兆豐-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▲25
漲幅
+1.12%
成交量
24,381張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	71.01%	144	0	144	20	20	0	10.1	10.1	0	17.3
野村10+澳洲公債	3.11%	0.5	0	0.5	1	1	0	15.5	15.5	0	15.9
主動統一全球創新	69.37%	1,779.6	1.5	1,778.1	203	221	18	11.6	11.6	11.7	20.4
主動摩根美國科技	14.52%	4.4	0	4.4	2	2	0	15.3	15.3	0	17.5
尖點	-26.23%	-185.8	0.1	-185.9	-1	2	3	236.1	236	236.1	422
鈦昇	-1.77%	-4	-4	0	0	2	2	112.8	113.8	111.8	244.5
昇陽半導體	35.37%	1,676.6	13.7	1,663	14	27	13	175.6	175.2	176.3	294
光菱	-10.01%	-3.9	0	-3.9	-1	0	1	39	0	39	42.9
雷虎	8.64%	94	50.7	43.3	-2	5	7	155.4	149.5	159.6	138
巨漢		0	0	0	0	0	0	278.7	278.7	0	392.5
雅特力-KY	-148.72%	-72.7	0	-72.7	-1	0	1	48.9	0	48.9	121.5
貝萊德標普卓越50	8.48%	47.1	0	47.1	53	53	0	10.5	10.5	0	11.4
主動統一台股增長	-1.73%	-374.4	39.3	-413.7	-33	1,184	1,218	17.8	17.7	17.8	30
元大台灣50	-11.75%	-1,765.9	121.5	-1,887.3	-79	125	205	73.3	72.7	73.7	97.3
元大中型100		0	0	0	0	0	0	106.6	106.6	0	136.4
富邦科技	-17.48%	-2,281.6	-7.8	-2,273.8	-159	142	301	43.4	43.4	43.3	57.7
富邦上証		0	0	0	0	0	0	41.1	41.1	0	40.7
富邦台50	-30.92%	-730.5	0.6	-731	-13	1	14	168.8	168.3	168.8	225.1
元大台灣50正2	27.03%	3,749.1	-334.9	4,084	-9	21	31	447.5	456.9	441	32.6
元大台灣50反1	-23.92%	-1,401	-0.3	-1,400.7	380	397	16	14.8	14.8	14.7	11.1
富邦上証正2	7.03%	6.7	0	6.7	2	2	0	47.4	47.4	0	50.7
期元大S&P黃金	-14.48%	-368.4	-0.2	-368.2	40	45	5	56.6	56.6	56.5	47.4
國泰中國A50	6.38%	5	0	5	3	3	0	26.4	26.4	0	28.1
元大滬深300正2	6.13%	96.3	2.5	93.8	72	80	8	19.6	19.6	19.9	20.9
富邦日本反1	10.26%	146.2	1.6	144.7	-310	16	326	4.4	4.3	4.4	3.9
期元大S&P石油	10.55%	37.2	-4.7	41.9	3	21	18	16.8	16.9	16.7	30.9
富邦日本		0	0	0	0	0	0	49.6	49.6	0	54.9
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.3
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.9	119.5
國泰臺灣加權反1	-22.83%	-339.3	-0.5	-338.8	575	625	50	2.4	2.4	2.4	1.8
富邦恒生國企正2	18.78%	22.4	0	22.4	-10	0	10	11.9	0	11.9	9.7
富邦NASDAQ反1	-12.86%	-36	0	-36	100	100	0	2.8	2.8	0	2.4
期元大S&P原油反1	-54.24%	-364.3	0	-364.3	26	26	0	25.8	25.8	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	175.5	0	175.5	285.9
元大美債20年	3.38%	22	1.5	20.5	-16	7	24	27.2	27	27.3	26.1
元大美債20正2		0	0	0	0	0	0	7.1	7.1	0	6.7
國泰20年美債	-0.03%	-0.1	-0.8	0.7	0	16	17	28.1	28.2	28.1	27.4
國泰20年美債正2		0	0	0	0	0	0	7.1	7.1	0	6.7
期街口S&P黃豆	7.91%	3.2	0	3.2	2	2	0	20.5	20.5	0	22.1
富邦美債7-10年	-1.72%	-0.6	0	-0.6	1	1	0	35.4	35.4	0	34.8
富邦美債20年	2.40%	0.7	0	0.7	-1	0	1	29.1	0	29.1	28.4
元大美債7-10	1.81%	2	0	2	-3	0	3	36	0	36	35.4
富邦恒生國企	8.68%	6.5	0	6.5	-4	0	4	18.8	0	18.8	17.2
期元大S&P黃金正2	-31.42%	-247	0	-247	6	6	0	131	131	0	89.9
復華富時不動產	9.18%	12.4	0	12.4	-13	0	14	9.7	9.7	9.7	8.8
元大台灣高息低波	0.98%	0.5	0.5	0	0	1	1	51.8	51.5	52	55.7
期街口S&P布蘭特油正2	-91.15%	-588.8	6.7	-595.5	-16	10	26	24.8	24.4	25	62.3
元大投資級公司債	1.83%	5.5	0	5.5	-8	0	9	33.2	33.1	33.2	32.6
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	33.4
國泰投資級公司債	-1.53%	-1.1	0	-1.1	2	2	0	35.3	35.3	0	34.7
國泰臺韓科技	59.08%	75.2	0	75.2	2	2	0	63.6	63.6	0	101.2
期元大道瓊白銀	-18.49%	-490.4	2.4	-492.7	14	28	13	94.7	94.6	94.8	61.8
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	31.4
中信中國50正2	17.62%	219.1	-4.9	224.1	-73	22	95	13.1	13.3	13	10
統一FANG+	13.47%	15.4	0	15.4	0	1	0	114.3	113.8	116.6	129.2
元大全球AI	-28.90%	-150	0	-150	-6	0	6	86.5	0	86.5	111.5
期街口道瓊銅	3.79%	6.3	3.6	2.7	2	5	3	33.3	32.8	34	34.2
群益25年美債	2.42%	2	0	2	-3	0	3	28.1	0	28.1	27.4
國泰北美科技	-14.81%	-40.6	0.6	-41.2	-3	1	5	54.8	54.3	54.9	65.2
中信高評級公司債	-2.15%	-0.7	0	-0.7	1	1	0	34	34	0	33.2
中信美國公債20年	-3.69%	-1	0	-1	1	1	0	27.3	27.3	0	26.3
國泰費城半導體	-39.17%	-1,024.1	10.1	-1,034.1	-37	8	46	56.8	55.8	57	84.3
元大臺灣ESG永續	-34.09%	-42.1	0	-42.1	-2	0	2	61.8	0	61.8	82.9
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	86.4
復華中國5G	48.96%	197.1	0	197.1	15	15	0	26.8	26.8	0	40
國泰永續高股息	-17.97%	-1,141.8	13.2	-1,155	-236	35	272	23.4	23	23.4	28.3
國泰台灣科技龍頭	18.88%	65	-1.3	66.4	4	10	6	34.4	34.5	34.3	51.1
中信中國高股息	-2.07%	-0.6	0	-0.6	-1	0	2	15.5	15.3	15.5	15.8
永豐中國科技50大	-30.30%	-252.8	0.1	-252.9	-64	1	65	12.8	12.8	12.8	16.8
永豐台灣ESG	40.52%	36.4	0	36.4	4	4	0	22.5	22.5	0	31.6
中信關鍵半導體	-1.82%	-89.8	-89.8	0	0	209	209	23.7	23.9	23.4	33.6
國泰智能電動車	-23.05%	-31.9	-0.1	-31.8	-2	1	4	34.6	34.7	34.6	45.2
中信小資高價30	-28.27%	-17.4	-0.5	-16.8	-1	1	2	30.7	31.1	30.5	47.4
富邦未來車	-21.73%	-35.8	0	-35.8	-4	0	4	41.2	0	41.2	50.2
中信綠能及電動車	26.00%	5.5	0	5.5	1	1	0	21.3	21.3	0	26.8
國泰基因免疫革命	4.63%	5.9	0	5.9	-15	0	15	8.4	0	8.4	8
富邦特選高股息30	-3.64%	-28.1	0.4	-28.5	-9	43	53	14.6	14.6	14.6	17.4
永豐智能車供應鏈	-48.84%	-14	0	-14	-1	0	1	28.8	0	28.8	42.8
中信電池及儲能	-2.78%	-2	0.1	-2.1	-1	4	5	14.3	14.3	14.3	16.4
新光臺灣半導體30		0	0	0	0	0	0	28.3	28.3	0	39.5
永豐優息存股	4.62%	0.7	0	0.7	-1	0	1	15.6	0	15.6	14.9
富邦入息REITs+	-1.27%	-0.7	0	-0.7	-4	0	4	14.2	0	14.2	14.4
國泰數位支付服務	-7.06%	-177.4	18.1	-195.5	-42	15	57	44.1	43.1	44.3	49
第一金太空衛星	11.39%	232.7	16.7	216	9	36	26	56.8	56.5	57.1	78.1
兆豐洲際半導體		0	0	0	0	0	0	37.9	37.9	0	56.3
凱基優選高股息30	-16.21%	-57.4	0	-57.4	-15	0	15	23.6	0	23.6	27.4
中信特選金融	-1.10%	-0.7	0	-0.7	3	3	0	22	22	0	21.7
大華優利高填息30	-4.46%	-26.1	2.3	-28.4	-8	17	25	23.4	23.3	23.4	27
群益台灣精選高息	-4.17%	-146.6	26	-172.5	-59	88	148	23.7	23.6	23.9	26.7
國泰台灣領袖50	26.16%	74.9	0.4	74.5	9	10	1	28.6	28.6	29	36.9
群益台ESG低碳50	31.99%	65.9	0	65.9	7	7	0	29.4	29.4	0	38.9
復華S&P500成長	-9.74%	-34.4	0	-34.4	-12	0	12	29.4	0	29.4	32.3
群益半導體收益	20.63%	121.7	-6.7	128.4	12	23	11	25.6	25.8	25.2	36.5
復華台灣科技優息	-29.24%	-251.6	1.8	-253.3	-35	7	43	20	19.8	20	27.1
統一美債20年	2.30%	6.2	0	6.2	-20	0	20	13.5	0	13.5	13.2
兆豐永續高息等權	8.02%	1.2	0	1.2	1	1	0	15.3	15.3	0	16.6
國泰10Y+金融債	3.75%	72.1	0.2	71.9	-116	1	117	16.4	16.3	16.4	15.8
野村臺灣新科技50	1.74%	10.5	-9.9	20.4	1	17	16	35.7	36	35.3	56.4
台新永續高息中小	-13.62%	-2.4	0	-2.4	-1	0	1	17.6	0	17.6	20
群益ESG投等債20+	-1.79%	-73.8	4.9	-78.7	240	275	35	15	15	15.1	14.7
統一台灣高息動能	18.33%	942.9	0.2	942.7	317	325	8	15.8	15.8	15.9	18.8
元大台灣價值高息	16.61%	1,463.5	1.5	1,462	859	900	40	9.8	9.8	9.8	11.5
中信上游半導體	10.06%	10.5	-1.4	11.9	2	5	2	20.8	21	20.3	25
凱基美國非投等債	-1.07%	-6.2	0	-6.2	40	40	0	14.5	14.5	0	14.4
群益科技高息成長	-25.94%	-100.1	0	-100.1	-36	0	36	10.7	0	10.7	13.5
台新臺灣IC設計	29.10%	85.1	0.6	84.5	7	12	5	24.4	24.3	24.5	36.4
復華日本龍頭	-6.84%	-9	-0.1	-8.9	-6	1	7	18.8	18.9	18.8	20.2
群益優選非投等債	1.05%	5.1	0	5.1	-39	11	50	9.7	9.7	9.7	9.6
中信日本商社	-5.85%	-28.3	-0.3	-28.1	-19	14	34	14.2	14.2	14.2	15.6
兆豐US優選投等債	-4.46%	-1.9	0	-1.9	3	3	0	13.9	13.9	0	13.3
大華投等美債15Y+	2.32%	0.4	0	0.4	-2	0	2	9.5	0	9.5	9.3
野村全球航運龍頭	-16.08%	-24.6	0	-24.6	-10	0	10	15.3	0	15.3	17.8
FT臺灣永續高息	-6.71%	-7.5	0.5	-8.1	-6	5	11	10.2	10.1	10.2	11.6
元大航太防衛科技	0.10%	1.1	-0.6	1.7	-36	9	45	25.4	25.5	25.4	25.3
