台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	2.55%	18.6	-4.3	22.9	4	59	55	12.3	12.4	12.3	18.1
主動中信台灣卓越	-5.43%	-147.9	31.4	-179.3	-27	200	228	12	11.9	12	18.4
主動兆豐台灣豐收	37.90%	6,472.1	-18.6	6,490.7	1,076	1,711	635	10	10	10	16
邑錡	0.98%	9.6	-4.3	13.8	0	8	7	121.9	122.2	121.6	136
元大台灣50	26.48%	58,677.8	1,100.9	57,576.9	1,700	2,997	1,297	73.9	73.7	74.5	107.6
元大中型100	38.23%	41	0	41	1	1	0	107.2	106.9	108.9	147.9
富邦科技	15.49%	5,373.1	206.6	5,166.5	258	791	532	43.9	43.7	44.1	63.7
元大MSCI金融	-29.83%	-28.6	0	-28.6	-2	0	3	32	32.6	32	41.6
元大高股息	28.66%	21,817.6	172.7	21,644.9	1,471	2,013	541	37.8	37.7	38.1	52.5
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	321.7
元大富櫃50	54.10%	16.8	0	16.8	1	1	0	31.1	31.1	0	47.9
元大MSCI台灣	49.73%	65.1	0	65.1	1	1	0	131	131	0	196.2
富邦上証	-6.79%	-61	0	-61	-23	0	23	39	0	39	41.7
富邦台50	13.18%	1,985.8	60.9	1,924.9	24	88	64	171.2	170.8	171.7	251
元大台灣50正2	26.80%	24,317.7	1,573.9	22,743.8	1,232	4,527	3,294	20	19.8	20.3	38.3
元大台灣50反1	-9.80%	-6,055.8	134.4	-6,190.2	1,400	4,291	2,890	14.4	14.4	14.4	10
富邦上証正2	-8.61%	-8	0	-8	-2	0	2	46.4	0	46.4	50.4
期元大S&P黃金	-1.34%	-186.8	62.1	-248.9	40	287	246	48.4	48.3	48.6	42.2
國泰中國A50	-5.57%	-1.5	0	-1.5	-1	0	1	26.8	0	26.8	28.2
元大滬深300正2	0.40%	59.5	7.4	52	27	781	754	19	19	19	20.9
富邦日本正2	-14.26%	-60.7	2.8	-63.6	-3	2	5	85.2	84.2	85.6	106.8
富邦日本反1	2.82%	1.2	1.2	0	0	10	10	4.3	4.2	4.3	3.8
期元大S&P石油	6.19%	1,749.7	-55.7	1,805.4	-352	684	1,036	27.3	27.3	27.3	22.1
富邦日本	-12.79%	-6.5	0	-6.5	0	0	1	50.8	51.6	50.7	57.2
元大S&P500	9.98%	259.4	-1.8	261.2	26	40	14	65	65	64.9	75.1
元大S&P500正2	0.25%	1	1	0	0	4	4	104	103.9	104.1	134.2
元大S&P500反1	13.49%	436.6	0	436.6	-696	2	698	4.6	4.7	4.6	4
復華香港正2	-0.90%	-1.5	2.3	-3.8	2	10	8	16.5	16.3	16.6	14.4
富邦印度	4.04%	2.6	0	2.6	2	2	0	31.9	31.9	0	33.2
富邦印度正2	7.94%	127.8	11	116.8	25	38	13	42.4	42.1	43	46.8
國泰中國A50正2	-9.72%	-9.3	0	-9.3	-3	0	3	31.9	0	31.9	35
國泰日經225	-30.01%	-56	0	-56	-3	0	3	62.2	0	62.2	80.8
元大日經225		0	0	0	0	0	0	69.9	69.9	0	89.8
富邦NASDAQ	12.87%	905.7	-50.3	956	36	73	36	96.4	96.9	95.5	122.7
國泰臺灣加權正2	-4.13%	-906.4	458.5	-1,364.8	-26	350	376	58.4	57.7	59	111.5
國泰臺灣加權反1	-26.16%	-344.2	2.8	-347	494	568	74	2.3	2.3	2.3	1.6
富邦恒生國企正2	-6.49%	-435.3	26.4	-461.7	331	720	389	9.3	9.3	9.4	7.9
國泰美國道瓊	16.33%	8.6	0	8.6	1	1	0	52.4	52.4	0	60.9
國泰美國道瓊反1	7.76%	1.4	-0.1	1.5	-2	1	3	6.1	6.1	6	5.3
富邦NASDAQ正2	-24.85%	-1,368	-41.3	-1,326.7	-4	37	41	134.3	134.8	133.7	465.4
富邦NASDAQ反1	-15.78%	-85.6	2.6	-88.3	135	177	42	3.1	3.1	3.1	2.4
期元大S&P原油反1	-3.87%	-475.1	-99.7	-375.5	389	713	324	17.2	17.3	17	16.4
富邦臺灣加權正2	15.42%	4,824.5	440.1	4,384.4	26	177	150	176.8	175.4	178.3	337.8
富邦臺灣加權反1	-13.00%	-182.6	10.9	-193.5	82	178	96	7.9	7.8	8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.8	0	35.8	40.3
元大美債20年	0.94%	130.4	2	128.4	-485	25	510	27.3	27.2	27.3	27
元大美債20正2	1.19%	25.6	0.7	24.9	-278	28	306	7	7	7	7
期元大美元指數	1.21%	0.3	0	0.3	1	1	0	20.6	20.6	0	20.9
期元大美元指正2	2.40%	2.1	0	2.1	4	4	0	21.7	21.7	0	22.2
群益臺灣加權正2	40.93%	2,061.9	103.9	1,958	13	32	19	157.4	155.4	160.9	306
群益臺灣加權反1	22.65%	37.9	1.2	36.8	-80	37	117	1.4	1.4	1.4	1
國泰20年美債	0.78%	109.2	0.6	108.6	-454	43	497	28.3	28.3	28.3	28.1
國泰20年美債正2	1.26%	18.3	-0.6	18.9	-179	25	205	7	7.1	7	6.9
兆豐藍籌30	57.36%	30	0	30	1	1	0	52.3	52.3	0	82.3
富邦公司治理	-26.13%	-376.2	6.6	-382.8	-14	8	22	65.4	64.8	65.7	93
期街口S&P黃豆	2.07%	20.6	2.9	17.6	-16	28	45	22	22	22.1	21
富邦美債1-3	0.94%	0.4	0	0.4	0	0	1	42.5	42	42.5	42.1
富邦美債7-10	1.69%	0.6	0	0.6	-1	0	1	36.1	0	36.1	35.5
富邦美債20年		0	0	0	0	0	0	29.7	29.7	0	29.4
元大美債7-10		0	0	0	0	0	0	36.4	36.4	0	35.7
富邦恒生國企	10.02%	1.7	0	1.7	-1	0	1	17.4	0	17.4	15.6
國泰股利精選30	-34.46%	-736	0	-736	-73	0	74	28.9	28.9	28.9	38.8
期元大S&P日圓正2	-1.73%	-7.1	2	-9.1	9	21	12	19.5	19.4	19.6	18.4
期元大S&P黃金正2	14.99%	3,043.7	395.8	2,647.9	-108	108	216	94	91.6	95.2	70.7
富邦歐洲		0	0	0	0	0	0	35.8	35.8	0	39.5
復華富時不動產	2.31%	130.2	58.7	71.4	236	662	426	8.5	8.5	8.6	8.8
元大台灣高息低波	-7.17%	-508.2	20.3	-528.5	-61	77	138	51.3	51.2	51.4	60.1
期街口布蘭特正2	14.54%	9,550.5	-8.3	9,558.8	-353	772	1,125	58.4	58.4	58.4	31.3
富邦美國特別股		0	0	0	0	0	0	14.8	14.8	0	14.9
元大美債1-3	0.84%	6.9	0.8	6.1	-18	7	26	31.6	31.5	31.6	31.3
元大投資級公司債	0.31%	25.8	50.9	-25.1	-138	112	250	33.3	32.9	33.4	33.6
群益投資級電信債	0.10%	0.2	-0.1	0.3	-2	2	5	36.3	36.4	36.3	36.2
群益投資級金融債	-0.99%	-1	0	-1	-2	0	3	34	33.8	34	34.3
國泰投資級公司債	0.02%	0.7	17.5	-16.8	-53	66	120	35.3	35.1	35.4	35.7
第一金工業30	10.86%	28.4	6	22.3	1	6	5	43.5	43	44.2	65.3
富邦臺灣優質高息	19.92%	35.3	1.3	34.1	5	8	3	22.2	22	22.5	28.9
富邦臺灣中小	-7.02%	-31.4	9.4	-40.8	-2	6	8	55.9	55	56.5	76.9
國泰臺韓科技	34.68%	819.2	-19.9	839.1	18	36	18	65.6	66	64.9	112.6
期元大道瓊白銀	1.81%	97.6	-6	103.6	-9	82	92	58.5	58.5	58.4	48.1
富邦全球投等債	-0.46%	-0.2	0	-0.2	-1	0	1	38.8	0	38.8	39
元大AAA至A公司債	-0.38%	-9.7	0.9	-10.7	-61	20	81	31.6	31.6	31.6	31.8
中信中國50	4.16%	21	-2.7	23.7	-9	12	21	24	24.2	23.9	21.3
中信中國50正2	-4.17%	-217.3	-13	-204.3	123	511	388	10.2	10.2	10.2	8.6
統一FANG+	5.83%	198.6	17.8	180.8	6	33	26	103.3	103	103.7	128.8
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	55.4
復華新興企業債		0	0	0	0	0	0	53.2	0	53.2	54.3
國泰A級公司債	0.17%	0.1	0	0.1	-2	0	2	34.9	0	34.9	34.8
元大全球AI	3.21%	2.6	2.6	0	0	1	1	80.1	78.9	81.5	117.1
期街口道瓊銅	8.21%	66.7	2.1	64.6	22	27	4	30.1	30	30.5	32.8
群益25年美債	0.39%	0.8	0	0.7	-5	2	7	28.2	28.2	28.2	28
國泰北美科技	32.06%	94.6	-1	95.6	5	6	1	49.2	49.3	48.4	68.5
中信高評級公司債	-0.35%	-14	1.7	-15.7	-99	18	118	33.8	33.7	33.8	33.9
中信優先金融債	0.91%	1	0.4	0.6	1	3	2	35.8	35.7	35.9	36.3
凱基美債25+		0	0	0	0	0	0	28.6	28.6	0	28.4
國泰A級金融債	0.56%	2.9	0	2.9	-14	0	14	37.8	0	37.8	37.5
國泰A級公用債	-0.16%	-2.6	0	-2.6	-51	0	51	31	0	31	31
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	35.5
元大10年IG銀行債	-3.40%	-8.7	0	-8.7	-8	0	8	32.1	0	32.1	33.2
元大10年IG電能債	-1.46%	-14.5	0	-14.5	-33	0	33	30.1	0	30.1	30.6
復華信用債1-5		0	0	0	0	0	0	57.2	57.2	0	57.3
中信美國公債20年	0.63%	32.7	-1	33.6	-182	7	189	27.4	27.5	27.4	27.2
國泰A級醫療債	1.17%	0.4	0.4	0	0	1	1	29.9	29.8	30.1	11
國泰費城半導體	38.97%	2,358.9	109.4	2,249.6	52	113	61	53.6	52.9	54.7	96.2
台新美元銀行債		0	0	0	0	0	0	31.4	31.4	0	31.1
中信新興亞洲債		0	0	0	0	0	0	34.5	34.5	0	34.6
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	37.6
元大臺灣ESG永續	28.73%	89.4	-0.4	89.8	2	5	2	62.3	62.3	62.1	92.3
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	75.2
國泰美國道瓊正2	-6.20%	-13.7	0	-13.7	-2	6	8	27.7	27.7	27.7	34.6
統一美債10年Aa-A	0.08%	0	0	0	1	1	0	27.9	27.9	0	27.9
永豐20年美公債	1.23%	5	0	5	-17	0	17	23.7	0	23.7	23.4
永豐美國500大	-1.55%	-4.4	0.7	-5.1	0	8	9	31.4	31.3	31.4	36.5
群益0-1年美債	0.90%	0.4	0	0.4	0	0	1	41.3	41.4	41.3	40.9
元大全球未來通訊	47.34%	30.3	0	30.3	1	1	0	63.9	63.9	0	94.2
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.4
國泰US短期公債	0.53%	9.4	0.8	8.6	28	37	9	48.3	48.3	48.4	48.6
國泰網路資安	39.09%	14.6	0	14.6	0	1	0	37.2	37.2	37.6	51.8
元大全球5G	67.93%	41.7	0	41.7	1	1	0	61.4	61.3	62.2	103
復華中國5G	66.34%	514.4	0	514.4	28	28	0	27.7	27.7	0	46.1
國泰永續高股息	1.67%	308.2	151.2	157	13	833	819	22.1	22	22.2	33.2
國泰台灣科技龍頭	12.90%	740.1	95.6	644.6	33	158	125	36.3	36	36.7	55.5
中信中國高股息	1.65%	28.5	15	13.5	-17	94	112	15.4	15.3	15.5	14.8
富邦越南	-8.12%	-251.6	9.3	-260.9	-161	17	179	17.3	16.8	17.4	19
永豐中國科技50大	53.81%	750.1	-0.5	750.6	97	114	17	12.2	12.2	12.2	20
永豐台灣ESG	5.27%	126.5	-46.7	173.2	12	104	92	23.1	23.3	22.8	37.7
中信關鍵半導體	38.83%	2,002.1	25.8	1,976.3	140	218	78	23.7	23.6	23.9	37.7
富邦台灣半導體	-20.89%	-48.3	4.4	-52.7	-3	5	8	28.9	28.4	29.2	46.8
國泰智能電動車	12.88%	29.2	0.4	28.9	1	7	5	32.4	32.4	32.4	46.8
中信小資高價30	30.25%	132.2	1.9	130.3	7	13	5	33.6	33.5	33.9	49.8
富邦未來車	-35.05%	-267.1	-0.2	-267	-19	1	20	38.1	38.3	38.1	52.2
中信綠能及電動車	34.40%	147.3	0.8	146.5	19	21	2	20.4	20.4	20.7	28.1
富邦基因免疫生技	-10.11%	-26	-4.1	-22	-12	15	27	9.5	9.7	9.5	11.3
國泰基因免疫革命	-17.60%	-7.1	0	-7.1	-5	0	5	8	0	8	9.4
FT潔淨能源	-0.44%	-0.2	-0.2	0	0	2	2	23.7	23.8	23.7	26.5
富邦特選高股息30	-11.05%	-146.8	4.6	-151.4	-28	68	96	13.8	13.8	13.9	19.3
永豐智能車供應鏈	-61.73%	-18.2	0	-18.2	-1	0	1	29.5	0	29.5	47.8
中信電池及儲能	1.83%	0.5	0.1	0.4	1	2	1	14.2	14.2	14.3	14.6
新光臺灣半導體30	11.85%	269	20.6	248.4	16	81	65	28	27.9	28.2	43.4
FT臺灣SMART	8.80%	39.1	2.1	37	4	23	19	19.3	19.3	19.4	28.5
永豐優息存股	8.89%	46	0	46	35	35	0	14.8	14.8	0	16.1
富邦入息REITs+	12.31%	1.7	0	1.7	1	1	0	13.4	13.4	0	15.1
國泰數位支付服務	26.15%	725.6	15.2	710.4	64	76	12	36.5	36.3	37.6	47.4
第一金太空衛星	5.84%	171.2	25.4	145.8	19	51	31	57.5	57.2	58	64.5
兆豐洲際半導體	80.44%	58.7	0	58.7	1	2	0	36.5	36.5	36.6	65.8
中信臺灣智慧50	46.70%	66.3	0	66.3	6	6	0	23.7	23.7	0	34.7
兆豐台灣晶圓製造	2.06%	2.4	2.4	0	0	4	4	29.2	28.9	29.5	54
凱基優選高股息30	16.01%	29.7	2.2	27.5	2	8	5	23.2	23	23.5	32.2
國泰全球品牌50	-5.13%	-3.8	0	-3.8	-2	0	3	24.4	24.8	24.3	25.6
中信特選金融	11.30%	31.8	0	31.8	14	14	0	20.1	20.1	20.4	22.4
大華優利高填息30	31.23%	4,552.1	17	4,535.1	456	666	209	21.9	21.9	21.9	31.8
群益台灣精選高息	21.27%	12,428.1	77.3	12,350.9	1,758	2,617	859	22.3	22.3	22.4	29.3
富邦ESG綠色電力	-19.82%	-33.9	0	-33.9	-7	1	8	21.4	21.4	21.4	26.2
兆豐龍頭等權重	-27.18%	-49.8	0	-49.8	-9	0	10	18.3	18.4	18.3	23.3
國泰台灣領袖50	31.58%	3,304.4	63.3	3,241.1	227	381	153	27.5	27.3	27.8	41.6
群益台ESG低碳50	0.27%	4.2	33.5	-29.3	-1	52	54	28.3	28	28.7	43.3
復華S&P500成長	15.36%	322	6	316	55	78	23	26.9	26.8	27.1	32.6
凱基全球菁英55	5.07%	6.8	0.4	6.5	3	6	3	22.5	22.4	22.6	24.6
群益半導體收益	73.35%	6,567.3	5.7	6,561.6	358	372	14	24.1	24.1	24.5	42.4
中信上櫃ESG 30	-28.15%	-13.9	-0.5	-13.4	-1	1	2	24.7	25.1	24.6	38
復華台灣科技優息	33.84%	2,687.1	77.3	2,609.8	215	419	203	19	18.8	19.2	30.9
永豐ESG低碳高息	45.44%	85.5	0	85.5	11	11	0	17.1	17.1	0	24.9
統一美債20年	0.44%	11	1.6	9.4	-113	71	184	13.7	13.7	13.7	13.7
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.6
國泰10Y+金融債	-0.71%	-36.7	-9	-27.7	-133	189	323	16	16	16	16.2
中信成長高股息	25.59%	265.9	-0.7	266.5	35	50	15	20.8	20.8	20.7	28.4
野村臺灣新科技50	56.35%	2,410	16.6	2,393.4	91	117	25	36.6	36.4	37.1	62.5
台新永續高息中小	-16.37%	-81.7	1.3	-83	-26	2	28	17.8	17.2	17.9	21.1
群益ESG投等債20+	-0.80%	-187.9	37.4	-225.2	-941	647	1,589	14.8	14.7	14.8	15
凱基優選30	-33.00%	-12	0	-12	-2	0	2	18.2	0	18.2	24.3
統一台灣高息動能	-6.01%	-19.3	3.7	-23	-3	17	21	15.3	15.2	15.4	21.1
元大台灣價值高息	14.09%	286.2	8.7	277.5	89	213	124	9.5	9.5	9.6	12.6
中信上游半導體	-16.62%	-93.9	4.6	-98.5	-13	13	26	21.7	21.5	21.8	29.4
台新美A公司債20+	-0.35%	-0.5	0	-0.5	-9	0	10	14.4	14.3	14.4	14.5
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22.1
凱基美國非投等債	-0.60%	-3.7	0	-3.8	-37	6	43	14.4	14.4	14.4	14.5
群益科技高息成長	43.53%	709.6	7	702.5	129	163	34	10	10	10.2	15.4
台新臺灣IC設計	8.96%	103.3	-6.4	109.7	6	50	43	23.1	23.1	23	38.8
中信優息投資級債	-0.91%	-12.5	-0.3	-12.2	-131	15	146	9.5	9.5	9.5	9.6
復華日本龍頭	3.65%	4.8	0.9	3.9	2	7	5	18.9	18.8	19	20.8
凱基A級公司債	0.76%	1.1	0.2	0.8	8	10	2	14.1	14.1	14.2	14.2
台新日本半導體	46.14%	156.7	-0.9	157.6	21	26	5	13.1	13.1	12.9	20.6
凱基台灣AI50	13.29%	20.9	3.6	17.2	3	12	9	13.1	12.9	13.3	18.7
