟德	0.78%	7.5	7.5	0	0	6	6	160.7	160.1	161.3	256.5
精確	-3.21%	-24.7	1.8	-26.5	10	12	2	64.2	64	64.9	61.4
波若威	-19.93%	-2,549.1	263.4	-2,812.5	-8	22	30	426.4	419.5	431.4	783
景岳	1.40%	0.3	0.3	0	0	1	1	17.9	17.8	18	15.9
亞信		0	0	0	0	0	0	100.3	100.3	0	101.5
基亞	0.24%	1.7	-13	14.7	4	21	17	33.2	33.5	32.7	37.2
鑫龍騰		0	0	0	0	0	0	28.7	0	28.7	24.2
景碩	-44.37%	-6,634	-222.6	-6,411.4	-10	54	65	230	232.3	228.1	811
台嘉碩	24.96%	144.5	4.4	140.2	7	20	13	29	28.8	29.2	48.9
原相	5.20%	369.2	-22.7	391.9	-19	13	33	215.1	216.3	214.6	195
金麗科	-8.50%	-59.3	-38.4	-20.9	-3	2	5	139.5	153.3	134	141
晟鈦	-168.11%	-155	0	-155	-4	0	4	23.1	0	23.1	61.8
錦明	-39.29%	-12.2	0	-12.2	-1	0	1	31.1	0	31.1	43.3
緯創	20.44%	1,113.6	3.4	1,110.2	26	41	15	132.9	132.8	133	175.5
光環	-22.60%	-119.3	-25.5	-93.8	-1	8	9	58.7	60.3	57.2	151
千如	-29.41%	-10	0	-10	-1	0	1	34	0	34	44
虹冠電	-29.86%	-63.7	0	-63.7	3	3	0	71.1	71.1	0	49.9
威剛	-5.24%	-148	-7.6	-140.4	-1	6	8	352.9	353.6	352.3	422.5
欣銓	9.25%	356.2	-21.1	377.3	9	24	15	160.5	161.1	159.7	203
台星科	0.97%	4.4	4.4	0	0	3	3	149.2	148.5	150	167.5
宜特	3.93%	16.5	9.2	7.3	-1	2	3	140	137.3	141.8	134.5
東浦	-2.02%	-1	0	-1	-1	0	1	49.5	0	49.5	50.5
鈊象	-1.85%	-13.3	0	-13.3	0	0	1	720.4	735	718.7	732
英濟	3.67%	28.1	15.6	12.5	0	17	18	42.5	42.1	43	30.5
昇貿	-1.51%	-59.3	-13.5	-45.8	2	32	29	123	123.3	122.8	108
弘憶股	5.22%	29.2	11.5	17.7	2	13	11	42.9	42.5	43.5	51.3
尼克森	-7.15%	-181.1	-36	-145.1	-11	37	48	52.7	53.3	52.3	65.5
加百裕	-9.44%	-11.8	-0.1	-11.6	1	3	2	41.5	41.5	41.5	29.9
雙鴻	-0.30%	-75.5	-41.7	-33.9	0	26	27	935.9	936.7	935.1	969
泰碩	4.24%	29.3	6.7	22.6	6	12	6	57.6	57.2	58.4	61
泰谷	4.38%	4.1	4.1	0	0	3	3	30.8	30.2	31.5	38.2
麗清	-1.79%	-0.4	-0.4	0	0	1	1	22.4	22.6	22.2	20.5
寶德	9.14%	33	-1.8	34.8	-6	6	12	30.1	30.3	30	24.2
律勝		0	0	0	0	0	0	26.5	26.5	0	20.3
奇偶	19.59%	10.4	0	10.4	1	1	0	52.8	52.8	0	63.2
臺慶科	3.32%	674.5	-7.3	681.8	15	123	108	165	165	165	210.5
尚立		0	0	0	0	0	0	14.5	14.5	0	15.7
先進光	-59.43%	-72.5	0	-72.5	-1	0	1	122	0	122	194.5
上詮	-18.85%	-162.2	5.2	-167.4	0	1	2	430.2	427.4	432.6	600
典範	-33.77%	-7.7	0	-7.7	1	1	0	22.8	22.8	0	15.1
精材	-7.81%	-86.1	33.6	-119.7	0	5	6	183.6	180.1	186.8	306.5
新日興		0	0	0	0	0	0	208.6	209.4	206	183
彬台	-39.91%	-335.1	-2.4	-332.7	14	16	2	52.5	52.6	51.4	28.9
明泰	22.12%	31.3	0	31.3	-3	0	4	35.4	35.3	35.4	27.6
崇越電		0	0	0	0	0	0	63.2	0	63.2	91.3
旭軟	9.79%	4.7	0	4.7	-2	0	2	24	0	24	21.7
漢科	-11.11%	-30	0	-30	2	2	0	135	135	0	120
玉晶光	-17.14%	-160.4	17.7	-178.1	-1	1	2	468	456.2	473.9	652
京鼎	5.27%	78	78	0	0	5	5	296.2	288.4	304	284.5
譁裕	-16.44%	-4.8	0	-4.8	2	2	0	14.6	14.6	0	12.2
榮創	1.58%	4.3	2.5	1.8	2	16	14	16.8	16.7	16.9	17.6
創意	2.62%	207.4	207.4	0	0	3	3	2,638	2,603.8	2,673	5,600
展達	29.06%	41.5	0.8	40.7	-2	1	3	47.6	47	47.8	27.5
聯鈞	65.14%	2,885.5	-13.4	2,898.9	10	17	7	260.5	261.1	259.2	551
由田	103.02%	239	0	239	2	2	0	116	116	0	235.5
群創	-35.89%	-11,097.9	586.3	-11,684.2	-516	817	1,334	23.2	22.7	23.4	46.1
力致	20.96%	486.8	0	486.8	-26	0	26	89.3	0	89.3	70.6
崧騰		0	0	0	0	0	0	51.5	51.5	0	49.9
昇達科		0	0	0	0	0	0	1,094.3	1,131.7	1,071.8	1,280
誠研	26.50%	12.8	0	12.8	-5	0	5	9.7	0	9.7	7.1
陽程		0	0	0	0	0	0	54.8	54.8	0	192
維熹	-29.58%	-16.8	0	-16.8	1	1	0	56.8	56.8	0	40
揚明光	-2.25%	-1.3	-1.3	0	0	1	1	57.9	58.5	57.2	79.7
華擎	-0.68%	-1.5	0	-1.5	1	1	0	220	220	0	218.5
力旺		0	0	0	0	0	0	1,871.3	1,740	1,882.5	2,155
台勝科	111.15%	22,794.5	104.4	22,690.1	116	139	23	147.5	146.9	151.4	342.5
嘉澤		0	0	0	0	0	0	1,504.8	1,466	1,524.6	1,595
晶彩科	-2.13%	-10.7	2.6	-13.3	1	5	4	100.4	100.1	100.8	86.8
