元富-中原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
22,348張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	69.78%	36.2	0	36.2	5	5	0	10.4	10.4	0	17.6
邑錡	26.41%	37.5	0	37.5	-1	0	1	142	0	142	104.5
元大台灣50	46.71%	3,077.1	0.7	3,076.3	81	91	9	72.4	72.4	72.5	109.9
元大中型100		0	0	0	0	0	0	104.2	104.2	0	147.5
優群	-17.33%	-142.5	0	-142.5	5	5	0	164.5	164.5	0	136
大學光		0	0	0	0	0	0	152.5	0	152.5	137
富邦科技	44.97%	290.1	-0.1	290.2	14	15	1	43	43	42.9	63.8
元大電子		0	0	0	0	0	0	160	160	0	248.3
元大高股息	-34.49%	-407.6	0.1	-407.7	-22	8	31	38.1	38.1	38.1	55.9
富邦台50	-43.97%	-589.3	-0.2	-589.1	-6	1	8	167.5	167.7	167.5	251.7
元大台灣50正2		0	0	0	0	0	0	442.3	441.8	442.4	37.8
富邦上証正2	1.87%	1.8	0	1.8	2	2	0	47.6	47.6	0	48.4
期元大S&P黃金	-5.10%	-41.4	1.1	-42.5	5	15	10	54.1	54.1	54.2	45.6
富邦日本正2	29.44%	24.8	0	24.8	1	1	0	84.3	84.3	0	109.1
富邦日本		0	0	0	0	0	0	50.3	50.3	0	58.2
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	76.9
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	120.1
國泰臺灣加權正2	-89.14%	-51.7	0	-51.7	-1	0	1	58	0	58	109.7
富邦恒生國企正2	4.80%	9.7	1.7	8.1	-4	14	18	11.3	11.2	11.3	9.3
期元大S&P原油反1	-58.18%	-216.4	0	-216.4	14	14	0	26.6	26.6	0	11.1
富邦臺灣加權正2	45.31%	317.6	1.9	315.7	2	4	2	175.2	174.9	175.9	332.8
元大美債20年	6.04%	8.2	0	8.2	-4	0	5	27.3	27.3	27.3	25.6
國泰20年美債	5.13%	30.6	0	30.6	-21	0	21	28.4	0	28.4	27
富邦公司治理		0	0	0	0	0	0	64.1	64.1	64.1	94.3
元大美債7-10		0	0	0	0	0	0	35.9	35.9	0	35
期元大S&P黃金正2	-33.24%	-40.5	0	-40.5	1	1	0	121.7	121.7	0	81.3
復華富時不動產		0	0	0	0	0	0	9.6	9.6	0	8.7
元大台灣高息低波	22.84%	35.4	0	35.4	3	3	0	51.7	51.7	0	63.5
期街口布蘭特正2	-162.40%	-2,416.1	0	-2,416.1	-65	0	66	22.5	22.6	22.5	59.2
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.9
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	0	31.7
國泰臺韓科技	76.03%	138.4	0	138.4	3	3	0	60.7	60.7	0	106.9
期元大道瓊白銀	6.45%	28.4	-6.4	34.8	0	4	5	88	88.9	87.3	52.4
中信中國50		0	0	0	0	0	0	27	27	0	22.8
統一FANG+	22.88%	78.1	0	78.1	3	3	0	113.9	113.9	0	139.9
期街口道瓊銅	6.24%	6.1	0	6.1	3	3	0	32.8	32.8	0	34.8
國泰北美科技		0	0	0	0	0	0	53.8	53.8	0	68.5
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	32.2
國泰費城半導體	47.20%	364.9	0	364.9	13	14	1	55.2	55.2	55.3	83.3
元大臺灣ESG永續	-55.03%	-100.4	0	-100.4	-3	0	3	60.8	0	60.8	94.3
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	85.7
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	87.9
國泰永續高股息	-44.01%	-1,132.1	0.3	-1,132.4	-101	10	111	23.2	23.2	23.2	34.4
國泰台灣科技龍頭	43.92%	328.9	0	328.9	19	22	3	34	34	34	51.4
中信中國高股息	0.79%	0.2	0	0.3	0	1	2	15.2	15.2	15.2	14.9
富邦越南		0	0	0	0	0	0	18.7	18.7	0	18.7
永豐台灣ESG		0	0	0	0	0	0	22.7	22.7	0	34.9
中信關鍵半導體	52.20%	393.6	0	393.6	32	32	0	23.6	23.6	0	35.9
國泰智能電動車	23.31%	24.3	0	24.3	3	3	0	34.7	34.7	0	42.8
富邦特選高股息30	-35.11%	-25.5	0	-25.5	-4	0	5	14.5	14.4	14.5	19.6
台新臺灣半導體30	52.98%	43.5	0	43.5	3	3	0	27.4	27.4	0	41.9
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	48.6
第一金太空衛星		0	0	0	0	0	0	56.8	57	56.8	56.9
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	52.2
凱基優選高股息30	-37.03%	-329	0	-329	-36	0	37	24	23.9	24	32.9
中信特選金融		0	0	0	0	0	0	21.9	21.9	21.9	24.1
大華優利高填息30	54.02%	125.5	0	125.5	10	10	0	23.2	23.2	0	35.8
群益台灣精選高息	28.62%	238.1	0.4	237.7	26	35	9	23.8	23.8	23.8	32.9
國泰台灣領袖50		0	0	0	0	0	0	28.6	28.6	0	42.9
復華S&P500成長	-14.00%	-8.1	0	-8.1	-1	0	2	29.1	29.2	29	33.1
群益半導體收益	-50.94%	-64	0	-64	-5	0	5	25.1	0	25.1	37.9
中信上櫃ESG 30	-52.88%	-68.7	0	-68.7	-6	0	6	21.6	0	21.6	33.1
復華台灣科技優息	-45.17%	-1,100.6	0.1	-1,100.7	-117	5	122	20	20	20	29.4
永豐ESG低碳高息	-32.91%	-66.4	0	-66.4	-11	0	11	18.3	0	18.3	24.4
國泰10Y+金融債	4.88%	8	0	8	-7	2	10	16.4	16.4	16.4	15.4
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	60.6
台新永續高息中小	-22.45%	-130.3	0	-130.3	-33	0	33	17.6	0	17.6	21.5
群益ESG投等債20+	5.36%	206.5	0.6	205.9	-218	35	254	15.2	15.2	15.2	14.2
統一台灣高息動能	-51.55%	-121.5	0	-121.5	-15	0	15	15.7	0	15.7	23.8
元大台灣價值高息	-32.76%	-41.7	0	-41.7	-13	0	13	9.8	0	9.8	13
中信上游半導體	24.21%	4.9	0	4.9	1	1	0	20.3	20.3	0	25.2
野村趨勢動能高息	-42.48%	-19.4	0	-19.4	-3	0	3	15.2	0	15.2	21.7
凱基美國非投等債	-0.83%	-2.7	0	-2.7	22	22	0	14.5	14.5	0	14.4
台新臺灣IC設計	5.75%	14.9	-0.1	15	1	11	10	23.6	23.6	23.6	38.5
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.1
復華日本龍頭	16.04%	6.1	0	6.1	2	2	0	19	19	0	22
群益優選非投等債	-1.51%	-2.5	0	-2.5	12	17	5	9.7	9.7	9.8	9.5
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.3