群益優選非投等債	-0.69%	-47.6	-5.7	-41.9	-483	233	717	9.6	9.6	9.6	9.7
中信日本半導體	30.07%	41.7	0.8	41	5	10	5	13.9	13.8	14	22
中信日本商社	6.93%	107.8	5.2	102.6	-63	35	99	15.7	15.6	15.8	14.2
兆豐US優選投等債	-1.29%	-0.5	-0.2	-0.4	-2	1	3	13.5	13.6	13.4	13.6
永豐ESG銀行債15+	-1.51%	-0.1	0	-0.1	-1	0	1	9.3	0	9.3	9.4
大華投等美債15Y+	0.96%	2.1	0	2	17	23	5	9.4	9.4	9.4	9.5
野村全球航運龍頭	4.30%	0.8	0	0.8	-1	0	1	17.5	17.6	17.5	16.8
FT臺灣永續高息	19.91%	39.4	0.5	38.9	14	20	6	9.9	9.9	9.9	12.7
台新AI優息動能	-29.31%	-31.9	0	-31.9	-8	2	10	10.9	10.9	10.9	14.9
中信全球高股息	-2.84%	-11.4	0	-11.4	-33	0	33	12.2	0	12.2	12.6
中信亞太高股息	-3.45%	-7.9	0	-7.9	-17	0	17	13.4	0	13.4	13.9
元大航太防衛科技	1.07%	10.1	-3.1	13.2	13	39	26	24.2	24.3	24.2	25.3
元大優息美債	0.07%	0.9	-0.1	1	-149	1	150	9.2	9.3	9.2	9.2
元大優息投等債	0.54%	0.2	0	0.2	3	3	0	9.3	9.3	0	9.4
新光BBB投等債20+	1.75%	1	0	1	6	6	0	9.3	9.3	0	9.5
野村美國研發龍頭	16.55%	24	0.4	23.6	9	10	1	14.5	14.5	14.9	17.1
野村日本動能高息	-0.21%	-0.2	0.1	-0.3	-1	3	4	19.2	19.2	19.2	19.5
中信NASDAQ	25.08%	357.2	0.3	356.9	130	135	4	10.5	10.5	10.6	13.3
中信美國創新科技	-9.36%	-1.9	0.3	-2.2	-1	1	2	10.1	9.9	10.2	12.4
玉山市值動能50	3.61%	18.9	-8.4	27.3	4	35	31	15	15.1	14.8	21.9
聯邦台精彩50	46.40%	617.5	-0.2	617.7	78	81	3	16.4	16.4	16.4	24.4
新光美國電力基建	11.96%	273.9	5.7	268.2	120	155	34	14.8	14.7	14.9	17
台新標普500		0	0	0	0	0	0	11.7	11.7	0	13.3
台新標普科技精選	-38.38%	-23.8	0	-23.8	-5	0	5	12.4	0	12.4	17.2
華南永昌優選50	-43.35%	-76.9	0	-76.9	-8	0	8	22.2	0	22.2	31.8
主動野村臺灣優選	3.85%	124.5	86.3	38.2	5	186	181	17.4	17.2	17.6	24.8
平衡凱基美國TOP	12.03%	4.8	0.4	4.4	3	4	1	10	9.9	10.3	11.4
統一美國50	8.44%	84.1	0.8	83.3	40	92	52	10.8	10.8	10.8	12.9
野村日本東證	-6.37%	-41.5	1.5	-43	-52	4	56	11.6	11.3	11.6	12.5
貝萊德標普卓越50	11.31%	56.4	0.5	55.9	45	51	6	9.8	9.8	9.9	11
大華美國MAG7+	20.53%	427.6	6.8	420.8	188	230	42	9.1	9	9.2	11.3
凱基台灣TOP50	26.75%	9,462.6	297.8	9,164.8	1,765	3,373	1,608	10.5	10.4	10.6	15.6
國泰日本不動產	-5.22%	-3.9	-0.1	-3.8	7	8	1	9.4	9.4	9.3	8.8
華南永昌NASDAQxT	25.82%	11.3	0.4	10.9	2	3	1	14.6	14.5	14.9	19.9
主動統一台股增長	25.52%	28,196.8	697.7	27,499.1	2,357	5,427	3,069	20.4	20.3	20.5	31.9
第一金優選非投債	-0.45%	-39.5	-11.5	-28	-608	338	946	9.2	9.2	9.2	9.3
主動中信非投等債	1.24%	7.9	0.1	7.9	61	62	1	10.3	10.3	10.4	10.4
平衡凱基雙核收息	12.85%	19.7	0	19.7	14	14	0	10.9	10.9	0	12.3
主動群益台灣強棒	22.49%	1,320.8	80.1	1,240.7	139	359	219	16.4	16.2	16.6	25.1
主動富邦動態入息	-0.26%	-0.1	0	-0.1	2	2	0	10	10	0	10
主動中信ARK創新	0.65%	2.1	8.5	-6.4	-2	29	32	10.2	10	10.3	12.4
大華優利美公債20	-0.70%	-0.5	0	-0.5	4	4	0	16	16	0	15.9
主動富邦複合收益	0.23%	0.1	0	0.1	3	3	0	10.1	10.1	0	10.2
主動安聯台灣高息	-1.59%	-23	14.7	-37.7	-8	107	116	12.5	12.4	12.5	16.7
大華優利美A債15	0.20%	0.1	0	0.1	0	2	1	16.4	16.4	16.4	16.5
主動野村台灣50	12.21%	78.8	14.9	63.9	10	40	30	16.1	15.9	16.4	22.3
群益ESG投等債0-5	0.01%	0	0.4	-0.4	21	27	6	10.3	10.3	10.4	10.3
主動台新龍頭成長	-11.14%	-12.9	-1.1	-11.8	-2	7	10	11.6	11.7	11.5	15.4
主動台新優勢成長	-3.31%	-72.9	7.5	-80.4	-15	164	180	12.2	12.2	12.2	17.3
野村10+澳洲公債	1.66%	1.5	0.4	1.1	2	6	4	15.3	15.3	15.4	15.8
主動統一全球創新	53.01%	4,284.2	56.9	4,227.3	456	644	187	12.5	12.5	12.8	21.7
主動摩根美國科技	35.63%	99.5	-0.2	99.7	19	21	2	13.3	13.3	13.2	18.6
主動元大AI新經濟	12.66%	291.4	0.7	290.7	34	196	162	11.7	11.7	11.7	20.3
主動復華未來50	-7.63%	-1,074.7	102.9	-1,177.6	-146	981	1,127	12.5	12.4	12.6	20.6
主動群益科技創新	15.16%	4,970.6	-89.1	5,059.7	868	2,498	1,630	13.1	13.2	13.1	19
主動安聯台灣	13.13%	258.5	20.4	238.1	62	189	127	10.4	10.4	10.5	14.2
台泥	0.32%	14.2	18.1	-4	-89	105	195	22.9	22.8	23	23.1
亞泥	2.67%	146.4	22	124.4	121	158	36	34.6	34.5	35.1	35.6
嘉泥	2.74%	3	0	3	-8	0	8	13.7	0	13.7	13.3
環泥	-5.58%	-5	0.1	-5.1	1	3	1	29.6	29.6	29.7	27.1
味全	5.45%	2.2	0	2.2	-1	1	3	13.5	13.5	13.5	12.4
味王		0	0	0	0	0	0	39.9	39.9	0	43.9
大成	-4.14%	-24.7	-0.2	-24.6	-9	2	11	54.3	54.3	54.3	57
卜蜂	-12.21%	-102.2	5.2	-107.5	4	6	2	139.6	138.9	141.5	112
統一	-3.63%	-269	11.1	-280.1	-82	20	103	71.9	71.5	72	75.4
愛之味	2.75%	3.1	-0.1	3.2	-7	3	11	10.3	10.3	10.3	9.9
泰山	8.94%	20.7	0.3	20.4	-10	2	12	19.3	19.2	19.3	17.3
福壽	2.39%	5.3	-0.6	5.8	-3	12	16	13.8	13.9	13.8	12.4
台榮	0.37%	0	0	0	0	1	1	12.6	12.6	12.6	11.8
福懋油	0.11%	0.6	0.6	0	0	18	18	31.9	31.8	31.9	28.8
佳格	3.28%	30.2	-1.4	31.5	-23	6	30	30.6	30.8	30.6	29.3
聯華	-0.59%	-2.6	-1	-1.7	0	10	9	45	45.1	45	43.4
聯華食	-5.16%	-4.8	0	-4.8	0	1	0	92.7	92.8	91.8	88
天仁		0	0	0	0	0	0	30.2	30.2	0	28.4
黑松	5.83%	14.6	-0.3	14.9	-6	1	7	35.8	36	35.7	33.3
茂生農經		0	0	0	0	0	0	59.2	59.2	0	58
鮮活果汁-KY	23.00%	34.5	0	34.5	1	1	0	150	150	0	184.5
漢田生技		0	0	0	0	0	0	81	81.7	80.8	78.8
生合	-26.46%	-17.2	0	-17.2	1	1	0	65	65	0	47.8
台塑	2.32%	393.7	29.8	363.9	38	355	316	47.7	47.7	47.8	57
南亞	-16.80%	-20,365.4	994.7	-21,360.2	-204	1,351	1,555	78	77.6	78.3	183
台聚	1.89%	437.3	-90.5	527.8	-130	1,175	1,306	17.7	17.8	17.7	13.7
華夏	-2.41%	-338.5	-14.7	-323.8	74	790	716	17.8	17.8	17.8	13.4
三芳	2.81%	75.4	38.1	37.3	34	79	45	34	33.7	34.5	34.8
亞聚	-11.40%	-2,225.1	-118	-2,107	456	1,038	582	18.8	18.9	18.7	14.3
台達化	4.31%	624.4	-222.9	847.3	-99	519	619	23.4	23.7	23.2	14.8
台苯	-4.44%	-130.5	-0.5	-130	130	258	127	11.4	11.4	11.4	10.4
國喬	-0.32%	-29.6	-39.5	9.9	33	675	642	13.7	13.8	13.7	14.1
國喬特	-6.20%	-1.4	0	-1.4	1	1	0	23.4	23.4	0	22
聯成	-0.09%	-2.9	-14.9	12	-26	218	245	13.1	13.1	13	12.6
中石化	1.27%	141.8	105	36.7	46	1,348	1,302	8.3	8.2	8.3	9
達新	1.03%	2.6	2.6	0	0	4	4	63.3	63	63.7	62.5
上曜	-4.39%	-13.9	2.6	-16.5	9	26	16	12.2	12.2	12.3	10.5
東陽	-1.25%	-6.2	0.5	-6.7	1	6	5	82.4	82.3	82.4	75.6
永裕	0.61%	1	3.8	-2.7	2	8	6	21.3	21	21.7	19.7
地球	-4.85%	-1.2	0.1	-1.3	1	2	1	11.9	11.8	12	10.5
恆大	-9.76%	-16.6	-4	-12.6	3	6	3	28.3	28.8	27.4	24.6
台化	-1.62%	-1,015	-847.2	-167.8	-13	1,344	1,357	46.2	46.5	45.9	58.8
再生-KY	-9.95%	-6.3	-1.1	-5.2	3	10	6	6.4	6.4	6.3	5.1
廣華-KY	-0.30%	-0.1	0	-0.1	0	0	1	16.9	15.7	17	17
昭輝	-7.58%	-15.5	0	-15.5	-5	0	5	40.8	0	40.8	43.9
勝悅-KY	-18.41%	-1.2	0	-1.2	1	1	0	6.5	6.5	0	5.3
八貫	25.04%	83.8	-0.8	84.6	3	4	1	83.7	83.8	83	112
遠東新	5.33%	101	13.8	87.2	42	71	29	26.7	26.6	27.1	28.7
新纖	5.63%	58.5	-10.5	69	6	66	59	15.8	15.8	15.7	25.7
東和	-7.94%	-4.3	0	-4.3	-2	0	3	17.8	18	17.8	19.3
廣豐	4.37%	1.5	0	1.5	-3	0	3	11.5	0	11.5	11
嘉裕	-1.74%	-0.2	0	-0.2	-1	0	1	9.2	0	9.2	9.3
東華		0	0	0	0	0	0	19.6	19.6	0	17.8
利華	-6.52%	-2.6	0	-2.6	1	1	0	39.9	39.9	0	37.3
大魯閣	5.91%	9.4	0.1	9.3	-3	5	9	17.6	17.6	17.6	15.3
福懋	0.13%	1	2.1	-1.1	-10	37	47	16.7	16.7	16.7	16.9
華友聯	16.11%	17.4	0	17.4	-2	0	2	54	0	54	45.3
南紡	6.17%	1.6	0.5	1.1	1	2	1	12.7	12.6	13.1	13.7
大東	8.37%	3.3	0	3.3	-3	0	4	9.9	10	9.9	9
名軒	2.66%	1.4	0	1.4	2	2	0	26.3	26.3	0	27
力麗	54.71%	58.2	-0.1	58.3	14	17	2	6.3	6.3	6.2	10.2
大宇	-7.16%	-2.8	-2.8	0	0	3	3	13	13.5	12.6	12.4
宏和	7.24%	6	0.4	5.6	4	5	1	16.6	16.5	16.9	17.9
力鵬	-74.62%	-38.8	0	-38.8	-10	0	10	5.2	0	5.2	9.1
佳和	6.13%	15.2	17.2	-2.1	-1	20	21	11.8	11.3	12.2	14.3
年興	-5.94%	-16	0	-16	15	15	0	18	18	0	17
宏益	0.54%	0.4	-0.4	0.9	0	6	7	11.9	11.9	11.8	11
大將	8.27%	1.1	0	1.1	-1	0	1	12.7	0	12.7	11.7
台富	0.00%	0	0	0	1	1	0	12.9	12.9	0	12.9
集盛	-14.69%	-2.6	0	-2.6	-2	0	2	8.9	0	8.9	10.2
怡華	-9.47%	-49.2	-51.9	2.7	-4	30	34	15.3	16.2	14.5	13.8
強盛新	3.63%	1.3	0	1.3	-1	0	2	17.9	17.9	17.9	17.3
得力	2.40%	2.2	0	2.2	9	9	0	10.4	10.4	0	10.7
偉全	-0.91%	-7.7	2	-9.7	-30	39	69	12.2	12.2	12.2	12.6
聚隆		0	0	0	0	0	0	17	0	17	16.6
首利	-10.96%	-54.8	-2.1	-52.7	21	38	16	13.2	13.2	13.1	10.8
儒鴻	-2.04%	-95.2	17.6	-112.8	6	14	8	333.6	332.8	335	314
聚陽	-4.83%	-228.2	-13.6	-214.6	16	20	4	236.3	236.9	233.5	223.5
士電	-1.50%	-42.6	52.4	-95	-2	13	15	189.2	187	191	238.5
東元	-4.00%	-248.7	-97.8	-150.9	-19	80	100	62.2	62.9	61.7	69.2
正道	-8.18%	-0.9	0	-0.9	1	1	0	11	11	0	10.1
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.9
中興電	10.62%	1,153.1	24.7	1,128.4	39	73	34	148.8	148.6	149.3	177.5
亞力	-2.50%	-339.8	-199.8	-139.9	-9	117	126	107.8	108.7	107	122.5
力山	12.13%	14.5	0.5	14	1	5	4	23.9	23.9	24	37.9
川飛	5.47%	2.2	0	2.2	-1	0	2	20.1	21.5	20.1	19
利奇	-6.25%	-0.7	0	-0.7	1	1	0	11.2	11.2	0	10.5
華城	-1.67%	-638.1	-13.3	-624.8	9	46	36	829.3	829.5	829.1	767
大億		0	0	0	0	0	0	24.8	24.8	0	25.3
堤維西	1.61%	5.7	-1.6	7.2	-4	7	11	32	32.1	31.9	30.1
耿鼎	2.20%	18	2.2	15.8	-13	14	27	30.2	30.1	30.3	29.1
日馳		0	0	0	0	0	0	17	17	0	14.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.5
恩德	-1.75%	-389.7	-254.8	-134.9	62	849	787	26.2	26.3	26	24.2
樂事綠能	-6.47%	-21.8	-4.7	-17	9	14	5	24	24.3	23.3	22.4
勤美	5.34%	5.8	0	5.8	5	5	0	21.7	21.7	0	22.9
車王電	18.06%	32	0.4	31.7	5	6	1	29.6	29.5	29.9	35.9
中宇	-3.97%	-6.3	-0.6	-5.7	1	3	1	52.7	52.9	52.3	50
和大	0.53%	4.4	4.2	0.2	-1	15	17	49.4	49.3	49.5	49.5
正峰	-13.88%	-16.3	0	-16.3	9	9	0	13	13	0	11.2
巨庭	-2.45%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
喬福	-3.12%	-11.8	1.4	-13.2	-14	3	17	22.2	21.9	22.3	23.3
伸興	-0.65%	-0.6	0	-0.6	0	1	0	91.8	91.8	91.9	91.2
中砂	-1.58%	-345.5	-345.5	0	0	49	49	446.6	450.1	443.1	768
巧新	-0.85%	-11.7	8.7	-20.4	-1	31	32	42.9	42.7	43	63.4
精華	8.80%	9.2	0	9.2	-1	0	1	105	0	105	95.8
濱川		0	0	0	0	0	0	49.7	51.5	49.4	46.3
力肯		0	0	0	0	0	0	31.2	31.2	0	40.1
新麥		0	0	0	0	0	0	130.5	130.5	0	122.5
信錦	-2.10%	-1,033	-242.4	-790.6	37	478	441	103.1	103.4	102.8	82
程泰		0	0	0	0	0	0	44.4	0	44.4	49.4
精剛	7.27%	4.8	-0.5	5.3	-2	1	3	21.8	22.3	21.7	19.1
吉茂	6.11%	6.5	-1.5	8	-1	2	3	35.8	36.2	35.5	27.5
永冠-KY	2.01%	7.4	-4.5	11.9	-39	22	62	5.9	6	5.8	5.5
亞德客-KY	4.00%	80.2	80.2	0	0	2	2	1,002.5	982	1,022.1	1,400
駿吉-KY		0	0	0	0	0	0	40.9	40.9	0	31.2
川寶	67.91%	289.9	-2.3	292.2	8	10	2	42.7	42.9	41.7	79.4
直得	-19.04%	-199.2	9	-208.2	-2	9	12	87.2	86.6	87.6	157
華電	0.23%	0.1	0.1	0	0	1	1	32.5	32.5	32.6	32.2
聲寶	8.46%	4.3	0	4.3	-1	0	2	25.4	25.4	25.4	23.3
華新	-3.30%	-419	-34	-385	-79	333	413	30.7	30.8	30.7	35.5
華榮	1.60%	20.3	5.2	15.1	6	40	33	31.8	31.7	31.9	33.9
大亞	3.46%	107.1	15.1	92	15	95	80	32.6	32.5	32.7	38.6
中電	7.12%	9.6	0	9.7	10	11	1	12.3	12.3	12.3	13.3
大山	0.88%	0.8	0.4	0.4	-1	1	2	45.2	45	45.4	44.9
億泰	3.67%	3.5	0.4	3.1	-3	1	4	23.5	23.2	23.6	22.6
榮星	44.56%	65.5	0	65.5	10	10	0	14.7	14.7	0	21.3
合機	-3.69%	-1.5	-1.5	0	0	1	1	39.3	40	38.6	40.9
大東電	-14.86%	-82.5	0	-82.5	-3	0	3	185	0	185	212.5
艾美特-KY	-10.25%	-10.5	0	-10.5	-9	0	10	10.2	10.1	10.3	11.3
南僑		0	0	0	0	0	0	36.1	36.6	35.9	31.6
葡萄王	18.01%	65.9	2	63.9	-2	1	3	122	120.5	122.5	90.5
東鹼	3.58%	263.9	-90.4	354.3	40	170	129	43.4	43.7	43	52.3
和益	14.10%	178.6	-0.3	178.9	37	69	32	18.4	18.4	18.4	23.2
東聯	-4.75%	-141.1	-84.9	-56.2	-26	171	197	15.1	15.3	14.8	17
永光	1.99%	90.2	-48.9	139.1	23	118	94	38.5	38.7	38.2	44.5
興農	9.37%	95.7	1.1	94.6	-19	3	23	44.4	44.1	44.4	39.7
和桐	5.93%	77.3	14	63.3	6	133	127	9.8	9.7	9.9	20.3
長興	-4.28%	-833.7	-160.7	-673	-56	259	316	61.6	61.9	61.3	73.1
中纖	-7.44%	-43.5	-1.3	-42.2	-7	70	77	7.6	7.6	7.6	13.6
生達	-0.07%	-0.9	0.2	-1	15	20	5	63.5	63.5	63.5	63.4
三晃	19.95%	35.7	-1.9	37.6	3	10	6	17.9	18	17.7	27.4
台肥	-1.82%	-41	-9.2	-31.7	-17	31	49	45.8	46	45.7	47.5
中碳	-2.81%	-126.5	14.2	-140.7	31	52	20	86.5	86.3	87	81.9