野村美國研發龍頭	-5.38%	-42.7	0	-42.7	-50	0	50	15.9	0	15.9	16.7
中信美國創新科技	-8.66%	-7.6	0.1	-7.8	-6	1	8	11	10.9	11.1	12.2
富邦旗艦50	37.17%	46.3	-0.3	46.7	8	10	2	12.5	12.5	12.3	18.3
新光美國電力基建	-16.29%	-235.9	7	-242.9	-79	29	108	13.4	13.2	13.5	16.5
華南永昌優選50	30.06%	13.2	0	13.2	2	2	0	21.9	21.9	0	28.5
主動野村臺灣優選	37.86%	389.2	-0.4	389.6	57	63	6	16.3	16.3	16.3	23.2
統一美國50	10.53%	12.4	0	12.4	10	10	0	11.7	11.7	0	13
第一金優選非投債	-3.08%	-0.6	0	-0.6	2	2	0	9.4	9.4	0	9.1
主動中信非投等債	1.82%	19	0	19	-100	0	100	10.5	0	10.5	10.3
主動群益台灣強棒	0.31%	6.5	-7.9	14.3	2	134	132	15.4	15.5	15.4	22.6
大華優利美A債15	-3.62%	-10.3	0	-10.3	17	17	0	16.8	16.8	0	16.2
主動野村台灣50		0	0	0	0	0	0	15	15	0	21.3
群益ESG投等債0-5	0.97%	10	0	10	-100	0	100	10.3	0	10.3	10.2
台泥	-2.08%	-8.1	1.6	-9.7	5	15	10	26.1	26	26.2	24.1
亞泥	-2.79%	-25.6	0	-25.6	26	26	0	35.4	35.4	0	34.4
味全	16.61%	12	0	12	-5	0	5	14.5	0	14.5	12.1
味王		0	0	0	0	0	0	39.8	39.8	0	42.6
大成	-0.19%	-0.1	0	-0.1	-1	0	1	52.3	0	52.3	52.4
卜蜂		0	0	0	0	0	0	149.5	149.5	0	143
統一	-2.48%	-116.2	0	-116.2	64	64	0	73.3	73.3	0	71.5
聯華	-16.26%	-407.4	0.7	-408.1	53	54	1	46.4	46.4	47.1	38.7
台塑	-7.75%	-2,291.6	-47	-2,244.6	508	596	87	49.6	49.7	49.1	45.3
南亞	-0.44%	-108.1	101.4	-209.6	-35	271	306	80.5	80.3	80.7	86.7
台聚	1.95%	2.9	1.7	1.2	5	12	7	12.2	12.1	12.3	12.3
華夏	1.88%	11.8	8.8	3	-15	35	50	12.5	12.4	12.6	12.4
三芳		0	0	0	0	0	0	32	31.8	32.2	31.5
台苯	12.79%	3.5	0	3.5	-3	0	3	9.1	0	9.1	8
國喬	-23.94%	-53.1	-0.6	-52.5	15	16	1	13.9	13.9	13.3	10.4
聯成	-3.18%	-1.8	0	-1.8	5	5	0	11	11	0	10.7
中石化	-9.93%	-201.3	-15.2	-186.1	141	243	101	8.3	8.4	8.2	7.1
達新	5.58%	3.6	0	3.6	-1	0	1	64.5	0	64.5	60.9
上曜	-1.04%	-1.6	-1.6	0	0	11	11	14.4	14.4	14.3	10.4
東陽	19.97%	66.8	4.7	62.1	-2	1	3	111.5	108	112.7	81.6
恆大	-17.48%	-11.3	0	-11.3	1	2	0	32.3	32.3	32.5	26.6
台化	1.92%	88.5	-44.7	133.1	21	118	97	39	39.2	38.7	45.6
再生-KY	-18.64%	-2.2	0	-2.2	2	2	0	5.9	5.9	0	4.8
八貫	-0.21%	-0.2	0	-0.2	-1	0	1	94	0	94	94.2
遠東新	-3.89%	-6.5	0	-6.5	6	6	0	28.1	28.1	0	27
新纖	7.57%	29.3	2.4	26.9	14	25	10	15.5	15.4	15.6	17.2
福懋	2.45%	25.8	-7.6	33.4	-15	45	60	17.5	17.6	17.4	15.2
華友聯	-25.12%	-30.5	0	-30.5	2	2	0	60.7	60.7	0	45.5
名軒	-9.88%	-2.9	0	-2.9	1	1	0	28.9	28.9	0	26
宜進	-8.77%	-5.4	0	-5.4	4	4	0	15.4	15.4	0	14.1
首利	-13.90%	-4.1	-0.2	-3.9	1	2	1	14.8	14.8	14.7	10.9
儒鴻		0	0	0	0	0	0	406.3	406	406.5	342.5
聚陽	-1.74%	-5.5	-5.5	0	0	1	1	314.1	316.5	311	219
士電	1.43%	33.7	33.7	0	0	10	10	235.7	234	237.4	197
東元	-3.62%	-144.7	17	-161.7	11	46	35	87	86.8	87.3	72.1
中興電	2.83%	267.7	126.5	141.2	-5	47	53	178.8	177.3	180	156.5
亞力	-1.63%	-72.1	59.3	-131.4	9	32	23	138.2	137.1	139.7	122.5
利奇	-22.18%	-5.7	0	-5.7	2	2	0	12.9	12.9	0	10
華城	-2.92%	-60.3	-60.3	0	0	2	2	1,033	1,048.3	1,018.1	826
堤維西	28.16%	85.2	0.9	84.3	-4	2	6	50.4	50.1	50.5	29.5
耿鼎	0.54%	2.5	2.5	0	0	13	13	35.3	35.2	35.4	29.6
鑽全	5.32%	14.8	0	14.8	-8	0	8	34.8	0	34.8	33
恩德	-6.07%	-3.4	0	-3.4	2	2	0	28	28	0	26.3
樂事綠能	-19.91%	-36.8	-6.3	-30.5	5	7	2	26.4	27.1	24	21
亞崴	6.51%	3.9	0	3.9	-2	0	2	30	0	30	28
和大	5.07%	55.9	2.3	53.6	-3	13	17	64.9	64.8	65	51.6
中砂	59.52%	256.7	0	256.7	1	1	0	431.2	431.3	430	688
精華	-17.84%	-20.6	0	-20.6	1	1	0	115.5	115.5	0	94.9
濱川	0.38%	0.2	0	0.2	1	1	0	52.5	52.5	0	52.7
信錦	-68.87%	-46.9	0	-46.9	-1	0	1	68.1	0	68.1	115
精剛	19.99%	54	0	54	-11	0	11	24.6	0	24.6	19.7
和勤	-2.59%	-10.1	-4.4	-5.7	2	15	13	26.1	26.3	26	23.5
直得	17.85%	104.1	4	100	0	7	6	83.3	83	83.6	183
岱宇	-0.17%	-0.1	0	-0.1	-3	0	3	20.1	0	20.1	20.1
聲寶		0	0	0	0	0	0	24	24	0	23.2
華新	-1.67%	-651.8	91.9	-743.7	106	895	788	43.5	43.5	43.6	36.5
華榮	-4.18%	-76.6	-8.6	-67.9	9	45	36	40.7	40.8	40.6	33.3
大亞	-6.33%	-159.3	-66.8	-92.4	10	57	47	44.1	44.7	43.3	35.5
宏泰	2.14%	0.8	0	0.8	-1	0	1	37.4	0	37.4	36.6
億泰	-15.62%	-9.3	-1.1	-8.2	1	2	1	29.9	30.3	29.2	22.1
合機	6.98%	10.5	-0.4	11	0	2	3	50.3	50.5	50.3	39.3
大東電	-15.10%	-463.5	44.7	-508.2	10	11	1	279	275.3	320	224.5
南僑	-12.50%	-9.5	0	-9.5	2	2	0	38	38	0	33.3
葡萄王	-15.57%	-19	0	-19	1	1	0	122	122	0	103
東鹼	-9.51%	-32.3	-4.5	-27.8	-5	5	10	33.9	34.5	33.6	39.2
東聯	0.62%	3.2	2.3	0.9	-1	36	37	13.8	13.7	13.8	13
永光	46.76%	31	1.7	29.3	1	3	2	22.1	21.8	22.6	51.1
國化	-2.37%	-4.6	-5.1	0.5	-1	3	4	49	50	48.3	47.8
和桐	-4.47%	-5.4	0	-5.4	-13	0	13	9.3	0	9.3	9.7
長興	8.26%	159.7	-21.6	181.3	10	30	20	64.4	64.9	63.8	83
中纖	-1.68%	-2.5	-2.5	0	0	20	20	7.4	7.5	7.3	6.5
台肥	3.96%	1.9	0	1.9	0	0	1	47.9	46.9	48	46.1
中碳		0	0	0	0	0	0	72.2	72.2	0	81.7
中華化	-31.36%	-286.9	-4.8	-282	-5	15	20	45.7	45.9	45.6	102
毛寶	8.99%	7.9	4.3	3.6	-1	2	3	29.3	28	30.2	26.6
杏輝	1.29%	0.8	0.8	0	0	2	2	31.1	30.9	31.3	30.8
南光	1.44%	1.1	1.1	0	0	2	2	36.6	36.3	36.8	32.8
勝一	-24.14%	-681.5	0	-681.5	-18	0	19	148.6	145	148.6	184.5
和康生	14.23%	80.5	-0.3	80.8	-10	2	12	47.1	47.3	47.1	39
光洋科	20.33%	81.1	3.3	77.8	1	6	5	66.5	66.2	66.9	144
神隆	-20.29%	-62.7	0.7	-63.4	10	12	2	25.7	25.7	26.1	19.4
美時	28.30%	582.7	9.4	573.3	-4	2	6	343.2	339.6	344.3	201
台玻	-24.22%	-535.1	-5.4	-529.7	-26	18	44	50.2	50.4	50.1	70.5
潤隆	-9.05%	-17.1	0	-17.1	6	6	0	31.5	31.5	0	28.7
中釉	34.69%	56.8	-0.1	56.9	4	6	2	27.3	27.3	27.2	41.5
和成	-0.12%	-0.3	1.5	-1.7	8	11	3	19.4	19.3	19.8	19.1
富喬	6.98%	413.4	17.7	395.6	34	62	28	95.6	95.4	96	107
正隆		0	0	0	0	0	0	18	18	0	19.1
榮成	-10.31%	-5.1	0	-5.1	5	5	0	10	10	0	9
中鋼	8.63%	878.9	-12.9	891.9	-391	107	498	20.5	20.6	20.4	18.2
東和鋼鐵	6.03%	4.2	0	4.2	-1	0	1	69.7	0	69.7	65.5
燁興	13.43%	9.7	0	9.7	-9	0	9	8.1	0	8.1	7
高興昌	7.39%	4.4	0	4.4	-2	0	2	29.8	0	29.8	27.6
第一銅	-4.57%	-79.2	23.5	-102.8	8	33	25	52.5	52.1	53.1	39.3
中鋼構		0	0	0	0	0	0	43	43	0	41.9
中鴻	-7.48%	-5.9	-3.1	-2.8	1	4	3	19.5	20	18.9	17.2
官田鋼	0.77%	0.4	0.4	0	0	6	6	9.3	9.2	9.3	8.5
美亞	9.87%	2.3	0	2.3	-1	0	1	23.6	0	23.6	21.3
聚亨	-19.94%	-18.9	0	-18.9	10	10	0	9.5	9.5	0	7.6
燁輝	9.36%	5.9	-0.2	6.1	-3	1	4	15.8	15.9	15.7	13.7
千興	1.52%	1.2	0.4	0.8	-1	5	6	13.1	13.1	13.2	12.4
大成鋼	-5.72%	-121.9	-24.4	-97.5	-27	27	55	38.8	39.4	38.5	42
彰源	2.09%	2.1	0	2.1	6	6	0	16.8	16.8	0	17.1
新光鋼	0.89%	4.6	4.6	0	0	13	13	39.7	39.6	39.9	38.3
新鋼	1.99%	5.1	2.5	2.6	-5	10	15	16.9	16.8	17	16.5
允強	-11.88%	-5.3	-2.1	-3.2	1	2	1	22.3	23	20.9	19.8
海光	6.88%	13.6	3	10.5	-5	8	13	15.2	14.9	15.3	13.2
上銀	-17.77%	-810.7	40.6	-851.4	-7	11	18	253.5	251.2	254.9	376.5
川湖		0	0	0	0	0	0	3,260	3,260	0	5,090
精湛	-35.07%	-30.7	-5.8	-25	-1	1	2	43.8	47.6	41.9	66.8
泰豐	8.84%	3.6	0	3.6	-2	0	2	20.1	0	20.1	18.3
國際中橡	0.81%	0.5	0.5	0	0	5	5	12.3	12.3	12.4	10
正新	-4.28%	-11.7	-0.4	-11.3	-8	1	9	30.5	30.9	30.5	31.9
建大	-16.08%	-25.6	0	-25.6	8	8	0	19.9	19.9	0	16.7
裕隆	-5.08%	-11.3	2.5	-13.7	2	7	4	31.7	31.4	32	26.9
中華	-4.84%	-13.5	0	-13.5	5	5	0	55.8	55.8	0	53.1
三陽工業		0	0	0	0	0	0	59	59	0	60.1