堡達	-9.86%	-4.9	0	-4.9	-1	0	1	49.7	0	49.7	54.6
州巧	-0.31%	-9	-82.6	73.6	-15	42	58	49.4	50.6	48.6	44
敦泰	1.59%	0.9	0.9	0	0	1	1	56.6	56.1	57	50.1
宇峻	-7.46%	-58	0	-58	10	10	0	77.7	77.7	0	71.9
兆利		0	0	0	0	0	0	90	89.1	91.6	75.1
世禾	-9.38%	-18	0	-18	1	1	0	192	192	0	174
同致	-22.71%	-13.4	0	-13.4	1	1	0	59.1	59.1	0	45.7
博士旺	-52.34%	-112	0	-112	-2	0	2	107	0	107	163
禾瑞亞	-25.23%	-21.7	-1.1	-20.6	-1	1	2	43	43.7	42.7	63.3
嘉威	-29.45%	-20.5	0	-20.5	2	2	0	34.7	34.7	0	24.5
牧德	-3.33%	-67.1	92.4	-159.5	0	3	4	503.8	486.7	517.5	677
其陽	-4.65%	-12.5	-12.5	0	0	5	5	53.8	55	52.5	45.7
逸昌	13.79%	8	0	8	-2	0	2	29	0	29	25
聯合再生	-16.62%	-5.4	0.8	-6.2	-1	2	3	10.9	10.7	11.1	17.3
博磊	-1.08%	-3.2	-3.2	0	0	4	4	72.8	73.2	72.4	103.5
閎康	3.15%	6.5	6.5	0	0	1	1	207.7	204	210.5	244
通嘉	-4.59%	-10	0	-10	3	4	0	54.5	54.5	53.8	52
瑞鼎	0.83%	2	2	0	0	1	1	240.5	239.5	241.5	223.5
磐儀	28.03%	22.3	0	22.3	1	2	0	39.8	39.6	40.7	50.7
宏致	-5.36%	-36.9	2.7	-39.6	-1	9	10	68.8	68.6	68.9	108.5
三一東林	-39.25%	-28.3	0	-28.3	2	2	0	36.1	36.1	0	21.9
安可	39.15%	102.7	0	102.7	10	10	0	26.2	26.2	0	36.5
碩天	33.08%	64.5	0	64.5	1	1	0	195	195	0	259.5
洋華	-10.93%	-14.8	-14.8	0	0	2	2	67.7	71.4	64	49.8
光頡	49.19%	57.9	0	57.9	2	2	0	58.9	58.9	0	87.8
新鉅科	30.89%	22.8	0	22.8	-1	0	2	36.9	37	36.9	25.5
達邁	3.81%	104.3	9.9	94.4	-26	14	40	68.5	67.9	68.6	65
艾恩特		0	0	0	0	0	0	26	0	26	24
健策	-0.67%	-131.6	-131.6	0	0	7	7	2,826.9	2,836.3	2,817.5	5,395
世芯-KY	0.95%	681.5	-1,117	1,798.4	7	21	14	3,411.4	3,443.1	3,363.3	3,700
貿聯-KY	74.90%	976.3	0	976.3	1	1	0	1,303.5	1,298.7	1,423.3	2,275
圓展	0.53%	1	0	1	5	5	0	38	38	0	38.2
家登	-6.39%	-108.1	-9.1	-99	-1	2	4	423.1	426	421.5	471
元創精密	3.97%	5.6	0	5.6	4	4	0	35.3	35.3	0	36.7
湧德	9.48%	55.7	0	55.7	-4	0	5	117.6	116.6	117.6	106.5
碩禾		0	0	0	0	0	0	126.5	125	128	100
營邦	34.95%	533.5	0	533.5	4	4	0	381.6	381.6	0	515
海華	-23.23%	-266.9	0.1	-267	16	17	1	67.6	67.6	67.7	50.9
大眾控	-3.09%	-20.7	8.5	-29.2	2	12	10	55.7	55.4	56.2	40.8
大聯大	-52.65%	-1,054.5	7.8	-1,062.3	-23	8	31	64.6	63.8	64.8	111
合勤控	7.32%	168	6.9	161.1	45	60	14	38.2	38.1	38.6	41.7
永信		0	0	0	0	0	0	56.3	56.3	0	55.7
神達	-1.48%	-36.2	19.8	-56	-6	23	30	81.6	81.1	82	90
漢磊	-5.30%	-119.4	2.6	-122	25	34	9	66.2	66.2	66.5	61.3
鑫聯大投控	11.70%	14.2	0	14.2	2	2	0	60.7	60.7	0	67.8
日月光投控	-15.28%	-282	-2.3	-279.7	0	5	6	307.5	307.8	307.3	587
永崴投控	-19.02%	-16.5	0.1	-16.6	1	3	1	29	29	29.1	20.7
富采	44.90%	65.4	1.6	63.9	2	4	1	36.4	36	37.6	57.3
定穎投控	-2.74%	-137.6	60	-197.7	4	34	29	147.5	146.5	148.6	107
永日	3.71%	1.5	1.5	0	0	2	2	20.2	19.9	20.6	19.1
健喬	-0.54%	-1.8	-1.8	0	0	10	10	33.1	33.2	33	30.6
優盛	19.82%	12.9	0	12.9	-4	0	4	16.3	0	16.3	13.1
晟德	22.38%	47.5	0	47.5	-4	0	5	42.4	42.4	42.5	33
聯合	-20.27%	-44.8	0	-44.8	2	2	0	110.5	110.5	0	88.1
國光生	14.39%	3.1	0	3.1	-1	0	1	21.2	0	21.2	18.2
中裕	-7.31%	-17.2	0	-17.2	-4	0	4	58.8	0	58.8	63.1
太景*-KY	-14.28%	-4.1	1	-5.1	1	2	1	14.5	14.2	15.2	9.1
聿新科	-12.21%	-19.2	0	-19.2	6	6	0	26.2	26.2	0	23
智擎	-13.39%	-18.6	0	-18.6	2	2	0	69.3	69.3	0	60
承業醫	-23.94%	-201.7	0	-201.7	24	24	0	35.1	35.1	0	26.7
松瑞藥	-2.95%	-0.6	0	-0.6	-1	0	1	20.4	0	20.4	21
信立	13.80%	8.2	0	8.2	-1	0	1	59.4	0	59.4	51.2
勝昱		0	0	0	0	0	0	27	0	27	25.7
光明	27.95%	142	0	142	-10	0	10	50.8	0	50.8	36.6
冠星-KY	-2.48%	-2.5	0	-2.5	1	1	0	101	101	0	98.5
金雨	-14.91%	-17.8	-1.7	-16	1	3	2	39.7	40	39.2	24
高鋒	-9.58%	-78.5	-3.1	-75.3	9	16	6	51.2	51.3	50.8	43.8
福裕	-23.09%	-5	0	-5	1	1	0	21.7	21.7	0	16.7
東台	16.84%	67.6	0.1	67.5	-10	1	11	36.5	36.4	36.5	29.8
江興鍛	26.81%	11.1	0	11.1	-2	0	2	20.7	0	20.7	15.2