元禎		0	0	0	0	0	0	31.6	32.8	30.5	33.5
中華化	-45.83%	-3,932.7	-41.5	-3,891.2	-91	78	170	50.5	50.8	50.3	92.6
花仙子	1.61%	1.7	0	1.7	2	2	0	52.9	52.9	0	53.7
美吾華	4.83%	1	0	1	-1	0	1	21.8	0	21.8	20.7
毛寶	-1.95%	-4.1	-3.2	-0.9	3	8	5	26.6	26.8	26.2	26.6
杏輝	-2.58%	-6.4	0.6	-7	-3	4	8	31	30.9	31.1	32.9
日勝化	-9.17%	-25.3	-2.1	-23.2	8	11	2	25.1	25.3	24.2	22.7
喬山	0.45%	1.7	5.3	-3.6	-1	2	3	124.4	122.8	125.4	129
臺鹽	0.38%	0.6	0.4	0.2	0	4	5	31.9	31.9	32	31.8
南光		0	0	0	0	0	0	36	0	36	31.6
寶齡富錦	-6.33%	-8.3	0	-8.3	1	2	0	65.6	65.7	63.5	61.5
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	37
勝一	-4.15%	-71.7	-18.8	-52.9	-1	10	12	143.9	145	143.1	169.5
合世	-0.38%	-0.7	-1.7	1.1	-2	11	14	12.3	12.4	12.2	11.9
和康生		0	0	0	0	0	0	43.1	0	43.1	39
訊聯	-15.21%	-61	0	-61	4	5	0	80.2	80.2	79.3	68
光洋科	0.43%	344.7	-686.1	1,030.8	21	863	842	92.5	92.9	92.1	142
科妍	-0.12%	-0.1	-0.1	0	0	2	2	59.8	59.9	59.8	53.7
神隆	-4.83%	-37	0.1	-37.2	28	35	7	21.9	21.9	21.9	20.6
美時	-7.57%	-775.9	-14.1	-761.8	33	48	14	213.7	213.9	212.9	191.5
易威	16.01%	6.1	0	6.1	-1	0	1	38.1	0	38.1	32
台玻	-3.99%	-2,765.7	-111.5	-2,654.1	-162	1,125	1,288	53.8	53.8	53.7	70
寶徠	3.79%	1.2	1.2	0	0	3	3	10.6	10.4	10.8	10.4
冠軍	-3.32%	-2.8	0.1	-2.9	8	10	2	8.5	8.5	8.5	8.1
潤隆	3.05%	14.1	1.4	12.8	-13	2	15	30.9	30.3	30.9	30
中釉	33.26%	914.1	-1.9	916	30	102	71	26.9	27	26.9	56.5
和成	13.11%	4.5	0.2	4.4	0	2	1	17.3	17.3	17.4	21.6
富喬	-0.81%	-1,007.1	-525.5	-481.6	198	1,199	1,001	103.2	103.4	102.9	101
士紙	-0.99%	-1	-1	0	0	2	2	50.7	50.9	50.4	47.5
正隆	3.30%	184.3	-6	190.3	154	279	124	20	20	20	21.3
華紙	2.46%	139.3	34.8	104.4	114	362	247	15.6	15.6	15.7	16.5
寶隆	-4.36%	-24.7	2.1	-26.8	15	44	29	12.9	12.8	12.9	11.1
永豐餘	0.30%	11.7	-18.1	29.8	107	147	39	26.9	27	26.6	27.3
榮成	-1.74%	-74.8	-84.5	9.7	-15	401	416	10.4	10.5	10.2	9.6
中鋼	2.88%	561.2	98.1	463.1	-558	445	1,003	19.4	19.3	19.5	18.7
中鋼特	1.80%	2.1	0	2.1	-3	0	3	38.9	0	38.9	38.2
東和鋼鐵	0.24%	4.3	5.8	-1.5	19	26	7	68.6	68.4	69.2	68.3
燁興	-4.58%	-2.7	0.5	-3.2	3	7	4	8.3	8.3	8.4	7.2
高興昌	10.11%	5.6	0	5.6	2	2	0	27.7	27.7	0	30.5
第一銅	-1.17%	-12.8	-3.1	-9.7	5	27	22	40.3	40.3	40.2	38.4
春源	-3.03%	-19.2	-2.2	-17	4	25	21	25.4	25.4	25.3	21.2
春雨		0	0	0	0	0	0	16	0	16	16.8
中鋼構	0.78%	0.3	0.3	0	0	1	1	45	44.8	45.1	44.1
中鴻	-0.28%	-8.1	-33.3	25.2	-19	136	155	18.5	18.7	18.4	17.1
豐興	-0.46%	-3.2	-5.3	2.1	0	10	11	63.1	63.4	62.8	60.7
官田鋼	-4.81%	-2.4	-0.7	-1.7	2	5	3	10	10.1	9.9	9.2
美亞	-2.14%	-7.4	-1.1	-6.3	2	14	12	24.6	24.6	24.5	21.5
聚亨		0	0	0	0	0	0	9.1	9.1	9	8
燁輝	-3.32%	-14.4	1.3	-15.7	18	30	12	14.5	14.4	14.5	13.6
志聯		0	0	0	0	0	0	15.3	15.3	0	13.9
千興	-9.13%	-10.7	0.9	-11.6	-7	2	10	11.7	11.4	11.8	13.3
大成鋼	3.71%	1,626.6	141.6	1,485.1	432	1,163	730	37.7	37.7	37.9	41.1
威致	-10.74%	-25.6	1.4	-27	12	13	1	18.3	18.2	19.6	16
盛餘	1.72%	0.4	0	0.4	1	1	0	20.4	20.4	0	20.7
彰源	-9.21%	-23.6	0.6	-24.2	-11	5	16	16	15.9	16.1	18.3
新光鋼	3.38%	33.8	0.9	32.9	-15	9	25	40	39.9	40	38
新鋼	-3.57%	-2.5	-0.5	-1.9	2	4	2	17.2	17.3	17	16.3
允強	-1.05%	-3.6	1.1	-4.8	14	17	3	20.4	20.3	20.7	20
海光	-3.14%	-4	-6.2	2.2	0	7	8	15.9	16.4	15.5	13.3
上銀	1.77%	364.1	476.3	-112.1	-1	85	86	238.6	235.8	241.4	353.5
川湖	1.13%	81.2	81.2	0	0	2	2	3,580.7	3,560.7	3,601.3	7,705
風青	333.01%	102.9	0	102.9	2	2	0	15.5	15.5	0	66.9
橋椿	4.85%	6	0.8	5.2	-3	3	6	20.6	20.5	20.7	19
世鎧	11.40%	15.5	0	15.5	-5	0	5	27.2	0	27.2	24.1
世豐		0	0	0	0	0	0	32.3	32.4	30.2	33.1
運錩	-0.72%	-0.4	-0.6	0.3	-1	2	3	18.6	18.8	18.5	18.2
精湛	61.17%	23.6	0	23.6	1	1	0	38.7	38.7	0	62.3
世紀風電	13.81%	900.9	-37.3	938.2	-24	10	35	186.4	189.3	185.5	148
南港	3.71%	31.8	-10.5	42.3	-11	13	24	35.7	36.3	35.4	31.6
泰豐		0	0	0	0	0	0	19.6	19.7	19.4	18.3
台橡	-0.28%	-3.6	0.5	-4.1	-3	60	64	19.8	19.8	19.8	20.8
國際中橡	-2.14%	-30.2	-32.1	1.9	-1	111	112	12.6	12.7	12.5	10.6
正新	0.98%	123.8	9.8	114	-229	175	404	31.3	31.2	31.3	30.8
建大	5.46%	35.9	2.6	33.3	-24	12	36	18.3	18.1	18.3	17
厚生		0	0	0	0	0	0	25.3	25.3	0	25.9
南帝	-2.22%	-49	-22.7	-26.3	-23	59	83	26.6	26.8	26.5	27.6
華豐	-0.34%	-0.3	0	-0.3	-5	0	6	14.6	14.8	14.6	14.7
鑫永銓	-1.22%	-1.1	0	-1.1	-1	0	1	88.2	0	88.2	89.3
裕隆	-0.85%	-2.9	0	-2.8	5	12	6	27.9	27.9	27.9	27.5
中華	-0.26%	-3.3	-6.1	2.8	9	23	13	55.9	56.1	55.6	56.4
三陽工業	-1.89%	-51.9	0	-51.9	-46	0	46	59.9	58.6	59.9	61
和泰車	6.40%	96.1	0	96.1	-3	0	3	500.4	499.2	500.5	468.5
台船	0.41%	6.7	-26.4	33.1	-15	60	76	21.6	21.8	21.4	19.3
長榮鋼	-1.02%	-9.1	-9.1	0	0	9	9	98.8	99.3	98.3	95.2
大甲	-55.14%	-51.5	0	-51.5	-3	0	3	31.1	0	31.1	48.3
劍麟	2.49%	2.2	2.2	0	0	1	1	88.2	87.1	89.3	87
泰茂	20.22%	363	-0.3	363.3	-56	1	57	31.5	31.8	31.5	25
為升	4.73%	250.3	203.9	46.4	-4	39	43	123.1	120.4	125.6	114
宇隆	1.91%	55.8	55.8	0	0	13	13	225.4	223.3	227.6	241
艾姆勒	-19.93%	-17.6	-1.5	-16.1	0	2	3	29.4	29.8	29.1	45.2
宏旭-KY	-82.91%	-342	5.3	-347.4	-9	10	19	21.7	21.4	21.9	60.5
汎德永業		0	0	0	0	0	0	234.8	234.8	0	245
華勝-KY	11.74%	39.9	0	40	6	7	1	48.6	48.6	48.6	55.3
IKKA-KY		0	0	0	0	0	0	67.5	0	67.5	75.4
鴻華先進-創	-3.85%	-20.6	4.2	-24.8	-5	14	19	28.2	28	28.3	33.3
光寶科	23.25%	3,341.6	8.9	3,332.8	47	97	50	148.2	148.1	148.3	219
麗正	150.49%	105.1	0.5	104.5	3	4	1	17.5	17.4	17.9	52.2
聯電	-69.23%	-24,399.8	-303.2	-24,096.7	-216	421	638	55.2	55.7	55	166
全友	-59.10%	-2,272.7	-73.2	-2,199.6	-99	133	233	16.5	16.9	16.3	38.3
台達電	7.21%	15,559.2	1,199.1	14,360.1	27	146	119	1,477.7	1,473.1	1,483.2	2,005
金寶	26.89%	1,523.7	-5.7	1,529.4	121	253	132	22.4	22.4	22.4	35.1
華通	0.85%	7,323.3	28.8	7,294.5	-170	3,148	3,319	260.2	260.1	260.2	217.5
台揚	-8.18%	-36.3	5.3	-41.5	12	25	12	17.7	17.6	18	14.4
楠梓電	-27.98%	-904.1	7	-911.2	-7	24	32	101	100.8	101.1	215
鴻海	2.90%	2,831.6	593.9	2,237.7	47	501	454	195	194.4	195.7	242
中環	-0.48%	-5.5	-8.9	3.4	-6	90	97	11.7	11.8	11.7	11.2
仁寶	6.53%	1,026.2	-216.1	1,242.3	196	564	368	27.9	28.1	27.5	34.5
國巨*	31.72%	10,705.8	297	10,408.8	12	133	121	253.8	252.6	255.1	1,120
廣宇	-6.33%	-144.1	5.6	-149.7	-18	32	51	44.7	44.5	44.7	52.6
華泰	0.26%	16.1	-12.1	28.2	27	120	92	51.5	51.6	51.5	52.6
台積電	20.00%	117,818.9	3,556.1	114,262.8	173	326	153	1,806.9	1,799.5	1,822.8	2,460
精英	-0.27%	-0.8	0.2	-0.9	4	13	8	21.4	21.4	21.5	21.3
友訊	10.36%	71.4	1	70.4	28	45	17	15.3	15.3	15.3	17.8
旺宏	-1.71%	-649.3	293.1	-942.4	-53	255	309	122.5	121.9	123	140.5
光罩	-7.06%	-200.3	-95.3	-105	-15	47	62	45.8	46.9	44.9	51.9
台亞	-11.91%	-135.8	-8.1	-127.7	-10	31	42	27.2	27.3	27	38.7
茂矽	61.73%	361.6	9.7	351.9	13	20	7	29.3	28.9	30.3	56
華邦電	3.83%	12,801.6	-688.8	13,490.4	150	3,599	3,449	93	93.1	92.9	183
智邦	30.93%	41,471.4	-242	41,713.3	40	82	42	1,635.2	1,637.2	1,631.4	2,680
聯強	-14.63%	-311.1	1.1	-312.3	-21	5	27	78.8	78.6	78.8	93
海悅	7.08%	16.8	1.8	15	-1	1	3	79	77.7	79.5	72
錸德	0.60%	12.9	-14	26.9	-107	53	161	13.3	13.5	13.2	13
順德	14.53%	2,778	-99.7	2,877.7	27	189	162	101.1	101.4	100.8	208
佳世達	-2.29%	-17.2	0.4	-17.6	-2	30	32	23.5	23.5	23.5	32.3
宏碁	-4.52%	-294.2	1.1	-295.4	-63	175	239	27.2	27.2	27.2	31.9
鴻準	1.26%	20.8	7.7	13.1	4	32	28	51.5	51.3	51.6	54.6
敬鵬	-0.37%	-182.3	-164	-18.3	-29	926	956	51.6	51.7	51.5	52.1
英業達	-3.07%	-144.6	132	-276.6	-11	102	113	41.7	41.1	42.4	67.5
華碩	-1.47%	-66.4	18.4	-84.8	-1	7	8	562.9	561.5	564.2	649
所羅門	-11.50%	-404.7	-39.3	-365.5	-11	21	32	110	111.1	109.3	142.5
致茂	0.63%	235.2	235.2	0	0	24	24	1,550.6	1,545.8	1,555.6	2,230
藍天	7.43%	5.8	0	5.8	2	2	0	39.1	39.1	0	42
矽統	20.25%	400.3	21	379.3	16	41	25	48.2	47.9	48.7	71.6
倫飛	-3.03%	-4	0	-4	-1	0	2	66.1	60.1	66.2	68.2
昆盈	9.71%	89.1	-1.3	90.4	25	29	4	31.6	31.7	31.4	35.3
燿華	-2.81%	-13,236.7	2,512.5	-15,749.1	656	6,088	5,431	77.3	77.1	77.5	53.1
金像電	-6.82%	-7,205.7	656.8	-7,862.5	-25	89	115	919.4	915.2	922.6	1,225
菱生	-1.43%	-151.5	-151.5	0	0	345	345	30.6	30.8	30.4	38.4
大同	4.62%	267.9	12	256	-56	127	183	31.7	31.6	31.7	27.2
佳能	6.04%	418	36.9	381.1	52	99	46	69.9	69.6	70.4	76.8
凱美	-2.46%	-14.8	-14.8	0	0	8	8	75.3	76.1	74.3	235.5
技嘉	34.01%	2,276.9	-29	2,306	21	29	8	230.9	231.7	228.1	341.5
微星	-1.30%	-54.4	108.1	-162.5	-2	44	47	88.7	87.4	89.8	144
瑞昱	-62.12%	-11,998.8	-14.5	-11,984.3	-35	5	40	482.9	485.5	482.6	825
虹光	65.84%	33.7	3	30.7	2	9	7	5.7	5.5	5.9	20.9
廣達	-14.17%	-4,950.6	48.4	-4,999	-61	61	122	286.3	285.8	286.5	368.5
台光電	16.46%	27,635.8	838.5	26,797.3	10	60	50	2,797.8	2,790.3	2,807	5,470
群光	8.36%	101.5	1.9	99.6	-5	4	10	121.5	121.1	121.6	105
精元	2.65%	9.6	4.1	5.5	6	9	3	40.1	39.7	41.1	40.7
威盛	-13.71%	-383.8	-12.9	-370.9	-19	33	53	52.8	53	52.7	71.2
云辰	-8.96%	-10.1	0.8	-10.9	-5	5	11	10.2	10.1	10.3	12.1
正崴	-1.66%	-30.9	15.2	-46.1	-17	35	53	35.2	34.9	35.3	37.9
億光	0.14%	1.9	3	-1.1	-3	15	19	68.3	68.2	68.4	68.7
研華	-1.07%	-81.1	93.6	-174.6	0	22	23	328.3	326.1	330.4	505
友通	7.65%	4.1	0	4.1	1	1	0	53.6	53.6	0	57.7
映泰	7.13%	70.7	-35.1	105.9	6	31	25	32	32.7	31.2	50.3
凌陽	14.39%	161.8	10.4	151.4	12	56	44	20.1	20	20.2	32.6
毅嘉	8.43%	596.3	46.8	549.5	34	136	102	52	51.8	52.3	68
漢唐	25.32%	9,202	-7.9	9,209.9	19	42	23	865.1	865.3	864.9	1,350
輔信	2.64%	8.1	3.2	4.9	4	19	15	16	15.9	16.1	17.2
國碩	7.45%	1,083.9	221.8	862.1	115	408	293	35.7	35.4	36.1	42.9
南亞科	10.04%	45,812.6	563.8	45,248.8	243	2,116	1,872	215.7	215.6	215.9	401
友達	-25.45%	-11,718.7	583.6	-12,302.3	-865	1,959	2,824	16.3	16.1	16.4	30.7
中華電	-2.29%	-67.4	5.9	-73.3	-10	12	22	134	133.7	134.2	141.5
環科	-1.26%	-80.6	65.6	-146.2	27	119	92	53.9	53.6	54.3	48.2
精技	-39.24%	-33.6	0	-33.6	-2	0	2	42.9	0	42.9	59.7
錩新	-8.35%	-7.5	-0.8	-6.7	-1	2	3	29.9	30.2	29.8	36.5
圓剛	-28.29%	-9.8	0	-9.8	0	0	1	34.6	34.4	34.7	44.5
仲琦	-1.69%	-267.1	128.2	-395.3	63	459	395	34.4	34.3	34.6	28.1
新巨	16.67%	8.7	0	8.7	1	1	0	52.2	52.2	0	60.9
建準	4.55%	216.2	51	165.1	10	36	25	131.8	131	133	146
固緯	54.90%	26.1	0	26.1	1	1	0	47.5	47.5	0	73.5
隴華	-8.51%	-11.8	-11.8	0	0	5	5	27.6	28.8	26.5	10
承啟	55.67%	61.7	0	61.7	4	4	0	27.7	27.7	0	43.1
鼎元	-25.29%	-343.4	74	-417.4	-11	27	38	35.7	34.1	36.9	74.8
三商電	-0.17%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	23.1
興勤	23.33%	144.4	-5.6	150	1	4	3	154.7	155.5	153.7	305.5
銘旺科	4.54%	20.4	8.6	11.8	2	11	9	40.9	40.5	41.4	46.4
燦坤	-13.98%	-18.3	0.1	-18.4	4	6	1	21.8	21.8	21.9	18.1
聯昌	2.59%	4	0	4	-13	0	13	11.9	0	11.9	11.6
倚天酷碁-創	1.23%	1	0	1	1	3	2	27	27	27	28
互盛電	-7.35%	-13.4	0	-13.4	4	4	0	45.6	45.6	0	42.3
偉詮電	1.77%	45.5	2.3	43.2	3	42	38	61.2	61.2	61.3	72
翔耀	4.58%	61.4	32.7	28.6	-14	42	57	23.5	23	23.8	21.9
美律	-0.10%	-0.6	4.3	-4.9	-1	6	7	84.5	84.1	84.8	89.7
超豐	14.39%	2,527.3	-369.2	2,896.5	70	189	119	92.9	94.1	91	135.5
新美齊	3.78%	24	-0.4	24.4	-23	8	31	20.5	20.5	20.5	19.4
兆勁	1.40%	0.9	0.5	0.4	4	5	1	12.9	12.8	13.3	12.9
京元電子	9.07%	6,488.6	763.9	5,724.7	102	262	160	273.2	271.4	276.2	327.5
神腦	1.37%	0.8	0	0.8	-2	0	2	29.3	0	29.3	28.9
創見	-3.06%	-146.5	-146.5	0	0	21	21	228	231.5	224.5	248
凌群	-5.20%	-107.4	-20.4	-87	-19	20	39	53	53.6	52.6	57.2
聯發科	107.88%	96,321.8	-328	96,649.7	33	59	25	1,513.4	1,517.4	1,504.2	4,360