台船	-11.93%	-21.1	0.1	-21.1	6	8	2	22.1	22.1	22.1	18.6
長榮鋼	-8.68%	-17.5	0	-17.5	2	2	0	100.8	100.8	0	92
劍麟	-13.46%	-26	0	-26	2	2	0	96.6	96.6	0	83.6
為升		0	0	0	0	0	0	102.5	102.5	0	106.5
宇隆	-2.08%	-5.5	-5.5	0	0	1	1	264.3	267	261.5	347
IKKA-KY	-13.70%	-30	0	-30	3	3	0	73	73	0	63
鴻華先進-創	-21.24%	-16.4	0	-16.4	2	2	0	38.6	38.6	0	30.4
光寶科	-2.97%	-237.2	-166.8	-70.4	-1	44	46	173.7	175.6	171.8	207
麗正	-28.90%	-84.8	-3.8	-81	-11	3	14	21	22	20.7	28.1
聯電	-17.44%	-9,201.8	-608.4	-8,593.4	-199	541	740	71.3	71.9	70.8	114
全友	30.66%	39.7	0	39.7	9	9	0	14.4	14.4	0	18.8
台達電	1.15%	99.9	99.9	0	0	7	7	1,245.2	1,238	1,252.2	2,095
金寶	-16.73%	-531	-61.4	-469.6	-67	53	120	26.4	27.3	26.1	33.1
華通	14.57%	2,722.2	66.9	2,655.3	26	106	80	176.2	175.9	176.7	278
楠梓電	55.56%	1,864	0	1,864	34	34	0	98.7	98.7	0	153.5
鴻海	7.18%	1,009.4	112.1	897.4	31	63	31	223.2	222	225.6	250
中環	3.74%	10	0.2	9.8	-19	5	25	10.7	10.7	10.7	10.2
仁寶	-3.73%	-358.8	-374.8	16	-24	269	293	32.8	33.6	32.2	31.5
國巨*	-56.32%	-20,750.9	-112.4	-20,638.5	-60	69	129	285.6	286.7	285	629
廣宇	0.93%	6	2.5	3.6	4	12	8	54	53.9	54.2	54.8
華泰	-1.64%	-78.3	16	-94.4	13	77	64	62	61.9	62.1	54.6
台積電	-15.81%	-9,880.5	-13.2	-9,867.3	-20	14	35	1,785.4	1,786.1	1,785.1	2,255
精英	-21.37%	-287.5	-6.6	-280.9	33	46	13	29.2	29.4	28.9	20.9
友訊	1.46%	1.2	-0.1	1.2	-4	1	5	15.8	15.9	15.8	15.5
旺宏	26.37%	7,588.9	-164.1	7,753	124	332	208	86.7	87	86.2	149.5
光罩	11.14%	27.9	2.2	25.8	2	6	4	41.7	41.5	42.1	54.4
台亞	-23.16%	-32.1	0.5	-32.6	-3	2	5	27.7	27.6	27.8	38.7
茂矽	-1.65%	-10.2	20.2	-30.4	-7	10	17	36.3	35	37.1	41.4
華邦電	-3.14%	-959.5	-824.1	-135.3	95	246	151	124.3	126.4	121	125
智邦	-68.14%	-3,926	17.6	-3,943.6	-2	2	5	1,152.4	1,146.7	1,155.5	2,470
聯強	27.04%	53.7	0	53.7	3	3	0	66.2	66.2	0	84.1
錸德	6.48%	32.6	-0.9	33.4	-25	10	35	14.4	14.4	14.3	13
順德	-95.34%	-90.7	0	-90.7	0	0	1	95.1	88.5	95.8	186.5
佳世達	6.41%	159.9	-4.4	164.2	87	93	6	26.8	26.9	26.1	28.8
宏碁	12.90%	134.3	2.3	132.1	36	40	3	26	26	26.7	29.6
鴻準	-0.64%	-1.1	-1.4	0.3	0	3	2	59.6	59.9	59.2	60.2
敬鵬	-34.08%	-700	10.5	-710.5	-27	26	53	38.8	38.5	38.9	65.2
英業達	13.99%	527.6	-25.4	553	48	79	31	47.7	48	47.2	59.5
華碩	-31.86%	-15,391.4	22.2	-15,413.7	-88	6	95	508.6	505.1	508.8	682
所羅門	0.48%	2	4	-2	-1	2	3	138.2	137	139	141
致茂		0	0	0	0	0	0	1,025.6	1,004.3	1,034.4	2,270
矽統	1.52%	42.1	-33.2	75.3	9	47	37	58.8	59.2	58.3	66.7
昆盈	-0.66%	-12.7	-17.7	5.1	-2	44	47	41	41.2	40.8	39.2
燿華	-11.44%	-2,086.4	-181	-1,905.4	-107	263	370	49.3	49.7	49	66.8
金像電	-79.77%	-7,066.7	34.7	-7,101.4	-10	2	13	681.4	667.1	684.4	1,330
菱生	6.02%	99.1	-9.4	108.5	36	57	21	28.9	29	28.6	32.1
大同	12.48%	160.4	8.7	151.7	-14	18	32	40.2	39.8	40.3	29.5
佳能	0.66%	63.5	100.1	-36.6	5	107	101	90	89.5	90.5	83.4
凱美		0	0	0	0	0	0	101.5	0	101.5	134.5
技嘉	36.58%	86.5	0	86.5	1	1	0	236.3	236	242.5	322.5
微星	-11.89%	-168.2	-16.5	-151.7	-4	10	15	94.3	95.3	93.7	124
瑞昱	-13.14%	-257.9	2.2	-260	-2	1	4	490.7	489.2	491.3	578
廣達	-0.37%	-49.4	-78.1	28.7	1	47	46	286.4	287.3	285.6	316
台光電	-0.04%	-0.8	-0.8	0	0	1	1	1,796.8	1,797.3	1,796.5	5,005
群光	-10.12%	-35.5	-4.2	-31.3	-2	1	3	116.9	120	115.8	131.5
威盛	6.54%	14.2	14.2	0	0	4	4	54.3	52.5	56.1	88
云辰	0.03%	0	0	0	0	14	14	11.2	11.2	11.2	10.6
正崴	6.40%	5.2	0	5.2	-2	0	2	40.7	0	40.7	38.1
億光	-4.81%	-27.8	1.6	-29.4	-4	6	10	57.8	57.6	57.9	65.2
研華	-60.06%	-2,753.4	-8.4	-2,745	-14	1	16	286.5	294.4	286	469
映泰	41.69%	202.9	28	175	7	19	11	25.6	24.7	27.2	46.6
凌陽	34.89%	250.7	0.9	249.8	30	32	2	22.5	22.4	22.9	30.8
毅嘉	15.85%	209.1	-5.4	214.5	20	24	4	55	55.2	53.8	65.9
漢唐	3.82%	253.8	45.2	208.5	1	7	6	949.9	946.5	954	1,155
國碩	-3.94%	-24.4	3.8	-28.2	-13	8	21	29.4	29.1	29.6	31.8
南亞科	-5.22%	-1,713.1	-233.9	-1,479.2	-55	59	115	285.4	288.1	284.1	310.5
友達	28.35%	803.4	-28.7	832.1	110	195	85	14.5	14.6	14.3	22.2
中華電		0	0	0	0	0	0	133.5	0	133.5	137
環科	1.07%	9.9	9.9	0	0	20	20	46.2	46	46.5	51.5
圓剛	-3.77%	-18.4	11.1	-29.4	-2	9	12	40.6	39.9	41.1	50.9
仲琦	4.58%	4.6	4.6	0	0	3	3	33.1	32.4	33.9	31.6
新巨	25.40%	12.7	0	12.7	1	1	0	50	50	0	62.7
建準	4.88%	50.5	24.8	25.7	2	7	5	147.7	145.6	150.6	158.5
承啟	20.07%	40.6	0	40.6	7	7	0	28.9	28.9	0	34.7
銘旺科	-28.43%	-19.2	0	-19.2	1	1	0	67.7	67.7	0	48.5
聯昌	1.48%	8.7	-35.8	44.5	-8	27	35	16.8	17.5	16.2	10.7
偉詮電	-20.27%	-149.2	0.8	-150	-6	8	14	52.6	52.5	52.6	77.6
美律	-4.53%	-9.5	5.6	-15.1	1	2	1	105.2	103.4	109	88.3
超豐	19.87%	620.8	38.9	581.9	25	33	8	94.7	93.7	98.6	117
新美齊	-15.06%	-32.8	0	-32.8	10	10	0	21.8	21.8	0	18.5
兆勁	11.29%	8.1	0	8.1	-5	0	5	14.3	0	14.3	12.7
京元電子	2.74%	473.2	79.2	394	-45	11	57	303.4	297.4	304.6	296
創見	-7.87%	-160.7	18.8	-179.4	-2	5	8	255.2	252.9	256.7	316.5
凌群	-4.28%	-12.8	0	-12.8	5	5	0	59.8	59.8	0	57.2
聯發科	-44.22%	-8,477.1	-6.7	-8,470.4	-4	7	11	1,742.8	1,743.4	1,742.4	3,860
全新	-26.86%	-518	-16.9	-501	-2	9	11	175.3	176.4	174.5	425
飛宏	13.36%	551.3	-20.6	571.9	-89	37	126	32.8	33.2	32.6	26.2
義隆	1.68%	2	2	0	0	1	1	119	118	120	162
光群雷	1.44%	0.7	0	0.7	-3	0	3	17	0	17	16.8
良得電	-7.88%	-30.9	4.3	-35.2	5	14	9	28	27.8	28.3	20.8
盟立	-25.32%	-1,460.7	75	-1,535.7	-20	61	82	70.3	69.6	70.9	144
麗臺	-54.19%	-211.4	0	-211.4	-6	0	7	55.7	56	55.7	85.9
志聖		0	0	0	0	0	0	247.1	247.5	246	603
立隆電	-125.09%	-433.5	0	-433.5	-3	0	3	115.5	0	115.5	260
可成	7.86%	320	0	320	-20	0	20	203.5	0	203.5	187.5
鉅祥	38.13%	66.8	0	66.8	2	2	0	87.6	87.6	0	121
美隆電	19.43%	5.1	0	5.1	-1	0	1	26.3	0	26.3	21.2
大毅	-72.53%	-53.6	0	-53.6	-1	0	1	73.9	0	73.9	127.5
敦陽科		0	0	0	0	0	0	139.5	139.5	0	149.5
強茂	-0.57%	-4.8	33	-37.8	-1	8	9	93.7	91.5	95.7	133.5
希華	-2.81%	-5.9	-5.9	0	0	7	7	30	30.4	29.5	49.3
兆赫	62.47%	1,270.5	10.8	1,259.7	37	52	15	39.1	39	39.7	73
一詮	-118.38%	-13,637.9	-64.2	-13,573.7	-85	18	103	111.8	114.9	111.3	271
瑞軒	-48.27%	-2,895.5	126.2	-3,021.6	-110	144	254	23.6	23.1	23.9	51.4
華新科	25.73%	3,340.4	38.6	3,301.8	23	87	64	149.2	148.9	149.5	292.5
普安	10.13%	142.1	1.5	140.6	17	39	22	36	35.9	36	44.2
宏達電	0.70%	10	8.4	1.6	-16	15	31	46.3	45.9	46.5	46.4
國建	1.25%	2.8	-0.2	3	-9	1	10	22.4	22.6	22.4	22.1
國產		0	0	0	0	0	0	36.2	36.2	0	34.7
太子	7.86%	3.3	0	3.3	-5	0	5	8.4	0	8.4	7.7
中工	-4.26%	-24.9	-0.8	-24.1	39	42	2	13.9	14	13.6	13.4
冠德	-0.95%	-2.1	-2.1	0	0	7	7	31.2	31.3	31.1	30.5
皇普	24.01%	28	0	28	-4	0	4	29.2	0	29.2	22.2
華建		0	0	0	0	0	0	26.5	0	26.5	20.5
宏盛	10.14%	14.3	0	14.3	-7	0	7	20.1	0	20.1	18.1
達欣工	-11.46%	-23.9	0	-23.9	-2	0	3	69.5	71.2	69.5	77.5
愛山林		0	0	0	0	0	0	48.4	0	48.4	55.8
興富發	14.42%	10.9	0	10.9	2	2	0	37.8	37.8	0	43.2
皇昌	30.43%	19.9	0	19.9	-1	0	1	65.4	0	65.4	45.5
皇翔	-1.34%	-1	0	-1	2	2	0	37.5	37.5	0	37
潤弘		0	0	0	0	0	0	168	168	0	163.5
益航	-10.66%	-4.2	0	-4.2	7	7	0	5.6	5.6	0	5
長榮	12.19%	345	7.7	337.4	11	15	4	188.7	188.3	190.3	219