大華投等美債15Y+	-6.05%	-0.6	0	-0.6	1	1	0	9.6	9.6	0	9
中信亞太高股息	17.91%	4.6	0	4.6	2	2	0	12.7	12.7	0	15
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.3
台新BBB投等債20+	5.77%	8.3	0	8.3	-15	0	15	9.5	0	9.5	9
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
玉山市值動能50		0	0	0	0	0	0	14.5	14.5	0	22.4
台新美國電力基建	5.74%	15	0	15	7	20	13	13.1	13.1	13.1	15.2
主動野村臺灣優選	55.51%	35.8	0	35.8	4	4	0	16.1	16.1	0	25.1
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.3
主動統一台股增長	-54.50%	-591.3	0.4	-591.8	-47	13	61	17.8	17.8	17.8	30.1
第一金優選非投債	-3.00%	-95.7	0	-95.7	340	340	0	9.4	9.4	0	9.1
主動群益台灣強棒	50.66%	31.1	0	31.1	4	4	0	15.4	15.4	0	23.1
大華優利美A債15	-8.11%	-13.8	0	-13.8	10	10	0	17	17	0	15.6
主動野村台灣50	-57.00%	-25.4	0	-25.4	-3	0	3	14.9	0	14.9	23.3
群益ESG投等債0-5	0.69%	1.1	-0.1	1.1	-5	9	15	10.3	10.3	10.3	10.1
主動元大AI新經濟	-31.87%	-34.6	0	-34.6	-8	2	10	10.9	10.9	10.9	15.2
主動復華未來50	32.11%	103.4	-0.4	103.8	16	28	12	11.5	11.5	11.5	18
主動群益科技創新	62.09%	148.1	0	148.1	21	21	0	11.4	11.4	0	18.4
台泥	-5.84%	-30.4	0.2	-30.6	18	20	2	26	26	26.1	24.3
亞泥		0	0	0	0	0	0	36.1	36.1	0	35.1
環泥	9.24%	28	0	28	-10	0	10	30.3	0	30.3	27.5
統一		0	0	0	0	0	0	73.8	73.8	0	75.2
台塑	-37.09%	-576.6	0	-576.6	-32	0	32	48.6	0	48.6	66.6
南亞	-23.20%	-1,027.3	21.3	-1,048.6	-7	48	55	80.5	80.3	80.7	230.5
台聚	0.96%	4.2	0	4.2	-31	4	35	12.3	12.3	12.3	12.2
華夏	-2.83%	-21.3	0.1	-21.4	57	60	3	12.5	12.5	12.6	12.2
亞聚	-1.21%	-0.5	0	-0.5	-3	0	3	13.8	0	13.8	14
台苯	1.38%	0.5	0	0.5	-1	3	4	9.1	9.1	9.1	8.6
國喬	1.75%	2.4	0	2.4	10	10	0	13.9	13.9	0	14.1
聯成	-10.28%	-1.1	0	-1.1	-1	0	1	10.7	0	10.7	11.8
中石化	-2.04%	-21	0.4	-21.5	78	123	45	8.4	8.4	8.4	8.1
達新	-2.01%	-2.6	0	-2.6	-2	0	2	64.7	0	64.7	66
上曜	-24.56%	-17.5	0	-17.5	5	5	0	14.3	14.3	0	10.8
恆大	13.96%	4.2	0	4.2	-1	0	1	30.5	0	30.5	26.2
台化	-86.33%	-366.4	0	-366.4	-11	0	11	38.6	0	38.6	71.9
遠東新	0.43%	0.2	0	0.2	-1	0	2	28.8	28.7	28.8	28.7
新纖		0	0	0	0	0	0	15.5	15.5	0	24.4
東和	0.35%	10.4	10.4	0	0	157	157	19.1	19.1	19.1	17.8
福懋	5.39%	21.3	0	21.3	23	23	0	17.2	17.2	0	18.1
南紡	3.23%	3.2	0	3.2	-7	0	7	14	0	14	13.5
大東		0	0	0	0	0	0	10.3	10.3	0	8.8
力鵬	-16.78%	-81.6	0	-81.6	-85	0	85	5.7	0	5.7	6.7
大將		0	0	0	0	0	0	12.1	12.1	0	11.1
首利	-27.42%	-3.7	0	-3.7	1	1	0	13.4	13.4	0	9.7
士電	3.94%	35.9	-3.3	39.3	-1	2	4	227.7	228.8	227.1	207.5
東元	-12.89%	-429.2	0.5	-429.6	27	38	11	87.6	87.6	87.7	71.7
中興電	2.44%	13.3	-1.6	14.9	-1	2	3	182.3	182.8	181.9	167
亞力	8.06%	33.6	-2.3	35.9	-1	2	3	138.8	139.5	138.4	102.5
華城	-9.72%	-294.7	-18.7	-276	0	3	2	1,010.9	1,015	1,005.7	739
耿鼎	4.28%	16	1.4	14.6	-2	9	11	34	33.9	34.1	26.8
樂事綠能	41.91%	11.7	0	11.7	-1	0	1	27.8	0	27.8	16.2
和大	-19.20%	-112.5	0.4	-112.8	7	9	2	65.1	65.1	65.3	49
喬福	-26.69%	-71	0	-71	10	10	0	26.6	26.6	0	19.5
精華		0	0	0	0	0	0	116.5	116.5	0	99.5
濱川		0	0	0	0	0	0	58.1	0	58.1	50.2
精剛	27.49%	81	0	81	-11	0	12	24.6	24.6	24.6	17.8
和勤	0.00%	0	0	0	0	2	2	26.1	26.1	26.1	18.1
吉茂	52.75%	268.5	0	268.5	-10	0	10	50.9	0	50.9	24.1
永冠-KY	70.01%	258.7	0	258.7	-20	0	20	18.5	0	18.5	5.5
亞德客-KY	-2.46%	-25	-25	0	0	1	1	1,017.5	1,030	1,005	1,370
川寶	72.11%	86.1	0	86.1	3	3	0	39.8	39.8	0	68.5
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	23
華新	2.01%	40.2	5.2	35	-15	34	50	40	39.9	40.1	37.9
華榮	-0.49%	-2.5	-2.5	0	0	13	13	39	39.1	38.9	36.1
大亞	-2.66%	-22.5	11.2	-33.8	7	20	13	42.4	42	42.9	37.2
合機	-6.70%	-9.8	-0.3	-9.5	1	3	2	48.8	48.8	48.7	39.3
大東電	-34.08%	-106	0	-106	1	1	0	311	311	0	205
永光	77.83%	189	0.4	188.6	10	11	1	22.1	22	22.4	40.9
和桐	75.94%	28.4	0	28.4	4	4	0	9.4	9.4	0	16.5
長興	7.01%	35.2	2.5	32.7	3	8	5	62.8	62.6	63.1	73.5
台肥	7.28%	7	0	7	-2	0	2	48.1	0	48.1	44.6
中華化	-26.48%	-85	4.6	-89.6	-2	5	7	45.8	45.3	46.2	91
杏輝		0	0	0	0	0	0	31	31	0	31.2
喬山	-15.72%	-23.5	0	-23.5	1	1	0	149.5	149.5	0	126
中化生	-34.62%	-9	0	-9	-1	0	1	26	0	26	35
光洋科	-30.95%	-493.7	2.6	-496.3	-13	10	24	66.5	66.3	66.6	102
美時	23.44%	157	2	155	-1	1	2	334.8	333.5	335.5	180.5
台玻	-11.92%	-159.4	-2.3	-157.1	-14	13	27	49.5	49.7	49.5	60.7
冠軍		0	0	0	0	0	0	9.1	9.1	0	8.1
潤隆	7.03%	2.3	0	2.3	1	1	0	32	32	0	34.3
中釉	-36.58%	-304.5	0	-304.5	-30	0	30	27.8	0	27.8	37.9
富喬	3.74%	145.9	6	139.9	4	41	37	95.1	95	95.2	130
榮成	-8.66%	-8.7	0	-8.7	-10	0	10	10	0	10	10.9
中鋼	1.35%	4.5	0.6	3.9	-8	9	17	19.5	19.4	19.5	19
第一銅	5.11%	36.8	-0.8	37.7	-3	11	14	51.5	51.6	51.5	39
中鴻	0.05%	0.1	0.1	0	-1	10	11	17	17	17	17