全新	3.38%	5,913.4	949.4	4,964	67	653	585	267.8	267	268.6	340
飛宏	-11.34%	-781.1	11.7	-792.9	-236	40	276	25	24.7	25	28.4
義隆	31.29%	1,970.8	15.3	1,955.5	33	50	17	126	125.7	126.6	185
敦吉	1.98%	2.6	0	2.6	-2	0	2	65.5	0	65.5	64.2
建通	42.29%	521.8	0.5	521.3	46	50	4	24.7	24.7	24.8	36
光群雷	-1.32%	-12.5	3.7	-16.2	30	53	23	17.8	17.8	17.9	17.3
良得電	1.94%	6.6	-3	9.6	12	15	3	22.5	22.7	21.7	23.5
盟立	-106.90%	-8,617.3	-54.5	-8,562.8	-65	50	115	70.1	70.9	69.8	201.5
麗臺	-10.65%	-17	0.5	-17.5	0	2	3	53.2	53.1	53.3	70.8
志聖	3.84%	2,261	-578.9	2,839.9	11	143	131	411.2	413.3	408.9	650
華經	-8.34%	-173.6	-1.3	-172.4	-57	2	59	35.3	35.9	35.3	38.3
資通	1.49%	13.1	-1.5	14.6	6	17	11	51.6	51.7	51.5	54.1
立隆電	75.17%	11,783.9	-101.7	11,885.6	39	119	80	131.7	132.2	131	437
可成	-1.82%	-27.9	4.1	-32	-3	5	8	192	191.5	192.3	203
鉅祥	-25.64%	-172.8	0.2	-173	-4	4	8	84.2	84.2	84.2	127.5
大毅	163.68%	676.7	-6.6	683.2	4	7	3	59.1	59.7	57.5	230.5
敦陽科	-6.85%	-19.1	-0.6	-18.5	0	1	2	139.3	139.6	139	157.5
強茂	-4.87%	-1,869.5	326.8	-2,196.3	-20	385	405	94.8	94.3	95.2	205
連宇	1.08%	0.4	0	0.4	-2	0	2	16.7	17.2	16.7	16.6
百容	-167.77%	-141.6	0	-141.6	-4	0	4	21.1	0	21.1	56.5
希華	-6.19%	-183.4	-18.2	-165.2	-2	95	98	30.2	30.3	30.1	85.2
兆赫	-5.50%	-960.9	55.4	-1,016.3	35	218	182	80.2	80	80.3	51.8
一詮	-40.24%	-1,364.6	13	-1,377.6	-15	7	23	147.4	146	147.9	234
漢平	-12.74%	-6.2	0	-6.2	0	0	1	48.3	48.4	48.3	54.4
瑞軒	2.33%	907.3	293.6	613.7	73	1,190	1,116	32.8	32.7	32.9	41
吉祥全	-148.58%	-47.1	0	-47.1	-2	0	2	15.9	0	15.9	39.4
華新科	122.83%	11,627.4	-62.2	11,689.6	25	77	52	122.9	123.4	122.2	591
揚博	-33.97%	-488.6	-38.7	-449.9	-2	11	13	110.6	112.5	109	334
普安	-26.28%	-1,423.7	1.5	-1,425.2	-91	67	158	34.3	34.3	34.3	50
卓越	7.66%	5.3	0	5.3	-1	0	1	69.2	0	69.2	63.9
怡利電	-4.02%	-45.5	12.9	-58.4	-8	15	23	49.2	48.6	49.5	56.8
宏達電	-1.09%	-38.9	30.2	-69.2	-20	69	89	40	39.7	40.1	43.6
國建	3.84%	14.4	6.3	8.1	7	16	9	23.3	23.1	23.8	24.3
國產	-8.83%	-36	-4.2	-31.8	8	11	3	37.1	37.4	36	33.4
國揚	-1.89%	-1.5	-0.2	-1.2	1	4	3	19.3	19.3	19.2	18.1
太子	0.99%	0.3	0	0.3	3	4	1	8.1	8.1	8.1	8.2
龍邦	-2.68%	-0.7	0	-0.7	2	2	0	13.5	13.5	0	13.1
中工	-0.07%	-2	-4.3	2.2	7	228	221	13.4	13.4	13.4	13.7
新建	1.44%	0.4	0	0.4	2	2	0	13.8	13.8	0	14
冠德	-7.80%	-12.5	0	-12.5	-5	0	5	32	31.8	32	34.6
皇普	-11.78%	-11.8	0	-11.8	3	4	0	24.9	24.9	25.4	22
華建	16.09%	15.9	0.1	15.8	-3	1	4	24.7	24.6	24.8	19.5
宏盛	-16.21%	-3.2	0	-3.2	1	1	0	19.7	19.7	20	16.5
達欣工	-10.60%	-67.5	-9.8	-57.7	-2	6	9	70.8	71.7	70.1	89.3
聯上發	2.25%	1.4	1.4	0	0	6	6	10.3	10.2	10.4	11
櫻花建	4.80%	37	0.7	36.3	-3	12	16	48.1	48.1	48.2	39.1
愛山林	5.80%	11.2	-0.2	11.4	2	4	2	48.3	48.3	48.2	54
興富發	-14.94%	-464.4	7.1	-471.6	-64	23	88	35.3	35.1	35.4	42.7
皇昌	-26.68%	-549.8	15.5	-565.4	26	34	8	60.6	60.2	62.2	38.5
皇翔		0	0	0	0	0	0	36.3	0	36.3	38.8
根基	6.19%	14.9	0.2	14.7	0	3	2	80.3	80.2	80.3	94.9
日勝生	-5.43%	-160.2	1.7	-161.9	-248	28	277	10.6	10.6	10.6	11.3
華固	6.09%	148.1	-6.8	154.9	-7	12	20	121.6	121.9	121.4	102
綠意		0	0	0	0	0	0	32	32	0	31.1
潤弘	-12.00%	-36.5	0	-36.5	-1	0	2	152.1	150	152.3	170.5
益航	-4.27%	-2.3	-0.1	-2.2	3	9	5	6	6	6	5.5
長榮	-0.99%	-170.2	-39.4	-130.9	7	85	77	202.6	202.9	202.3	186.5
新興	-2.52%	-1,051.6	-138.3	-913.3	67	978	910	42.6	42.7	42.5	29.3
裕民	-0.87%	-46.7	11.7	-58.4	-34	57	92	58.2	58	58.2	59.9
榮運	10.28%	78.5	0	78.5	-15	0	15	50.9	51.1	50.9	45.7
嘉里大榮	5.68%	24.6	0	24.6	-12	2	14	30.8	30.9	30.8	28.8
陽明	-1.10%	-195.5	26.1	-221.5	124	337	212	52.8	52.8	52.9	51
華航	14.64%	825.7	13.1	812.6	187	306	119	18.4	18.4	18.5	22.8
志信	3.16%	0.9	0	0.9	-1	0	2	14.2	14.3	14.2	13.8
中航	-4.35%	-14.2	-0.2	-14	5	6	1	54.4	54.4	54.2	51.6
中櫃	-6.06%	-15.6	-0.1	-15.4	10	11	1	23.3	23.3	23.2	21.8
東森	13.17%	199.2	0	199.2	-72	0	72	21	0	21	18.3
萬海	-0.74%	-94	6.2	-100.2	-50	115	165	77.4	77.3	77.4	79.4
山隆	-4.41%	-44.3	-11.2	-33.1	9	59	50	17	17.1	16.9	13.5
台航	0.91%	0.5	0.5	0	0	2	2	30.1	30	30.3	29.8
長榮航	-8.53%	-565	-31.5	-533.5	-59	131	190	34.9	35	34.8	43.8
亞航	4.84%	58.5	2.7	55.8	13	25	12	48.4	48.3	48.5	52.6
台灣高鐵	1.25%	19.6	19.7	0	-4	56	60	26.3	26.1	26.4	26.5
漢翔	2.52%	105.3	26.6	78.7	9	86	77	48.5	48.4	48.7	57.1
台驊控股	0.56%	0.8	0.8	0	0	2	2	68.6	68.4	68.8	70.5
慧洋-KY	-1.79%	-11	-0.2	-10.9	-3	6	9	68.5	68.5	68.5	72.1
大車隊		0	0	0	0	0	0	178.6	179	178.3	155.5
正德	1.02%	13.3	-0.1	13.4	-69	3	73	17.9	18	17.9	17.8
宅配通		0	0	0	0	0	0	23.3	23.3	0	20.9
捷迅	13.19%	9.3	0	9.3	-1	0	1	70.5	0	70.5	61.2
長榮航太	-0.75%	-18.4	35.8	-54.2	0	15	16	152.7	151.5	153.8	208
星宇航空	0.34%	4.6	5.8	-1.2	25	63	38	21.2	21.1	21.3	21.1
六福	0.43%	0.8	0.4	0.5	-1	10	12	16.5	16.5	16.5	16.3
晶華	4.53%	25.5	0	25.5	-3	0	3	187.5	0	187.5	179
遠雄來	-1.66%	-1.7	-0.2	-1.5	-5	2	7	14.6	14.7	14.6	14.9
美食-KY		0	0	0	0	0	0	68.7	68.7	0	67.4
王品	-7.71%	-35.5	0	-35.5	-2	0	2	230.2	229.8	230.2	248
雄獅	-6.97%	-134.3	-4.3	-130	11	12	1	160.5	160.8	156.5	149
六角	2.89%	13.6	0	13.6	-7	0	7	67.3	0	67.3	65.4
寒舍	-11.16%	-7.5	0	-7.5	-2	0	2	33.8	0	33.8	37.6
山富	-6.97%	-15	0	-15	3	3	0	71.9	71.9	0	66.9
五福		0	0	0	0	0	0	102	0	102	107
王座		0	0	0	0	0	0	58.1	0	58.1	52.3
豆府	-14.72%	-61.1	0	-61.1	2	2	0	207.5	207.6	207.2	177
八方雲集	0.64%	3.5	0	3.5	3	3	0	180.3	180.3	0	181.5
亞洲藏壽司	-0.66%	-2.3	0	-2.3	-5	0	5	69.7	0	69.7	70.2
揚秦	-2.15%	-3	0	-3	1	1	0	140.5	140.5	143.5	137.5
聯發國際	-14.55%	-61.6	0	-61.6	6	6	0	70.6	70.6	0	60.3
世界健身-KY		0	0	0	0	0	0	72.7	72.7	0	82
彰銀	10.06%	243.9	3.1	240.8	80	118	37	20.5	20.5	20.6	23.5
台中銀	2.33%	83.5	1.7	81.9	-118	54	173	20.7	20.7	20.7	20
旺旺保	-10.12%	-18.6	0	-18.6	-6	0	6	30.7	0	30.7	33.8
華票	0.24%	0.7	0.7	0	-1	17	18	16.8	16.7	16.8	16.8
台產	21.38%	29.9	0	29.9	3	3	0	46.5	46.5	0	56.5
臺企銀	5.41%	128.2	11.8	116.4	45	157	112	15.1	15.1	15.2	17.7
高雄銀	-0.06%	0	0.1	-0.1	-2	3	6	12.1	12.1	12.1	12.2
聯邦銀	-10.41%	-12.9	0	-12.9	-5	0	6	20.6	20.5	20.7	22.8
遠東銀	-3.82%	-63.4	0	-63.5	-125	8	133	12.5	12.5	12.5	13
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.4
新產	-18.42%	-214	-2	-212	-8	2	10	116.2	117	116	142.5
中再保	-14.94%	-92.3	-1.8	-90.4	-16	4	20	30.9	31.3	30.8	36.5
第一保	-3.28%	-0.8	0	-0.8	-1	0	1	26	0	26	26.8
統一證	27.97%	325.3	3.8	321.6	17	36	18	32.3	32.2	32.4	50.1
三商壽	-8.87%	-291.8	0.5	-292.3	-419	8	427	7.7	7.6	7.7	8.4
華南金	7.22%	104.5	-1	105.5	36	43	7	33.7	33.7	33.5	36.6
富邦金	18.18%	1,131.4	23.1	1,108.2	33	71	38	87.6	87.4	88	121
國泰金	19.45%	562.7	10.4	552.3	22	41	18	70.6	70.4	71	94.4
凱基金	-24.81%	-1,338.5	9.8	-1,348.3	-157	116	274	19.7	19.6	19.7	28.3
凱基金乙特	1.60%	0.4	0	0.4	-3	0	3	8.1	0	8.1	8
玉山金	-1.86%	-94.5	5.7	-100.2	-124	33	158	32.2	32	32.2	33
元大金	20.05%	653.4	32.6	620.8	29	71	41	45.9	45.6	46.4	66.3
兆豐金	4.73%	67.9	11.1	56.8	8	37	29	38.8	38.6	39	45.7
台新新光金	26.04%	11,709	159.7	11,549.3	1,233	1,877	643	24	23.9	24.1	33.3
台新新光戊特一	-2.50%	-7.6	-0.1	-7.5	5	6	1	50.6	50.6	50.5	49.1
台新新光戊特二	2.64%	1.3	0	1.3	-1	0	1	47.4	0	47.4	46.1
台新新光己特		0	0	0	0	0	0	17.5	0	17.5	18
國票金	-5.25%	-45.3	0	-45.3	55	55	0	15.7	15.7	16.3	14.9
永豐金	5.05%	146.8	53.5	93.4	11	93	82	31.3	31	31.6	39.5
中信金	-12.49%	-983.1	52.5	-1,035.6	-56	92	149	52.8	52.5	53	71.2
中信金丙特	3.64%	6.6	0	6.6	3	3	0	60.5	60.5	0	62.7
第一金	8.60%	65.7	-1.4	67.1	16	27	11	28.3	28.4	28.2	32.6
王道銀行	-2.46%	-5.2	-0.8	-4.4	-11	10	21	10.1	10.1	10	10.5
遠百	5.62%	18.1	0	18.1	-14	0	14	23	22.9	23	21.7
匯僑	-15.00%	-7.6	0	-7.6	3	3	0	16.9	16.9	0	14.4
三商	1.61%	2.8	-0.2	3	10	12	2	14.5	14.5	14.4	14.8
高林	10.81%	1.4	0	1.4	1	1	0	12.9	12.9	0	14.3
麗嬰房		0	0	0	0	0	0	5.1	5.1	5.1	7.5
統一超	-1.33%	-47.8	0.2	-48	-12	3	16	225.3	225.2	225.3	229
農林	-0.54%	-7.5	4.6	-12.1	7	111	104	12.6	12.5	12.6	10.8
潤泰全	7.93%	37.5	3.2	34.3	7	10	3	47.2	47	48.1	51.9
淘帝-KY	-8.60%	-1.1	0	-1.1	1	2	0	6.2	6.2	6.3	5.6
集雅社	-0.65%	-1.5	0	-1.5	-5	0	5	47.7	0	47.7	48.1
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	19.2
米斯特	3.22%	2.4	0	2.4	-2	0	2	37.3	0	37.3	36.1
三商家購	5.13%	4.1	0	4.1	2	2	0	40.5	40.5	0	42.6
歐格	4.93%	2.8	-0.1	2.9	1	3	2	19	19.1	19	22
健和興	19.03%	95	-0.4	95.3	6	10	4	49.9	49.9	49.8	65.8
豐達科	-31.80%	-99.8	0	-99.8	-3	0	3	104.6	100	104.7	138
神基	2.37%	229.3	-9.8	239.1	77	95	17	101.8	101.9	101.4	105
晶豪科	12.10%	1,527.3	55.1	1,472.2	32	78	45	161.8	161.4	162.6	206
大立光	1.11%	72.9	72.9	0	0	3	3	2,188.6	2,175.4	2,199.7	4,355
華立	5.37%	197.3	36.5	160.8	17	31	13	118.4	117.6	120.4	126.5
今皓	8.36%	8.5	0.3	8.2	5	8	3	12.8	12.8	12.9	14.4
晟銘電	-0.57%	-35.2	-15.1	-20.1	-8	51	59	104.6	104.8	104.5	107
聯陽	-37.48%	-87.5	0	-87.5	-1	0	2	116.7	116.4	116.8	160.5
全漢		0	0	0	0	0	0	50	0	50	68.4
嘉晶	-13.87%	-137.9	4.4	-142.3	-1	16	18	55.2	55.1	55.4	126.5
奇鋐	6.58%	7,835.1	1,232.5	6,602.7	12	56	44	2,127	2,114.8	2,142.8	2,665
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	11.6
亞光	7.67%	602.8	-23.3	626.2	32	63	30	124.8	125	124.2	144
威強電	-22.81%	-443.1	-1	-442.1	-19	12	31	62.7	62.7	62.6	85.9
信邦	-0.81%	-106	203.8	-309.8	-4	47	51	256	253.7	258.1	335.5
憶聲	23.48%	18.9	0	18.9	8	8	0	10	10	0	12.4
星通	-9.64%	-138.8	1	-139.7	-20	3	24	60	59.7	60	66.7
禾伸堂	-23.33%	-4,572.7	-131.4	-4,441.3	-6	128	134	146.3	146.8	145.8	886
盛達	-7.21%	-20.3	1.4	-21.7	-11	2	14	20.1	19.5	20.2	22
增你強	-12.56%	-300.4	3.2	-303.5	-10	35	46	52	51.9	52	79.6
零壹	1.02%	11.7	-2.3	13.9	2	12	10	95.4	95.5	95.3	102.5
德律	-1.38%	-504.6	88	-592.5	-9	131	141	259.9	259.6	260.2	319.5
佰鴻	-5.02%	-66.4	-31.9	-34.5	-2	53	56	23.6	23.9	23.3	34.9
偉訓	11.17%	42.6	9.5	33.1	2	6	4	63.6	62.6	65	79.2
威健	-31.63%	-1,223.2	15	-1,238.2	-74	44	119	32.5	32.3	32.6	49.1
聯詠	-6.95%	-1,338.1	146.5	-1,484.6	-10	39	49	392.9	390.8	394.5	543
智原	-7.39%	-181.5	-42	-139.5	-2	15	17	144.5	146	143.2	213
文曄	0.88%	137.5	79.5	58	-4	65	69	225.9	225.3	226.5	212
欣興	-20.46%	-22,247.3	-1,269.7	-20,977.6	-44	169	213	510.6	514.7	507.2	984
全台	-5.26%	-5.5	0	-5.5	-5	0	5	20.9	0	20.9	22
遠見	26.43%	54.4	0	54.4	-4	0	4	51.5	0	51.5	37.9
揚智	4.42%	6.9	0.8	6.1	1	7	6	22.2	22.1	22.3	28.2
晶技	-73.80%	-3,163.9	15.7	-3,179.6	-28	18	46	93.2	92.6	93.4	207
科風	17.13%	3.3	0	3.3	1	1	0	19.6	19.6	0	22.9
健鼎	6.01%	591.7	93.1	498.7	3	28	25	351.5	349.8	353.5	516
台灣大	-6.41%	-20.9	-0.3	-20.6	-2	1	3	108.8	109	108.7	119
建碁	7.09%	3.3	0	3.3	1	1	0	47.3	47.3	0	50.6
訊舟	-3.00%	-22.2	-1.1	-21	32	46	14	16	16.1	16	15.4
益登	22.42%	247.1	-6.1	253.2	9	31	22	35.6	35.7	35.4	63.8
精金	0.01%	0.5	-32.7	33.2	101	368	267	12.7	12.8	12.6	13.1
鈺德	8.50%	17.7	0.3	17.4	-11	3	15	13.9	13.8	13.9	12.5
力特	-27.71%	-115.5	-5.1	-110.4	-14	7	21	19.8	20.4	19.7	27.6
夆典	1.20%	1.4	0.2	1.3	-4	6	11	11	11	11	10.8
立萬利	-7.72%	-28.5	-1	-27.5	2	5	3	73.8	74	73.6	60.2
富華新	0.96%	4.6	1.3	3.3	-10	22	32	14.8	14.8	14.8	14.5
喬鼎	18.69%	15	0	15	5	5	0	16	16	0	19.1
立德	3.56%	27.8	0.1	27.7	-50	28	79	9.9	9.9	9.9	9.4
華晶科	-20.59%	-66.8	-1	-65.7	-5	4	9	36	36.2	36	49.1
銘異	-9.79%	-113.8	-3.4	-110.5	-25	13	38	30.6	30.8	30.5	35
建漢	4.65%	1,263	191.6	1,071.4	-176	716	893	30.4	30.3	30.6	24.5