新興	2.78%	18.4	9.8	8.5	-16	5	21	31.5	29.9	31.8	31.3
裕民	2.45%	28.5	27.8	0.7	-5	13	18	64.6	63.4	65.5	65.4
陽明	-1.43%	-10.8	0.4	-11.3	12	14	2	54	53.9	54.2	53
華航	11.02%	103.8	2.2	101.6	-26	16	42	22.4	22.3	22.5	18.6
中航		0	0	0	0	0	0	66.9	0	66.9	55.8
東森	6.40%	20.3	-0.7	21	-7	8	15	21.1	21.2	21.1	18.1
萬海	4.04%	24.2	4.5	19.7	2	8	6	74.8	74.5	75.2	84.3
長榮航	-6.24%	-79.4	0.5	-79.9	26	33	7	38.6	38.6	38.6	35.5
亞航	-2.43%	-5.2	4.3	-9.5	1	4	3	53.6	53	54.4	43.5
台灣高鐵	5.49%	1.5	0	1.5	-1	0	1	27.3	0	27.3	25.8
漢翔	-12.50%	-202.6	-3.8	-198.8	21	29	8	55.9	56	55.5	46.5
慧洋-KY	0.97%	0.7	0	0.7	-1	0	1	71.9	0	71.9	71.2
正德	5.90%	8.9	1.3	7.6	-2	5	7	21.4	21.3	21.6	17.8
宅配通	-20.62%	-5.3	0	-5.3	1	1	0	25.7	25.7	0	20.4
長榮航太	3.53%	36.6	-8.5	45.1	-4	2	6	172.8	176	171.8	160.5
星宇航空	-11.92%	-8.3	0	-8.3	3	3	0	23.2	23.2	0	20.5
第一店	7.36%	1	0	1	-1	0	1	12.9	0	12.9	12
晶華		0	0	0	0	0	0	190	190	0	174
美食-KY	18.12%	55.6	0	55.6	-4	0	4	76.7	0	76.7	62.8
王品		0	0	0	0	0	0	216.6	216.6	0	232
雄獅		0	0	0	0	0	0	169.5	169.5	0	160
五福	-3.33%	-3.5	0	-3.5	1	1	0	105	105	0	101.5
彰銀	-0.49%	-0.1	0	-0.1	1	1	0	20.4	20.4	0	20.3
台中銀	5.69%	25.2	0	25.2	-22	0	22	20.1	0	20.1	19
臺企銀	3.37%	4.7	0	4.7	8	9	0	15.5	15.5	15.5	16
遠東銀	3.97%	10.5	0	10.5	-21	0	21	12.6	0	12.6	12.1
新產	19.50%	111.4	0	111.4	5	5	0	114.2	114.2	0	136.5
中再保	-30.09%	-16.1	0	-16.1	-2	0	2	26.8	0	26.8	34.8
統一證	39.94%	314	0	314	27	27	0	29.1	29.1	0	40.8
三商壽	3.43%	7.6	0	7.6	-28	0	28	7.9	0	7.9	7.6
華南金	3.62%	9.6	0	9.6	-8	0	8	33.2	0	33.2	32
富邦金	2.04%	9.5	2.1	7.4	3	5	2	92.9	92.6	93.7	95.1
國泰金	-0.90%	-4.1	3.9	-8	-2	3	6	76.5	75.7	77	79.7
凱基金	8.73%	597.6	-13.3	610.8	167	380	213	18	18	18	21.7
玉山金	1.40%	3.3	1.1	2.2	0	6	7	33.4	33.3	33.5	31.3
元大金	-26.35%	-249.8	1	-250.8	-21	1	22	43.1	42.1	43.2	55.1
兆豐金	1.21%	9.5	0	9.5	20	20	0	39.4	39.4	39.7	39.9
台新新光金	-5.19%	-5.9	-0.7	-5.2	-3	1	5	22.6	23.2	22.5	23.8
國票金	8.72%	11.6	-0.1	11.7	-6	2	8	16.6	16.7	16.6	14.7
永豐金	-1.18%	-8.9	0	-8.9	-26	0	26	28.8	28.7	28.8	29.1
中信金	-6.37%	-16.2	-2.3	-14	-1	3	5	50.9	51.4	50.6	57.6
第一金	-5.20%	-266.9	1.1	-268.1	169	176	7	29.1	29.1	29.3	27.6
統一超	4.24%	17.9	0	17.9	2	2	0	211.1	211	213	220
農林	-16.90%	-133	0	-133	60	60	0	13.1	13.1	0	10.9
潤泰全	2.33%	3.6	3.6	0	0	3	3	51.6	51	52.2	43.3
鼎固-KY	-10.28%	-14	0	-14	-7	0	7	19.4	0	19.4	21.5
淘帝-KY	-24.80%	-1.9	0	-1.9	1	1	0	7.6	7.6	0	5.7
永邑-KY	7.23%	4.6	0	4.6	3	3	0	21	21	0	22.5
三商家購	7.55%	46.8	0	46.8	-14	0	14	44.3	0	44.3	41
神基	5.54%	250	-22.3	272.3	-33	7	40	112.7	115.4	112.3	104
晶豪科	-7.92%	-755.7	295	-1,050.7	-14	43	58	164.5	160.6	167.5	237.5
大立光		0	0	0	0	0	0	2,400	2,400	0	3,540
華立	-11.20%	-40.4	-3.5	-36.9	-2	1	3	120.3	123	119.5	138
晟銘電	7.32%	8.7	0	8.7	-1	0	1	119.2	119	119.2	110.5
聯陽		0	0	0	0	0	0	122	122	0	148
嘉晶	-20.87%	-57.1	-4	-53.2	0	3	4	68.4	69.1	67.8	121
奇鋐	-77.99%	-1,112.8	0	-1,112.8	-1	0	1	1,426.8	1,407	1,432.2	2,545
亞光	1.62%	80.5	70.6	9.9	-2	29	32	155.6	154.4	156.8	153.5
鴻名	-3.87%	-0.7	0	-0.7	-1	0	1	18.1	0	18.1	18.8
信邦	-45.97%	-377	-30.5	-346.5	-3	1	4	205	229.5	199	314.5
憶聲	59.64%	13.2	0	13.2	2	2	0	11	11	0	17.6
星通	4.59%	34.4	1.3	33.1	-7	2	10	75	74.5	75.1	71
盛達	8.39%	151	0	151	-19	50	70	25.7	25.7	25.7	18.2
增你強	-43.93%	-455.4	10.5	-465.9	-12	12	24	43.2	42.6	43.5	82.3
零壹		0	0	0	0	0	0	114.7	114.5	115.5	97
德律	-128.49%	-2,359	0	-2,359	-9	0	10	183.6	182.5	183.6	419.5
威健	73.81%	114.5	0	114.5	5	5	0	31	31	0	53.9
聯詠	17.26%	333.6	25.7	307.9	3	5	2	386.6	382.9	395.7	485.5
智原	-3.38%	-136.9	-29.6	-107.2	-3	20	23	175.9	176.7	175.3	211
文曄	4.03%	280.6	18.7	261.9	1	44	42	158.3	158	158.5	289
欣興	-55.64%	-10,337	162.4	-10,499.4	-16	36	53	350.6	347.9	352.4	970
揚智	0.35%	0.6	-1.9	2.5	-1	4	6	28.6	28.9	28.4	27.2
晶技	-89.84%	-790.2	1	-791.3	-8	1	10	88	87	88.1	176
科風	-0.72%	-1.3	-4	2.7	-3	5	8	22.6	23.1	22.3	21.4
健鼎	8.79%	361.8	11.5	350.3	2	11	8	374.3	373.7	375.2	490.5
台灣大	6.16%	6.5	0	6.5	1	1	0	105.5	105.5	0	112
建碁	0.48%	1.8	1.8	0	6	7	1	53.6	53.4	55.2	53.4
訊舟	-22.52%	-35.8	0	-35.8	8	8	0	19.9	19.9	0	15.4
益登	-21.97%	-36.1	-2.3	-33.8	-1	3	4	41.1	41.5	40.8	74.5
精金	30.23%	107.3	2.3	105	36	37	1	9.6	9.5	11.8	12.5
力特	-3.36%	-0.9	0	-0.9	-1	0	1	27.3	0	27.3	28.2
富華新	-21.73%	-7.5	0	-7.5	2	2	0	17.4	17.4	0	13.6
立德		0	0	0	0	0	0	10.2	0	10.2	8.4
華晶科	5.16%	8.5	0	8.5	4	4	0	41.4	41.4	0	43.6
銘異	3.66%	21.7	31.9	-10.1	2	17	15	34.9	33.9	36	28.9
建漢	-8.27%	-13.5	0	-13.5	-6	0	6	27.1	0	27.1	29.4
泰偉	55.88%	22.8	0	22.8	-1	0	1	40.8	0	40.8	18
僑威	-11.82%	-30.4	0	-30.4	3	4	0	64.3	64.3	63.8	56.7
聯亞	-113.96%	-48,383.2	321.4	-48,704.6	-26	25	51	832.5	823.9	836.7	2,710
艾訊	-32.39%	-222.2	2.1	-224.3	-3	4	8	85.7	85.4	85.9	142
日電貿	-77.42%	-227.1	4.9	-232	-2	1	3	97.8	94.1	99	215
穩懋	-11.40%	-678.2	160.8	-838.9	-3	21	24	247.8	243.7	251.4	531
進階	0.00%	0	0	0	0	2	2	33	33	33	33.4
笙泉	37.36%	9.7	0	9.7	1	1	0	26.1	26.1	0	35.9
弘塑	-58.34%	-1,039.7	0	-1,039.7	0	0	1	1,782.1	1,839.4	1,780.3	2,820
凌航	-0.65%	-1.6	-1.6	0	0	2	2	125.6	126	125.2	211.5
耀登	4.26%	15.4	3.2	12.1	-1	1	2	180.6	178.4	181.6	169.5
正達	-2.14%	-57.7	-48.6	-9.1	-9	37	46	58.7	59.4	58.1	59.1
璟德	0.78%	7.5	7.5	0	0	6	6	160.7	160.1	161.3	181.5
精確	30.81%	237.3	1.8	235.5	10	12	2	64.2	64	64.9	87.6
波若威	-42.57%	-5,445.1	263.4	-5,708.5	-8	22	30	426.4	419.5	431.4	1,145
景岳	1.40%	0.3	0.3	0	0	1	1	17.9	17.8	18	16.8
亞信		0	0	0	0	0	0	100.3	100.3	0	122
基亞	0.27%	1.9	-13	14.9	4	21	17	33.2	33.5	32.7	37.3
鑫龍騰		0	0	0	0	0	0	28.7	0	28.7	24.2
景碩	-29.51%	-4,412	-222.6	-4,189.4	-10	54	65	230	232.3	228.1	609
順達	-0.51%	-107.6	134	-241.6	-4	61	65	326.5	325.4	327.6	388
茂訊	-20.14%	-397.8	-1.8	-396	-19	1	20	98.7	100.5	98.7	119.5
優群	-32.91%	-102.5	0	-102.5	-2	0	2	155.7	0	155.7	207
大學光		0	0	0	0	0	0	150	150	0	131
台嘉碩	34.08%	197.4	4.4	193	7	20	13	29	28.8	29.2	56.4
原相	-5.51%	-390.8	-22.7	-368.1	-19	13	33	215.1	216.3	214.6	233
金麗科	-38.82%	-270.8	-38.4	-232.4	-3	2	5	139.5	153.3	134	211.5
晟鈦	-71.80%	-66.2	0	-66.2	-4	0	4	23.1	0	23.1	39.6
錦明	-4.19%	-1.3	0	-1.3	-1	0	1	31.1	0	31.1	32.4
緯創	5.65%	307.6	3.4	304.2	26	41	15	132.9	132.8	133	144.5
光環	-13.70%	-72.3	-25.5	-46.8	-1	8	9	58.7	60.3	57.2	104
千如	-55.88%	-19	0	-19	-1	0	1	34	0	34	53
虹冠電	-25.71%	-54.8	0	-54.8	3	3	0	71.1	71.1	0	52.8
威剛	-4.89%	-138	-7.6	-130.4	-1	6	8	352.9	353.6	352.3	417.5
欣銓	13.57%	522.7	-21.1	543.8	9	24	15	160.5	161.1	159.7	221.5
台星科	0.97%	4.4	4.4	0	0	3	3	149.2	148.5	150	186
宜特	-4.29%	-18	9.2	-27.2	-1	2	3	140	137.3	141.8	169
東浦	2.53%	1.3	0	1.3	-1	0	1	49.5	0	49.5	48.3
鈊象	-4.07%	-29.3	0	-29.3	0	0	1	720.4	735	718.7	748
英濟	2.28%	17.5	15.6	1.9	0	17	18	42.5	42.1	43	41.1
昇貿	1.39%	54.7	-13.5	68.2	2	32	29	123	123.3	122.8	146