協易機	-14.36%	-551	-27.9	-523.1	44	103	59	37.3	37.4	37	25.6
拓凱		0	0	0	0	0	0	164.5	164.5	0	172
全球傳動	6.06%	55.3	-15.4	70.8	11	18	7	50.7	51.4	49.2	57.8
晟田	43.37%	658.8	-1.3	660.1	31	32	1	47.5	47.5	46.3	68.8
銘鈺	-16.82%	-6.5	0	-6.5	1	1	0	38.7	38.7	0	32.2
寶緯	3.47%	1.4	1.4	0	0	2	2	20.2	19.9	20.6	17
健椿	2.20%	7.2	-2.3	9.5	-5	2	7	46.8	47.7	46.5	44.6
穎漢	-23.64%	-80.5	-0.4	-80.1	7	8	1	42.5	42.6	42.2	31.2
百德	37.85%	289	0	289	-12	0	12	63.6	0	63.6	39.6
鈞興-KY	18.53%	177.8	0	177.8	-4	0	5	191.9	181.4	193.6	158
駐龍		0	0	0	0	0	0	150	150	0	140.5
大銀微系統	65.52%	1,095	7.7	1,087.4	12	14	1	119.4	118.9	126.5	202.5
達航科技	7.52%	13.2	-3.4	16.6	1	3	2	58.5	59.2	57.5	75.8
台灣精銳	3.05%	71.7	71.7	0	0	3	3	783.1	771	794.9	471
達明	6.16%	213	31.5	181.5	-2	7	9	384.3	381.7	386.2	295.5
玖鼎電力	27.25%	38.8	0	38.8	-2	0	2	71.2	0	71.2	51.8
富田-創	-7.12%	-67	0	-67	10	10	0	94.1	94.1	0	87.4
永捷	-8.98%	-21.2	-5.9	-15.4	2	13	11	18.2	18.4	17.9	10.8
國精化	21.77%	499	49	450	10	14	4	163.7	161	173.3	206
泰博	5.70%	23.1	0	23.1	3	3	0	134.8	134.8	0	142.5
康普	19.07%	13.5	0	13.5	1	1	0	70.5	70.5	0	84
皇將	-6.16%	-1.8	0	-1.8	1	1	0	30.1	30.1	0	28.2
台耀	12.06%	14.8	0	14.8	-2	0	2	61.2	60.1	61.3	53.9
新應材	-7.49%	-253.1	-1.8	-251.3	3	4	1	844.4	844.8	843	761
三福化	9.38%	12	0	12	0	0	1	128	128	128	116
勤凱		0	0	0	0	0	0	193	193	0	255
材料*-KY	-0.96%	-3.8	-0.4	-3.4	6	8	2	50.2	50.2	50	49.7
雙鍵	-42.20%	-101	-1.3	-99.8	-1	1	2	119.7	120.5	119.3	219
南寶		0	0	0	0	0	0	310	310	0	352.5
誠泰科技	3.11%	7.2	0	7.2	4	9	5	25.7	25.7	25.7	27.6
晶呈科技	-14.95%	-237	0	-237	4	4	0	396.3	396.3	0	337
上品	-13.49%	-33.1	0	-33.1	1	1	0	245.1	245.1	0	212
望隼	11.80%	21	0	21	1	1	0	178	178	0	199
台特化	-10.50%	-69.4	3.8	-73.3	0	2	1	330.6	329.3	333.1	256
聯光通	5.54%	22.5	15.7	6.9	-1	9	10	40.7	39.8	41.6	34.7
正文	12.31%	13.9	0.9	13	1	4	2	28.3	28.1	28.6	34.6
前鼎	-99.22%	-76.2	0	-76.2	-1	0	1	76.8	0	76.8	153
新復興	-0.56%	-2	-2	0	0	6	6	59.6	59.8	59.4	38.1
聯德控股-KY	2.19%	3.9	0	3.9	2	2	0	89.2	89.2	0	91.1
致伸	-23.35%	-55.4	0	-55.4	2	3	0	79.1	79.1	79.5	60.6
事欣科	-9.25%	-220.7	-129	-91.6	-2	31	34	70.2	72.3	68.2	98.7
新唐	13.62%	213.7	8.1	205.6	4	25	21	62.8	62.6	63	114
泰鼎-KY	1.38%	12.5	2.1	10.4	-23	3	27	33.4	32.8	33.5	33.1
新盛力	21.56%	613.5	42.8	570.6	5	17	12	167.3	165.9	169.4	280
太極	-10.34%	-16.3	-16.3	0	0	10	10	15.7	16.5	14.9	14.4
和碩	25.70%	126.8	0	126.8	7	7	0	70.5	70.5	0	88.6
亞電	30.53%	120.4	5	115.4	5	9	4	43.8	43.4	44.7	66.5
凌通	15.81%	93	1.9	91.1	10	14	4	42	41.9	42.4	51
緯致	4.11%	10.5	0	10.5	-2	0	2	127.8	0	127.8	122.5
光鋐	-21.93%	-130.8	4.4	-135.2	-13	13	26	22.9	22.7	23.1	33.5
臻鼎-KY	-50.89%	-2,026.6	43.4	-2,070	-7	14	22	181	179.1	182.2	441
天鈺	-7.44%	-11.5	0	-11.5	-1	0	1	154.5	0	154.5	166
譜瑞-KY	1.48%	8.3	0	8.3	1	1	0	557.8	557.8	0	566
十銓	-8.24%	-955	-165.7	-789.3	-19	30	49	236.6	240	234.5	276
立積	-25.88%	-63.4	0	-63.4	2	2	0	122.5	122.5	0	90.8
IET-KY	-11.90%	-872.1	121.5	-993.6	-4	14	19	385.6	380.6	389.3	588
廣穎	-10.18%	-100.7	6.2	-106.8	-1	18	19	52	51.9	52.2	159
眾達-KY	-2.18%	-124.7	-241.1	116.4	8	43	35	132.9	135.9	129.1	150.5
華星光	-24.29%	-3,718.3	-89.6	-3,628.7	-13	34	48	318.9	320.4	317.8	577
榮科	3.08%	110.6	103.9	6.7	-7	51	58	61.9	60.8	62.9	61.9
環宇-KY	-1.29%	-5.7	-5.7	0	0	2	2	222.3	223.7	220.8	481
榮剛	0.14%	1.1	-0.9	2	3	22	19	34.5	34.5	34.5	35.2
久陽	36.15%	14.1	0	14.1	3	3	0	13	13	0	17.7
建錩		0	0	0	0	0	0	11.7	11.6	11.9	10.3
亞昕	12.09%	2.9	0	2.9	-1	0	1	24.4	0	24.4	21.5
科嘉-KY	-6.24%	-4.8	0	-4.8	-2	0	2	38.1	0	38.1	40.5
全訊	-25.84%	-37.3	0	-37.3	1	1	0	144.3	144.3	0	107