大成鋼	-15.47%	-57.9	0.4	-58.3	-4	5	10	37.4	37.4	37.4	49.1
允強	2.68%	9.3	-0.3	9.5	-15	1	16	21.6	21.8	21.5	20.9
上銀	-40.46%	-2,803.5	2.8	-2,806.3	-24	4	28	247.5	246.9	247.6	364.5
川湖	0.21%	14.9	14.9	0	0	2	2	3,506.3	3,502.6	3,510	13,905
橋椿		0	0	0	0	0	0	22.8	22.8	0	19.5
國際中橡	20.55%	52	0	52	-20	0	20	12.7	0	12.7	10.1
正新	-3.14%	-3	0	-3	2	3	0	31.7	31.7	31.7	30.7
建大		0	0	0	0	0	0	20.7	20.7	0	17
三陽工業	2.74%	3.2	3.2	0	0	2	2	58.2	57.4	59	63.4
和泰車		0	0	0	0	0	0	527	527	0	539
台船	-16.26%	-3.7	0	-3.7	1	1	0	22.5	22.5	0	18.8
大甲		0	0	0	0	0	0	31.4	31.4	0	86.7
劍麟	-26.02%	-52.7	0	-52.7	2	2	0	101.3	101.3	0	74.9
為升		0	0	0	0	0	0	98.5	98.5	0	90.3
宇隆	24.77%	300.1	2.8	297.3	-4	1	5	242.4	240	242.8	168.5
鴻華先進-創		0	0	0	0	0	0	38.8	38.8	0	31.5
光寶科	39.51%	266.4	4.2	262.2	2	4	2	168.6	167.9	170	299
聯電	-16.12%	-657.7	16.2	-673.9	-8	51	60	68	67.8	68.1	143
台達電	17.16%	628.7	-0.3	629	1	3	2	1,221	1,221	1,220.9	1,850
金寶	11.57%	97.5	-3.3	100.8	19	31	11	27.2	27.3	27	32.3
華通	13.77%	1,633.1	47.6	1,585.5	25	67	42	177	176.6	177.7	240
楠梓電	62.41%	61.1	0	61.1	1	1	0	97.9	97.9	0	159
鴻海	10.11%	179.5	6.6	173	4	8	3	222	221.4	223.6	256
仁寶	-6.43%	-100.7	-16.8	-83.9	-11	37	48	32.6	32.9	32.4	40.1
國巨*	46.58%	1,208.7	4.6	1,204.1	3	9	5	288.3	288	288.9	589
廣宇	-12.13%	-12.7	0	-12.7	2	2	0	52.4	52.4	0	46
華泰	13.19%	152.6	4.8	147.8	-6	11	18	64.3	64	64.4	43.3
台積電	29.43%	2,083.1	7.4	2,075.8	3	4	1	1,769.5	1,768.1	1,775.4	2,460
精英	3.28%	8.7	-1.3	9.9	-1	8	9	29.3	29.4	29.3	19.4
友訊	-13.79%	-11.5	0	-11.4	-4	1	5	16.6	16.7	16.6	19.5
旺宏	-24.72%	-1,629.4	69.4	-1,698.8	-34	55	89	74.1	73.3	74.5	124.5
茂矽	-1.48%	-6.8	-6.8	0	0	13	13	35.4	35.6	35.1	39.8
華邦電	1.46%	56.7	56.7	0	0	35	35	111.1	110.3	111.9	180
智邦	-2.62%	-30.6	-30.6	0	0	1	1	1,166.3	1,180.6	1,150	2,100
錸德	-19.71%	-11.5	0	-11.5	3	4	1	14.7	14.7	14.7	10.8
順德		0	0	0	0	0	0	88.8	0	88.8	233.5
佳世達	6.51%	47.7	-0.2	48	25	27	1	27.1	27.2	26.9	29
宏碁	15.60%	61.4	0.5	60.9	10	15	5	26.2	26.2	26.3	32.3
鴻準	0.78%	0.5	0.5	0	0	1	1	59.5	59.2	59.7	65.7
敬鵬	0.22%	4	-5.6	9.6	5	45	40	40.2	40.3	40.1	42.2
英業達	36.71%	517.6	0.8	516.7	27	30	3	47	47	47.2	66.1
華碩		0	0	0	0	0	0	506.1	506.5	506	999
所羅門	-3.50%	-76.5	-0.8	-75.7	-14	2	16	136.6	137	136.6	142
致茂		0	0	0	0	0	0	1,020	1,020	0	2,230
矽統	1.77%	6.8	-0.4	7.2	-3	4	7	55	55	54.9	52.5
昆盈	10.69%	48.1	9.8	38.2	-3	8	11	40.9	40.2	41.4	28.7
燿華	-3.12%	-126.1	49.3	-175.4	36	85	48	47.5	47.1	48.2	42.4
金像電	1.13%	7.4	7.4	0	0	1	1	657	653.3	660.7	1,120
菱生	-2.00%	-27.5	8.9	-36.4	-16	32	48	28.6	28.4	28.7	31
大同	17.78%	233.9	-0.3	234.2	-20	13	33	39.9	39.9	39.9	28.2
佳能	13.98%	512.1	-9	521.2	-23	17	41	89.4	89.7	89.2	67.5
凱美	0.78%	0.8	0.8	0	0	1	1	100	99.5	100.3	127
技嘉		0	0	0	0	0	0	241.5	241.5	0	364.5
微星	60.07%	297.4	0	297.4	5	5	0	99	99	0	158.5
廣達	-21.32%	-366.4	0	-366.4	-6	0	6	286.4	286	286.4	347.5
台光電	207.30%	3,706.8	0	3,706.8	1	1	0	1,788.2	1,788.2	0	5,495
群光		0	0	0	0	0	0	120	0	120	110.5
威盛	-13.88%	-46.5	-2.3	-44.2	-1	4	6	55.8	56.2	55.6	77.7
億光	9.93%	34.4	0	34.4	6	6	0	57.8	57.8	0	63.5
映泰	70.54%	116.1	0	116.1	6	6	0	27.4	27.4	0	46.8
毅嘉	0.71%	0.8	0	0.8	-2	0	2	56.5	0	56.5	56.1
漢唐	11.64%	225.1	0	225.1	2	2	0	967.4	967.4	0	1,080
輔信	-11.51%	-28.6	0.5	-29	10	14	3	17.7	17.7	17.9	15.1
國碩	-3.69%	-23.1	3.2	-26.2	11	21	10	29.7	29.6	30	27.3
南亞科	-29.05%	-4,150.6	10.3	-4,160.8	-18	32	50	285.7	285.5	285.8	517
友達	-5.07%	-112.1	-4.4	-107.7	-8	137	145	15.3	15.3	15.2	28.7
中華電	-2.99%	-4	0	-4	-1	0	1	134	0	134	138
環科	2.66%	8.7	0.6	8.1	5	7	2	46.8	46.7	47	48.4
圓剛	-2.26%	-11.1	0	-11.1	12	12	0	40.7	40.7	0	39.8
仲琦	-12.92%	-4	0	-4	1	1	0	31	31	0	27
建準	13.58%	20.5	0	20.5	1	1	0	151	151	0	171.5
固緯	-0.11%	-0.3	-0.3	0	0	5	5	54.2	54.3	54.2	74.3
鼎元	418.03%	799.7	0	799.7	10	10	0	19.1	19.1	0	99.1
三商電	16.85%	40.8	0.1	40.7	-8	1	9	26.9	26.8	26.9	21.8
銘旺科		0	0	0	0	0	0	70.5	70.5	0	31
偉詮電	38.15%	39.6	0	39.6	2	2	0	51.9	51.9	0	71.7
翔耀	-6.21%	-5.7	0.3	-6	3	4	1	22.9	22.9	23.2	20.9
超豐	0.19%	0.4	0.4	0	0	2	2	102.9	102.8	103	118
京元電子	-0.24%	-6.4	16.6	-23	1	9	8	297	296	298.1	273
創見	-15.82%	-39.5	0	-39.5	-1	0	1	250	0	250	289.5
凌群	-6.26%	-41.6	0.7	-42.3	5	11	6	60.4	60.4	60.5	51.9
聯發科	-86.36%	-3,029.9	-18	-3,011.9	-1	1	2	1,754.2	1,766.1	1,748.1	4,760
全新		0	0	0	0	0	0	167.5	167.5	0	500
飛宏	-5.55%	-22.7	-0.3	-22.5	1	12	10	34.1	34.1	34.1	22.9
義隆	-8.73%	-10.5	0	-10.5	0	0	1	120.3	119.5	120.5	131