泰偉	25.82%	41.8	0	41.8	-6	0	6	27	0	27	20
李洲	-28.85%	-11	0	-11	-2	0	2	19	0	19	24.5
協禧	-5.59%	-30.7	-7.1	-23.5	-7	12	19	28.9	29.2	28.6	32
僑威	-2.82%	-20.7	0	-20.7	13	13	0	56.5	56.5	0	54.9
聯亞	0.97%	684.8	1,711.2	-1,026.4	-6	36	42	1,687	1,661.4	1,708.9	1,880
華義*		0	0	0	0	0	0	291.3	0	291.3	33
艾訊	-55.99%	-656.7	3.4	-660.1	-12	2	14	83.8	82.3	84	139
日電貿	96.13%	1,264.2	7.8	1,256.4	6	14	8	93.9	93.6	94.6	303
鴻碩	-6.97%	-8	-1.1	-6.9	-2	2	4	28.7	29.1	28.5	32
港建*	-8.87%	-54.1	58.1	-112.1	-3	10	14	43.5	40.2	46	74
聯傑	1.56%	0.3	0.3	0	0	1	1	22.5	22.3	22.7	39.6
穩懋	0.37%	1,191.8	4,158.7	-2,966.9	-91	769	860	373.3	370.5	375.9	408.5
富榮綱		0	0	0	0	0	0	9.9	9.9	9.9	8.3
進階		0	0	0	0	0	0	33.3	33.7	33.3	31.8
笙泉		0	0	0	0	0	0	26.2	26.2	0	30.6
昇銳	1.70%	1.2	0	1.2	-2	0	3	24.5	24.4	24.5	24.1
弘塑	4.47%	4,250.5	1,889.4	2,361.1	2	33	31	2,883.9	2,854.5	2,915.4	4,035
凌航	-22.95%	-2,788.3	-147.6	-2,640.7	-45	63	109	111.5	112.9	110.6	168
耀登	-1.61%	-253.8	123.9	-377.6	5	88	82	179.7	178.9	180.4	116
晶宏	-82.90%	-69.4	0	-69.4	-2	0	2	41.8	0	41.8	76.5
大綜	36.40%	175.2	-3	178.2	1	3	1	160.4	161.4	158.4	250.5
正達	39.41%	1,562.1	14.1	1,548	32	86	53	46.1	46	46.3	92.9
璟德	-39.58%	-817.1	39.4	-856.6	-6	8	14	147.5	144.3	149.2	292
嘉實	14.85%	14.6	0	14.6	-1	0	1	98.3	0	98.3	83.7
精確	19.79%	205.3	-6.6	211.9	9	18	9	57.6	57.9	57.1	81.4
波若威	7.95%	2,098.6	1,361.5	737	-4	25	30	879.4	849.9	904.4	757
大量	-19.07%	-10,330.8	-37.8	-10,293	-23	112	136	398.3	398.5	398.1	827
亞信		0	0	0	0	0	0	94.5	94.5	0	105
炎洲流通	5.44%	42.6	9.8	32.8	7	12	4	65.2	64.5	66.9	68.6
基亞	7.17%	15.9	0	15.9	6	7	0	31.8	31.8	32.1	34.1
公準	3.21%	12.2	1.4	10.8	3	6	2	63.5	63.3	64	66
鑫龍騰	-10.58%	-52.6	0.6	-53.2	17	18	1	27.6	27.6	28.2	24.5
景碩	2.20%	960.1	-30.3	990.3	2	131	129	333.7	333.8	333.6	829
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.7
佰研	-2.83%	-162.3	46	-208.3	24	93	69	61.7	61.4	62	52.7
志豐	-1.41%	-5.6	0.3	-5.9	6	10	4	40.2	40.1	40.2	39.2
耀勝	6.18%	4.2	0	4.2	-1	0	1	68	0	68	63.8
全科	-27.14%	-3,329.8	-24	-3,305.7	-226	63	290	42.3	42.6	42.2	56.8
順達	-0.76%	-714	-233.6	-480.4	-12	249	261	359.4	359.9	359	399
茂訊	-25.28%	-100.9	0	-100.9	-3	0	4	99.8	99.9	99.8	125
優群	-1.36%	-4.2	-4.2	0	0	2	2	154.2	155.3	153.2	175
大學光	6.22%	189.8	0	189.8	23	23	0	132.7	132.7	0	141
倚強科	2.23%	6	1.5	4.5	1	4	3	67.5	67.3	67.8	71.8
台嘉碩	-5.35%	-526.1	63	-589.1	-22	245	268	36.7	36.5	36.8	62.4
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	37.1
原相	26.08%	570.4	1.4	569	9	12	2	182.2	182.1	182.8	239
金麗科	6.82%	379.7	75	304.7	5	42	37	132.5	131.6	133.6	192.5
晟鈦	-109.03%	-108.1	0	-108.1	-5	0	5	19.8	0	19.8	41.5
錦明	-7.81%	-52.5	-10.4	-42	-4	11	16	42	42.5	41.6	50
緯創	-1.70%	-835.8	79.4	-915.2	-26	363	390	126	125.9	126.1	160
光環	11.61%	979.4	74.4	904.9	28	92	64	91.7	91.2	92.3	123.5
千如	-46.29%	-257.5	-4.6	-252.9	-6	12	18	30.9	31.1	30.8	72.9
海灣	-0.14%	-13.5	-0.6	-12.9	5	487	482	20.2	20.2	20.2	17.6
虹冠電	-26.89%	-14.4	0	-14.4	-1	0	1	53.4	0	53.4	67.8
威剛	-0.42%	-465	-1,991.4	1,526.5	72	301	228	369.3	373.1	364.4	394
欣銓	-1.47%	-447.4	-181.7	-265.7	-3	182	186	164.1	164.6	163.6	230
台星科	5.46%	1,817.7	12.1	1,805.7	50	230	179	144.6	144.6	144.7	180
海德威		0	0	0	0	0	0	16	16	15.9	22.5
宇環		0	0	0	0	0	0	13.9	13.9	0	16.7
廣寰科	-15.08%	-12.7	0	-12.7	-3	0	3	28.1	0	28.1	32.3
宜特	13.97%	3,351.7	330.3	3,021.4	83	178	95	134.8	133.6	137.1	170
東浦		0	0	0	0	0	0	43	43.2	43	69.5
鈊象	-1.49%	-726.5	285.4	-1,011.9	-28	34	63	775.1	769.7	778.1	813
英濟	11.28%	53.4	-2.3	55.7	11	15	4	31.6	31.7	31.1	36.8
杭特	8.06%	8.1	0	8.1	-2	0	3	33.5	33.8	33.5	30.8
岱稜	19.63%	71.2	2.9	68.3	5	8	3	45.3	45	46	58.7
昇貿	1.52%	113.6	55.9	57.7	2	70	68	107	106.6	107.5	135.5
鼎天	-5.12%	-2.4	0	-2.4	0	0	1	46.9	46.7	46.9	49.3
聯德	1.93%	0.8	0.9	0	-1	1	2	20.7	20.2	21	21.1
佳穎		0	0	0	0	0	0	78.6	83	74.1	65.9
閎暉		0	0	0	0	0	0	32.4	32.8	32.3	37.6
弘憶股	4.58%	24.1	1.7	22.4	1	15	14	35.1	35.1	35.2	57.5
斐成	9.32%	11.8	-0.2	12.1	-9	1	10	12.7	12.9	12.7	11.4
尼克森	-0.57%	-8	-8	0	0	28	28	49.9	50	49.8	92.1
同泰	-49.09%	-147.9	0	-147.9	-18	0	19	15.9	15.9	15.9	23.7
建舜電	1.12%	2.1	0.1	2	2	14	12	13.1	13.1	13.1	14.1
加百裕	-1.67%	-17	-7.1	-9.9	4	29	24	35.1	35.3	35	33.3
雙鴻	-1.58%	-1,406.6	-2,021	614.4	8	94	85	945.4	956.7	933	1,025
旭品		0	0	0	0	0	0	12.9	12.9	0	12.9
泰碩	18.20%	284.7	2.7	281.9	22	26	3	60.2	60	61	72.3
泰谷	-1.13%	-189.6	-238.6	48.9	15	427	412	39.2	39.5	38.9	42.8
麗清	45.86%	102.1	0	102.1	12	12	0	18.5	18.5	0	27.1
寶德	-30.66%	-328.6	0	-328.6	39	39	0	27.5	27.5	0	19.1
律勝	-4.28%	-22.2	0	-22.2	-20	0	20	25.9	0	25.9	27
奇偶	15.39%	472.3	36.4	435.9	36	63	27	48.7	48.3	49.6	60.4
臺慶科	46.69%	3,024.7	125.8	2,898.8	18	44	26	147.2	145.5	150.3	306.5
尚立	46.82%	767.5	3.1	764.4	100	114	14	14.4	14.4	14.6	22
先進光	-56.61%	-376.7	-2.1	-374.6	-4	3	7	95.1	95.6	94.9	188.5
上詮	6.70%	706	-104.8	810.8	-15	2	18	585.4	631.1	578.7	528
典範	-1.87%	-10	0.6	-10.5	-10	17	28	19	19	19	20
熱映	-3.76%	-18.8	0	-18.8	29	29	0	17.2	17.2	0	16.6
精材	2.45%	198	-87	285	1	51	49	158.6	159.5	157.7	302
新日興	-3.61%	-548.6	-126.2	-422.5	34	74	39	205.4	206.6	203.3	194.5
彬台	4.59%	12.2	0	12.2	-7	0	7	37.8	0	37.8	36.1
明泰	2.75%	77.4	3.1	74.4	-19	56	76	37	37	37	33.3
旭軟	31.58%	65.3	0	65.3	9	10	0	20.7	20.7	21.3	27.2
漢科	11.13%	79.5	9.7	69.8	2	6	4	119.1	118.1	120.5	153
玉晶光	2.54%	22.9	22.9	0	0	2	2	449.6	444.6	456.1	639
京鼎	5.09%	373.9	31.3	342.6	12	24	11	306.1	305.1	308	331.5
融程電	22.35%	720.4	-10.2	730.6	18	22	3	146.5	147	143.6	185.5
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	14
奇鈦科	100.38%	425.3	0	425.3	6	6	0	70.6	70.6	0	141.5
哲固	-3.85%	-1.1	0	-1.1	-1	0	1	28.6	0	28.6	29.7
榮創	0.78%	11.9	0.2	11.7	21	73	52	21	21	21	21.6
類比科		0	0	0	0	0	0	47	47	0	69.3
創意	5.82%	5,270.4	-322	5,592.4	2	38	36	2,384.4	2,388.8	2,379.8	5,185
利機	18.38%	23	-1.5	24.5	1	2	1	62.6	63.1	61.6	87.5
展達		0	0	0	0	0	0	40	40	0	36.6
聯鈞	7.16%	7,180.6	-111.6	7,292.1	30	380	350	263.8	263.9	263.6	507
由田	-3.84%	-99.8	9.6	-109.4	0	19	20	129.8	129.6	130.1	239.5
德晉		0	0	0	0	0	0	33.9	33.9	0	34
台灣精材	33.40%	31.2	0	31.2	2	2	0	46.7	46.7	0	62.3
安勤	42.33%	109.1	1.2	107.9	1	3	1	85.9	85.6	86.8	139.5
群創	2.82%	2,958.9	-569.8	3,528.7	80	4,205	4,125	24.9	25	24.9	69.1
力致	-6.00%	-27.9	0.8	-28.7	-2	4	6	77.4	77.3	77.5	91.8
崧騰	13.93%	99.1	1.3	97.8	15	16	1	44.5	44.4	45.7	50.9
森寶	-5.04%	-1.2	0	-1.2	-1	0	1	22.8	0	22.8	24
單井	-6.96%	-56.2	-3.1	-53.1	-7	22	30	26.9	27	26.9	33.5
昇達科	-3.48%	-1,201.7	542	-1,743.8	5	22	16	1,570.1	1,555.6	1,589.5	1,265
誠研		0	0	0	0	0	0	8.6	8.6	0	8
陽程	11.06%	662.6	-39.1	701.7	15	81	66	74	74.2	73.6	121
環天科	20.68%	30.3	0	30.3	-7	0	8	18.3	18.6	18.3	14.5
維熹	0.11%	0	0	0	0	1	1	47.4	47.4	47.4	40.3
揚明光	-38.10%	-702.2	0.7	-702.9	-31	3	34	54.2	54	54.2	76.9
位速	8.71%	110.7	7.2	103.5	-3	25	29	43.8	43.6	43.9	18.1
華擎	0.50%	55.2	-30.4	85.6	49	51	2	216.1	216.8	201.5	218.5
亞帝歐	4.67%	28.2	0	28.2	3	33	30	18.3	18.3	18.3	27.7
柏騰	52.59%	88.2	0	88.2	7	8	0	21	20.9	21.8	32
華盈	23.73%	27.5	-0.1	27.6	7	8	1	14.5	14.5	14.4	18.5
台鋼建設		0	0	0	0	0	0	13.7	13.7	0	13.1
御嵿	2.55%	0.3	0.3	0	0	1	1	12.8	12.7	13	14
迎輝	-18.46%	-18	0	-18	-7	0	7	13.9	0	13.9	16.5
凡甲	-9.42%	-52.1	0.1	-52.3	-1	1	2	276.7	276.6	276.8	329
聚積	28.43%	14.5	0	14.5	1	1	0	51	51	0	65.5
安馳	-54.70%	-104.7	0	-104.7	-3	0	3	63.8	0	63.8	98.7
力旺	0.71%	277	562.1	-285.1	-1	12	14	2,790.5	2,765.6	2,812.4	2,955
晶相光	8.69%	14.8	2.3	12.5	1	3	2	56.8	56.3	57.5	68.8
台勝科	83.82%	2,766.3	72.1	2,694.2	9	24	14	137.5	135.6	140.7	405
嘉澤	-0.19%	-36.8	31.9	-68.6	3	9	6	2,165	2,162.9	2,168.2	2,140
晶彩科	-1.32%	-197.5	-35	-162.5	-27	108	136	109.8	110	109.7	115.5
堡達	-81.93%	-35.4	0	-35.4	0	0	1	43.1	42.8	43.2	78.5
曜越	-6.14%	-18.2	0.5	-18.8	9	11	2	27	27	27.3	24.9
西柏	9.30%	2.2	0	2.2	-1	0	1	24.2	0	24.2	22
州巧	-33.55%	-431.9	-8.4	-423.5	20	26	6	49.5	49.8	48.4	28.6
敦泰	-1.67%	-55.8	14.5	-70.3	-9	60	69	48.3	48.1	48.4	56.2
宇峻	1.72%	1.2	1.2	0	0	1	1	70.9	70.3	71.5	83.1
兆利	-1.14%	-6.3	3.8	-10.1	-2	5	7	78.6	78.2	79	84
聯穎	-47.08%	-549.6	3.3	-552.9	-30	31	62	18.8	18.8	18.9	36.7
世禾	-3.43%	-36.2	-36.2	0	0	6	6	175.7	178.8	172.8	201
同致	7.61%	175.8	35.9	139.9	-13	27	40	57.8	57	58.3	47.6
博士旺	12.70%	310.5	33.8	276.7	7	16	9	152.8	151.5	155.2	191
禾瑞亞	-2.96%	-1.3	-1.3	0	0	1	1	43.4	44.1	42.8	73.7
神準	-9.06%	-51.5	-0.8	-50.7	-3	2	5	113.7	114	113.6	130.5
牧德	0.27%	170.8	-78	248.8	9	78	68	800.6	801.1	800	826
逸昌	-17.88%	-18.2	0	-18.2	-3	0	4	25.4	25.4	25.5	30
聯合再生	-25.46%	-17,266.5	-956	-16,310.5	2,376	2,858	482	23.7	24	22	17.2
泓格	-27.51%	-81.3	-10.7	-70.6	-1	3	4	73.9	75.9	72.4	143
友威科	1.77%	48.8	-0.3	49.1	2	38	36	72.7	72.7	72.7	97.3
博磊	14.92%	119.2	-21.5	140.6	1	11	9	72.6	73.7	71.3	144
辛耘	-8.00%	-3,136.7	-203.8	-2,932.9	-6	73	80	490.4	491.8	489	908
閎康	-8.87%	-964.8	-33.9	-930.9	-14	32	46	236.4	237.1	236	302.5
通嘉		0	0	0	0	0	0	48.5	47	48.6	67.4
艾笛森	-17.11%	-322.7	-23	-299.8	-59	31	90	21	21.5	20.8	25.9
瑞鼎	12.34%	163.3	10.2	153.1	3	6	3	220.6	219.5	222.9	270.5
力銘		0	0	0	0	0	0	13.4	13.4	0	14.5
磐儀	-37.37%	-73.3	0.3	-73.6	-3	1	5	39.2	39	39.3	57.7
智易	7.61%	612.7	-40.2	652.8	22	49	27	164.3	164.8	163.3	194.5
宏致	10.79%	281.4	-50.9	332.3	11	45	34	57.9	58.6	57.1	88.8
谷崧		0	0	0	0	0	0	14.9	14.9	0	15.3
三一東林		0	0	0	0	0	0	29.2	29.2	0	26.4
鼎翰		0	0	0	0	0	0	186	186	0	202
安可	21.85%	221.4	-3.5	224.9	10	31	20	32.7	32.8	32.6	53.2
碩天	-8.68%	-75.2	14	-89.2	-1	3	5	173.1	170.2	174.9	219.5
洋華	0.92%	6.3	-0.1	6.4	9	12	3	57.2	57.2	57.2	57.9
富晶通	4.47%	1	0	1	1	1	0	23.5	23.5	0	24.6
光頡	-32.88%	-108.3	-0.3	-108	-1	6	7	47	47.1	47	155
西勝	2.26%	6	-2.4	8.5	-11	5	16	16.7	17.1	16.6	15.9
盈正	-5.50%	-74.4	-34.6	-39.8	-3	17	20	67.7	68.8	66.7	80
新鉅科	-6.99%	-17.6	-4.5	-13.1	-6	3	9	27.9	29	27.5	29.7
研勤		0	0	0	0	0	0	9.7	9.7	0	8.1
達邁	0.44%	27.3	27.3	0	0	83	83	75.3	75.1	75.4	91.7
艾恩特		0	0	0	0	0	0	25.2	25.2	0	23.3
健策	-0.25%	-185.6	-185.6	0	0	19	19	3,922.4	3,927.3	3,917.6	3,425
世芯-KY	34.16%	33,211.1	-265.7	33,476.8	19	35	16	2,777.9	2,783.1	2,766.5	4,545
鑫科	-0.45%	-12.5	-26	13.5	2	39	37	71.9	72.2	71.5	79
安瑞-KY	-22.15%	-6.6	0	-6.6	3	3	0	9.9	9.9	0	7.7
貿聯-KY	-1.90%	-1,288.8	-457	-831.8	-6	30	36	1,883.3	1,891.6	1,876.4	2,015
光耀		0	0	0	0	0	0	26.2	26.2	0	25.1
TPK-KY	-16.80%	-886.1	22.1	-908.1	-24	91	115	45.9	45.7	46	83.8
德微	-82.33%	-1,283.3	-14.1	-1,269.2	-6	2	8	194.8	200.5	193.5	405
新至陞	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	112.5
家登	23.93%	4,539.7	222.9	4,316.9	26	48	22	395.2	392	402.1	558
榮昌		0	0	0	0	0	0	63.8	63.8	0	53
元創精密	-1.76%	-2.5	-2.7	0.2	1	5	3	28.3	28.6	27.7	28.7
達能	-3.06%	-1.1	0	-1.1	2	2	0	17.5	17.5	18.7	17
歐買尬	-1.05%	-0.7	-0.7	0	0	1	1	67.3	67.6	66.9	77.6
湧德	1.00%	40.6	68.1	-27.4	-3	33	36	112.4	111.3	113.4	122.5
碩禾	-14.32%	-301	-35	-266	-7	12	19	110.6	112.4	109.5	147.5
營邦	0.60%	77	103.7	-26.7	6	26	19	490.6	488.3	493.8	484.5