東科-KY	-41.01%	-124.3	0	-124.3	3	3	0	101	101	0	59.6
鈺鎧	45.58%	12.9	0	12.9	1	1	0	28.3	28.3	0	41.2
凌陽創新		0	0	0	0	0	0	122.5	122.5	0	135.5
乙盛-KY	-2.18%	-28.3	-22.1	-6.2	-3	11	15	86.6	87.8	85.7	87.3
弘凱	12.33%	19.1	0	19.1	-4	0	4	38.8	0	38.8	34.1
智崴	10.67%	34.3	0.8	33.5	-2	1	3	107.1	106.5	107.3	90.6
祥碩	-3.07%	-611.8	-4.2	-607.6	-7	8	15	1,328.4	1,328.7	1,328.2	1,415
信驊		0	0	0	0	0	0	8,900.2	8,787.5	9,012.9	15,350
尚凡*		0	0	0	0	0	0	31.9	31.9	0	24.4
數字	0.47%	16	16	0	0	20	20	168.6	168.2	169	155
豐祥-KY		0	0	0	0	0	0	142.5	0	142.5	191
宜鼎	44.47%	2,402.9	30.3	2,372.6	2	7	4	772	769.1	776.7	1,560
杰力	0.91%	0.7	0.7	0	0	1	1	77.3	76.9	77.6	98.5
系統電	3.97%	73.4	-19.3	92.7	-6	21	28	66	66.6	65.6	52.4
世紀*	-69.85%	-1,663.7	-0.5	-1,663.2	23	25	1	95.3	95.3	94.8	26
光聯	-2.34%	-0.6	-0.6	0	0	1	1	25.6	25.9	25.3	19.3
美而快	-100.01%	-232.7	3.1	-235.7	-6	1	7	33.2	30.6	33.6	72.9
士開	-10.31%	-2.3	0	-2.3	-2	0	2	11.2	0	11.2	12.3
建榮	-15.18%	-86.8	-2	-84.7	5	6	1	95.3	95.5	93.5	78.6
世界	2.88%	490.7	24.8	465.9	100	116	15	147.1	146.9	148.5	151.5
鈺創	55.78%	2,259	29.1	2,229.9	36	66	30	61.4	61.1	62	123
台林	-2.00%	-1.1	0	-1.1	-2	0	2	27.5	0	27.5	28
中光電	-6.64%	-137.8	-0.1	-137.7	8	21	12	98.8	98.8	98.8	83.5
光譜	8.79%	37.2	-6.5	43.7	-8	6	14	30.2	31	29.9	24.5
中磊	8.92%	7.6	0	7.6	-1	0	1	85.2	0	85.2	77.6
能率	-3.72%	-34.4	6	-40.3	8	18	10	51.3	51.1	51.7	46.1
中菲		0	0	0	0	0	0	112.5	0	112.5	92.3
台半	9.50%	139.6	9.5	130.1	5	22	16	66.8	66.5	67.1	88.2
新門	-7.28%	-53	6.8	-59.8	2	4	2	182	180.9	184.3	151
高技	18.13%	280.5	0.5	280	-4	1	5	309.4	309	309.5	239.5
佶優	11.09%	14.4	-1.3	15.7	-3	1	4	32.6	33.6	32.3	27.1
宣德	-30.48%	-179.3	0	-179.3	15	15	0	39.2	39.2	0	27.3
瀚宇博	7.66%	181.2	18.5	162.7	-5	18	23	102.8	102.2	103.2	70.7
松翰	18.62%	14.5	-2.3	16.8	1	2	1	39	39.7	37.5	56.5
智冠	3.96%	16.5	4.5	12	-2	2	4	104.3	102.8	105	99
新華	-10.37%	-182.6	0	-182.6	77	77	0	22.9	22.9	0	20.5
中美晶	22.69%	1,975.5	-100	2,075.5	40	70	29	124.4	125.4	121.9	176
慧友	4.73%	16.4	20.3	-3.8	2	8	6	43.4	41.9	45.3	40
同亨	10.34%	11	0	11	4	4	0	26.6	26.6	0	29.4
凱崴	1.41%	17.9	-40.9	58.7	-5	15	20	63.3	64.9	62.2	50.4
建國	-71.86%	-489.1	0	-489.1	-21	0	21	32.4	0	32.4	55.7
工信	-49.89%	-21.8	0	-21.8	2	2	0	21.9	21.9	0	11
遠雄	1.23%	4	0	4	-5	0	5	65	0	65	64.2
鄉林	-7.86%	-2.8	0	-2.8	2	4	2	9	9	9	7.6
長虹	-3.98%	-3.1	0	-3.1	0	0	1	77.9	80.3	77.3	80.4
聖暉*		0	0	0	0	0	0	667.2	667.2	0	880
四維航	0.00%	0	0.7	-0.7	-1	11	12	18.1	18	18.1	18.8
老爺知	2.71%	0.7	0	0.7	-1	0	1	24	0	24	23.3
中租-KY	-6.23%	-46	2.6	-48.6	-5	2	7	105.5	104.5	105.8	115.5
上海商銀	11.77%	46.5	0	46.5	10	10	0	39.5	39.5	0	44.2
合庫金	6.03%	8.5	0	8.5	5	6	0	23.6	23.6	23.8	25.1
群益證	-0.08%	-2.1	9.8	-11.9	-18	76	94	29.9	29.9	30	30.7
宏遠證	5.86%	25.8	20.8	5	2	32	30	13.8	13.4	14.1	15.9
康和證	19.60%	3,256.5	1.6	3,254.9	1,013	1,014	1	16.4	16.4	18	19.6
群益期		0	0	0	0	0	0	52	0	52	63
福邦證	1.14%	27.6	17.1	10.5	-38	123	161	15	14.9	15.1	14.8
創惟	5.45%	22	0	22	-4	0	4	100.8	0	100.8	95.3
亞元	11.70%	5.7	0	5.7	-4	0	4	12.2	0	12.2	10.8
彩晶	-39.34%	-183.7	5.6	-189.3	-40	12	52	9	8.6	9.1	13.8
建達	-18.52%	-7	0	-7	2	2	0	18.9	18.9	0	15.4
達運	-6.11%	-1.7	-0.3	-1.4	1	2	1	13.9	14	13.8	12.6
新普	-6.09%	-84.7	-3.2	-81.5	-1	2	4	347.8	348.9	347.3	388
擎邦	4.99%	16.8	0.4	16.4	-2	4	6	56.1	56	56.1	47.9
業強	4.26%	3.6	0	3.6	-3	0	3	28.2	0	28.2	27
廣運	1.08%	10.7	31	-20.3	1	13	12	76.2	75	77.6	54.7
信音	-8.08%	-73.3	2.5	-75.8	9	24	15	37.8	37.7	37.9	29.3
九豪	-15.99%	-99.6	-2.2	-97.3	-8	9	17	36.6	36.8	36.5	48.7
普誠	-19.47%	-13.3	0	-13.3	4	4	0	17	17	0	13.7