弘憶股	3.91%	21.9	11.5	10.4	2	13	11	42.9	42.5	43.5	47.7
尼克森	-11.76%	-297.7	-36	-261.7	-11	37	48	52.7	53.3	52.3	76.1
加百裕	-3.97%	-4.9	-0.1	-4.8	1	3	2	41.5	41.5	41.5	36.7
雙鴻	-0.46%	-116.5	-41.7	-74.9	0	26	27	935.9	936.7	935.1	1,010
泰碩	18.13%	125.3	6.7	118.6	6	12	6	57.6	57.2	58.4	77
泰谷	4.38%	4.1	4.1	0	0	3	3	30.8	30.2	31.5	50.2
麗清	-1.79%	-0.4	-0.4	0	0	1	1	22.4	22.6	22.2	16.4
寶德	17.94%	64.8	-1.8	66.6	-6	6	12	30.1	30.3	30	18.9
律勝		0	0	0	0	0	0	26.5	26.5	0	34.8
奇偶	19.78%	10.5	0	10.5	1	1	0	52.8	52.8	0	63.3
臺慶科	8.39%	1,702	-7.3	1,709.3	15	123	108	165	165	165	279
尚立		0	0	0	0	0	0	14.5	14.5	0	15
先進光	1.64%	2	0	2	-1	0	1	122	0	122	120
上詮	-48.14%	-414.2	5.2	-419.4	0	1	2	430.2	427.4	432.6	852
典範	-11.18%	-2.6	0	-2.6	1	1	0	22.8	22.8	0	20.3
精材	-2.95%	-32.6	33.6	-66.2	0	5	6	183.6	180.1	186.8	253
新日興		0	0	0	0	0	0	208.6	209.4	206	210
彬台	-16.65%	-139.8	-2.4	-137.4	14	16	2	52.5	52.6	51.4	42.8
明泰	3.45%	4.9	0	4.9	-3	0	4	35.4	35.3	35.4	34.2
崇越電		0	0	0	0	0	0	63.2	0	63.2	102
旭軟	-19.37%	-9.3	0	-9.3	-2	0	2	24	0	24	28.7
漢科	3.33%	9	0	9	2	2	0	135	135	0	139.5
玉晶光	-9.02%	-84.4	17.7	-102.1	-1	1	2	468	456.2	473.9	576
京鼎	5.27%	78	78	0	0	5	5	296.2	288.4	304	325
譁裕	-4.11%	-1.2	0	-1.2	2	2	0	14.6	14.6	0	14
榮創	7.95%	21.4	2.5	18.9	2	16	14	16.8	16.7	16.9	26.2
創意	2.62%	207.4	207.4	0	0	3	3	2,638	2,603.8	2,673	5,140
展達	14.20%	20.3	0.8	19.5	-2	1	3	47.6	47	47.8	38.1
聯鈞	44.49%	1,970.5	-13.4	1,983.9	10	17	7	260.5	261.1	259.2	459.5
由田	152.59%	354	0	354	2	2	0	116	116	0	293
群創	-33.55%	-10,374.1	586.3	-10,960.4	-516	817	1,334	23.2	22.7	23.4	44.7
力致	-5.91%	-137.2	0	-137.2	-26	0	26	89.3	0	89.3	94.6
崧騰		0	0	0	0	0	0	51.5	51.5	0	44.2
昇達科		0	0	0	0	0	0	1,094.3	1,131.7	1,071.8	1,930
誠研	17.70%	8.6	0	8.6	-5	0	5	9.7	0	9.7	8
陽程		0	0	0	0	0	0	54.8	54.8	0	160
維熹	-29.49%	-16.8	0	-16.8	1	1	0	56.8	56.8	0	40.1
揚明光	-2.25%	-1.3	-1.3	0	0	1	1	57.9	58.5	57.2	83.4
華擎	5.45%	12	0	12	1	1	0	220	220	0	232
力旺		0	0	0	0	0	0	1,871.3	1,740	1,882.5	3,625
台勝科	57.98%	11,890.5	104.4	11,786.1	116	139	23	147.5	146.9	151.4	248.5
嘉澤		0	0	0	0	0	0	1,504.8	1,466	1,524.6	2,555
晶彩科	5.98%	30	2.6	27.4	1	5	4	100.4	100.1	100.8	127.5
堡達	-40.44%	-20.1	0	-20.1	-1	0	1	49.7	0	49.7	69.8
州巧	3.59%	103	-82.6	185.6	-15	42	58	49.4	50.6	48.6	37
敦泰	1.59%	0.9	0.9	0	0	1	1	56.6	56.1	57	61.6
宇峻	4.63%	36	0	36	10	10	0	77.7	77.7	0	81.3
兆利		0	0	0	0	0	0	90	89.1	91.6	98.8
世禾	5.47%	10.5	0	10.5	1	1	0	192	192	0	202.5
同致	-9.86%	-5.8	0	-5.8	1	1	0	59.1	59.1	0	53.3
博士旺	-120.09%	-257	0	-257	-2	0	2	107	0	107	235.5
禾瑞亞	-15.23%	-13.1	-1.1	-12.1	-1	1	2	43	43.7	42.7	54.7
嘉威	-25.41%	-17.7	0	-17.7	2	2	0	34.7	34.7	0	25.9
牧德	-14.20%	-286.1	92.4	-378.5	0	3	4	503.8	486.7	517.5	896
其陽	-4.65%	-12.5	-12.5	0	0	5	5	53.8	55	52.5	45.3
逸昌	0.34%	0.2	0	0.2	-2	0	2	29	0	29	28.9
聯合再生	-19.52%	-6.4	0.8	-7.2	-1	2	3	10.9	10.7	11.1	18.3
博磊	-1.08%	-3.2	-3.2	0	0	4	4	72.8	73.2	72.4	248
閎康	3.15%	6.5	6.5	0	0	1	1	207.7	204	210.5	342
通嘉	15.78%	34.4	0	34.4	3	4	0	54.5	54.5	53.8	63.1
瑞鼎	0.83%	2	2	0	0	1	1	240.5	239.5	241.5	265.5
磐儀	31.30%	24.9	0	24.9	1	2	0	39.8	39.6	40.7	52
宏致	-1.35%	-9.3	2.7	-12	-1	9	10	68.8	68.6	68.9	80.9
三一東林	-21.36%	-15.4	0	-15.4	2	2	0	36.1	36.1	0	28.4
安可	81.28%	213.2	0	213.2	10	10	0	26.2	26.2	0	47.6
碩天	2.82%	5.5	0	5.5	1	1	0	195	195	0	200.5
洋華	-10.93%	-14.8	-14.8	0	0	2	2	67.7	71.4	64	55.9
光頡	55.48%	65.3	0	65.3	2	2	0	58.9	58.9	0	91.5
新鉅科	25.20%	18.6	0	18.6	-1	0	2	36.9	37	36.9	27.6
達邁	-37.97%	-1,039.7	9.9	-1,049.6	-26	14	40	68.5	67.9	68.6	109
艾恩特		0	0	0	0	0	0	26	0	26	23.4
健策	-0.67%	-131.6	-131.6	0	0	7	7	2,826.9	2,836.3	2,817.5	3,660
世芯-KY	12.63%	9,046.5	-1,117	10,163.4	7	21	14	3,411.4	3,443.1	3,363.3	4,895
貿聯-KY	71.06%	926.3	0	926.3	1	1	0	1,303.5	1,298.7	1,423.3	2,225
圓展	1.32%	2.5	0	2.5	5	5	0	38	38	0	38.5
家登	-17.85%	-302.1	-9.1	-293	-1	2	4	423.1	426	421.5	568
元創精密	-15.01%	-21.2	0	-21.2	4	4	0	35.3	35.3	0	30
湧德	-4.98%	-29.3	0	-29.3	-4	0	5	117.6	116.6	117.6	123.5
碩禾		0	0	0	0	0	0	126.5	125	128	143.5
營邦	54.34%	829.5	0	829.5	4	4	0	381.6	381.6	0	589
海華	4.06%	46.7	0.1	46.6	16	17	1	67.6	67.6	67.7	70.5
大眾控	1.76%	11.8	8.5	3.3	2	12	10	55.7	55.4	56.2	57
大聯大	-60.68%	-1,215.5	7.8	-1,223.3	-23	8	31	64.6	63.8	64.8	118
合勤控	12.04%	276.1	6.9	269.2	45	60	14	38.2	38.1	38.6	44
永信		0	0	0	0	0	0	56.3	56.3	0	55.7
神達	-0.85%	-20.8	19.8	-40.6	-6	23	30	81.6	81.1	82	87.8
漢磊	19.34%	435.6	2.6	433	25	34	9	66.2	66.2	66.5	83.5
鑫聯大投控	45.30%	55	0	55	2	2	0	60.7	60.7	0	88.2
日月光投控	-13.87%	-256	-2.3	-253.7	0	5	6	307.5	307.8	307.3	561
永崴投控	-29.36%	-25.5	0.1	-25.6	1	3	1	29	29	29.1	16.2
富采	94.51%	137.7	1.6	136.2	2	4	1	36.4	36	37.6	81.4
定穎投控	3.99%	199.9	60	139.8	4	34	29	147.5	146.5	148.6	174.5
永日	3.71%	1.5	1.5	0	0	2	2	20.2	19.9	20.6	17.6
健喬	-0.54%	-1.8	-1.8	0	0	10	10	33.1	33.2	33	30.8
優盛	11.52%	7.5	0	7.5	-4	0	4	16.3	0	16.3	14.4
晟德	8.83%	18.7	0	18.7	-4	0	5	42.4	42.4	42.5	38.7
聯合	-17.47%	-38.6	0	-38.6	2	2	0	110.5	110.5	0	91.2
國光生	17.45%	3.7	0	3.7	-1	0	1	21.2	0	21.2	17.5
中裕	14.12%	33.2	0	33.2	-4	0	4	58.8	0	58.8	50.5
太景*-KY	-13.56%	-3.9	1	-4.9	1	2	1	14.5	14.2	15.2	9.3
聿新科	-9.92%	-15.6	0	-15.6	6	6	0	26.2	26.2	0	23.6
智擎	-18.59%	-25.8	0	-25.8	2	2	0	69.3	69.3	0	56.4
承業醫	-17.82%	-150.1	0	-150.1	24	24	0	35.1	35.1	0	28.9
松瑞藥	6.14%	1.2	0	1.2	-1	0	1	20.4	0	20.4	19.1
信立	19.11%	11.4	0	11.4	-1	0	1	59.4	0	59.4	48.1
勝昱		0	0	0	0	0	0	27	0	27	28.5
光明	22.54%	114.5	0	114.5	-10	0	10	50.8	0	50.8	39.4
冠星-KY	-8.91%	-9	0	-9	1	1	0	101	101	0	92
金雨	1.22%	1.5	-1.7	3.2	1	3	2	39.7	40	39.2	43.2
高鋒	-2.50%	-20.5	-3.1	-17.3	9	16	6	51.2	51.3	50.8	49.6
福裕	-30.48%	-6.6	0	-6.6	1	1	0	21.7	21.7	0	15.1
東台	-7.32%	-29.4	0.1	-29.5	-10	1	11	36.5	36.4	36.5	39.5
江興鍛	23.91%	9.9	0	9.9	-2	0	2	20.7	0	20.7	15.8
協易機	-5.36%	-205.6	-27.9	-177.7	44	103	59	37.3	37.4	37	33.4
拓凱		0	0	0	0	0	0	164.5	164.5	0	163
全球傳動	23.88%	218.1	-15.4	233.6	11	18	7	50.7	51.4	49.2	72.6
晟田	-6.63%	-100.7	-1.3	-99.4	31	32	1	47.5	47.5	46.3	44.3
銘鈺	-14.10%	-5.4	0	-5.4	1	1	0	38.7	38.7	0	33.2
寶緯	3.47%	1.4	1.4	0	0	2	2	20.2	19.9	20.6	19.7
健椿	-7.58%	-24.8	-2.3	-22.5	-5	2	7	46.8	47.7	46.5	51
穎漢	0.32%	1.1	-0.4	1.5	7	8	1	42.5	42.6	42.2	42.8
百德	20.64%	157.6	0	157.6	-12	0	12	63.6	0	63.6	50.5
鈞興-KY	-18.74%	-179.7	0	-179.7	-4	0	5	191.9	181.4	193.6	229.5
駐龍		0	0	0	0	0	0	150	150	0	143
大銀微系統	111.41%	1,862	7.7	1,854.4	12	14	1	119.4	118.9	126.5	261.5
達航科技	40.67%	71.4	-3.4	74.8	1	3	2	58.5	59.2	57.5	134
台灣精銳	3.05%	71.7	71.7	0	0	3	3	783.1	771	794.9	729
達明	2.95%	102	31.5	70.5	-2	7	9	384.3	381.7	386.2	351
玖鼎電力	21.07%	30	0	30	-2	0	2	71.2	0	71.2	56.2
富田-創	-21.36%	-201	0	-201	10	10	0	94.1	94.1	0	74
永捷	-6.83%	-16.1	-5.9	-10.3	2	13	11	18.2	18.4	17.9	13.3