盟立		0	0	0	0	0	0	72.5	0	72.5	203
麗臺	-77.64%	-448	0	-448	-10	0	10	57.7	0	57.7	102.5
立隆電	-95.67%	-110.5	0	-110.5	-1	0	1	115.5	0	115.5	226
可成	0.57%	3.5	3.5	0	0	3	3	203.4	202.8	204	208.5
鉅祥	-33.33%	-30.5	0	-30.5	-1	0	1	91.5	0	91.5	122
大毅	70.34%	104.9	0	104.9	2	2	0	74.6	74.6	0	127
強茂	-15.01%	-200.2	6.3	-206.5	-2	12	15	88.9	88.6	89.2	158
希華	64.32%	848.6	1.4	847.1	21	44	23	30	30	30	70.3
兆赫	3.25%	36.6	-1	37.6	11	30	18	37.5	37.6	37.5	40.7
一詮	-51.20%	-413.9	2.4	-416.3	-3	4	7	115.5	115.1	115.7	254.5
瑞軒	-64.07%	-288.9	1.6	-290.5	-17	2	19	23.7	23	23.8	40.9
華新科	57.72%	346.6	0.7	346	2	4	2	150.1	150	150.4	323
普安	-7.47%	-13	0	-13	-5	0	5	34.8	0	34.8	37.4
宏達電	-1.38%	-3.9	2.5	-6.4	1	6	5	47.7	47.4	47.9	41
國產	13.54%	4.9	0	4.9	-1	0	1	36.2	0	36.2	31.3
中工	14.70%	12.3	0	12.3	-6	0	6	14	0	14	11.9
宏盛	0.00%	0	0	0	0	1	1	20	20	20	17
聯上發	-5.12%	-5.5	0	-5.5	-10	0	10	10.8	0	10.8	11.3
櫻花建	26.92%	51.8	0	51.8	-4	0	4	48.1	0	48.1	35.2
興富發	26.70%	30.3	0	30.3	3	3	0	37.9	37.9	0	48
皇昌	40.35%	52.3	0	52.3	-2	0	2	64.8	0	64.8	38.7
華固		0	0	0	0	0	0	108	0	108	94.2
長榮	10.30%	231.3	1.8	229.5	5	12	7	187.2	187.1	187.4	233
新興	-16.80%	-14.5	0.4	-14.9	-2	1	3	28.8	28.5	28.9	36.4
陽明	8.80%	4.7	0	4.7	1	1	0	53.4	53.4	0	58.1
華航	8.55%	124.2	0	124.2	-65	0	65	22.4	0	22.4	20.5
東森	17.20%	3.8	0	3.8	-1	0	1	21.8	0	21.8	18.1
萬海	53.67%	120	0	120	2	3	0	74.5	74.5	75.3	114.5
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
長榮航	4.07%	12.5	1.1	11.4	3	8	5	38.4	38.3	38.5	42.1
亞航	9.87%	10.9	0	10.9	-1	0	2	55.2	54.6	55.3	49.8
漢翔	-7.71%	-17.6	0.4	-18.1	-2	2	4	57.2	57.1	57.3	66.3
慧洋-KY	-39.72%	-197.4	0	-197.4	-7	0	7	71	0	71	99.2
長榮航太	-0.84%	-3	-3	0	0	2	2	176.8	177.5	176	174
星宇航空	-11.83%	-5.5	0	-5.5	2	2	0	23.3	23.3	0	20.5
王品		0	0	0	0	0	0	218.3	218.3	0	230
彰銀	30.22%	6.2	0	6.2	1	1	0	20.4	20.4	0	26.5
台中銀	-5.64%	-11.5	0	-11.5	10	10	0	20.4	20.4	0	19.3
華票	3.37%	6.6	0	6.6	12	12	0	16.3	16.3	0	16.9
聯邦銀	13.24%	24.5	0	24.5	10	10	0	18.5	18.5	0	21
中再保		0	0	0	0	0	0	27	0	27	45
統一證	-75.68%	-156.8	0	-156.8	-7	0	7	29.6	0	29.6	52
三商壽	-21.71%	-224.9	0	-224.9	-130	0	130	8	0	8	9.7
華南金	34.80%	11.4	0	11.4	1	1	0	32.9	32.9	0	44.4
富邦金	-29.48%	-55.3	0.3	-55.6	0	1	2	93.8	93.6	93.9	149.5
國泰金	-48.39%	-112	0	-112	-2	0	3	77.2	76.5	77.2	114.5
凱基金	-82.45%	-1,546.3	3	-1,549.2	-82	22	104	18	17.9	18.1	37
玉山金	-30.39%	-30.4	0	-30.4	-2	0	3	33.4	33.5	33.4	43.6
兆豐金	26.88%	21.3	0	21.3	2	2	0	39.6	39.6	0	50.2
台新新光金	42.31%	144.6	-1.5	146	8	15	7	22.8	22.8	22.6	41.1
統一超		0	0	0	0	0	0	213.1	213.1	0	215
潤泰全	10.31%	15.9	0	15.9	3	3	0	51.4	51.4	0	56.7
晶豪科	-54.66%	-3,753.5	0.6	-3,754.1	-26	19	45	152.6	152.6	152.6	297
大立光		0	0	0	0	0	0	2,457.5	2,457.5	0	6,660
華立	0.45%	0.5	0.5	0	0	1	1	120.8	120.5	121	129.5
今皓	12.08%	5.6	0.2	5.4	-1	2	3	15.3	15.3	15.4	10
嘉晶	-28.18%	-59.4	0.8	-60.1	-1	1	3	70.2	69.7	70.4	100.5
奇鋐	-1.24%	-17.1	-17.1	0	0	1	1	1,380.8	1,389.8	1,372.8	3,420
亞光	5.90%	100.8	5.5	95.3	-6	4	11	155.2	154.3	155.6	142
信邦		0	0	0	0	0	0	199.9	0	199.9	339.5
禾伸堂	-617.54%	-1,990.6	0	-1,990.6	-3	0	3	107.5	0	107.5	771
德律	-53.26%	-98	0	-98	-1	0	1	184	0	184	282
佰鴻	-20.88%	-4.3	0	-4.3	-1	0	1	20.4	0	20.4	24.6
威健	-41.31%	-12.7	0	-12.7	0	0	1	30.6	30.8	30.6	43.3
聯詠	-1.25%	-15	-15	0	0	3	3	399	401.5	396.5	540
智原	0.10%	0.5	0.5	0	0	3	3	174.6	174.5	174.7	179
文曄	31.79%	46.4	0	46.4	1	1	0	146	146.1	145	192.5
欣興	35.61%	1,281.8	34.8	1,247	2	11	9	327.2	325.5	329.4	949
遠見		0	0	0	0	0	0	48.5	48.5	0	35.7
揚智	-22.06%	-19.5	0	-19.5	3	3	0	29.4	29.4	0	22.9
晶技	49.31%	87.5	-0.2	87.7	1	2	1	88.7	88.8	88.6	176.5
科風	-1.07%	-3.1	0.2	-3.2	1	12	11	24.2	24.2	24.2	21
健鼎	21.70%	399	16.2	382.8	3	5	2	367.7	365.4	373.5	493
訊舟	32.32%	6.4	0	6.4	-1	0	1	19.8	0	19.8	13.4
益登	9.03%	14.8	1.8	12.9	1	4	3	40.9	40.6	41.2	53.5
精金	-16.26%	-37.9	-5.8	-32.1	-9	16	25	9.3	9.5	9.2	12.8
鈺德	0.35%	2.1	2.1	0	0	42	42	14.4	14.4	14.4	11.4
華晶科	-5.39%	-4.7	-0.4	-4.3	1	2	1	43.1	43.3	42.9	39
銘異	1.18%	2.3	2.3	0	0	6	6	32.4	32.2	32.6	26.2
建漢	23.81%	6.4	0	6.4	0	0	1	26.9	26.9	26.9	20.5
聯亞		0	0	0	0	0	0	794	794	0	3,070
日電貿	72.19%	71.9	0	71.9	1	1	0	99.6	99.6	0	171.5
及成	-15.70%	-4.9	0	-4.9	-1	0	1	30.9	0	30.9	35.8
穩懋	39.11%	647.6	4.5	643.1	3	7	4	236.5	236.1	237.3	450.5
耀登		0	0	0	0	0	0	180	180	0	93.6
晶宏	12.66%	217.7	23.1	194.6	4	32	28	53.7	53.4	54.2	102
正達	5.88%	57.4	0	57.4	17	17	0	57.4	57.4	0	60.8