金橋	17.46%	72.3	4.5	67.8	-12	3	15	27.6	26.4	27.9	22.2
萬旭	7.65%	14.6	-2.9	17.5	-5	1	6	31.7	34.2	31.3	27.8
茂達	-12.96%	-64.8	0	-64.8	-2	0	2	250.1	0	250.1	282.5
亞翔	15.06%	697.6	120	577.5	2	8	5	578.9	569.5	593.5	762
訊達	31.56%	16	0	16	-2	0	2	25.4	0	25.4	17.4
友勁	13.56%	28.2	0	28.2	-20	0	20	10.4	0	10.4	9
振曜	18.55%	20.5	0	20.5	-1	0	1	110.5	0	110.5	90
頎邦	-84.36%	-293.4	1.6	-295.1	-3	3	6	58	57.6	58.2	156.5
百一	-1.08%	-0.8	0	-0.8	-5	0	5	14	0	14	14.1
嘉聯益	-0.77%	-8.2	0	-8.2	63	63	0	16.8	16.8	0	16.7
鈞寶	-2.03%	-29.4	-1.8	-27.6	22	25	3	57.9	58	57.4	56.7
欣技	-13.51%	-5	0	-5	2	2	0	18.5	18.5	0	16
捷波	12.68%	17	0	17	3	3	0	44.6	44.6	0	50.2
華電網	-13.76%	-27.5	-2.6	-24.9	1	3	2	66.5	67	65.8	42.2
宏齊	-0.05%	-0.2	6.3	-6.4	-5	8	13	23.8	23.3	24.1	25.4
信昌電	-19.08%	-157.2	-19.2	-138	-1	10	11	74.9	75.9	74	212
立敦	44.54%	68.5	0	68.5	3	3	0	51.3	51.3	0	74.1
瑞儀	34.47%	299.4	0	299.4	-7	0	7	124.1	0	124.1	81.3
達麗		0	0	0	0	0	0	48.3	48.3	0	47.5
亞通	1.81%	1	0	1	-2	0	2	27.7	0	27.7	27.2
橘子	-23.01%	-12.4	0	-12.4	1	1	0	53.9	53.9	0	41.5
合晶	158.61%	11,733.6	1.7	11,731.9	176	188	12	39.3	39.3	39.5	106
新潤	30.07%	70.7	0	70.7	-5	0	5	47.1	0	47.1	32.9
萬潤		0	0	0	0	0	0	382	0	382	1,195
廣明	-14.43%	-320.3	18.8	-339.1	8	20	12	111	110.4	112	68
豐藝		0	0	0	0	0	0	45.3	45.3	0	48.1
萬泰科	-15.26%	-97.9	2.8	-100.6	-7	4	12	53.4	52.9	53.6	66.2
精成科	2.73%	25.5	-8.8	34.3	-1	7	8	116.8	117.5	116.3	82
巨路	0.16%	10.5	5.2	5.3	-1	54	55	121.7	121.7	121.8	116.5
帆宣		0	0	0	0	0	0	295.4	295.4	0	490.5
佳必琪	100.34%	291	0	291	2	2	0	145	145	0	290.5
盛群	-6.74%	-27.3	-4.1	-23.3	-4	4	8	50.6	51.3	50.3	56.1
雷科	77.06%	479.6	5.3	474.3	9	11	1	56.6	56.1	61.4	103.5
今國光	-0.07%	-4	55	-59	19	76	57	73	72.6	73.6	69.5
理銘	-15.72%	-5.8	0	-5.8	1	1	0	36.9	36.9	0	31.1
聯茂	216.12%	6,792.9	35.2	6,757.8	17	27	10	116.4	115.5	119	513
精誠	53.85%	63	0	63	0	1	0	117	116.5	122	179.5
和椿	-3.69%	-49.9	1.5	-51.4	2	11	9	123.1	123	123.2	97.3
中探針	35.47%	3,034.2	164.1	2,870.1	34	129	95	66.3	65.6	67.3	150
富旺		0	0	0	0	0	0	15.5	0	15.5	12.3
旺矽	-2.67%	-70	-70	0	0	1	1	2,625	2,660	2,590	5,465
茂綸	19.96%	67.8	0.5	67.3	1	4	2	84.9	84.9	85.1	118.5
尼得科超眾	8.22%	20.5	2.5	18	-1	1	2	124.7	123	125.5	107.5
高僑	-4.31%	-17.8	-2.8	-15	-2	13	15	27.6	27.7	27.5	35
華孚	38.29%	23.7	0	23.7	-1	0	1	61.9	0	61.9	38.2
驊訊	1.74%	2.9	2.9	0	0	4	4	42.3	41.9	42.7	33.8
力成	0.74%	71.2	-0.3	71.6	10	37	27	260.3	260.3	260.3	267.5
茂迪	-5.92%	-9.6	-7.6	-2	-1	6	7	23.2	23.9	22.6	24.6
立端		0	0	0	0	0	0	67.9	67.9	0	81.4
矽格	47.33%	191	0	191	2	3	0	134.5	134.8	130.3	198.5
方土昶	-0.77%	-11	-11	0	0	29	29	49.5	49.7	49.3	59.5
台郡	2.63%	1.6	0	1.6	1	1	0	60.8	60.8	0	62.4
倍微		0	0	0	0	0	0	24.8	24.8	0	29.9
同欣電	27.35%	2,710.1	18.6	2,691.5	59	67	7	147.9	147.6	150.3	192.5
台燿	46.39%	1,910.3	-43.9	1,954.2	2	8	6	514.8	517.9	510.6	1,495
元山	-18.52%	-69.7	0	-69.7	7	7	0	53.8	53.8	0	43.8
宏正	34.49%	41.6	0	41.6	2	2	0	60.3	60.3	0	81.1
台表科	15.94%	92.3	1.6	90.7	1	6	5	96.5	96.3	96.7	187
胡連	9.48%	11.1	0	11.1	0	1	0	117.5	116.9	121	128
康舒	-14.59%	-336.4	-8.3	-328.1	27	41	14	56.3	56.4	55.8	44.3
佳邦	14.59%	158.5	-0.7	159.3	-11	1	12	90.5	91.2	90.5	76
啟碁	0.39%	31	31	0	0	50	50	160.7	160.3	161	235.5
沛亨	69.11%	152.1	0	152.1	0	1	0	220.1	236.4	196	388.5
悅城	24.80%	7.8	0	7.8	1	1	0	31.3	31.3	0	39
晶焱	4.98%	16.7	-0.4	17.1	-3	1	4	83.9	84.2	83.8	78.1
矽力*-KY	64.07%	348	0	348	1	2	0	271.6	271.5	277.7	445.5
詠昇	-11.84%	-4.4	0	-4.4	1	1	0	37.6	37.6	0	33.2
億而得	-18.38%	-38.2	-10.1	-28.2	1	2	1	103.9	107.3	97.2	79.1
統新	-37.00%	-119.6	11.4	-131	-1	2	3	107.8	104.4	110	241