國精化	56.89%	1,304	49	1,255	10	14	4	163.7	161	173.3	286.5
泰博	-8.76%	-35.4	0	-35.4	3	3	0	134.8	134.8	0	123
康普	43.17%	30.5	0	30.5	1	1	0	70.5	70.5	0	101
皇將	11.48%	3.5	0	3.5	1	1	0	30.1	30.1	0	33.5
台耀	14.67%	18	0	18	-2	0	2	61.2	60.1	61.3	52.3
新應材	28.83%	973.9	-1.8	975.7	3	4	1	844.4	844.8	843	1,170
三福化	-14.45%	-18.5	0	-18.5	0	0	1	128	128	128	146.5
勤凱		0	0	0	0	0	0	193	193	0	341
材料*-KY	-9.85%	-39.5	-0.4	-39.1	6	8	2	50.2	50.2	50	43.7
雙鍵	-84.40%	-202	-1.3	-200.8	-1	1	2	119.7	120.5	119.3	320
南寶		0	0	0	0	0	0	310	310	0	381.5
誠泰科技	1.73%	4	0	4	4	9	5	25.7	25.7	25.7	26.8
晶呈科技	14.83%	235	0	235	4	4	0	396.3	396.3	0	455
上品	-6.76%	-16.6	0	-16.6	1	1	0	245.1	245.1	0	228.5
望隼	8.15%	14.5	0	14.5	1	1	0	178	178	0	192.5
台特化	-2.86%	-18.9	3.8	-22.8	0	2	1	330.6	329.3	333.1	306.5
聯光通	2.38%	9.7	15.7	-6	-1	9	10	40.7	39.8	41.6	47.6
正文	22.39%	25.3	0.9	24.4	1	4	2	28.3	28.1	28.6	40.3
前鼎	-247.66%	-190.2	0	-190.2	-1	0	1	76.8	0	76.8	267
新復興	-0.56%	-2	-2	0	0	6	6	59.6	59.8	59.4	53.4
聯德控股-KY	18.90%	33.7	0	33.7	2	2	0	89.2	89.2	0	106
致伸	-8.93%	-21.2	0	-21.2	2	3	0	79.1	79.1	79.5	72
事欣科	-9.20%	-219.5	-129	-90.4	-2	31	34	70.2	72.3	68.2	98.3
新唐	35.41%	555.7	8.1	547.6	4	25	21	62.8	62.6	63	199.5
泰鼎-KY	-60.50%	-545.5	2.1	-547.6	-23	3	27	33.4	32.8	33.5	56.3
新盛力	9.61%	273.5	42.8	230.6	5	17	12	167.3	165.9	169.4	212
太極	-10.34%	-16.3	-16.3	0	0	10	10	15.7	16.5	14.9	17.4
和碩	14.50%	71.5	0	71.5	7	7	0	70.5	70.5	0	80.7
亞電	-3.64%	-14.4	5	-19.4	5	9	4	43.8	43.4	44.7	39.6
凌通	20.75%	122	1.9	120.1	10	14	4	42	41.9	42.4	53.9
緯軟	4.50%	11.5	0	11.5	-2	0	2	127.8	0	127.8	122
光鋐	-54.09%	-322.6	4.4	-327	-13	13	26	22.9	22.7	23.1	48.2
臻鼎-KY	-65.95%	-2,626.6	43.4	-2,670	-7	14	22	181	179.1	182.2	516
天鈺	-13.59%	-21	0	-21	-1	0	1	154.5	0	154.5	175.5
譜瑞-KY	42.54%	237.3	0	237.3	1	1	0	557.8	557.8	0	795
十銓	-7.34%	-850.5	-165.7	-684.8	-19	30	49	236.6	240	234.5	270.5
立積	-2.45%	-6	0	-6	2	2	0	122.5	122.5	0	119.5
IET-KY	-21.80%	-1,597.1	121.5	-1,718.6	-4	14	19	385.6	380.6	389.3	733
廣穎	-5.73%	-56.7	6.2	-62.8	-1	18	19	52	51.9	52.2	115
眾達-KY	7.48%	427.3	-241.1	668.4	8	43	35	132.9	135.9	129.1	219.5
華星光	-29.14%	-4,460.3	-89.6	-4,370.7	-13	34	48	318.9	320.4	317.8	630
榮科	-4.23%	-151.9	103.9	-255.8	-7	51	58	61.9	60.8	62.9	99.4
環宇-KY	-1.29%	-5.7	-5.7	0	0	2	2	222.3	223.7	220.8	814
榮剛	0.30%	2.2	-0.9	3.2	3	22	19	34.5	34.5	34.5	35.6
久陽	23.85%	9.3	0	9.3	3	3	0	13	13	0	16.1
建錩		0	0	0	0	0	0	11.7	11.6	11.9	10.5
亞昕	-9.63%	-2.4	0	-2.4	-1	0	1	24.4	0	24.4	26.8
科嘉-KY	-19.63%	-14.9	0	-14.9	-2	0	2	38.1	0	38.1	45.6
全訊	-11.29%	-16.3	0	-16.3	1	1	0	144.3	144.3	0	128
東科-KY	-29.53%	-89.5	0	-89.5	3	3	0	101	101	0	71.2
鈺鎧	82.33%	23.3	0	23.3	1	1	0	28.3	28.3	0	51.6
凌陽創新		0	0	0	0	0	0	122.5	122.5	0	181
乙盛-KY	-13.17%	-171.1	-22.1	-149	-3	11	15	86.6	87.8	85.7	123
弘凱	-6.08%	-9.5	0	-9.5	-4	0	4	38.8	0	38.8	41.2
智崴	-3.58%	-11.5	0.8	-12.3	-2	1	3	107.1	106.5	107.3	113.5
祥碩	-5.35%	-1,066.8	-4.2	-1,062.6	-7	8	15	1,328.4	1,328.7	1,328.2	1,480
信驊		0	0	0	0	0	0	8,900.2	8,787.5	9,012.9	17,780
尚凡*		0	0	0	0	0	0	31.9	31.9	0	24.6
數字	0.47%	16	16	0	0	20	20	168.6	168.2	169	154
豐祥-KY		0	0	0	0	0	0	142.5	0	142.5	150.5
宜鼎	53.63%	2,897.9	30.3	2,867.6	2	7	4	772	769.1	776.7	1,725
杰力	0.91%	0.7	0.7	0	0	1	1	77.3	76.9	77.6	107
系統電	-2.43%	-44.9	-19.3	-25.6	-6	21	28	66	66.6	65.6	69.3
世紀*	-28.54%	-679.7	-0.5	-679.2	23	25	1	95.3	95.3	94.8	67
光聯	-2.34%	-0.6	-0.6	0	0	1	1	25.6	25.9	25.3	22.1
美而快	-12.32%	-28.7	3.1	-31.7	-6	1	7	33.2	30.6	33.6	38.9
士開	-7.17%	-1.6	0	-1.6	-2	0	2	11.2	0	11.2	12
建榮	10.10%	57.7	-2	59.8	5	6	1	95.3	95.5	93.5	107.5
世界	9.09%	1,551.2	24.8	1,526.4	100	116	15	147.1	146.9	148.5	162
鈺創	18.00%	729	29.1	699.9	36	66	30	61.4	61.1	62	80.5
台林	3.83%	2.1	0	2.1	-2	0	2	27.5	0	27.5	26.4
中光電	-11.59%	-240.4	-0.1	-240.3	8	21	12	98.8	98.8	98.8	72.1
光譜	6.90%	29.2	-6.5	35.7	-8	6	14	30.2	31	29.9	25.5
中磊	0.12%	0.1	0	0.1	-1	0	1	85.2	0	85.2	85.1
能率	-5.45%	-50.4	6	-56.3	8	18	10	51.3	51.1	51.7	44.1
中菲		0	0	0	0	0	0	112.5	0	112.5	85.9
台半	9.05%	133	9.5	123.5	5	22	16	66.8	66.5	67.1	87.1
新門	-9.20%	-67	6.8	-73.8	2	4	2	182	180.9	184.3	144
高技	-20.13%	-311.5	0.5	-312	-4	1	5	309.4	309	309.5	387.5
佶優	-6.30%	-8.2	-1.3	-6.9	-3	1	4	32.6	33.6	32.3	34.6
宣德	-25.89%	-152.3	0	-152.3	15	15	0	39.2	39.2	0	29.1
瀚宇博	5.08%	120.2	18.5	101.7	-5	18	23	102.8	102.2	103.2	82.9
松翰	15.42%	12	-2.3	14.3	1	2	1	39	39.7	37.5	54
智冠	3.91%	16.3	4.5	11.8	-2	2	4	104.3	102.8	105	99.1
新華	-13.86%	-244.1	0	-244.1	77	77	0	22.9	22.9	0	19.7
中美晶	9.27%	807	-100	907	40	70	29	124.4	125.4	121.9	147.5
慧友	7.44%	25.8	20.3	5.6	2	8	6	43.4	41.9	45.3	44.7
同亨	11.84%	12.6	0	12.6	4	4	0	26.6	26.6	0	29.8
凱崴	-5.06%	-64.1	-40.9	-23.3	-5	15	20	63.3	64.9	62.2	66.8
建國	-24.04%	-163.6	0	-163.6	-21	0	21	32.4	0	32.4	40.2
工信	-51.03%	-22.3	0	-22.3	2	2	0	21.9	21.9	0	10.7
遠雄	-6.92%	-22.5	0	-22.5	-5	0	5	65	0	65	69.5
鄉林	-6.97%	-2.5	0	-2.5	2	4	2	9	9	9	7.7
長虹	2.31%	1.8	0	1.8	0	0	1	77.9	80.3	77.3	75.5
聖暉*		0	0	0	0	0	0	667.2	667.2	0	927
四維航	2.08%	4.5	0.7	3.8	-1	11	12	18.1	18	18.1	14.3
老爺知	11.06%	2.7	0	2.7	-1	0	1	24	0	24	21.3
中租-KY	-3.18%	-23.5	2.6	-26.1	-5	2	7	105.5	104.5	105.8	111
上海商銀	1.39%	5.5	0	5.5	10	10	0	39.5	39.5	0	40.1
合庫金	-3.92%	-5.6	0	-5.6	5	6	0	23.6	23.6	23.8	22.7
群益證	-0.88%	-24.6	9.8	-34.4	-18	76	94	29.9	29.9	30	31.9
宏遠證	5.75%	25.3	20.8	4.5	2	32	30	13.8	13.4	14.1	15.7
康和證	39.71%	6,599.4	1.6	6,597.8	1,013	1,014	1	16.4	16.4	18	22.9
群益期		0	0	0	0	0	0	52	0	52	56.5
福邦證	0.36%	8.6	17.1	-8.5	-38	123	161	15	14.9	15.1	15.3
創惟	-2.19%	-8.8	0	-8.8	-4	0	4	100.8	0	100.8	103
亞元	10.06%	4.9	0	4.9	-4	0	4	12.2	0	12.2	11
彩晶	-22.63%	-105.7	5.6	-111.3	-40	12	52	9	8.6	9.1	11.9
建達	2.12%	0.8	0	0.8	2	2	0	18.9	18.9	0	19.3
達運	1.62%	0.4	-0.3	0.7	1	2	1	13.9	14	13.8	14.7
新普	-4.94%	-68.7	-3.2	-65.5	-1	2	4	347.8	348.9	347.3	380
擎邦	5.20%	17.5	0.4	17.1	-2	4	6	56.1	56	56.1	47.6
業強	-4.96%	-4.2	0	-4.2	-3	0	3	28.2	0	28.2	29.6
廣運	1.56%	15.5	31	-15.5	1	13	12	76.2	75	77.6	59.5
信音	-1.44%	-13	2.5	-15.5	9	24	15	37.8	37.7	37.9	36
九豪	-20.87%	-130	-2.2	-127.7	-8	9	17	36.6	36.8	36.5	52.5
普誠	-6.54%	-4.5	0	-4.5	4	4	0	17	17	0	15.9
金橋	11.96%	49.5	4.5	45	-12	3	15	27.6	26.4	27.9	24.1
萬旭	-3.00%	-5.7	-2.9	-2.8	-5	1	6	31.7	34.2	31.3	31.9
茂達	-27.35%	-136.8	0	-136.8	-2	0	2	250.1	0	250.1	318.5
亞翔	15.52%	718.6	120	598.5	2	8	5	578.9	569.5	593.5	769
訊達	19.72%	10	0	10	-2	0	2	25.4	0	25.4	20.4
友勁	20.67%	43	0	43	-20	0	20	10.4	0	10.4	8.3
振曜	11.22%	12.4	0	12.4	-1	0	1	110.5	0	110.5	98.1
頎邦	-135.25%	-470.4	1.6	-472.1	-3	3	6	58	57.6	58.2	215.5
百一	-15.41%	-10.8	0	-10.8	-5	0	5	14	0	14	16.1
嘉聯益	14.97%	158.8	0	158.8	63	63	0	16.8	16.8	0	19.4