精確	0.96%	3.1	3.1	0	0	5	5	64.4	64.1	64.7	70.4
波若威	-15.36%	-356.7	7.7	-364.4	-1	5	6	386.9	386.1	387.6	752
景岳	-11.14%	-2	0	-2	1	1	0	18	18	0	16
大量	-272.18%	-3,874.5	0	-3,874.5	-6	0	6	237.3	0	237.3	883
亞信	-4.36%	-4.5	-4.5	0	0	1	1	103.3	105.5	101	107.5
景碩	-225.43%	-8,457.8	3.7	-8,461.4	-13	4	18	208.4	207.7	208.6	813
台嘉碩	88.88%	313.2	0	313.2	13	13	0	27.1	27.1	0	51.2
原相	0.77%	5	5	0	0	3	3	213.7	212.8	214.5	190.5
緯創	0.44%	2.4	2.4	0	0	4	4	136.3	136	136.6	197
千如	34.26%	46.9	0	46.9	4	4	0	34.2	34.2	0	46
虹冠電	31.52%	22.6	0	22.6	-1	0	1	71.7	0	71.7	49.1
威剛	20.25%	277.5	0	277.5	3	4	0	342.6	342.6	345.5	412
欣銓	18.65%	416.5	9.1	407.4	6	14	8	159.5	159.1	160.3	227
台星科	-21.17%	-61.5	0	-61.5	-2	0	2	145.3	0	145.3	176
宜特	-0.40%	-0.5	-0.5	0	0	1	1	124.3	124.5	124	140.5
鈊象		0	0	0	0	0	0	750.9	749	751	710
英濟	30.31%	425.7	2.4	423.4	-30	2	32	43.9	42.8	44	29.9
昇貿	-6.69%	-158.5	-16.4	-142.1	8	19	10	124.7	125.3	123.7	109.5
弘憶股	-18.39%	-109.5	0.8	-110.3	-11	3	14	42.5	42.3	42.6	52.6
加百裕	-29.68%	-24.2	0	-24.2	2	2	0	40.7	40.7	0	28.7
雙鴻	0.54%	5	5	0	0	1	1	925.5	923	928	1,440
泰碩	11.89%	103.3	-1.1	104.4	13	15	2	57.9	58	57.4	66
律勝	4.56%	11.7	1.3	10.3	-5	4	9	28.4	28.1	28.5	26.4
臺慶科	-28.95%	-383.5	0	-383.5	-7	0	8	165.6	169	165.6	213.5
先進光	-60.34%	-214.5	0	-214.5	-3	0	3	118.5	0	118.5	190
典範	-34.11%	-105.1	0	-105.1	14	14	0	22	22	0	14.5
精材	81.02%	289.5	-1	290.5	1	2	1	178.7	179	178	469.5
明泰	-9.66%	-10.1	0.1	-10.3	2	3	1	35	35	35.1	29.9
哲固		0	0	0	0	0	0	34	0	34	29.4
創意		0	0	0	0	0	0	2,669.1	2,669.1	0	5,935
聯鈞	132.73%	667.3	0	667.3	2	2	0	251.4	251.4	0	585
由田	103.46%	119.5	0	119.5	1	1	0	115.5	115.5	0	235
群創	18.33%	500.6	17.3	483.3	19	111	92	24.6	24.5	24.7	50
力致	-12.97%	-35.1	0	-35.1	3	3	0	90.2	90.2	0	78.5
崧騰	10.61%	5.4	0	5.4	-1	0	1	50.9	0	50.9	45.5
揚明光	46.03%	159.8	0	159.8	6	6	0	57.9	57.9	0	84.5
柏騰	31.64%	14.3	0	14.3	2	2	0	22.6	22.6	0	29.8
聚積	0.39%	2	2	0	0	9	9	57.3	57.2	57.4	50.4
台勝科	147.20%	4,455.4	32.7	4,422.8	17	21	4	144.1	142.8	151	403
嘉澤	12.44%	375	0	375	2	2	0	1,507.5	1,507.5	0	1,695
州巧	0.95%	2.8	2.8	0	0	6	6	49.9	49.7	50.2	44.4
敦泰	1.42%	1.6	1.6	0	0	2	2	56.3	55.9	56.7	51
聯穎	41.89%	67.8	0	67.8	10	10	0	16.2	16.2	0	23
其陽	9.89%	5.4	0	5.4	-1	0	1	54.6	0	54.6	49.2
逸昌	-11.67%	-13.4	0	-13.4	4	4	0	28.7	28.7	0	25.4
聯合再生	-58.67%	-69.3	0	-69.3	-11	0	11	10.7	0	10.7	17.1
博磊	-45.95%	-34	0	-34	-1	0	1	74	0	74	108
智易		0	0	0	0	0	0	183.3	183.3	0	159.5
宏致	-61.02%	-115.6	-0.6	-115	-2	1	3	63.2	63.6	63	120.5
光頡	57.56%	35.4	0	35.4	1	1	0	61.5	61.5	0	96.9
新鉅科	19.36%	21.8	0.8	21	-2	1	3	37.5	36.9	37.7	27.3
達邁	1.72%	6	6	0	0	5	5	69.7	69.1	70.3	71.8
健策		0	0	0	0	0	0	2,755	2,755	0	5,655
世芯-KY		0	0	0	0	0	0	3,494.3	3,465	3,494.6	4,040
光耀	-13.19%	-3.8	0	-3.8	1	1	0	28.8	28.8	0	25
家登		0	0	0	0	0	0	435.5	435.5	0	529
湧德	-0.64%	-1.5	1.8	-3.3	1	2	1	116.8	116.3	118	113
碩禾		0	0	0	0	0	0	128	0	128	98.6
海華	20.06%	12.7	0	12.7	-1	0	1	63.2	0	63.2	50.5
大眾控	-21.51%	-202.2	0	-202.2	18	18	0	52.2	52.2	0	41
合勤控	0.92%	0.4	0.4	0	0	1	1	38.3	38.1	38.5	39.7
永信		0	0	0	0	0	0	56.9	56.9	0	56.4
神達	9.70%	152.9	-0.8	153.7	15	19	3	83	83	82.7	92.6
漢磊	3.66%	34	11.8	22.2	-4	10	14	66.3	65.6	66.8	61.2
上緯投控	-0.80%	-1	-1	0	0	1	1	125	125.5	124.5	99.6
天良	-57.77%	-703.8	0	-703.8	-31	0	31	39.3	0	39.3	62
國光生	-7.33%	-1.4	0	-1.4	1	1	0	19.1	19.1	0	17.7
太景*-KY	-36.98%	-435.8	0	-435.8	81	81	0	14.6	14.6	0	9.2
聿新科	5.67%	4.5	0.6	3.9	-1	2	3	26.5	26.3	26.6	22.7
松瑞藥	-1.48%	-1.9	2.6	-4.5	2	6	4	21.4	21.2	21.8	18.9
中華食		0	0	0	0	0	0	80	80	0	69.7
環泰	10.66%	2	0	2	1	1	0	18.3	18.3	0	20.3
炎洲	-5.63%	-0.8	0	-0.8	-1	0	1	14.2	0	14.2	15
如興	-22.78%	-2.4	0	-2.4	1	1	0	10.5	10.5	0	8.1
崇友		0	0	0	0	0	0	114.5	114.5	0	122.5
高鋒	0.40%	5.4	-18.9	24.4	-5	22	27	50.9	51.4	50.5	45.7
瑞智		0	0	0	0	0	0	26.1	26.1	0	23.5
協易機	22.61%	223.4	0.6	222.8	-21	6	27	36.6	36.5	36.6	26
慶騰		0	0	0	0	0	0	23.9	0	23.9	28.5
全球傳動	-18.89%	-38	0	-38	-4	0	4	50.3	0	50.3	59.8
智伸科	35.35%	87.5	0	87.5	2	2	0	123.8	123.8	0	167.5
寶緯	-0.26%	-0.1	-0.1	0	0	1	1	19.2	19.2	19.2	17.2
強信-KY	-7.95%	-212.5	-4	-208.5	57	83	26	32.2	32.3	32.1	28.6
穎漢	-3.20%	-30.3	6.8	-37.2	3	22	19	43.1	42.9	43.3	30.5
百德	-5.93%	-23.7	-2	-21.7	1	6	5	66.6	66.8	66.4	45.1
鈞興-KY	-6.58%	-94.5	9.3	-103.8	5	8	3	179.6	178.8	181.8	158
達明	-18.23%	-66.3	0	-66.3	1	1	0	363.8	363.8	0	297.5
磐亞	-176.10%	-18	0	-18	-1	0	1	10.3	0	10.3	28.3