光麗-KY	-26.63%	-22.1	0	-22.1	3	3	0	27.7	27.7	0	20.3
大中	-70.55%	-623	0	-623	-6	0	6	147.2	0	147.2	251
迅得	-7.22%	-134.5	0	-134.5	12	12	0	155.2	155.2	0	144
光聖	-1.52%	-187.4	226.6	-413.9	-3	6	9	1,371.8	1,349.3	1,387	1,525
元晶	-11.42%	-404.1	31.4	-435.5	30	87	57	40.7	40.5	41	26
藥華藥	40.99%	816.6	67.9	748.7	1	3	2	664.1	651.3	685.3	1,400
鈺邦		0	0	0	0	0	0	165	0	165	214
訊芯-KY	-62.24%	-4,269	48.4	-4,317.4	-17	25	42	163.3	162.1	164	418
GIS-KY	73.69%	57.7	0	57.7	2	2	0	39.2	39.2	0	68
神盾	-12.66%	-29	0	-29	2	2	0	114.5	114.5	0	100
大樹		0	0	0	0	0	0	100.5	100.5	0	70.6
宇智	22.60%	36.8	0	36.8	-2	0	3	54.2	54.8	54.2	42
保瑞	-6.56%	-116.5	16.7	-133.3	0	3	2	591.8	588.3	596.6	455
安集	0.55%	0.4	0.7	-0.3	-1	1	2	36.5	36	36.7	37
點序	-5.31%	-41.4	9.1	-50.5	1	7	6	111.3	110.6	112.2	60.1
互動	10.22%	8.4	0	8.4	-1	0	1	82.2	0	82.2	73.8
環球晶	22.24%	3,553.9	130.7	3,423.2	8	31	23	515.5	513.1	518.8	941
晶碩	-29.39%	-84.5	0	-84.5	-1	0	1	287.5	0	287.5	372
生華科	-0.08%	-0.1	-0.1	0	0	2	2	61.8	61.9	61.8	34.8
台塑化	24.37%	49.9	0.5	49.4	1	4	2	51.2	51.1	51.3	75.8
穎崴		0	0	0	0	0	0	3,750	3,750	0	6,400
達發	10.66%	306	19.2	286.8	3	6	3	478.6	476.4	482.8	572
創威	5.00%	24.5	3.5	21	1	8	7	61.3	61.1	61.6	82.1
愛普*	35.54%	3,168.5	88.8	3,079.6	7	20	13	445.7	443.1	449.9	883
晶心科	2.15%	5.3	0	5.3	1	1	0	244.8	244.8	0	250
正基	-4.26%	-8.4	0	-8.4	3	3	0	65.7	65.7	0	62.9
高端疫苗	31.97%	126.6	-1.4	128	8	10	2	39.6	39.7	39	55.7
長科*	-0.20%	-2.5	5.4	-7.9	-1	20	21	61	60.9	61.2	69.1
北極星藥業-KY	-13.34%	-16.6	2	-18.6	1	4	3	31.1	30.8	31.5	12.3
易華電	-16.02%	-23.7	0	-23.7	5	5	0	29.6	29.6	0	24.9
興能高	-24.98%	-75.8	2.4	-78.2	5	8	2	37.9	37.7	38.9	24.7
欣普羅	23.58%	9.7	0	9.7	-1	0	1	41.4	0	41.4	31.6
霈方	-56.13%	-42.6	0	-42.6	-1	0	1	75.9	0	75.9	118.5
逸達	0.86%	3.5	5.3	-1.8	2	5	3	81.6	80.9	82.7	80
研揚	-19.84%	-245	0	-245	-10	0	10	123.5	0	123.5	148
南俊國際		0	0	0	0	0	0	303	303	0	588
東典光電	-26.21%	-48.8	-2.8	-46	-1	2	3	62.1	62.9	61.5	107.5
動力-KY	-37.54%	-51.5	0	-51.5	2	2	0	68.6	68.6	0	42.9
和潤企業	0.71%	2.2	0.7	1.4	3	5	2	61.1	61	61.4	61.5
富強鑫	7.06%	16.4	0	16.4	-8	0	8	29.1	0	29.1	27
帝寶	11.29%	36	0	36	-2	0	2	159.5	0	159.5	141.5
瀧澤科	-12.11%	-21.6	0	-21.6	4	4	0	44.5	44.5	0	39.1
共信-KY	-41.54%	-63.1	0	-63.1	-2	0	2	76	0	76	107.5
均華	-4.99%	-206.7	-206.7	0	0	5	5	828	848.5	807.2	1,045
M31	7.23%	64.8	0	64.8	-2	0	2	448.4	0	448.4	416
科定	3.26%	23.5	4.2	19.3	-4	2	6	120.3	118.8	120.8	116
華安	-26.26%	-30.3	-2.4	-27.9	1	2	1	57.7	58.5	56.1	30.6
樂斯科	0.08%	0.1	0.8	-0.7	1	4	3	30.2	30.1	30.4	29.5
群翊	28.72%	406.6	0	406.6	4	5	0	283.2	283.2	283	364.5
信紘科		0	0	0	0	0	0	257	257	0	219.5
緯穎	67.35%	2,525.2	0	2,525.2	1	1	0	3,749.6	3,729.8	3,838.9	6,255
復盛應用	-2.19%	-6	0	-6	1	1	0	274.5	274.5	0	268.5
騰輝電子-KY	-168.30%	-335.6	0	-335.6	-2	0	2	99.7	0	99.7	267.5
鈺太	-5.04%	-19	0	-19	-2	0	2	188.5	0	188.5	198
雍智科技	-39.55%	-613.3	-50	-563.3	-1	2	3	516.9	531.7	506.7	1,070
安格		0	0	0	0	0	0	49.8	49.8	0	46.4
伊雲谷	-0.16%	-0.1	0	-0.1	1	1	0	61.2	61.2	0	61.1
廣閎科	89.90%	77.4	0	77.4	1	1	0	86.1	86.1	0	163.5
芯鼎	5.41%	14.6	0	14.6	6	6	0	45	45	0	47.5
惠特	-6.95%	-51.5	-9.4	-42.1	5	6	1	123.6	124.9	115.5	116.5
力智	6.30%	26	0	26	-2	0	2	206.5	0	206.5	193.5
矽科宏晟		0	0	0	0	0	0	268	268	0	229
昇佳電子	14.65%	110	0.9	109.1	-3	1	4	187.7	187	187.9	151.5
竹陞科技	1.44%	13.3	13.3	0	0	1	1	921.7	914.1	927.4	967
91APP*-KY	-18.66%	-25	0	-25	2	2	0	67	67	0	54.5
安普新		0	0	0	0	0	0	28.1	28.1	0	25.2
龍德造船	-2.34%	-61.6	-10.8	-50.8	9	18	8	146.1	146.6	145.2	141.5
台灣虎航	18.42%	75.6	0	75.6	-6	0	6	68.4	0	68.4	55.8