海華	-19.51%	-160.7	0.9	-161.6	-14	1	15	54.9	54.1	55	66.5
大眾控	-1.96%	-109.1	34.1	-143.2	9	94	85	59.2	59.1	59.5	43.2
大聯大	-7.24%	-664.3	-67.5	-596.9	-38	60	99	92.6	93.3	92.2	107.5
欣陸	-1.88%	-1.3	0.9	-2.2	1	3	2	23	22.8	23.3	20.7
合勤控	-7.44%	-61.8	-4.9	-56.9	-4	20	25	33.2	33.4	33.1	44.5
永信	-0.23%	-0.5	1.2	-1.7	3	4	1	54.5	54.3	55.5	53.7
神達	8.61%	907.7	-20.8	928.6	65	137	72	76.9	77	76.7	91.3
漢磊	26.00%	1,019	6.6	1,012.4	32	73	40	53.7	53.6	53.8	84.3
上緯投控	3.70%	77.3	40.3	37	-1	15	17	122.7	121.3	124	105.5
鑫聯大投控	-0.31%	-0.8	6.5	-7.3	0	3	4	66.4	65.2	67.4	74.7
連展投控	-1.38%	-35.6	-124.8	89.2	-147	245	393	6.6	6.9	6.4	5.8
日月光投控	-16.07%	-6,461.5	194.2	-6,655.7	-18	94	113	355.8	354.6	356.7	707
永崴投控	-18.92%	-33.8	0	-33.8	8	8	0	22.3	22.3	0	18.1
富采	-5.75%	-1,383	319.1	-1,702	-153	318	471	51.1	50.5	51.5	62.6
定穎投控	-0.85%	-2,334.6	860.8	-3,195.4	195	1,464	1,268	187.6	187.3	188	171
中化控股	-4.48%	-1.5	0	-1.5	-1	0	1	33.2	0	33.2	34.7
聯嘉投控	-13.33%	-156.7	9.5	-166.2	-30	23	53	22.2	21.9	22.3	27.9
佳醫	10.76%	108.2	0	108.2	-13	0	13	77.3	77.5	77.3	69
東洋	3.88%	51.9	-0.2	52.1	16	18	1	74.2	74.2	74	77.3
雃博	6.21%	2.8	0	2.8	2	2	0	22.1	22.1	0	23.5
邦特	1.21%	58	-0.5	58.5	-39	2	41	117	117.3	117	115.5
懷特		0	0	0	0	0	0	12.8	12.8	0	12.1
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.7
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
聯上	10.26%	36.7	0.2	36.5	-16	4	21	17	17	17	14.9
健喬	0.64%	0.4	0	0.4	1	2	0	31.1	31.1	31	31.4
明基醫	5.73%	2.3	0	2.3	-1	0	1	39.3	0	39.3	37
優盛	-16.63%	-10.7	0	-10.7	4	4	0	16.1	16.1	0	13.4
晟德	0.20%	4.4	-29	33.4	-13	40	53	41.6	42	41.3	38.7
太醫		0	0	0	0	0	0	80.3	0	80.3	80.4
中天	1.25%	9.9	14.5	-4.7	6	46	40	17.1	17	17.3	16.2
聯合	7.25%	627.2	0	627.2	-86	0	86	100.6	0	100.6	93.3
健亞	12.95%	51.6	-0.5	52	-8	4	12	33.2	33.3	33.2	26.7
亞諾法	-0.33%	-0.5	1.7	-2.2	1	7	6	22.8	22.6	22.9	20.5
麗豐-KY	0.94%	2	2	0	0	2	2	106.2	105.8	106.8	98
國光生	3.45%	13.6	2	11.6	-9	11	21	18.7	18.6	18.8	17.7
中裕	-0.01%	0	8	-8	-1	8	9	55.3	54.8	55.8	63.8
全宇生技-KY	-4.66%	-30.3	-3.9	-26.4	1	15	13	43.3	43.4	43.1	30.3
樂威科-KY	-17.39%	-2.6	0	-2.6	1	1	0	15	15	0	12.4
訊映	17.95%	7.1	0	7.1	3	3	0	13.2	13.2	0	15.6
太景*-KY	7.00%	16.6	1.7	14.8	-6	15	21	11.3	11.2	11.3	8.8
訊聯基因	9.90%	13.2	0	13.2	-2	0	3	44.6	45.8	44.6	40.2
智擎	3.87%	4.5	0.1	4.4	0	2	1	57.9	57.9	58	62.3
承業醫	-4.33%	-50.5	2.7	-53.3	27	38	11	30.7	30.7	30.9	28.7
友霖	-9.45%	-33.9	-10.5	-23.5	8	13	5	27.6	28.2	26.1	25.3
松瑞藥	-2.23%	-14.3	-10.9	-3.4	3	30	27	21.3	21.5	21.1	20.4
醣聯	-0.58%	-2	2.5	-4.5	-6	7	14	24.6	24.4	24.7	25.4
瑞基	14.98%	3	0	3	0	0	1	19.7	18.8	19.7	16.8
久裕	13.11%	27	0	27	-10	0	10	20.6	0	20.6	17.9
浩鼎	8.93%	78.2	5.6	72.7	-8	15	23	38.1	37.9	38.2	29.2
杏一	6.07%	3.4	0	3.4	0	0	1	56	55.8	56	52.6
杏國		0	0	0	0	0	0	20.9	0	20.9	20
欣大健康	-2.08%	-0.8	0	-0.8	-1	0	1	38.4	0	38.4	39.2
中華食		0	0	0	0	0	0	79.8	0	79.8	72.3
環泰		0	0	0	0	0	0	19.6	19.6	0	19.5
信立	-8.90%	-39.8	0.7	-40.5	4	8	4	55.9	55.9	56.1	45.8
炎洲	-0.57%	-7.1	-5	-2.1	0	90	91	13.8	13.8	13.8	15.9
郡都開發	3.20%	1.1	0	1.1	2	2	0	17.2	17.2	17.1	17.7
如興	-7.40%	-2.7	0.1	-2.8	0	3	2	12	12	12	9.2
三圓	2.17%	3	3	0	0	10	10	13.9	13.7	14	11.2
光明	19.48%	43.1	0	43.1	-5	0	5	44.2	0	44.2	35.6
耀億		0	0	0	0	0	0	17.9	17.9	0	17.4
振大環球	-4.25%	-8.5	0	-8.5	1	1	0	200	200	0	191.5
竣邦-KY	21.09%	13.5	0	13.5	-1	0	1	64	0	64	50.5
健信	-1.27%	-5	0	-5	-25	0	25	15.7	0	15.7	15.9
金雨	-7.65%	-14.6	-0.7	-13.9	-2	2	5	38.2	38.4	38.1	42.7
崇友	-2.99%	-3.5	0	-3.5	-1	0	1	117	0	117	120.5
高鋒	0.62%	2.7	1.7	1	-3	6	10	44.3	44.1	44.4	44.2
福裕	-1.74%	-1.2	-0.2	-1	1	4	3	17.3	17.3	17.2	16.3
永彰		0	0	0	0	0	0	30.3	30.3	0	26.9
東台	-11.41%	-105.3	-1.1	-104.3	-12	15	27	34.2	34.2	34.2	42.9
方土霖	7.16%	9.2	0	9.2	-3	0	3	43	0	43	40
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.4
淳紳	-28.75%	-0.9	0	-0.9	-1	0	1	3.1	0	3.1	4
瑞智	5.26%	57.9	1.1	56.8	24	41	17	26.9	26.8	26.9	29.2
協易機	-4.13%	-72.6	-28.2	-44.3	11	54	42	32.6	32.8	32.2	29.2
慶騰	8.56%	25.1	2.3	22.8	2	12	9	24.5	24.3	24.6	32
至興	-2.73%	-13.1	0	-13.1	17	17	0	28.1	28.1	0	27.3
拓凱	6.01%	18	-0.7	18.8	1	2	1	150	150.2	149.5	169
全球傳動	13.19%	94.8	-4.5	99.3	4	17	12	42.3	42.4	42.1	62.3
晟田	4.00%	28.4	-2.4	30.8	2	17	15	41.7	41.8	41.7	57.2
科嶠	-2.57%	-52.1	-52.1	0	0	12	12	169	171.2	166.9	506
萬在	0.72%	5.8	8.1	-2.2	-5	18	23	35.2	34.9	35.4	35.8
銘鈺	-26.97%	-8.1	0	-8.1	-1	0	1	29.9	0	29.9	37.9
桓達	-3.61%	-7	0	-7	-2	0	2	97	0	97	100.5
智伸科	-76.51%	-101.5	0	-101.5	-1	0	1	132.6	133.5	132.5	234
力達-KY	4.08%	14.5	0	14.5	-16	0	17	20.9	21.2	20.9	20.1
氣立	-41.97%	-14.9	0	-14.9	-1	0	1	35.5	0	35.5	50.4
旭然	1.48%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	72.1
永新-KY		0	0	0	0	0	0	63.2	63.2	0	48
穎漢	10.63%	6.4	-0.4	6.8	1	2	1	30.1	30.3	29.9	37.1
百德	1.10%	2.7	-2.9	5.7	4	6	2	41.8	42.2	40.7	43.6
元翎	2.38%	19.8	-13.1	32.9	-16	26	43	19.3	19.6	19.1	17.2
時碩工業	-4.95%	-20.4	-0.6	-19.8	-3	3	7	58.9	59	58.8	63.8
六方科-KY	-14.97%	-628.7	27	-655.7	-18	13	31	135.5	134	136.1	172.5
鈞興-KY	-12.90%	-277	-12.2	-264.9	-11	2	14	153.4	158.5	152.4	174.5
駐龍		0	0	0	0	0	0	151	141.5	155.3	146
大銀微系統	-3.23%	-340.7	-41.3	-299.5	-2	75	78	135.5	135.7	135.2	235
達航科技	1.45%	136.7	-19.4	156.2	-8	79	88	107	107.1	106.9	89.5
捷流閥業	-3.51%	-2.8	0	-2.8	-1	0	1	80	0	80	82.8
台灣精銳		0	0	0	0	0	0	692.6	0	692.6	618
達明	-7.34%	-128.1	5.2	-133.3	-2	3	6	290.9	289.8	291.6	336
玖鼎電力	0.50%	1.5	0	1.5	-4	0	5	60.5	58.6	60.6	60.3
唐鋒	-1.41%	-0.1	0	-0.1	-1	0	1	5	0	5	5.1
中美實	-0.50%	-0.3	0	-0.3	-5	0	5	10.1	0	10.1	10.1
磐亞	78.74%	637.2	-15.4	652.6	33	70	36	11.6	11.7	11.3	30.9
永純	-11.36%	-5.2	0	-5.2	-3	0	3	15.4	0	15.4	17.2
永捷	-10.67%	-44.1	0.3	-44.4	24	29	5	14.3	14.3	14.3	12.4
大立	64.32%	26.9	0	26.9	3	3	0	14	14	0	23
德淵	-4.12%	-37.8	-3.6	-34.3	-4	45	50	18.4	18.4	18.3	25.2
美琪瑪	-6.62%	-49	-1.1	-47.9	-2	7	10	74.1	74.2	74	90
國精化	-13.53%	-223.5	-0.7	-222.7	-1	8	10	165.2	165.2	165.1	276.5
永昕	11.52%	79.7	-0.9	80.6	-14	8	22	31.4	31.5	31.4	25.7
雙美	2.07%	8	0	8	-1	0	1	386.5	0	386.5	378.5
熒茂	14.05%	27.6	0.2	27.4	8	10	1	19.7	19.7	19.9	22.7
豪展		0	0	0	0	0	0	31.5	31.5	0	31
泰博		0	0	0	0	0	0	123.7	122.5	123.8	123.5
華廣	7.53%	56.2	-13.2	69.4	-7	4	11	67.9	70.3	67	57.1
康普	-7.39%	-573.6	-107.7	-465.9	-15	77	93	83.5	84.3	82.9	112
泓瀚	1.91%	41.6	82.1	-40.5	-1	58	60	36.3	35.6	37	57.3
合一	-0.25%	-2.4	-1.3	-1.1	-1	16	18	52.7	52.7	52.7	53.2
皇將	-13.29%	-575.3	38.2	-613.4	50	115	65	37.6	37.4	38	25.2
台耀	2.56%	7.2	-0.1	7.3	-3	2	5	56.1	56.1	56	53.6
新應材	4.18%	1,200.3	115.1	1,085.2	12	34	21	843.6	841.5	847	925
國碳科		0	0	0	0	0	0	37.5	37.5	0	36.8
三福化	-9.88%	-14.1	0	-14.1	1	1	0	142.6	142.6	0	128.5
勤凱	-20.91%	-377	18.8	-395.8	-3	6	9	200.3	198.4	201.6	333.5
材料*-KY	3.61%	39.3	5.5	33.8	7	25	18	43.5	43.4	43.7	48.2
雙鍵	42.21%	2,281.3	-42.3	2,323.6	12	43	30	125.7	126.3	124.9	305
南寶	9.45%	244.7	0	244.7	7	8	0	323.6	324.4	315.5	355
晶呈科技	1.22%	177	-123.3	300.3	-2	28	31	469.2	471.5	467.1	367
上品	-0.96%	-10.4	0	-10.4	5	5	0	217.6	217.6	0	215.5
望隼	-6.37%	-23.9	-8.5	-15.4	-1	1	2	187.3	193.1	184.6	200
台特化	-1.27%	-249.7	-105.3	-144.3	12	69	56	284.8	285.6	283.7	274.5
桂田文創		0	0	0	0	0	0	11.9	12.1	11	10
日成-KY	-161.36%	-46.8	0	-46.8	-1	0	2	14.5	14.8	14.4	37.9
聯光通	-0.75%	-72.8	-63.5	-9.3	1	197	196	49.2	49.3	49	40.1
遠傳	9.43%	26.1	0.9	25.2	2	3	1	92.1	91.9	92.8	104.5
台聯電		0	0	0	0	0	0	86.1	92.1	80.1	68
正文	2.31%	1,518.3	428	1,090.3	331	1,738	1,407	37.9	37.8	38.1	41.1
富宇		0	0	0	0	0	0	40.9	0	40.9	41
前鼎	8.40%	911.3	22.4	888.8	14	99	85	109.6	109.5	109.8	173
新復興	16.41%	910.7	-14	924.6	-83	17	100	55.5	56.2	55.4	44.3
德英	9.77%	3.6	0	3.6	0	0	1	36.9	40.1	35	31.4
聯德控股-KY	-2.62%	-9.4	-5	-4.4	1	4	3	89.8	90.5	88.8	86.1
致伸	-0.25%	-3.4	7.9	-11.2	3	19	16	71.7	71.4	71.9	67.7
事欣科	30.77%	1,815.2	-4.5	1,819.7	33	102	69	57.8	57.9	57.8	113
新唐	15.85%	7,695.8	315.8	7,380	96	507	410	95.8	95.4	96.2	171.5
力士		0	0	0	0	0	0	36.3	36.3	0	59.2
泰鼎-KY	2.60%	35.4	1.7	33.7	11	32	21	42.6	42.6	42.7	45.7
燦星網	-1.21%	-2.6	0	-2.6	1	11	10	19.6	19.5	19.6	17
新盛力	-14.87%	-2,142.3	92.5	-2,234.7	-24	72	97	148.6	147.8	149.1	238.5
友輝	15.00%	17.4	0	17.4	2	2	0	58	58	0	66.7
太極	-3.68%	-14.9	-16.6	1.7	2	24	22	16.9	17.2	16.5	18.1
和碩	-0.80%	-89.2	45.5	-134.7	-41	100	141	79.5	79.3	79.7	83
亞電	-80.13%	-746.4	0.7	-747.1	-21	11	33	28.2	28.2	28.2	62.2
嘉彰	3.26%	2.5	1.6	0.9	-1	1	2	38.3	37.3	38.8	37.9
辣椒	1.39%	6.1	6.1	0	0	4	4	110.7	110	111.5	108.5
有成精密	1.43%	233.5	-28.2	261.7	32	240	208	68.2	68.2	68.1	76.4
金耘國際	11.86%	3.5	1.4	2.2	1	2	1	14.8	14.3	15.7	16.5
精拓科	43.64%	28.8	0	28.8	1	1	0	66	66	0	94.8
凌通	-41.85%	-132.6	0	-132.6	-7	0	8	39.6	39	39.6	56.2
緯軟	8.69%	28.9	0.6	28.3	1	3	1	111	110.8	111.4	125
光鋐	-1.83%	-133.9	-102.3	-31.6	-8	205	213	34.3	34.5	34	38
臻鼎-KY	6.98%	9,268.3	349.2	8,919.1	23	602	578	220.7	220.4	221	592
誠美材	-4.87%	-291.4	-342.6	51.1	22	258	235	23.2	23.9	22.4	26.1
天鈺	-2.40%	-69.2	-12.5	-56.6	-3	15	19	151.7	152.2	151.3	165.5
譜瑞-KY	25.15%	744.1	5	739.1	4	6	1	493.1	492.2	497.2	640
十銓	0.13%	70.8	27	43.8	2	239	237	224.7	224.6	224.7	246.5
立積	2.02%	70.3	-46.1	116.5	11	33	22	105.6	106.4	104.3	117
IET-KY	-1.15%	-890.5	342.8	-1,233.4	12	134	122	575.6	574.3	577.1	471.5
湯石照明	4.53%	0.8	0	0.8	-1	0	1	17.7	0	17.7	16.9
廣穎	-4.53%	-73.9	-73.9	0	0	25	25	65.2	66.7	63.7	163
亞泰	0.45%	0.3	0	0.3	1	1	0	69.7	69.7	70.6	70
佳凌	19.67%	120.7	4.7	116	13	22	9	27.9	27.7	28.2	36.7
眾達-KY	-0.23%	-108.1	-580.5	472.4	-14	231	245	195.5	196.8	194.2	160.5
華星光	1.55%	1,097.6	622.3	475.3	24	167	143	424.2	422.2	426.5	442
科誠	-0.55%	-0.9	0	-0.9	-2	0	2	81.2	0	81.2	81.6
榮科	-2.44%	-500.2	59.2	-559.4	-18	291	310	66.1	66	66.2	95.6
環宇-KY	-5.64%	-1,856.1	-520.6	-1,335.5	-15	57	73	450.6	455.7	446.5	530
鑫禾		0	0	0	0	0	0	22	22	0	20
榮剛	0.29%	0.7	1.1	-0.4	0	7	6	32.9	32.8	33	32.4
久陽	-75.17%	-10.6	0	-10.6	-1	0	1	14.1	0	14.1	24.7
建錩	-1.42%	-0.8	0	-0.8	-4	0	5	10.6	10.7	10.6	10.8
華祺		0	0	0	0	0	0	26.2	26.2	0	22.4
松和	-15.05%	-107	5.8	-112.8	18	23	5	30.9	30.7	31.9	24.5
凱衛	2.27%	1.8	1.8	0	0	2	2	38.5	38.1	39	26.8
力新	17.82%	57.4	0	57.4	24	24	0	13.4	13.4	0	15.8
訊連	8.17%	128.9	-0.4	129.3	22	25	3	63.1	63.1	63	69
新鼎		0	0	0	0	0	0	167	167	0	172.5
寶碩		0	0	0	0	0	0	22.3	22.3	22.1	30
凌網	-11.51%	-24.6	0	-24.6	4	4	0	53.5	53.5	0	47.3
亞昕	-7.60%	-22.5	0	-22.5	4	11	6	26.9	26.9	26.9	22.4
科嘉-KY	17.74%	13.3	0	13.3	2	2	0	37.6	37.6	0	44.3
全訊	-3.77%	-118.9	-87.6	-31.3	-9	16	25	126.2	129.5	124	127.5
東科-KY	-0.15%	-1	-13	12	-2	6	8	80.7	82	79.8	73.8
立凱-KY	-22.72%	-10.8	0.2	-11	0	1	2	23.7	23.6	23.8	34.7
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	20.9
達興材料	2.94%	288.3	78.1	210.2	4	28	24	350.4	348.9	352.2	401.5
凌陽創新	30.95%	39	0	39	1	1	0	126	126	0	165
乙盛-KY	-0.32%	-69.4	432.5	-501.9	-28	240	268	81.7	80.8	82.6	100.5
弘凱	-0.46%	-5	21.9	-26.9	6	27	21	40.2	39.7	40.8	35.3
天鉞電		0	0	0	0	0	0	29.8	29.8	0	31.9
虹堡	4.93%	2.4	0	2.4	0	1	0	48.7	48.8	47.6	51.2