永捷	39.99%	133.6	0	133.6	-19	0	19	17.6	0	17.6	10.6
德淵	0.29%	0.1	0.1	0	0	2	2	17	17	17	18.5
泰博	6.34%	17	0	17	-2	0	2	134	0	134	125.5
合一	-0.39%	-0.8	-0.8	0	0	3	3	68.9	69.1	68.8	45.6
台耀	-22.21%	-26.5	0	-26.5	2	2	0	59.7	59.7	0	46.4
新應材		0	0	0	0	0	0	851.5	849.9	852.9	787
勤凱	41.16%	158.9	0	158.9	2	2	0	193.1	193	198.5	272.5
材料*-KY	0.80%	0.4	0	0.4	1	1	0	50.2	50.2	0	50.6
南寶	-7.99%	-76.5	0	-76.5	-3	0	3	319	0	319	344.5
台特化		0	0	0	0	0	0	332	332	0	250.5
聯光通	-3.43%	-2.6	-0.9	-1.7	1	2	1	37.9	38.2	37.3	36.5
正文	2.44%	0.7	0.7	0	0	1	1	28.7	28.4	29.1	36.8
新復興	-42.64%	-27.2	0	-27.2	0	1	0	63.8	63.8	63.3	36.6
聯德控股-KY	1.43%	3	0	3	-1	1	2	105	105	105	102
致伸		0	0	0	0	0	0	79.3	79.3	0	60.2
事欣科	-17.76%	-147.6	-6.7	-141	-4	7	12	69.3	69.9	68.9	97.1
新唐	-44.81%	-562.3	1.9	-564.2	-9	12	21	59.8	59.7	59.8	122.5
力士	39.07%	28.6	0	28.6	2	2	0	36.6	36.6	0	50.9
泰鼎-KY	12.28%	13.2	-0.9	14	2	3	1	35.8	36	35.1	43
燦星網		0	0	0	0	0	0	22.2	22.2	0	16.2
新盛力	56.42%	89.3	0	89.3	1	1	0	158.2	158.2	0	247.5
太極	-21.62%	-38.7	0	-38.7	9	10	1	17.9	17.9	17.9	13.6
和碩	32.03%	22.7	0	22.7	0	1	0	70.9	70.9	70.7	93.6
亞電	35.57%	356.4	5.3	351.2	7	23	16	43.6	43.4	43.8	93.6
有成精密	55.41%	55	0	55	2	2	0	49.7	49.7	0	77.2
緯致		0	0	0	0	0	0	130	130	0	120
臻鼎-KY	147.45%	992	-4	996	3	4	1	168.2	169	165	501
十銓	-23.83%	-587.5	0	-587.5	-11	0	11	224.1	0	224.1	277.5
立積	-1.08%	-2.8	-2.8	0	0	2	2	129	129.8	128.4	90.3
廣穎	1.54%	0.8	0.8	0	0	1	1	52.1	51.7	52.5	150.5
佳凌	-5.98%	-10.5	0	-10.5	-5	0	5	35.1	0	35.1	37.2
眾達-KY	47.13%	57.5	0	57.5	1	1	0	122	122	0	179.5
華星光	1.39%	16	16	0	0	4	4	288.2	286.2	290.3	590
榮科	7.02%	15.9	0.3	15.6	3	4	1	56.7	56.6	56.9	61.8
榮剛		0	0	0	0	0	0	33.8	33.8	0	32.8
科嘉-KY	-1.30%	-2	0	-2	-4	0	4	38.5	0	38.5	39
全訊	-29.67%	-178	0	-178	4	4	0	150	150	0	105.5
雷笛克光學	-6.04%	-10.3	0	-10.3	9	9	0	18.9	18.9	0	17.8
達興材料	3.57%	12	12	0	0	1	1	336.5	330.5	342.5	302
乙盛-KY	0.75%	3.3	3.3	0	0	5	5	87.5	87.2	87.9	95.4
祥碩	0.00%	-0.1	-0.1	0	0	2	2	1,375	1,375	1,374.9	1,440
信驊		0	0	0	0	0	0	9,015	9,015	0	19,215
界霖	-58.88%	-65	0	-65	-2	0	2	55.2	0	55.2	87.7
宜鼎	84.33%	2,571.1	0	2,571.1	3	4	0	762.2	762.2	751.6	1,405
邑昇	-20.19%	-25.5	0.5	-26	-1	2	3	42	41.9	42.1	68.1
太欣	16.67%	4.1	0	4.1	-2	0	2	12.3	0	12.3	10.3
桂盟		0	0	0	0	0	0	94.2	0	94.2	93.1
系統電	-9.27%	-38.5	-2.3	-36.2	2	6	4	69.3	69.5	68.9	51.4
美而快	0.47%	0.3	0.3	0	0	2	2	31.8	31.7	31.9	77.5
華容	6.18%	34.1	2.4	31.7	1	19	18	29.1	29	29.1	60.7
建榮	0.87%	0.8	0.8	0	0	1	1	91.6	91.2	92	81.2
立衛	-12.56%	-21.4	0	-21.4	11	11	0	15.5	15.5	0	13.6
世界	-6.85%	-20	0	-20	-2	0	2	146	0	146	156
鈺創	39.26%	390.2	-3.5	393.7	7	16	9	62.1	62.3	61.9	118.5
中光電	14.77%	90.2	-0.6	90.8	-4	1	6	101.8	102.3	101.7	83.5
光譜		0	0	0	0	0	0	31.1	31.1	0	24.5
中磊	-11.41%	-9.7	0	-9.7	1	1	0	85	85	0	75.3
能率	-11.19%	-92.3	0.6	-92.9	10	16	6	51.5	51.5	51.6	42.2
台半	-8.60%	-45.6	5.9	-51.5	-2	6	8	66.2	65.7	66.7	92.4
均豪	-13.21%	-25.3	-0.8	-24.5	-1	1	2	95.8	96.3	95.5	120
佶優	-10.04%	-80.9	13.4	-94.3	15	24	9	33.6	33.2	34.7	26.9
瀚宇博		0	0	0	0	0	0	103.5	0	103.5	72.3
松翰	64.20%	119.3	0	119.3	5	5	0	37.2	37.2	0	61
中美晶	14.88%	226.9	1	225.9	4	12	8	127.1	127	127.1	183.5
慧友	10.35%	4.5	0	4.5	-1	0	1	44	0	44	39.4
凱崴	1.76%	3.2	3.2	0	0	3	3	60.6	60.1	61.2	54.6
建國		0	0	0	0	0	0	33.3	33.3	0	51.8
工信	-52.15%	-57.5	0	-57.5	5	5	0	22	22	0	10.6
聖暉*	29.15%	591.9	0	591.9	3	3	0	676.7	676.7	0	874
中租-KY		0	0	0	0	0	0	106.7	0	106.7	112.5
上海商銀	18.84%	14.9	0	14.9	2	2	0	39.5	39.5	0	47
合庫金	-4.54%	-5.4	0.1	-5.5	-2	3	5	23.7	23.7	23.8	26.5
寶雅*		0	0	0	0	0	0	396.8	396.5	397	71.7
群益證	-13.21%	-22.9	0	-22.9	-6	0	6	28.9	0	28.9	32.7
光聚晶電	-25.75%	-25.8	0	-25.8	2	2	0	50.1	50.1	0	37.2
彩晶	-24.00%	-136.1	-6.8	-129.3	-26	35	61	9.3	9.4	9.2	14.2
建達	-21.34%	-16.6	0	-16.6	4	4	0	19.5	19.5	0	15.3
達運	10.51%	1.4	0	1.4	-1	0	1	13.8	0	13.8	12.4
廣運	31.25%	46.2	0	46.2	-1	0	2	73.9	74.9	73.9	50.8
信音	-0.87%	-0.3	-0.3	0	0	1	1	38.2	38.3	38	29
九豪	33.29%	12.4	0	12.4	1	1	0	37.3	37.3	0	49.7
普誠	-22.94%	-3.9	0	-3.9	1	1	0	17	17	0	13.1
金橋	4.33%	9.3	1.7	7.7	8	9	1	24	23.8	25.5	24.8
萬旭	3.00%	7	-1.1	8.1	-2	5	7	33.4	33.5	33.3	29.2
茂達	-0.40%	-1	-1	0	0	1	1	248.5	249	248	288
亞翔	11.47%	187	-7.4	194.3	1	3	2	543.3	544.7	541	739
友勁	-14.93%	-3	0	-3	2	2	0	10.1	10.1	0	8.6
振曜	0.46%	0.5	0.5	0	0	1	1	109.8	109.5	110	86.5
耕興	-1.69%	-15	0	-15	-5	0	5	178	0	178	181
頎邦	232.17%	133.5	0	133.5	1	1	0	57.5	57.5	0	191