穩得	0.93%	8.9	8.9	0	0	6	6	160.3	159.5	161	187
綠界科技*	9.14%	29.7	-4.8	34.5	-3	3	6	54.1	55.2	53.6	42.1
志強-KY	-18.22%	-267.6	7.7	-275.4	7	14	7	104.9	104.5	105.6	65.2
力積電	3.07%	2,239.7	-33.6	2,273.3	579	1,132	552	64.5	64.5	64.4	68.4
展碁國際	-13.57%	-8.4	0	-8.4	1	1	0	61.9	61.9	0	53.5
AES-KY	-3.77%	-88.4	26.2	-114.6	1	2	1	1,172.4	1,164.6	1,190.8	1,050
華景電	5.82%	55.5	-6.2	61.7	2	3	1	318.2	319.7	313.5	350.5
采鈺	-12.72%	-768.5	42	-810.5	-5	15	21	287.7	286.1	288.9	424
來頡	-3.54%	-15.8	3.7	-19.6	1	5	3	89.4	88.9	90.1	79.1
富世達	-0.15%	-26.1	-26.1	0	0	12	12	1,456.2	1,457.3	1,455.1	1,765
森崴能源	84.80%	549.5	-3	552.5	-10	1	12	54	56.7	53.7	3.5
宏碁資訊		0	0	0	0	0	0	215	0	215	226
千附精密	-83.66%	-287	0	-287	-2	0	3	114.4	115	114.3	210
汎銓		0	0	0	0	0	0	176	176	0	462
邁科	-0.65%	-3.2	-3.2	0	0	2	2	245.9	246.6	245	574
天二科技	-174.31%	-57	0	-57	-1	0	1	32.7	0	32.7	89.7
圓裕	22.10%	17.6	0	17.6	-2	0	2	39.9	0	39.9	31.1
長佳智能	23.74%	33	0	33	-2	0	2	69.5	0	69.5	53
錼創科技-KY創	2.90%	14.5	14.5	0	0	4	4	125.1	123.3	126.9	91.3
睿生光電	186.81%	121.8	0	121.8	1	1	0	65.2	65.2	0	187
三集瑞-KY		0	0	0	0	0	0	190	0	190	137
永道-KY	0.44%	1	1.8	-0.8	1	2	1	114.8	114.3	116	113.5
泓德能源	-45.02%	-113	0	-113	2	2	0	125.5	125.5	0	69
國邑*	-32.07%	-15.2	0	-15.2	1	1	0	47.4	47.4	0	32.2
巨漢		0	0	0	0	0	0	278.7	278.7	0	307
雅特力-KY	-292.02%	-142.7	0	-142.7	-1	0	1	48.9	0	48.9	191.5
創控	-8.95%	-11.8	0	-11.8	3	3	0	43.9	43.9	0	40
鴻呈	-15.83%	-95	0	-95	-5	0	5	120	0	120	139
康霈*	30.29%	394.5	0	394.5	-8	0	8	162.8	0	162.8	113.5
中台	-20.02%	-19.3	0	-19.3	1	1	0	96.4	96.4	0	77.1
AMAX-KY		0	0	0	0	0	0	144	144	0	185.5
兆聯實業		0	0	0	0	0	0	701	701	0	708
家碩	1.49%	51.5	51.5	0	0	14	14	246.7	244.8	248.5	228
奕力-KY	-5.97%	-7.2	1.7	-8.9	1	3	2	40.5	40.1	41	31.2
力領科技	-8.13%	-13.5	0	-13.5	-1	0	1	166	0	166	179.5
意德士	3.39%	86.5	86.5	0	0	15	15	170.1	167.2	173	249.5
聯友金屬-創	-4.20%	-9	-9	0	0	1	1	214.5	219	210	1,685
永擎		0	0	0	0	0	0	238.8	238.8	0	461.5
萊德光電-KY	2.89%	15.1	15.1	0	0	1	1	522.3	514.9	530	396
LINEPAY		0	0	0	0	0	0	475.9	483.5	473.6	285
光焱科技	10.30%	268	165	103	-1	3	4	650.4	619	674	571
印能科技		0	0	0	0	0	0	1,040	0	1,040	2,855
意騰-KY	-6.05%	-26	-26	0	0	1	1	430	443	417	347.5
新代	-130.81%	-7,532	0	-7,532	-6	0	6	959.7	0	959.7	2,215
竑騰		0	0	0	0	0	0	829.8	832.8	827	1,730
星亞		0	0	0	0	0	0	43	0	43	37.7
鴻勁		0	0	0	0	0	0	3,770	0	3,770	6,405
能率亞洲	3.91%	13.6	-13.1	26.7	5	10	5	34.7	35.6	33	40.9
大研生醫*	-0.79%	-0.9	-0.9	0	0	4	4	28.4	28.5	28.3	17.1
松川精密	29.99%	114.7	0	114.7	2	2	0	191.2	191.2	0	248.5
安葆	9.85%	76.2	-11.9	88.1	-1	1	2	386.9	395	383.1	295
長廣	11.07%	180.4	19.9	160.6	1	4	3	407.3	404.4	411.1	565
威聯通		0	0	0	0	0	0	574	574	0	678
矽創	-51.79%	-404	0	-404	-4	0	4	195	0	195	296
尖點	-22.70%	-160.8	0.1	-160.9	-1	2	3	236.1	236	236.1	397
鈦昇	-1.77%	-4	-4	0	0	2	2	112.8	113.8	111.8	168.5
昇陽半導體	20.16%	955.6	13.7	942	14	27	13	175.6	175.2	176.3	242.5
光菱	8.09%	3.2	0	3.2	-1	0	1	39	0	39	35.8
雷虎	-0.09%	-1	50.7	-51.7	-2	5	7	155.4	149.5	159.6	185.5
台虹	11.41%	171	-16.9	187.8	1	16	15	93.6	94.2	93.1	282
九暘	-37.16%	-1,885.5	0	-1,885.5	-100	0	100	50.7	0	50.7	69.6
金山電	-41.85%	-428.5	-0.8	-427.7	-12	4	16	64	64.2	64	99.6
蜜望實	-60.94%	-11,826.9	-16.7	-11,810.2	-221	4	226	85.9	90	85.8	139
達運光電	-44.01%	-40.8	0	-40.8	1	1	0	92.7	92.7	0	51.9
南電	-47.07%	-713.4	37.9	-751.2	-1	3	4	378.9	371.1	383.8	1,135
安國	-33.45%	-2,254.3	0.8	-2,255.2	43	51	8	132.2	132.1	132.3	79.7
東捷	-33.21%	-1,751.8	-23.7	-1,728.1	-41	51	93	56.7	57	56.6	97.7
元太	-7.34%	-104.9	2.7	-107.6	6	8	2	178.7	178.4	179.8	160.5