智崴	10.36%	18.7	0	18.7	2	2	0	90.1	90.1	0	99.4
祥碩	-5.81%	-1,043.7	201.9	-1,245.6	-3	13	16	1,122.9	1,114.3	1,129.8	1,545
笙科	12.62%	3	0	3	-1	0	1	24.1	22.2	24.1	21.1
信驊	3.00%	667.5	667.5	0	0	2	2	11,126	10,969	11,302.7	17,320
尚凡*	-5.47%	-30.4	-21.6	-8.8	4	21	17	26.5	27	25.8	24.9
禾聯碩	-1.22%	-0.7	0	-0.7	1	1	0	53.7	53.7	0	53
jpp-KY	18.16%	2,168.7	87.7	2,081	21	43	21	277.8	276.4	280.6	371
界霖	92.07%	45.3	0	45.3	1	1	0	49.2	49.2	0	94.5
數字	8.68%	14.3	0	14.3	-1	0	1	164.8	165.3	164.8	150.5
宜鼎	-30.46%	-1,701.3	116.9	-1,818.2	-3	3	6	930.8	904.9	943.9	1,550
邑昇	-4.35%	-773.9	-90.3	-683.6	36	228	191	78	78.2	77.7	59.7
華懋	5.92%	703.9	59.9	644	-28	21	49	242.6	240.6	243.5	220.5
杰力	65.39%	51.4	0	51.4	1	1	0	78.6	78.6	0	130
太欣	-2.41%	-0.8	-0.8	0	0	3	3	11.1	11.2	11	12.5
系統電	0.09%	6.4	94.8	-88.4	-45	68	114	61.8	60.9	62.3	64.2
天剛		0	0	0	0	0	0	28.7	28.7	0	24.8
寶島科	-9.64%	-9.4	0	-9.4	1	1	0	97.5	97.5	0	88.1
世紀*	5.00%	338.5	83.8	254.7	-20	65	86	78.8	78	79.3	67.2
光聯	2.68%	0.6	0	0.6	1	1	0	22.4	22.4	0	23
士開	-7.88%	-4.5	-1.5	-3	-3	2	5	11.4	12	11.2	12.2
華容	71.56%	1,897.2	-2.4	1,899.6	32	109	76	24.3	24.3	24.3	81.9
建榮	-2.89%	-347.4	26.4	-373.8	31	118	87	101.9	101.8	102.1	89.7
立衛	-5.50%	-0.8	0	-0.8	-1	0	1	14.6	0	14.6	15.4
世界	13.71%	3,442.4	-221.7	3,664.1	47	212	165	118.5	119	117.7	197
鈺創	9.77%	3,064.8	-59.2	3,124.1	302	448	146	70.1	70.2	69.7	80.5
協益	10.56%	211.3	0.1	211.2	80	81	1	24.7	24.7	24.8	27.4
中光電	-9.74%	-1,388.5	35.8	-1,424.3	-101	86	188	75.8	75.5	75.9	89.9
光譜	15.73%	62.2	-3.5	65.7	9	17	8	23.3	23.4	23	30.7
青雲	-21.36%	-1,090.3	63.3	-1,153.7	-11	6	18	283.6	275.8	286.4	382.5
中磊	2.57%	42.4	1.4	41	18	21	3	78.4	78.3	78.8	80.6
能率	-3.25%	-30	-18.7	-11.3	0	24	25	36.9	37.3	36.5	47.8
慕康生醫		0	0	0	0	0	0	22.2	22.2	0	16.5
國眾	47.60%	57.1	0	57.1	3	4	0	30	30	30.2	44.3
台半	40.55%	1,243	34.2	1,208.9	17	54	37	56.8	56.4	57.3	127.5
振發	3.39%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	33.7
崇越	-77.79%	-240.6	0	-240.6	0	0	1	309.4	309.3	309.4	550
東友	5.85%	11.5	0	11.5	-10	0	10	19.7	0	19.7	18.5
高技	-1.42%	-416.3	-178.7	-237.6	-4	97	101	289.5	290.5	288.6	348
均豪	-0.33%	-34.9	-85.3	50.4	2	101	98	103.3	103.7	102.8	120.5
南良	-2.07%	-0.6	-0.1	-0.6	-1	1	2	14.5	14.5	14.5	15
佶優	-4.83%	-88.5	-21.1	-67.4	-35	18	54	34	34.9	33.7	35.6
宣德	-2.57%	-6.2	0	-6.2	6	7	0	34.7	34.6	35.3	33.8
同協		0	0	0	0	0	0	14.9	14.9	0	19
霖宏	-262.50%	-220.5	0	-220.5	-3	0	3	28	0	28	101.5
凱鈺	-70.86%	-13.6	0	-13.6	-1	0	1	19.1	0	19.1	32.7
瀚宇博	-2.52%	-41.1	11.2	-52.3	-11	8	20	81.4	80.4	81.8	86.2
松翰	-54.37%	-85.7	0	-85.7	-3	0	4	39.4	37.8	39.4	60.8
聰泰	-30.57%	-40	0	-40	0	0	1	130.8	134	130.5	170.5
德宏	0.03%	5.2	198.4	-193.2	-27	65	93	223.8	222	225.1	232
智冠	2.97%	15	0	15	4	5	0	101	101	100.8	104
新華		0	0	0	0	0	0	21.9	21.9	0	21.5
中美晶	54.61%	10,710.8	231.7	10,479.1	117	178	60	110.2	109.2	113.1	198
慧友	-0.14%	-0.2	-5	4.7	1	4	3	43.1	43.7	42	48.5
松普	-23.31%	-9.3	0	-9.2	-3	1	4	9.9	10	9.9	13
同亨	-1.09%	-1.8	-2.1	0.3	3	6	3	27.6	27.8	27.1	27.9
凱崴	-1.51%	-145.2	-116.3	-28.9	-8	165	173	55.7	56.1	55.4	59
永信建	-10.21%	-15.6	0	-15.6	-2	0	3	50.9	51.1	50.9	56.1
德昌	-7.07%	-115.5	0	-115.5	-22	0	22	74.3	0	74.3	79.5
力麒	1.38%	0.2	0	0.2	1	2	0	8	8	7.9	8.1
建國	-0.55%	-0.2	-0.2	0	0	1	1	36.6	36.7	36.5	40.5
雙喜	20.54%	2.7	0	2.7	-1	0	1	12.9	0	12.9	10.3
隆大		0	0	0	0	0	0	33.4	0	33.4	34.6
工信	-1.16%	-2.2	0.1	-2.3	1	15	14	12.6	12.6	12.6	10.4
遠雄	-12.02%	-8.8	0	-8.8	1	1	0	72.8	74	70.1	65.2
順天	-5.54%	-11.2	-3.4	-7.7	2	8	6	25.2	25.4	24.9	21.6
鉅陞	-16.67%	-4.3	0	-4.3	1	1	0	25.8	25.8	0	21.5
龍巖	2.51%	4.7	0.2	4.5	3	4	1	46.7	46.7	46.9	48.2
鄉林		0	0	0	0	0	0	8.8	0	8.8	8
皇鼎	3.64%	1.6	0	1.6	-3	0	3	14.6	0	14.6	14.1
長虹	0.25%	2	3.7	-1.7	-1	8	10	78.1	77.9	78.4	79.2
聖暉*	6.41%	1,090	-220.5	1,310.5	2	23	21	739.8	744.8	734.3	1,400
東明-KY	11.54%	3.4	0	3.4	1	1	0	29.5	29.5	0	32.9
久舜		0	0	0	0	0	0	22.3	0	22.3	22.8
安倉	2.08%	3.1	-1.4	4.5	-3	3	6	25.3	25.6	25.1	23.6
陸海	14.08%	2.4	0	2.4	0	0	1	17.1	17.1	17.1	14.7
中連	-10.30%	-7.1	0	-7.1	2	2	0	34.5	34.5	0	30.9
遠雄港	12.19%	11	0	11	2	2	0	44.9	44.9	0	50.4
四維航	-5.35%	-11.4	0.7	-12.1	6	13	7	16.4	16.4	16.5	14.4
中菲行	-2.91%	-2.3	0	-2.3	1	1	0	78.9	78.9	0	76.6
劍湖山	38.91%	13.5	0	13.5	9	10	1	3.5	3.5	3.5	5
亞都	-1.87%	-0.5	-0.1	-0.3	-1	1	2	13.4	13.5	13.3	13.7
老爺知		0	0	0	0	0	0	21.8	0	21.8	21.4
鳳凰	-5.50%	-31.3	0.3	-31.6	7	11	4	51.7	51.7	51.8	47.2
致和證	86.24%	453.7	0.5	453.2	20	22	2	23.9	23.9	24.2	46.6
中租-KY	-3.69%	-300.4	-3.9	-296.5	-49	25	74	110	110.1	109.9	116
上海商銀	6.11%	50.4	2.2	48.2	14	21	7	39.2	39.2	39.5	42.6
台名		0	0	0	0	0	0	41	41	0	39.3
合庫金	-1.42%	-106.8	33.3	-140	-109	213	322	23.4	23.3	23.4	24.7
全家	-0.53%	-1	0	-1	0	1	0	190	190	190	189
寶雅	24.43%	614	2.7	611.3	2	5	2	502.7	502.2	503.6	706
南仁湖	6.64%	31.8	0.6	31.2	42	61	19	7.9	7.8	7.9	8.6
群益證	-20.93%	-246.3	2.8	-249.1	-25	16	42	28	27.9	28.1	37.7
宏遠證	23.55%	12.5	0.1	12.4	3	4	1	13.3	13.3	13.4	17.5
康和證	-30.04%	-110.7	1	-111.7	-9	12	22	16.7	16.7	16.8	28
元大期	1.08%	3.1	-1	4.1	1	3	2	95.7	95.9	95.4	100
群益期	7.17%	99.4	0.3	99.2	16	25	9	55.5	55.5	55.5	61.7
福邦證	-7.51%	-9.9	-0.5	-9.4	-7	2	9	14.7	14.9	14.6	16
公勝保經	6.45%	50.6	21.5	29.1	-3	6	9	87.2	85	88.6	78.9
創惟	-7.13%	-183.9	-3.5	-180.5	-19	8	28	92.1	92.4	92	101
競國	-0.32%	-0.2	-0.2	0	0	3	3	16.3	16.3	16.3	18.4
亞元	-13.62%	-3.3	0	-3.3	-1	0	2	11.9	12.3	11.9	13.6
光聚晶電	-6.07%	-2.5	-2.5	0	0	1	1	41.5	42.8	40.3	43.2
邁達特	1.67%	5.1	0.7	4.5	4	7	3	44	43.9	44.2	45.1
亞矽	11.75%	28.9	-4.2	33.1	6	12	6	20.5	20.7	20	26.3
鎰勝		0	0	0	0	0	0	47.2	0	47.2	48.6
彩晶	25.36%	569.7	19.4	550.3	52	272	219	8.3	8.2	8.3	18.6
迎廣	-3.43%	-9.7	0	-9.7	-4	0	4	70.8	0	70.8	73.2
建達	-2.33%	-0.4	0	-0.4	1	1	0	17.2	17.2	0	16.8
達運	1.00%	9.9	23.8	-13.9	-11	65	77	12.9	12.7	13	14.2
新普	-16.95%	-699.2	10.3	-709.5	-10	2	12	343.8	339.4	344.6	415.5
擎邦	0.45%	2.2	0	2.2	10	10	0	50.1	50.1	0	50.3
業強	1.24%	2.6	0	2.6	6	7	0	29.4	29.4	32	29.8
廣運	-1.47%	-3.3	-3.3	0	0	4	4	56.5	56.9	56.1	59.4
信音	-16.19%	-82.4	1.5	-83.9	-14	2	17	29.9	29.3	30	35.6
九豪	13.05%	1,172.8	-102.6	1,275.3	24	207	182	43.4	43.7	43.1	94.7
普誠	-22.39%	-20.2	0	-20.2	-5	0	6	15	15.2	15	18.4
上亞科技	-7.33%	-13.2	0	-13.2	7	7	0	25.7	25.7	0	23.9
金橋	-7.18%	-114.1	-6.4	-107.7	-33	38	71	22.4	22.5	22.3	25.6
萬旭	-0.81%	-2.4	6.9	-9.3	-1	8	10	29.1	28.6	29.5	34.2
富爾特	1.20%	6.1	0.1	6.1	-19	1	21	24.4	24.3	24.4	24.1
茂達	3.68%	16	16	0	0	2	2	217.3	213.3	221.3	418.5
亞翔	36.03%	25,498.4	-160.7	25,659.2	70	124	53	570.7	571.6	568.6	933
訊達	10.44%	2	0	2	1	1	0	19.2	19.2	0	21.2
柏承	77.32%	1,460.3	6.2	1,454.1	79	91	12	20.8	20.7	21.2	39.1
友勁	-2.56%	-3.2	-0.3	-2.9	8	13	4	9.6	9.6	9.5	9.3
振曜	0.42%	3.6	0.7	2.9	-2	6	9	95.4	95.3	95.5	94.5
耕興	2.50%	5	0	5	0	0	1	198.6	194.5	199	194
頎邦	10.38%	6,260.9	1,315.3	4,945.6	-268	511	779	77.4	75.9	78.5	60
驊宏資	3.65%	98.9	3.9	95	-75	3	78	34.8	33.5	34.8	33.6
撼訊	-11.40%	-6.3	0	-6.3	0	0	1	55.3	56.4	55	61.3
晉倫	-2.46%	-8.2	-13.2	5	0	10	9	33.5	34.2	32.7	39.2
百一	-3.01%	-19.5	-19.5	0	0	38	38	17	17.2	16.7	13.3
嘉聯益	-6.23%	-394.2	14.2	-408.4	-107	271	379	16.7	16.7	16.7	20.5
鈞寶	14.13%	119.8	-12.4	132.1	3	19	16	44.6	45	44.2	89
松上		0	0	0	0	0	0	19.6	19.6	0	33.1
欣技	2.17%	1.8	0	1.8	5	5	0	16.1	16.1	0	16.5
華電網	-3.78%	-359.4	-112.6	-246.8	17	150	133	63.3	63.7	62.9	49.2
華興	-29.44%	-42.3	0.2	-42.5	-11	1	12	12	11.8	12	15.9
浪凡	-2.11%	-2.9	-0.9	-2	0	2	3	45.8	46.1	45.6	47.6
凌華	-118.70%	-415.2	0	-415.2	-6	0	6	58.3	0	58.3	127.5
久正	-2.38%	-3.6	1.9	-5.5	4	11	7	13.7	13.6	13.9	12.3
宏齊	-3.64%	-127.5	-44.8	-82.8	-17	120	137	25.6	25.8	25.4	30.3
統振	-2.99%	-34.8	-2.1	-32.7	-18	4	23	50.7	51.1	50.6	52.3
信昌電	420.10%	2,253.1	-1.2	2,254.3	8	9	1	59.6	59.7	58.5	341.5
安碁	-151.34%	-99.7	0	-99.7	-3	0	3	22	24.3	21.8	55
立敦	-16.35%	-883.2	-91.1	-792.1	-12	95	108	50	50.5	49.6	110.5
瑞儀	3.43%	15.7	1.6	14.2	-2	2	5	91.7	91.2	92	87.3
達麗	-0.76%	-6.8	-14.4	7.6	-8	10	19	47.1	48.1	46.6	45.8
亞通	-3.65%	-28.1	-12.2	-15.9	-9	21	31	24.8	25.1	24.6	26.2
橘子	1.95%	1.7	1.7	0	0	2	2	42.6	42.2	43.1	48.6
合晶	2.63%	64.5	64.5	0	0	71	71	34.5	34	35	148.5
關貿		0	0	0	0	0	0	93.4	93.4	0	90.9
幃翔	-0.36%	-0.6	0	-0.6	-11	0	12	14	14	14.1	14.1
新潤	7.51%	14.9	0.2	14.7	3	5	1	39.6	39.5	39.7	43.2
萬潤	-2.20%	-1,199.7	-1,412.9	213.2	2	58	56	941	953.4	928.2	1,060
廣明	-4.88%	-34.5	-0.4	-34.1	4	8	4	88.2	88.2	88.1	79.7
豐藝	7.43%	20.4	0.8	19.5	3	6	3	45.7	45.6	45.9	52.1
萬泰科	12.48%	1,240.5	-24.6	1,265	42	182	140	54.6	54.7	54.5	84.8
精成科	-2.26%	-96.6	3.4	-100	-8	39	47	91	90.9	91	103.5
巨路		0	0	0	0	0	0	116.5	0	116.5	119.5
帆宣	11.39%	291.3	4.1	287.2	1	9	8	284.1	283.8	284.4	571
佳必琪	-78.66%	-8,887.4	-75.2	-8,812.2	-46	23	69	163.8	166.2	162.9	354.5
天品	-8.28%	-155.7	-2.6	-153.1	14	17	2	110.6	110.7	109.4	100.5
盛群	-8.85%	-120.4	28.7	-149.2	-8	19	28	48.6	47.7	49.2	65.8
海韻電	-0.60%	-0.8	0	-0.8	-2	0	2	66.3	0	66.3	66.7
艾華	-106.88%	-500.1	0	-500.1	-7	0	8	58.5	62.5	58.5	121
詮欣	-17.83%	-296.1	14	-310.1	-18	12	30	55.3	54.5	55.7	72.9
飛捷	27.77%	109.5	0	109.5	4	4	0	98.6	98.6	0	126
雷科	-54.35%	-459.4	-19.9	-439.5	-4	12	16	52.8	53.8	52.1	162
今國光	3.47%	104.7	-12	116.7	3	60	56	50.2	50.3	50.1	79.5
聯茂	-4.10%	-4,242.4	-380.7	-3,861.7	-18	642	660	156.8	157.1	156.5	371
精誠	-12.01%	-50.9	3	-54	-2	2	4	106	105	106.5	133.5
和椿	-1.20%	-16.5	-16.5	0	0	14	14	98.1	98.7	97.6	115.5
居易	-9.16%	-6.9	0	-6.9	3	3	0	25.1	25.1	0	22.8
中探針	-6.01%	-267.1	2.1	-269.2	-2	22	25	177.7	177.7	177.8	267.5
豪勉	35.36%	249.1	-0.9	250.1	23	27	4	26.1	26.1	25.9	37
富旺	10.13%	9.1	0.7	8.3	-4	2	6	14.9	14.6	15	12.9
岳豐	5.86%	13.1	0	13.1	7	7	0	31.9	31.9	0	33.8
晉泰		0	0	0	0	0	0	25.4	25.4	0	22.5
旺矽	-15.12%	-6,292.7	472.2	-6,764.9	-2	9	11	3,784.6	3,755.1	3,807.6	7,190
聚鼎	97.55%	39.8	0	39.8	1	1	0	40.8	40.8	0	80.6
光鼎	-11.62%	-31.9	-3.4	-28.5	-1	20	22	12.5	12.6	12.4	26.7
茂綸	-16.17%	-206.9	5.7	-212.6	-6	7	14	91.4	90.8	91.6	122
尼得科超眾	-9.68%	-116.5	26.7	-143.2	6	8	2	150.5	147.9	161.2	124
系微	-6.64%	-1,142.7	-225.9	-916.8	-39	25	65	264.6	271.1	262.1	285
旺玖	1.51%	5.5	2.4	3.1	-4	10	14	25.9	25.7	26	25.2
高僑	-30.14%	-163.2	-2.5	-160.7	-9	10	19	28.5	28.7	28.4	46.3
華孚	2.79%	14.7	-1	15.7	-2	9	11	47.8	47.9	47.8	39.9
驊訊	-23.64%	-25.5	0	-25.5	-2	0	3	36	36.5	36	44.5
力成	-15.53%	-2,721.9	38.6	-2,760.5	-23	65	88	199.2	198.9	199.5	319.5
迅杰	20.04%	11.9	0.6	11.3	1	2	1	29.8	29.6	30.2	41
茂迪	-0.91%	-40.6	-66.9	26.3	-55	105	160	27.8	28.2	27.5	27.1
立端	-5.98%	-28.6	4.9	-33.5	-3	4	7	68.3	67.5	68.7	79.9
臺龍		0	0	0	0	0	0	16.8	0	16.8	15.6
沛波	9.23%	5.5	0	5.5	-2	0	3	20.1	20.5	20	18.2
矽格	-3.86%	-2,356.7	-352.5	-2,004.2	-21	383	405	150.8	151.3	150.4	241.5
久元	20.35%	583.5	2.9	580.5	28	39	11	73.5	73.5	73.7	94.2
普萊德		0	0	0	0	0	0	122.5	122.5	0	159.5
富裔	-4.70%	-3	0	-3	10	10	0	6.4	6.4	0	6.1
方土昶	-7.18%	-276.1	-10	-266.2	-23	77	100	38.4	38.5	38.4	50
泰詠	-2.37%	-2	0.9	-2.9	1	3	2	28.3	28.1	28.6	25.2