鈞寶	4.81%	69.6	-1.8	71.4	22	25	3	57.9	58	57.4	61.2
欣技	-11.62%	-4.3	0	-4.3	2	2	0	18.5	18.5	0	16.4
捷波	20.76%	27.7	0	27.7	3	3	0	44.6	44.6	0	53.8
華電網	-8.22%	-16.4	-2.6	-13.8	1	3	2	66.5	67	65.8	53.2
宏齊	-8.87%	-27.4	6.3	-33.7	-5	8	13	23.8	23.3	24.1	30.8
信昌電	-16.72%	-137.7	-19.2	-118.5	-1	10	11	74.9	75.9	74	192.5
立敦	72.24%	111.1	0	111.1	3	3	0	51.3	51.3	0	88.3
瑞儀	13.36%	116	0	116	-7	0	7	124.1	0	124.1	107.5
達麗		0	0	0	0	0	0	48.3	48.3	0	44.3
亞通	7.04%	3.9	0	3.9	-2	0	2	27.7	0	27.7	25.8
橘子	-26.81%	-14.4	0	-14.4	1	1	0	53.9	53.9	0	39.5
合晶	72.72%	5,380	1.7	5,378.3	176	188	12	39.3	39.3	39.5	69.9
新潤	14.98%	35.3	0	35.3	-5	0	5	47.1	0	47.1	40
萬潤		0	0	0	0	0	0	382	0	382	1,140
廣明	-7.80%	-173.1	18.8	-191.9	8	20	12	111	110.4	112	86.4
豐藝		0	0	0	0	0	0	45.3	45.3	0	51.7
萬泰科	-32.48%	-208.3	2.8	-211	-7	4	12	53.4	52.9	53.6	80
精成科	1.14%	10.7	-8.8	19.4	-1	7	8	116.8	117.5	116.3	96.8
巨路	-0.07%	-5	5.2	-10.2	-1	54	55	121.7	121.7	121.8	132
帆宣		0	0	0	0	0	0	295.4	295.4	0	442
佳必琪	76.55%	222	0	222	2	2	0	145	145	0	256
盛群	-11.39%	-46.1	-4.1	-42.1	-4	4	8	50.6	51.3	50.3	60.8
雷科	55.21%	343.6	5.3	338.3	9	11	1	56.6	56.1	61.4	89.9
今國光	5.51%	305.7	55	250.8	19	76	57	73	72.6	73.6	85.8
理銘	-25.20%	-9.3	0	-9.3	1	1	0	36.9	36.9	0	27.6
聯茂	80.36%	2,525.9	35.2	2,490.8	17	27	10	116.4	115.5	119	262
精誠	11.54%	13.5	0	13.5	0	1	0	117	116.5	122	130
和椿	1.81%	24.5	1.5	23	2	11	9	123.1	123	123.2	134.5
中探針	83.95%	7,182.2	164.1	7,018.1	34	129	95	66.3	65.6	67.3	272
富旺		0	0	0	0	0	0	15.5	0	15.5	12.2
旺矽	-2.67%	-70	-70	0	0	1	1	2,625	2,660	2,590	6,035
茂綸	25.55%	86.8	0.5	86.3	1	4	2	84.9	84.9	85.1	128
尼得科超眾	-4.21%	-10.5	2.5	-13	-1	1	2	124.7	123	125.5	138.5
高僑	-11.11%	-45.9	-2.8	-43.1	-2	13	15	27.6	27.7	27.5	49
華孚	32.31%	20	0	20	-1	0	1	61.9	0	61.9	41.9
驊訊	1.74%	2.9	2.9	0	0	4	4	42.3	41.9	42.7	54.8
力成	2.35%	226.2	-0.3	226.6	10	37	27	260.3	260.3	260.3	283
茂迪	-8.91%	-14.4	-7.6	-6.8	-1	6	7	23.2	23.9	22.6	29.4
立端		0	0	0	0	0	0	67.9	67.9	0	88
矽格	64.81%	261.5	0	261.5	2	3	0	134.5	134.8	130.3	222
方土昶	-0.77%	-11	-11	0	0	29	29	49.5	49.7	49.3	48.1
台郡	2.63%	1.6	0	1.6	1	1	0	60.8	60.8	0	62.4
倍微		0	0	0	0	0	0	24.8	24.8	0	27.7
同欣電	47.93%	4,750.1	18.6	4,731.5	59	67	7	147.9	147.6	150.3	226.5
台燿	44.45%	1,830.3	-43.9	1,874.2	2	8	6	514.8	517.9	510.6	1,455
元山	-9.59%	-36.1	0	-36.1	7	7	0	53.8	53.8	0	48.6
宏正	23.55%	28.4	0	28.4	2	2	0	60.3	60.3	0	74.5
台表科	25.96%	150.3	1.6	148.7	1	6	5	96.5	96.3	96.7	245
胡連	2.67%	3.1	0	3.1	0	1	0	117.5	116.9	121	120
康舒	0.81%	18.7	-8.3	27	27	41	14	56.3	56.4	55.8	57.4
佳邦	-12.24%	-133	-0.7	-132.2	-11	1	12	90.5	91.2	90.5	102.5
啟碁	0.39%	31	31	0	0	50	50	160.7	160.3	161	296
沛亨	138.39%	304.6	0	304.6	0	1	0	220.1	236.4	196	541
悅城	100.96%	31.5	0	31.5	1	1	0	31.3	31.3	0	62.8
晶焱	-10.04%	-33.7	-0.4	-33.3	-3	1	4	83.9	84.2	83.8	94.9
矽力*-KY	106.97%	581	0	581	1	2	0	271.6	271.5	277.7	562
詠昇	-16.49%	-6.2	0	-6.2	1	1	0	37.6	37.6	0	31.4
億而得	-8.33%	-17.3	-10.1	-7.3	1	2	1	103.9	107.3	97.2	100
統新	-45.35%	-146.6	11.4	-158	-1	2	3	107.8	104.4	110	268
光麗-KY	-24.82%	-20.6	0	-20.6	3	3	0	27.7	27.7	0	20.8
大中	-56.96%	-503	0	-503	-6	0	6	147.2	0	147.2	231
迅得	8.89%	165.5	0	165.5	12	12	0	155.2	155.2	0	169
光聖	-10.02%	-1,237.4	226.6	-1,463.9	-3	6	9	1,371.8	1,349.3	1,387	1,875
元晶	0.53%	18.9	31.4	-12.5	30	87	57	40.7	40.5	41	40.1
藥華藥	11.38%	226.6	67.9	158.7	1	3	2	664.1	651.3	685.3	810
鈺邦		0	0	0	0	0	0	165	0	165	305.5
訊芯-KY	-88.51%	-6,071	48.4	-6,119.4	-17	25	42	163.3	162.1	164	524
GIS-KY	94.38%	73.9	0	73.9	2	2	0	39.2	39.2	0	76.1
神盾	26.20%	60	0	60	2	2	0	114.5	114.5	0	144.5
大樹		0	0	0	0	0	0	100.5	100.5	0	71.5
宇智	11.82%	19.2	0	19.2	-2	0	3	54.2	54.8	54.2	47.8
保瑞	-10.82%	-192	16.7	-208.8	0	3	2	591.8	588.3	596.6	379.5
安集	4.04%	2.9	0.7	2.2	-1	1	2	36.5	36	36.7	34.5
點序	0.58%	4.5	9.1	-4.6	1	7	6	111.3	110.6	112.2	106
互動	0.12%	0.1	0	0.1	-1	0	1	82.2	0	82.2	82.1
環球晶	11.02%	1,761.9	130.7	1,631.2	8	31	23	515.5	513.1	518.8	717
晶碩	-7.13%	-20.5	0	-20.5	-1	0	1	287.5	0	287.5	308
生華科	-0.08%	-0.1	-0.1	0	0	2	2	61.8	61.9	61.8	46.4
台塑化	0.15%	0.3	0.5	-0.2	1	4	2	51.2	51.1	51.3	51
穎崴		0	0	0	0	0	0	3,750	3,750	0	8,700
達發	26.64%	765	19.2	745.8	3	6	3	478.6	476.4	482.8	725
創威	10.99%	53.9	3.5	50.4	1	8	7	61.3	61.1	61.6	111.5
愛普*	41.82%	3,728.5	88.8	3,639.6	7	20	13	445.7	443.1	449.9	963
晶心科	-1.94%	-4.8	0	-4.8	1	1	0	244.8	244.8	0	240
正基	20.09%	39.6	0	39.6	3	3	0	65.7	65.7	0	78.9
高端疫苗	16.31%	64.6	-1.4	66	8	10	2	39.6	39.7	39	48
長科*	1.15%	14.7	5.4	9.3	-1	20	21	61	60.9	61.2	51.9
北極星藥業-KY	-10.13%	-12.6	2	-14.6	1	4	3	31.1	30.8	31.5	16.3
易華電	6.62%	9.8	0	9.8	5	5	0	29.6	29.6	0	31.6
興能高	-8.46%	-25.7	2.4	-28.1	5	8	2	37.9	37.7	38.9	33
欣普羅	7.98%	3.3	0	3.3	-1	0	1	41.4	0	41.4	38.1
霈方	-50.20%	-38.1	0	-38.1	-1	0	1	75.9	0	75.9	114
逸達	1.10%	4.5	5.3	-0.8	2	5	3	81.6	80.9	82.7	80.5
研揚	-25.10%	-310	0	-310	-10	0	10	123.5	0	123.5	154.5
南俊國際		0	0	0	0	0	0	303	303	0	681
東典光電	-38.56%	-71.8	-2.8	-69	-1	2	3	62.1	62.9	61.5	130.5
動力-KY	-22.01%	-30.2	0	-30.2	2	2	0	68.6	68.6	0	53.5
和潤企業	-0.17%	-0.5	0.7	-1.3	3	5	2	61.1	61	61.4	60.6
富強鑫	22.89%	53.2	0	53.2	-8	0	8	29.1	0	29.1	22.4
帝寶	18.50%	59	0	59	-2	0	2	159.5	0	159.5	130
瀧澤科	4.19%	7.4	0	7.4	4	4	0	44.5	44.5	0	46.4
共信-KY	16.39%	24.9	0	24.9	-2	0	2	76	0	76	63.5
均華	-4.99%	-206.7	-206.7	0	0	5	5	828	848.5	807.2	1,360
M31	-34.03%	-305.2	0	-305.2	-2	0	2	448.4	0	448.4	601
科定	-5.89%	-42.5	4.2	-46.7	-4	2	6	120.3	118.8	120.8	132.5
華安	-17.81%	-20.6	-2.4	-18.2	1	2	1	57.7	58.5	56.1	40.4
樂斯科	-0.21%	-0.2	0.8	-1	1	4	3	30.2	30.1	30.4	29.1
群翊	52.73%	746.6	0	746.6	4	5	0	283.2	283.2	283	432.5
信紘科		0	0	0	0	0	0	257	257	0	256
緯穎	47.88%	1,795.2	0	1,795.2	1	1	0	3,749.6	3,729.8	3,838.9	5,525
復盛應用	-5.10%	-14	0	-14	1	1	0	274.5	274.5	0	260.5
騰輝電子-KY	-93.58%	-186.6	0	-186.6	-2	0	2	99.7	0	99.7	193
鈺太	-77.98%	-294	0	-294	-2	0	2	188.5	0	188.5	335.5
雍智科技	-76.96%	-1,193.3	-50	-1,143.3	-1	2	3	516.9	531.7	506.7	1,650
安格		0	0	0	0	0	0	49.8	49.8	0	47.8
伊雲谷	9.31%	5.7	0	5.7	1	1	0	61.2	61.2	0	66.9
廣閎科	69.57%	59.9	0	59.9	1	1	0	86.1	86.1	0	146
芯鼎	25.73%	69.5	0	69.5	6	6	0	45	45	0	56.6
惠特	39.25%	291	-9.4	300.4	5	6	1	123.6	124.9	115.5	185
力智	-12.35%	-51	0	-51	-2	0	2	206.5	0	206.5	232
矽科宏晟		0	0	0	0	0	0	268	268	0	322
昇佳電子	2.86%	21.5	0.9	20.6	-3	1	4	187.7	187	187.9	181
竹陞科技	1.44%	13.3	13.3	0	0	1	1	921.7	914.1	927.4	1,280
91APP*-KY	-5.97%	-8	0	-8	2	2	0	67	67	0	63
安普新		0	0	0	0	0	0	28.1	28.1	0	29.2
龍德造船	-8.04%	-211.6	-10.8	-200.8	9	18	8	146.1	146.6	145.2	126.5
台灣虎航	20.91%	85.8	0	85.8	-6	0	6	68.4	0	68.4	54.1
穩得	0.93%	8.9	8.9	0	0	6	6	160.3	159.5	161	201.5
綠界科技*	6.19%	20.1	-4.8	24.9	-3	3	6	54.1	55.2	53.6	45.3