長華*	2.87%	2.8	2.8	0	0	2	2	47.9	47.3	48.6	48.8
能率網通	29.65%	27.5	0	27.5	5	5	0	18.6	18.6	0	24.1
鉅橡	-13.13%	-34.7	0.3	-34.9	2	4	1	66	65.9	66.2	54.3
泰霖	26.59%	10.1	0	10.1	-1	0	1	37.8	0	37.8	27.8
宏捷科	7.79%	48.3	-3.3	51.6	-3	1	5	124	126.7	123.4	110.5
品安	9.57%	149.2	30.2	118.9	-6	18	24	65	64	65.7	45.9
康全電訊	-38.10%	-11	0	-11	1	1	0	29	29	0	18
翔名	56.79%	79.5	0	79.5	1	1	0	140	140	0	219.5
擎亞	-8.78%	-498.7	153.2	-651.9	-19	62	81	70.1	68.7	71.2	105.5
瀚荃	-1.32%	-3.8	0	-3.8	3	3	0	94.8	95.3	84.7	94
錸寶	7.28%	101.2	17.5	83.7	-9	26	35	39.7	39.3	40	30.7
華東	11.95%	518	23.9	494.1	-14	40	54	80.2	79.9	80.5	45.2
立碁	0.35%	2.2	16.1	-13.9	3	9	6	70.7	69.6	72.3	65
至上	1.06%	30.6	19	11.6	1	35	34	82.2	81.9	82.5	93.5
至上甲特		0	0	0	0	0	0	45	0	45	45
振樺電	5.31%	20	0	20	2	2	0	188.5	188.5	0	198.5
越峰	11.77%	3.7	0	3.7	-1	0	1	31.2	0	31.2	27.5
福懋科	3.47%	452.8	154.3	298.5	-16	146	162	80.6	80	81.1	62.4
南茂	0.59%	42.5	63.5	-21	-1	109	110	65.4	65.1	65.7	86.7
博智	49.44%	209.5	0	209.5	1	2	0	211.9	211.8	214	316.5
微矽電子-創	51.54%	40.2	0	40.2	2	2	0	39	39	0	59.1
精星	9.11%	9.1	0.4	8.8	-2	1	3	33.5	33.2	33.6	29.2
勤誠	0.82%	54.4	48	6.4	2	7	5	944.8	940.8	950.4	944
巨有科技		0	0	0	0	0	0	160	0	160	156
新漢	-9.21%	-28.2	1.1	-29.2	3	4	1	76.6	76.3	77.4	66.6
菱光	-24.37%	-44.5	-2.1	-42.4	2	3	1	60.9	61.4	59.3	40.2
富鼎	67.92%	399.7	1.5	398.2	5	6	1	98.1	97.9	99.4	177.5
宇瞻	-29.87%	-720.8	51.1	-771.9	-6	13	20	120.7	118.3	122.2	232.5
泰藝	91.94%	111.3	0	111.3	5	5	0	24.2	24.2	0	46.5
群聯	-2.37%	-1,010	-709.3	-300.7	4	20	16	2,130.5	2,150.2	2,105.8	2,075
恒耀	10.25%	4.5	0	4.5	-1	0	1	43.9	0	43.9	39.4
金居	-9.25%	-1,515.5	346.6	-1,862.2	-12	47	59	277.5	273.4	280.8	436
羅昇	-2.86%	-32.1	15.7	-47.8	4	12	8	93.5	92.8	94.7	80.8
金益鼎	-0.91%	-5.5	-1.8	-3.7	2	6	4	100.7	100.8	100.4	99
可寧衛*	6.55%	275.2	-12.7	288	-21	83	105	40	40.1	39.9	26.9
大江	19.12%	356	0	356	-12	0	12	155.2	0	155.2	125.5
綠電	-25.35%	-13.8	0	-13.8	2	2	0	27.1	27.1	0	20.3
愛爾達-創	-12.47%	-10.1	0	-10.1	1	1	0	81	81	0	70.9
台汽電	21.98%	28.9	1.3	27.6	2	3	1	43.8	43.5	44.8	57.3
北基	23.52%	12.6	0	12.6	-2	0	2	26.7	0	26.7	20.4
智通*	-48.53%	-396.5	0	-396.5	3	4	0	204.2	205.1	186.5	106
愛地雅	-48.30%	-101.6	0	-101.6	24	24	0	8.8	8.8	0	4.5
國統	-1.02%	-4.8	2	-6.8	6	9	3	52.4	52.2	52.9	51.1
高力	-43.99%	-333	0	-333	-1	0	1	757	0	757	1,090
泰金寶-DR	20.20%	49.8	3.5	46.3	20	40	20	6.2	6.1	6.3	8.4
鈺齊-KY	-25.98%	-75.3	0	-75.3	3	3	0	96.6	96.6	0	71.5
台火	-21.97%	-3.9	0	-3.9	1	1	0	17.8	17.8	0	13.9
寶成	-17.01%	-239.7	1.4	-241.1	43	46	3	30.6	30.6	31.1	25
櫻花		0	0	0	0	0	0	83.7	0	83.7	83
美利達	0.57%	0.5	0	0.5	-1	0	1	88.3	0	88.3	87.8
中保科	4.23%	4.5	0	4.5	1	1	0	106.5	106.5	0	111
康那香	-4.91%	-6.5	-1.6	-4.9	1	7	6	18.8	18.9	18.6	14
中鼎	33.41%	95	0	95	9	9	0	31.6	31.6	0	42.2
成霖		0	0	0	0	0	0	10.3	10.3	0	11.5
裕融		0	0	0	0	0	0	79.1	79.1	0	85.4
茂順	-2.24%	-5	0	-5	-2	0	2	111.5	0	111.5	114
潤泰新	0.05%	13	11.6	1.4	-879	40	919	29.4	29.1	29.4	29.4
皇田	2.36%	2.6	0	2.6	-2	0	2	55.2	0	55.2	53.9
佳龍	-30.38%	-93.9	1.3	-95.2	7	8	1	38.6	38.5	39.8	24.9
世紀鋼	-11.12%	-30.5	3.5	-34	1	2	1	137.2	136	139.5	102
主動台新優勢成長	55.23%	112	0	112	20	20	0	10.1	10.1	0	15.7
野村10+澳洲公債	3.37%	0.5	0	0.5	1	1	0	15.5	15.5	0	16
主動統一全球創新	37.96%	973.7	1.5	972.1	203	221	18	11.6	11.6	11.7	16.4
主動摩根美國科技	9.74%	3	0	3	2	2	0	15.3	15.3	0	16.8
國票金	3.76%	5	-0.1	5.1	-6	2	8	16.6	16.7	16.6	15.8
永豐金	-37.69%	-281.9	0	-281.9	-26	0	26	28.8	28.7	28.8	39.6
中信金	-12.18%	-31	-2.3	-28.8	-1	3	5	50.9	51.4	50.6	65
第一金	14.89%	764	1.1	762.8	169	176	7	29.1	29.1	29.3	33.7