嘉聯益	5.85%	97	0	97	-90	0	90	18.4	0	18.4	17.4
松上	8.93%	10.1	0	10.1	-5	0	5	22.6	0	22.6	20.6
華電網		0	0	0	0	0	0	66.4	66.4	0	41.4
華興	9.65%	2.5	0	2.5	-2	0	2	13	0	13	11.7
浪凡	12.97%	16.8	0	16.8	3	3	0	43.2	43.2	0	48.8
宏齊	-36.11%	-39	0	-39	-4	0	5	21.6	21.8	21.6	29.4
信昌電	-236.84%	-3,581.5	2.1	-3,583.6	-17	3	20	75.6	75	75.7	286.5
達麗	-3.67%	-3.6	0	-3.6	2	2	0	49.2	49.2	0	47.4
橘子		0	0	0	0	0	0	54.1	0	54.1	42.9
合晶	0.88%	2.4	2.4	0	0	7	7	39.1	39	39.3	111.5
萬潤	257.70%	987	0	987	1	1	0	383	383	0	1,370
廣明	0.89%	1	1	0	0	1	1	112	111.5	112.5	65.5
萬泰科	-19.30%	-152	0	-152	-14	0	14	56.2	0	56.2	67.1
精成科	31.00%	37.2	0	37.2	-1	0	1	120	0	120	82.8
詩肯		0	0	0	0	0	0	25.6	25.6	0	27.7
帆宣	73.36%	217.5	0	217.5	1	1	0	296.5	296.5	0	514
天品		0	0	0	0	0	0	116.5	0	116.5	96.2
盛群	-28.38%	-91.4	0	-91.4	-6	0	7	46	48	46	59
日揚		0	0	0	0	0	0	43.1	0	43.1	75
今國光	-7.77%	-34.2	0	-34.2	-6	0	6	73.4	0	73.4	79.1
聯茂	168.30%	395.5	0	395.5	1	2	1	117.5	117.5	117.5	513
和椿	19.84%	24.2	0	24.2	-1	0	1	122	0	122	97.8
居易	-29.12%	-8.4	0	-8.4	1	1	0	28.9	28.9	0	20.5
中探針	148.17%	2,650.4	-0.2	2,650.6	23	27	4	66.2	66.3	66.2	181.5
立軒	0.81%	0.2	0.2	0	0	1	1	18.5	18.5	18.6	20
旺矽		0	0	0	0	0	0	2,595	0	2,595	5,490
力成	-4.20%	-42.6	7.4	-50	-1	2	4	253.7	251.3	255	280
茂迪	0.86%	0.2	0	0.2	1	1	0	23.3	23.3	0	23.5
立端	1.82%	1.3	1.3	0	0	1	1	71.4	70.7	72	79.3
矽格	57.78%	78	0	78	1	1	0	135	135	0	213
百徽	70.66%	24.8	0	24.8	2	2	0	17.6	17.6	0	30
方土昶	2.96%	15.4	-0.1	15.4	2	11	9	47.1	47.1	47.1	54.8
台郡	10.97%	6.7	0	6.7	1	1	0	61.1	61.1	0	67.8
倍微	-15.87%	-15.7	0	-15.7	-4	0	4	24.7	0	24.7	28.7
同欣電	-28.01%	-697.5	-4.2	-693.3	-9	7	16	155.7	156.1	155.5	232.5
驊陞		0	0	0	0	0	0	40.9	0	40.9	29.7
台燿	0.83%	12.8	12.8	0	0	3	3	516.8	514.7	518.9	1,370
康舒	-11.24%	-216.1	5.2	-221.3	16	33	17	58.3	58.2	58.5	44.4
佳邦	-11.28%	-111.7	0	-111.7	11	11	0	90.1	90.1	0	79.9
啟碁	-5.46%	-616.9	100.5	-717.4	-8	62	71	159	158.2	159.8	239.5
旭隼	1.80%	49.8	-5.2	55	0	3	2	920.9	922	919.4	977
矽力*-KY	37.92%	1,092.3	-0.5	1,092.9	7	11	4	261.8	261.9	261.8	418
億而得	-20.38%	-21.6	0	-21.6	1	1	0	106	106	0	84.4
大中	-12.28%	-91.5	9.9	-101.4	-1	4	5	149	147.6	150.1	251.5
迅得	0.32%	1	0	1	2	2	0	155	155	0	155.5
光聖	3.30%	305.1	-69.2	374.3	1	7	6	1,320.4	1,325.7	1,314.2	1,700
元晶	12.15%	306.8	3.8	303	-18	43	61	41.4	41.3	41.4	24.6
藥華藥	-109.84%	-1,387.1	0	-1,387.1	-2	0	2	631.4	0	631.4	1,325
訊芯-KY	204.36%	2,108	0	2,108	7	7	0	147.4	147.4	0	448.5
神盾	-13.73%	-16	0	-16	1	1	0	116.5	116.5	0	100.5
保瑞	-11.55%	-128	7.5	-135.5	1	2	1	554	551.5	559	416
安集	0.55%	0.8	0.8	0	0	4	4	36.1	36	36.2	34.6
點序	-20.14%	-43.7	2.3	-46	1	2	1	108.5	107.8	110	61.8
環球晶	71.82%	2,249.3	2.4	2,246.9	5	6	1	522	521.6	524	971
台塑化	-52.96%	-27.5	0	-27.5	0	0	1	51.9	51	52.2	79.7
精測	2.17%	65.8	65.8	0	0	1	1	3,033.2	3,000	3,065.8	3,470
穎崴		0	0	0	0	0	0	3,925	0	3,925	7,000
愛普*	55.72%	510	5.5	504.5	0	2	1	457.7	455.5	461	960
泰福-KY	40.38%	21.4	0	21.4	-1	0	1	53	0	53	31.6
長科*	3.11%	5.5	5.5	0	0	3	3	58.9	58	59.8	73.6
北極星藥業-KY	-66.56%	-61.5	0	-61.5	3	3	0	30.8	30.8	0	10.3
是方		0	0	0	0	0	0	340.5	340.5	0	322
霈方		0	0	0	0	0	0	74.3	74.3	0	120
南俊國際		0	0	0	0	0	0	292.5	292.5	0	619
和潤企業	0.24%	0.6	0.6	0	0	4	4	61.9	61.8	62	60.6
瀧澤科	4.86%	6.9	-0.5	7.3	-1	2	3	47	47.2	46.9	39.6
均華		0	0	0	0	0	0	783.2	0	783.2	1,300
M31		0	0	0	0	0	0	447	0	447	411
中揚光		0	0	0	0	0	0	39.7	39.7	0	40.9
緯穎		0	0	0	0	0	0	3,830.3	3,830.3	0	2,490
鈺太	-9.81%	-37	0	-37	-2	0	2	188.5	0	188.5	207
雍智科技	-209.21%	-954	0	-954	-1	0	1	456	0	456	1,410
伊雲谷	1.12%	0.7	0	0.7	-1	0	1	62.7	0	62.7	62
洋基工程		0	0	0	0	0	0	600	0	600	624
惠特	10.75%	12	0	12	1	1	0	111.5	111.5	0	123.5
應廣	111.47%	62.2	0	62.2	1	1	0	55.8	55.8	0	118
力智	-5.17%	-72.5	0	-72.5	7	7	0	200.4	200.4	0	190
亞泰金屬		0	0	0	0	0	0	190	190	0	537
台灣虎航	-19.34%	-13.3	0	-13.3	1	1	0	68.8	68.8	0	55.5
穩得	-17.70%	-455.5	1.4	-456.9	-16	1	17	151.4	150	151.4	180
綠界科技*		0	0	0	0	0	0	55.4	55.4	0	40.9
力積電	-4.03%	-347.4	-15	-332.4	-27	113	141	61.1	61.2	61	72.9
AES-KY	-4.20%	-100	7.5	-107.5	1	2	1	1,190	1,187.5	1,195	1,080
昱展新藥	64.95%	871	0	871	-5	0	5	268.2	0	268.2	94
采鈺	42.88%	740	4.3	735.7	4	6	2	287.6	287.1	289.3	471
富世達	39.74%	1,690	-3.3	1,693.3	2	3	1	1,417.5	1,418.3	1,415	2,265
森崴能源	-86.30%	-1,177.1	-1.6	-1,175.4	23	25	2	54.6	54.6	53.8	3.5
聯寶	5.86%	5.1	0	5.1	-2	0	2	43.5	0	43.5	41
汎銓	224.91%	3,223	0	3,223	8	8	0	179.1	179.1	0	582
邁科		0	0	0	0	0	0	250.1	0	250.1	568