志強-KY	-9.16%	-134.6	7.7	-142.4	7	14	7	104.9	104.5	105.6	84.2
力積電	-0.59%	-428.3	-33.6	-394.7	579	1,132	552	64.5	64.5	64.4	63.8
展碁國際	-4.52%	-2.8	0	-2.8	1	1	0	61.9	61.9	0	59.1
AES-KY	3.05%	71.6	26.2	45.4	1	2	1	1,172.4	1,164.6	1,190.8	1,210
華景電	21.11%	201.5	-6.2	207.7	2	3	1	318.2	319.7	313.5	423.5
采鈺	-25.83%	-1,560.5	42	-1,602.5	-5	15	21	287.7	286.1	288.9	556
來頡	6.03%	27	3.7	23.2	1	5	3	89.4	88.9	90.1	100.5
富世達	-0.15%	-26.1	-26.1	0	0	12	12	1,456.2	1,457.3	1,455.1	1,795
森崴能源	75.02%	486.1	-3	489.1	-10	1	12	54	56.7	53.7	9.3
宏碁資訊		0	0	0	0	0	0	215	0	215	217
千附精密	-84.97%	-291.5	0	-291.5	-2	0	3	114.4	115	114.3	211.5
汎銓		0	0	0	0	0	0	176	176	0	716
邁科	-0.65%	-3.2	-3.2	0	0	2	2	245.9	246.6	245	786
天二科技	-115.60%	-37.8	0	-37.8	-1	0	1	32.7	0	32.7	70.5
圓裕	1.57%	1.3	0	1.3	-2	0	2	39.9	0	39.9	39.3
長佳智能	14.68%	20.4	0	20.4	-2	0	2	69.5	0	69.5	59.3
錼創科技-KY創	2.90%	14.5	14.5	0	0	4	4	125.1	123.3	126.9	169.5
睿生光電	588.65%	383.8	0	383.8	1	1	0	65.2	65.2	0	449
三集瑞-KY		0	0	0	0	0	0	190	0	190	189
永道-KY	-1.09%	-2.5	1.8	-4.3	1	2	1	114.8	114.3	116	110
泓德能源	-30.36%	-76.2	0	-76.2	2	2	0	125.5	125.5	0	87.4
國邑*	-19.83%	-9.4	0	-9.4	1	1	0	47.4	47.4	0	38
創控	22.23%	29.3	0	29.3	3	3	0	43.9	43.9	0	53.7
鴻呈	-16.67%	-100	0	-100	-5	0	5	120	0	120	140
康霈*	36.12%	470.5	0	470.5	-8	0	8	162.8	0	162.8	104
中台	-17.84%	-17.2	0	-17.2	1	1	0	96.4	96.4	0	79.2
AMAX-KY		0	0	0	0	0	0	144	144	0	165
兆聯實業		0	0	0	0	0	0	701	701	0	924
家碩	1.49%	51.5	51.5	0	0	14	14	246.7	244.8	248.5	261
奕力-KY	1.15%	1.4	1.7	-0.3	1	3	2	40.5	40.1	41	39.9
力領科技	-16.87%	-28	0	-28	-1	0	1	166	0	166	194
意德士	3.39%	86.5	86.5	0	0	15	15	170.1	167.2	173	276
聯友金屬-創	-4.20%	-9	-9	0	0	1	1	214.5	219	210	1,250
永擎		0	0	0	0	0	0	238.8	238.8	0	389
萊德光電-KY	2.89%	15.1	15.1	0	0	1	1	522.3	514.9	530	697
LINEPAY		0	0	0	0	0	0	475.9	483.5	473.6	266
光焱科技	4.57%	119	165	-46	-1	3	4	650.4	619	674	720
印能科技		0	0	0	0	0	0	1,040	0	1,040	3,385
意騰-KY	-6.05%	-26	-26	0	0	1	1	430	443	417	544
新代	-149.04%	-8,582	0	-8,582	-6	0	6	959.7	0	959.7	2,390
竑騰		0	0	0	0	0	0	829.8	832.8	827	1,815
星亞		0	0	0	0	0	0	43	0	43	43
鴻勁		0	0	0	0	0	0	3,770	0	3,770	7,730
大研生醫*	-0.79%	-0.9	-0.9	0	0	4	4	28.4	28.5	28.3	18.5
長廣	1.84%	29.9	19.9	10.1	1	4	3	407.3	404.4	411.1	414.5
威聯通		0	0	0	0	0	0	574	574	0	764
台虹	2.67%	40	-16.9	56.8	1	16	15	93.6	94.2	93.1	151
九暘	-134.51%	-6,825.5	0	-6,825.5	-100	0	100	50.7	0	50.7	119
金山電	-69.27%	-709.3	-0.8	-708.5	-12	4	16	64	64.2	64	123
蜜望實	-51.21%	-9,939.9	-16.7	-9,923.2	-221	4	226	85.9	90	85.8	130.5
達運光電	-22.55%	-20.9	0	-20.9	1	1	0	92.7	92.7	0	71.8
南電	-33.81%	-512.4	37.9	-550.2	-1	3	4	378.9	371.1	383.8	934
安國	-13.16%	-886.9	0.8	-887.8	43	51	8	132.2	132.1	132.3	111.5
東捷	-60.92%	-3,213.4	-23.7	-3,189.7	-41	51	93	56.7	57	56.6	132.5
元太	19.31%	276.1	2.7	273.4	6	8	2	178.7	178.4	179.8	224
長華*	2.87%	2.8	2.8	0	0	2	2	47.9	47.3	48.6	44.9
能率網通	8.09%	7.5	0	7.5	5	5	0	18.6	18.6	0	20.1
鉅橡	14.71%	38.8	0.3	38.6	2	4	1	66	65.9	66.2	78.8
泰霖	26.59%	10.1	0	10.1	-1	0	1	37.8	0	37.8	27.8
宏捷科	-23.81%	-147.7	-3.3	-144.4	-3	1	5	124	126.7	123.4	159.5
品安	5.32%	82.9	30.2	52.6	-6	18	24	65	64	65.7	56.9
康全電訊	-28.45%	-8.3	0	-8.3	1	1	0	29	29	0	20.8
翔名	90.71%	127	0	127	1	1	0	140	140	0	267
擎亞	-13.13%	-745.7	153.2	-898.9	-19	62	81	70.1	68.7	71.2	118.5
瀚荃	10.81%	30.7	0	30.7	3	3	0	94.8	95.3	84.7	105.5
錸寶	4.24%	58.9	17.5	41.4	-9	26	35	39.7	39.3	40	35.4
華東	10.68%	462.7	23.9	438.8	-14	40	54	80.2	79.9	80.5	49.2
立碁	1.19%	7.6	16.1	-8.5	3	9	6	70.7	69.6	72.3	66.8
至上	0.81%	23.3	19	4.3	1	35	34	82.2	81.9	82.5	86.2
至上甲特		0	0	0	0	0	0	45	0	45	46.3
振樺電	25.46%	96	0	96	2	2	0	188.5	188.5	0	236.5
越峰	-26.89%	-8.4	0	-8.4	-1	0	1	31.2	0	31.2	39.6
福懋科	3.19%	416	154.3	261.7	-16	146	162	80.6	80	81.1	64.7
南茂	0.70%	50.1	63.5	-13.4	-1	109	110	65.4	65.1	65.7	79.1
博智	95.23%	403.5	0	403.5	1	2	0	211.9	211.8	214	413.5
微矽電子-創	55.90%	43.6	0	43.6	2	2	0	39	39	0	60.8
精星	4.23%	4.3	0.4	3.9	-2	1	3	33.5	33.2	33.6	31.7
勤誠	12.95%	856.4	48	808.4	2	7	5	944.8	940.8	950.4	1,345
巨有科技		0	0	0	0	0	0	160	0	160	227
新漢	-5.68%	-17.4	1.1	-18.4	3	4	1	76.6	76.3	77.4	70.2
菱光	-10.57%	-19.3	-2.1	-17.2	2	3	1	60.9	61.4	59.3	52.8
富鼎	53.05%	312.2	1.5	310.7	5	6	1	98.1	97.9	99.4	160
宇瞻	-27.55%	-664.8	51.1	-715.9	-6	13	20	120.7	118.3	122.2	224.5
泰藝	176.03%	213	0	213	5	5	0	24.2	24.2	0	66.8
群聯	0.96%	410	-709.3	1,119.3	4	20	16	2,130.5	2,150.2	2,105.8	2,430
恒耀	5.47%	2.4	0	2.4	-1	0	1	43.9	0	43.9	41.5
金居	-15.56%	-2,547.5	346.6	-2,894.2	-12	47	59	277.5	273.4	280.8	522
羅昇	7.19%	80.7	15.7	65	4	12	8	93.5	92.8	94.7	109
金益鼎	6.04%	36.5	-1.8	38.3	2	6	4	100.7	100.8	100.4	120
可寧衛*	6.58%	276.3	-12.7	289.1	-21	83	105	40	40.1	39.9	26.8
大江	22.34%	416	0	416	-12	0	12	155.2	0	155.2	120.5
綠電	-16.87%	-9.2	0	-9.2	2	2	0	27.1	27.1	0	22.6
愛爾達-創	-0.74%	-0.6	0	-0.6	1	1	0	81	81	0	80.4
台汽電	27.46%	36.1	1.3	34.8	2	3	1	43.8	43.5	44.8	60.9
北基	28.21%	15.1	0	15.1	-2	0	2	26.7	0	26.7	19.2
智通*	-50.98%	-416.5	0	-416.5	3	4	0	204.2	205.1	186.5	101
愛地雅	-49.79%	-104.7	0	-104.7	24	24	0	8.8	8.8	0	4.4
國統	-2.16%	-10.2	2	-12.2	6	9	3	52.4	52.2	52.9	50.2
高力	-54.56%	-413	0	-413	-1	0	1	757	0	757	1,170
泰金寶-DR	6.65%	16.4	3.5	12.9	20	40	20	6.2	6.1	6.3	6.8
鈺齊-KY	-22.26%	-64.5	0	-64.5	3	3	0	96.6	96.6	0	75.1
台火	-23.10%	-4.1	0	-4.1	1	1	0	17.8	17.8	0	13.7
寶成	-14.57%	-205.3	1.4	-206.7	43	46	3	30.6	30.6	31.1	25.8
櫻花		0	0	0	0	0	0	83.7	0	83.7	82.7
美利達	23.22%	20.5	0	20.5	-1	0	1	88.3	0	88.3	67.8
中保科	5.16%	5.5	0	5.5	1	1	0	106.5	106.5	0	112
康那香	-4.72%	-6.2	-1.6	-4.7	1	7	6	18.8	18.9	18.6	14.3
中鼎	24.39%	69.4	0	69.4	9	9	0	31.6	31.6	0	39.3
成霖		0	0	0	0	0	0	10.3	10.3	0	9.7
裕融		0	0	0	0	0	0	79.1	79.1	0	73.5
茂順	-4.93%	-11	0	-11	-2	0	2	111.5	0	111.5	117
潤泰新	19.90%	5,374.9	11.6	5,363.3	-879	40	919	29.4	29.1	29.4	23.3
皇田	3.80%	4.2	0	4.2	-2	0	2	55.2	0	55.2	53.1
佳龍	-23.02%	-71.2	1.3	-72.5	7	8	1	38.6	38.5	39.8	28.2
世紀鋼	-11.30%	-31	3.5	-34.5	1	2	1	137.2	136	139.5	101.5
能率亞洲	-5.39%	-18.7	-13.1	-5.6	5	10	5	34.7	35.6	33	34.5
元大高股息	-13.71%	-1,261	11.4	-1,272.4	-153	89	242	38	37.9	38	46.4
主動元大AI新經濟	64.41%	1,507.9	-1	1,508.8	206	209	3	11.2	11.2	10.9	18.5
主動復華未來50	31.36%	1,446.7	6.4	1,440.4	212	391	179	11.8	11.8	11.8	18.6
主動群益科技創新	-21.57%	-99.1	-9	-90.1	-13	27	40	11.5	11.7	11.4	18.3
主動第一金台股優	62.13%	67.6	0	67.6	10	10	0	10.9	10.9	0	17.6
主動中信台灣卓越	66.80%	90	0	90	13	13	0	10.4	10.4	0	17.3
平衡兆豐台美動能	31.42%	14	0	14	4	4	0	11.2	11.2	0	14.7
主動中信ARK創新	-3.58%	-8.6	0	-8.6	20	20	0	12	12	0	11.6
主動安聯台灣高息	20.71%	57.5	0.7	56.8	18	23	5	12.1	12	12.2	15.2
松川精密	0.70%	2.7	0	2.7	2	2	0	191.2	191.2	0	192.5
安葆	12.69%	98.2	-11.9	110.1	-1	1	2	386.9	395	383.1	273
矽創	-49.74%	-388	0	-388	-4	0	4	195	0	195	292