長佳智能	-1.42%	-1	-1	0	0	1	1	70.5	71	70	53.7
錼創科技-KY創	1.77%	21	21	0	0	10	10	118.6	117.5	119.6	95.1
三集瑞-KY		0	0	0	0	0	0	189.5	189.5	0	140.5
雲豹能源	-45.83%	-220	0	-220	4	4	0	120	120	0	65
衛司特	-49.26%	-116.5	0	-116.5	-1	0	1	236.5	0	236.5	353
鑽石投資		0	0	0	0	0	0	18.6	0	18.6	15
鴻呈	-11.89%	-14.5	0	-14.5	-1	0	1	122	0	122	136.5
康霈*	-29.51%	-138.3	2.4	-140.7	2	3	1	156.2	155.6	158	85.2
宸曜	-28.95%	-281.5	0	-281.5	-6	0	6	162.1	0	162.1	209
攸泰科技	11.64%	26.1	1	25.1	-3	1	4	56.1	55.3	56.3	47.9
天虹	0.69%	1.5	1.5	0	0	1	1	216.8	216	217.5	286.5
兆聯實業		0	0	0	0	0	0	738.3	738.3	0	719
奕力-KY	-16.60%	-33.6	0.6	-34.2	4	5	1	40.5	40.4	41	31.8
樂意	0.26%	0.1	0.1	0	0	1	1	39.1	39.1	39.2	27.5
萊德光電-KY	-6.07%	-70	9.5	-79.5	1	2	1	576.7	573.5	583	494
新代	-163.60%	-1,474	0	-1,474	-1	0	1	901	0	901	2,375
鴻勁		0	0	0	0	0	0	3,800	0	3,800	6,565
能率亞洲	-2.81%	-3.7	1.7	-5.3	-1	3	4	32.5	32.1	32.7	38
大研生醫*	18.66%	129	6.2	122.8	-11	14	25	27.7	27.4	27.8	16.7
松川精密		0	0	0	0	0	0	167.5	167.5	0	316.5
長廣		0	0	0	0	0	0	365.5	0	365.5	536
禾榮科	-8.88%	-77	0	-77	2	2	0	433.5	433.5	0	395
台通	0.25%	0.4	0.4	0	0	7	7	22.5	22.4	22.5	15.7
尖點	-101.75%	-233	0	-233	-1	0	1	229	0	229	462
鈦昇	64.92%	73	0	73	0	1	0	112.5	112.5	112	185.5
昇陽半導體	43.30%	75.4	0	75.4	0	1	0	174.2	174.1	176	249.5
雷虎	-14.19%	-66	0	-66	-3	0	3	155	0	155	177
榮群	-18.68%	-4.8	0	-4.8	1	1	0	25.7	25.7	0	20.9
台虹	-48.75%	-1,394.7	-4.4	-1,390.3	-6	24	30	95.4	95.5	95.3	327
金山電	-84.65%	-55.7	0	-55.7	-1	0	1	65.8	0	65.8	121.5
蜜望實	-54.28%	-283.6	0.6	-284.2	-5	1	6	87.1	86.6	87.2	144
南電	92.00%	682	2	680	1	2	1	370.7	370	372	1,050
安國	23.37%	89.4	0	89.4	-2	1	3	127.5	127.5	127.5	82.8
凱碩		0	0	0	0	0	0	21.3	21.3	0	13.3
東捷	116.52%	857	0	857	13	13	0	56.6	56.6	0	122.5
全達	-30.58%	-74	0	-74	10	10	0	24.2	24.2	0	16.8
元太	16.62%	330	0	330	-11	0	11	180.5	0	180.5	150.5
能率網通	-1.33%	-1.3	-1.3	0	0	5	5	18.8	18.9	18.7	23
鉅橡	-4.05%	-7.7	1.2	-8.9	1	3	2	63.6	63.4	64	54.5
致新	7.68%	106.5	-1.4	107.9	5	6	1	231.2	231.4	230	253
宏捷科	-5.05%	-19	-5	-14	1	3	2	125.5	126.5	124	112.5
品安	0.71%	2.7	2.7	0	0	6	6	63.5	63.3	63.8	43.7
翔名	-59.19%	-80.5	0	-80.5	-1	0	1	136	0	136	216.5
擎亞	-77.44%	-158.9	1.4	-160.3	-3	1	4	51.3	50.2	51.6	105
錸寶	-19.25%	-21.9	0	-21.9	3	3	0	37.8	37.8	0	30.6
凌巨	-9.35%	-1.3	0	-1.3	-1	0	1	13.9	0	13.9	15.2
華東	4.47%	172.7	25	147.7	-4	44	48	80.5	80.2	80.8	43.9
立碁	13.60%	8.8	0	8.8	1	1	0	64.7	64.7	0	73.5
至上	-0.07%	-0.5	-0.5	0	0	9	9	78.1	78.1	78.1	90.4
振樺電		0	0	0	0	0	0	192	192	0	189.5
福懋科	4.98%	293.1	32.5	260.6	-13	59	72	81.7	81.4	81.9	61.9
南茂	17.52%	103.7	1.1	102.6	4	9	5	65.7	65.7	65.9	91.3
勤誠	1.76%	16.8	0	16.8	-1	0	1	953.9	956.9	953.8	937
巨有科技	-12.33%	-18	0	-18	0	0	1	146	146.5	146	164
新漢	1.69%	1.3	1.3	0	0	1	1	76.8	76.1	77.4	66.5
朋程	8.33%	11	0	11	1	1	0	132	132	0	143
富鼎	0.03%	0.1	0.1	0	0	4	4	95.8	95.8	95.9	181
生展	39.69%	102.8	0	102.8	-2	0	2	129.5	0	129.5	78.1
群聯	-0.40%	-8.4	-8.4	0	0	1	1	2,105.3	2,110.1	2,101.7	2,095
日友		0	0	0	0	0	0	79.2	79.2	0	75.1
冠好	8.05%	1.3	0	1.3	1	1	0	16.2	16.2	0	17.5
金居	-0.38%	-7.3	-7.3	0	0	7	7	270.6	271.1	270.1	515
羅昇	-10.42%	-60.1	-4.7	-55.4	4	6	2	96.2	96.8	94.4	82.9
可寧衛*	-17.70%	-538	4.4	-542.5	39	76	37	40	40	40.1	26.1
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6
大江		0	0	0	0	0	0	156	0	156	110
美吉吉-KY	0.59%	0.4	0.4	0	0	3	3	22.7	22.6	22.7	15.3
三貝德		0	0	0	0	0	0	38.1	38.1	0	22.2
智通*	-30.20%	-983.8	0.5	-984.3	9	16	7	203.6	203.6	203.6	94.2
愛地雅	-40.66%	-25.4	0	-25.4	8	8	0	7.8	7.8	0	4.6
明安		0	0	0	0	0	0	71.7	71.7	0	52.2
泰金寶-DR	6.56%	5.2	-0.1	5.4	2	13	11	6.2	6.2	6.2	8.9
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	72
寶成	21.41%	6.7	0	6.7	-1	0	1	31.3	0	31.3	24.6
欣巴巴	0.48%	1.8	1.8	0	0	8	8	45.9	45.8	46	42.6
豐泰	-27.10%	-25.9	0	-25.9	1	1	0	95.7	95.7	0	69.8
康那香	-13.89%	-2.3	0	-2.3	1	1	0	16.2	16.2	0	14
巨大		0	0	0	0	0	0	93.8	93.8	0	97.3
宏全	-5.99%	-51	0	-51	-7	0	7	121.7	0	121.7	129
信義		0	0	0	0	0	0	22.2	22.2	0	20.4
好樂迪		0	0	0	0	0	0	59.8	59.8	0	51.5
佳龍	38.00%	14.7	0	14.7	-1	0	1	38.6	0	38.6	23.9
世紀鋼		0	0	0	0	0	0	138.5	138.5	0	91.6
主動台新優勢成長	-65.17%	-13	0	-13	-1	0	2	10	10	10	16.5
主動統一全球創新	44.41%	20	0	20	4	4	0	11.3	11.3	0	16.3
富采	-88.56%	-31.6	0	-31.6	-1	0	1	35.6	0	35.6	67.2
定穎投控	-0.79%	-77.8	-12	-65.8	2	65	63	152.3	152.4	152.2	119.5
永豐金	46.64%	27.1	0	27.1	2	2	0	29	29	0	42.6
中信金		0	0	0	0	0	0	50.6	50.6	0	67.4
第一金		0	0	0	0	0	0	29.2	29.2	0	37.3