台郡	9.46%	190.6	14	176.7	25	34	8	59.3	58.9	60.7	65.7
倍微	-20.18%	-135.1	-10	-125.1	-11	14	25	26.8	27.2	26.5	37.9
同欣電	9.60%	1,281.6	37	1,244.5	9	90	80	148.3	148	148.5	272.5
台燿	-32.08%	-36,439.5	416.1	-36,855.6	-35	151	186	610.7	609.2	612	1,665
元山	-0.09%	-0.2	-1.8	1.7	0	4	3	47.4	47.7	47.1	49.4
安鈦克		0	0	0	0	0	0	35.2	35.2	0	21.1
宏正	2.09%	29.5	21.4	8.1	-8	11	20	70.6	69.4	71.3	70.4
台表科	89.94%	1,526.4	5.8	1,520.6	13	18	5	94.3	94	95.2	211
胡連	-5.59%	-30.5	-0.5	-30	-3	1	5	109.1	109.5	109	116.5
全國電	-9.56%	-5.4	0	-5.4	1	1	0	56.5	56.5	0	51.1
康舒	1.59%	352.5	141.1	211.4	23	454	431	48.8	48.6	48.9	57.8
佳邦	8.91%	88	-2.3	90.3	3	12	8	82.3	82.4	82.1	105
啟碁	3.45%	4,004.2	-113.5	4,117.7	56	647	591	179.4	179.5	179.3	253
良維	12.89%	5,211.6	-450.9	5,662.5	54	197	143	205.3	206.6	203.5	311.5
沛亨	-5.58%	-500.5	49.2	-549.6	-2	22	25	358.7	357.6	359.8	543
迅德	12.98%	31.8	1.2	30.6	2	5	3	49	48.9	49.3	64.2
智基		0	0	0	0	0	0	40.8	40.8	0	27.3
悅城	-56.36%	-382.3	10.4	-392.6	-15	5	20	33.9	32.3	34.3	60.5
旭隼	10.24%	619.9	189	430.9	0	8	7	756.8	744.1	771.1	1,175
晶焱	0.43%	3.2	3.2	0	0	10	10	73.9	73.8	74.1	97
群電	8.96%	13.6	-4.2	17.9	1	2	1	76.1	77.3	73.1	95.2
樺漢	13.86%	113.5	13	100.5	0	3	2	273	270	276.5	370.5
矽力*-KY	39.08%	9,288.9	222	9,066.9	27	82	54	289.8	288.2	292.3	612
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	80.2
詠昇	-5.89%	-1.8	0	-1.8	-1	0	1	29.7	0	29.7	31.5
京晨科	-1.01%	-5.7	-5.7	0	0	6	6	93.6	94.1	93.2	146
億而得	-1.43%	-1.2	0	-1.2	1	1	0	83.7	83.7	0	82.5
易發	-2.32%	-6.3	0.8	-7.1	-3	1	4	67.9	67.2	68	70.4
統新	-13.11%	-157.5	-4.8	-152.8	-4	4	8	150.2	151	149.8	188
光麗-KY	-27.85%	-175.2	-4.2	-171	24	25	1	25.2	25.3	21.2	18.2
今展科		0	0	0	0	0	0	33	33	0	80.2
大中	20.37%	410.2	-33.2	443.4	2	13	11	154.9	156.3	153.3	378
迅得	-1.15%	-129.7	36.5	-166.3	22	65	43	173.9	173.6	174.4	166
廣錠		0	0	0	0	0	0	20.1	19.9	20.2	22.8
光聖	-4.19%	-2,680.7	-34.2	-2,646.5	4	31	26	2,063.7	2,064.3	2,063	1,535
元晶	-0.86%	-325	-296.8	-28.2	2	861	858	43.7	43.9	43.6	34.5
藥華藥	56.49%	3,549.3	-82.4	3,631.7	5	10	5	628.3	633.7	617.2	1,360
鈺邦	103.70%	1,435.9	7.8	1,428.2	6	9	2	153.9	153	156.9	357
訊芯-KY	12.41%	6,287.9	2,804.4	3,483.5	15	158	142	320.7	311.3	331	529
GIS-KY	-1.09%	-76.6	-122.5	45.9	5	121	115	58	58.5	57.5	66.2
益得		0	0	0	0	0	0	18.7	18.8	18.5	15
神盾	-1.85%	-41.2	-1.1	-40.2	-4	17	21	106	106	106	116
台數科	1.17%	6.3	0	6.3	7	7	0	76.7	76.7	0	77.6
威潤	25.53%	34.8	1.1	33.7	2	3	1	45.4	45.1	46.2	62
大樹	4.64%	26.6	-2.7	29.3	-4	2	7	81.9	82.9	81.6	75.7
保瑞	3.88%	229.5	8.8	220.8	-9	3	13	455.4	453.2	456.1	434
華豫寧	-3.34%	-4.8	0	-4.8	-4	0	4	36	0	36	37.2
安集	2.43%	17.3	5.5	11.9	10	21	10	33.9	33.8	34.3	34.9
弘煜科	-5.45%	-3.4	0	-3.4	1	2	1	31.2	31.2	31.2	27.8
點序	-1.13%	-0.9	0	-0.9	0	0	1	79.6	82.1	79.6	80.5
互動	2.95%	7.7	-1.2	8.9	-1	1	3	87.2	88.1	86.9	82.4
環球晶	66.36%	13,716.3	404.6	13,311.7	18	48	30	430.6	425.5	438.9	1,165
晶碩	-16.43%	-138.5	-7.2	-131.3	-2	1	3	281	286.5	279.3	345
生華科	-11.81%	-199.6	4.7	-204.3	31	34	2	49.7	49.6	51.9	43.2
九齊	-44.93%	-224.4	0	-224.4	-10	0	11	45.4	43.9	45.4	65.8
益安	-16.03%	-344.5	-23.3	-321.2	14	23	9	93.4	94.1	91.6	71.2
南六	10.77%	13.1	0	13.1	-3	0	3	40.4	0	40.4	36.1
台塑化	-0.21%	-27.5	-50.4	22.9	-15	217	232	56.1	56.3	56	54.5
雙邦	0.60%	0.2	0.2	0	0	2	2	16.6	16.5	16.6	18
惠光	13.37%	7.5	0	7.5	-2	0	2	27.9	0	27.9	24.2
聚和	-9.71%	-1,027.5	-40.8	-986.8	-123	110	233	45.4	45.6	45.3	53.3
精測	1.27%	575.5	509.1	66.5	0	14	13	3,232.8	3,213.5	3,252.7	3,280
穎崴	7.15%	5,522.4	568.8	4,953.5	2	11	9	7,021	6,993.2	7,056.4	9,470
保勝光學	-12.05%	-13.6	1.3	-14.9	0	1	2	56.5	55.6	56.9	71.8
達爾膚	-17.95%	-20.9	0	-20.9	1	1	0	116.5	116.5	0	95.6
捷敏-KY	96.30%	78	0	78	1	1	0	81	81	0	159
達發	-12.56%	-183.8	28.3	-212.1	0	2	3	487.7	479.7	493.9	706
創威	-3.41%	-225.8	-46.4	-179.3	16	70	53	94.6	94.9	94.1	84.4
愛普*	6.66%	1,963.1	-364.3	2,327.4	4	61	56	483.4	486.5	480	952
瑞耘	-10.22%	-84.1	1.3	-85.3	-4	6	11	74.8	74.6	74.8	91.9
晶心科	8.85%	62.7	2.5	60.1	3	4	1	176.9	176.5	179	196.5
正瀚-創	1.99%	9.3	-0.9	10.2	-2	2	5	93.5	93.8	93.4	90
順藥		0	0	0	0	0	0	145.4	0	145.4	99.5
倉和		0	0	0	0	0	0	74.8	76.5	73.5	140.5
泰福-KY	0.51%	1.7	1.9	-0.2	4	8	3	41.7	41.5	42.1	41.5
正基	-2.35%	-11.1	0	-11.1	-7	0	7	67.5	0	67.5	69.1
高端疫苗	-6.73%	-314.8	24.6	-339.4	34	84	50	55.7	55.5	56	45.5
長科*	-3.17%	-223.8	-110.4	-113.4	-3	143	146	48.3	48.7	47.9	85.7
北極星藥業-KY	-7.80%	-23.1	1.3	-24.4	3	15	11	19.8	19.7	19.8	13.6
易華電	-11.76%	-3.2	0	-3.2	-1	0	1	27.2	0	27.2	30.4
興能高	-1.01%	-0.3	0	-0.3	1	1	0	29.7	29.7	0	29.4
是方	-1.55%	-21.9	12	-33.8	1	4	2	352.6	350.4	356.4	333.5
宏觀	12.90%	963.8	-13.7	977.5	-17	17	34	219.8	220.3	219.5	162
虹揚-KY	67.21%	8.2	0	8.2	1	1	0	12.2	12.2	0	20.4
霈方	-1.32%	-3.1	-2.3	-0.7	1	2	1	116	116.7	114.4	116
逸達	0.79%	0.6	0.6	0	0	1	1	77.4	77.1	77.7	82.3
勁豐	1.58%	3.6	0	3.6	-3	0	3	76	0	76	74.8
達邦蛋白		0	0	0	0	0	0	18.4	18.4	0	16.2
研揚	-2.51%	-8.6	-8.6	0	0	3	3	114.1	115.4	112.5	155
申豐	5.19%	8.8	8	0.8	0	5	4	33.8	32.9	34.9	33.7
南俊國際	17.83%	633.4	0	633.4	5	6	0	592	592.4	565	698
鼎基	-21.27%	-393.7	5.1	-398.8	-16	2	18	102.8	100.5	103.1	128
東典光電	-2.00%	-500.7	-209.7	-291	6	198	191	126.5	127.1	126	85.5
台康生技	-14.84%	-25.1	0	-25.1	3	3	0	56.5	56.5	0	48.1
普鴻		0	0	0	0	0	0	73.6	73.6	0	65.9
動力-KY	9.99%	317	1.5	315.5	-49	3	52	61	60.5	61	54.6
和潤企業	-5.71%	-7.2	0	-7.2	2	2	0	63	63	0	59.4
和潤企業乙特	3.27%	6.4	0	6.4	-2	0	2	97.9	0	97.9	94.7
台灣銘板	10.16%	15.2	0	15.2	-4	0	4	37.3	37.5	37.3	33.5
寬宏藝術	-3.80%	-55.7	-5.5	-50.2	4	14	10	104.7	105	104.4	92.4
ABC-KY	-3.65%	-1.7	0	-1.7	2	2	0	23.4	23.4	0	22.5
富強鑫	-5.94%	-11.6	-0.3	-11.3	-2	6	9	21.8	21.8	21.8	25.6
帝寶	-0.31%	-3.3	0.3	-3.7	4	8	4	134.9	134.9	135	134
瀧澤科	-1.35%	-10.8	-9.9	-0.9	4	19	14	42.3	42.6	41.9	42.5
朋億*	-62.68%	-646.4	-1.8	-644.6	-3	1	5	206.3	207.7	205.8	367
特昇-KY	-6.98%	-3.5	0.1	-3.6	4	5	1	10	10	10.2	9.1
共信-KY	21.19%	29.4	0	29.4	1	2	0	69.4	69.5	66.8	84.2
漢達	47.55%	197.2	0	197.2	6	6	0	69.1	69.1	0	102
必應	0.44%	3.3	-9	12.3	4	10	5	75.4	76	74.3	78.5
均華	-1.31%	-161.9	-161.9	0	0	9	9	1,373.2	1,382.4	1,364.4	1,170
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	18.3
M31	-0.44%	-67.1	-58.6	-8.6	6	32	25	479.2	480.2	477.9	479
金萬林-創	14.87%	18.4	0	18.4	9	9	0	13.7	13.7	0	15.8
台生材	18.80%	17.5	0	17.5	-1	0	2	46.6	47.1	46.6	37.8
華安	17.89%	62.9	0	62.9	-7	0	8	43.9	44.4	43.9	36.1
聯策	35.65%	1,052.7	27.7	1,025	6	41	35	72	71.7	72.5	242.5
群翊	-10.13%	-710.2	183.5	-893.7	-9	12	22	318.6	308.8	324.1	413.5
信紘科	12.02%	115.3	0	115.3	4	4	0	240	239.7	244	268.5
中揚光		0	0	0	0	0	0	33.6	34.2	33.6	38.8
緯穎	26.09%	16,201.1	-618.9	16,820	10	18	7	3,450.1	3,475.9	3,387.5	5,005
復盛應用		0	0	0	0	0	0	258	258	258.5	252
三能-KY	-1.14%	-9.2	0.8	-10	2	27	25	29.8	29.8	29.8	24.8
騰輝電子-KY	-11.13%	-1,631.2	-24.2	-1,607	-10	102	112	130.9	131	130.8	291.5
鈺太	-12.99%	-369	-26.5	-342.5	-10	2	12	236.6	248	234.8	269
雍智科技	6.83%	3,664.4	674.1	2,990.3	6	38	32	1,411.2	1,401.6	1,422.7	1,900
安格	-26.44%	-23.1	-2.8	-20.3	-1	1	2	43.6	45.5	42.7	62.9
伊雲谷	4.86%	91.6	16	75.6	-5	19	24	78.5	78.1	78.9	63.8
安碁資訊	0.02%	0	0	0	0	1	0	165.3	165	166	165
洋基工程	8.25%	292.9	-44.6	337.6	2	6	4	591.8	596.2	585.1	765
進能服	17.02%	10.5	0	10.5	-2	0	2	30.8	0	30.8	25.6
廣閎科	-30.25%	-547.3	-0.9	-546.4	-3	13	17	106.4	106.5	106.4	243
芯鼎	13.75%	114.9	4.4	110.5	5	21	15	39.8	39.7	40	58.1
旭暉應材	-33.73%	-205	-3.8	-201.2	-15	4	20	30.4	31.2	30.2	42.8
軒郁	-4.35%	-4.9	0	-4.9	0	0	1	112.7	115.5	112.1	117
惠特	3.23%	654.6	-12.2	666.8	32	162	130	125.1	125.2	125.1	146
長聖	-11.75%	-16.5	0	-16.5	0	0	1	140.4	139.8	140.5	157
嘉基	-3.98%	-25.5	-25.5	0	0	2	2	320.1	326.5	313.8	463.5
應廣	31.62%	297.4	1.1	296.3	11	14	2	67.2	67.1	67.6	91.8
力智	32.32%	163	13	150	1	3	2	168.1	165.5	172	315.5
久昌		0	0	0	0	0	0	173	173	0	149.5
矽科宏晟	-17.16%	-717.6	-135.7	-581.8	-7	7	15	278.7	291.7	272.3	345
亞泰金屬	3.01%	523.5	-27.6	551.1	5	57	52	305.5	305.8	305.2	416
昇佳電子	5.08%	45	7	38	2	6	4	147.7	147	148.8	166
博晟生醫	-17.72%	-30	-0.9	-29.1	2	5	2	33.9	34	33.5	24.3
竹陞科技	-7.47%	-825.8	-444.9	-380.9	4	9	5	1,228.3	1,260.2	1,171.2	1,165
91APP*-KY	1.03%	1.9	1.8	0.1	1	3	2	61.5	61.1	62.1	61.2
澤米	-69.41%	-381.5	0	-381.5	-14	0	14	39.3	41.7	39.3	66.5
安普新		0	0	0	0	0	0	22.5	0	22.5	31.9
智聯服務		0	0	0	0	0	0	52.5	52.5	0	44.4
叡揚	-0.67%	-1.5	-1.5	0	0	2	2	111.4	111.8	111	101.5
龍德造船	9.90%	89.7	2.5	87.3	4	7	3	129.4	129.2	130	151
匯僑設計	1.13%	1.5	0	1.5	3	3	0	44.2	44.2	0	44.7
威鋒電子	-29.35%	-22.1	0	-22.1	-1	0	1	75.5	0	75.5	97.6
台灣虎航	15.58%	133.4	13.3	120.2	9	17	7	50.4	49.8	51.7	61.8
穩得	6.73%	389.6	-1.1	390.7	19	35	15	165.4	165.5	165.4	185
綠界科技*	0.25%	0.1	0	0.1	0	1	0	46.5	46.3	47.1	46.5
志強-KY	2.64%	6.9	6.9	0	0	3	3	87.7	86.5	88.8	73.6
力積電	1.73%	4,566.2	216.1	4,350.1	297	4,511	4,214	58.5	58.5	58.5	73.1
平和環保-創	-13.28%	-6	0	-6	1	1	0	44.8	44.8	0	38.9
展碁國際	-10.26%	-18.5	0	-18.5	3	3	0	60	59.7	62.7	53.5
AES-KY	4.71%	668.7	291	377.7	3	13	10	1,091.3	1,079.1	1,108.2	1,205
視陽	-0.79%	-18.4	-18.1	-0.4	8	12	3	195.2	196.5	190.5	196.5
華景電	4.62%	1,155.5	431.1	724.4	10	66	56	379.1	375.6	383.3	448
采鈺	-18.42%	-2,328.7	-84.3	-2,244.4	-10	28	39	324.2	326	323	527
永豐實	-0.39%	-0.8	-0.5	-0.3	-2	3	5	40.6	40.7	40.5	40.7
詠業	-20.77%	-22.6	0	-22.6	-2	0	2	54.4	0	54.4	65.7
來頡	-6.42%	-34.5	14.7	-49.2	-1	5	7	76.6	75	77.9	102.5
崑鼎		0	0	0	0	0	0	291	291	0	290
明係	-5.03%	-0.9	0	-0.9	1	1	0	16.9	16.9	0	16.1
富世達	2.74%	834.3	-27	861.3	-3	12	16	1,906.3	1,907.6	1,905.3	1,690
森崴能源	-49.25%	-165	2.5	-167.5	4	9	4	37.2	37	37.6	3.5
峰源-KY	19.43%	8.2	0	8.2	-1	0	1	42.2	0	42.2	34
宏碁資訊		0	0	0	0	0	0	185	185	0	220.5
聯寶	-4.11%	-95.8	-73	-22.8	-4	35	40	58.2	59.3	57.2	61.8
濾能	8.66%	22.2	0	22.2	3	4	0	64.1	64.3	61.6	69.8
千附精密	44.11%	2,250.4	-56.1	2,306.5	24	42	18	121.5	122.4	119.3	218.5
汎銓	-2.55%	-1,095.1	-630.7	-464.5	13	89	75	482.3	486.2	477.8	453
邁科	-53.92%	-5,934.9	38.5	-5,973.4	-10	17	28	393.1	391.7	394	937
天二科技	331.62%	303.1	0	303.1	3	3	0	30.5	30.5	0	131.5
台新藥	0.64%	1.8	-7.6	9.3	-3	7	10	27.6	28.2	27.1	24
長佳智能	-0.16%	-0.1	0	-0.1	-1	0	1	62	0	62	62.1
錼創科技-KY創	-11.56%	-120	-28.7	-91.3	3	7	4	148.3	150.9	143.8	120.5
數泓科	10.39%	22.3	0	22.3	2	2	0	107.3	107.3	0	118.5
睿生光電	-76.14%	-201	-8.3	-192.8	-1	1	2	132	137.5	129.3	322
三集瑞-KY	14.06%	430.6	25.1	405.5	15	18	3	170.1	169	177.3	196
雲豹能源	-12.09%	-95.4	9.6	-105.1	5	9	3	87.7	86.8	90	69.3
騰雲	0.12%	0.2	0.2	0	0	1	1	188.1	188	188.3	318
浩宇生醫	1.49%	0.2	0	0.2	1	1	0	16.8	16.8	0	17.1
泓德能源	0.98%	16.9	16.9	0	0	20	20	86.8	86.4	87.2	82.1
倍力		0	0	0	0	0	0	85.3	85.3	0	82.6
國邑*	1.38%	2.2	0	2.2	-4	0	4	39	0	39	38.5
鏵友益	-12.84%	-59.5	4.2	-63.6	-3	1	4	115.8	112.6	116.8	138
潤德	-2.01%	-4.7	0	-4.7	1	1	0	236.7	236.7	0	232
海柏特	-5.35%	-35.4	-0.3	-35.1	16	19	3	34.9	34.9	34.8	32.7
全福生技	13.95%	17.3	1.8	15.5	-3	1	5	24.8	23.3	25.1	21.2
寶綠特-KY	-9.90%	-4.6	-4.6	0	0	1	1	46.8	49.6	45	36
來億-KY	-4.03%	-19.9	13.4	-33.3	0	2	3	165	161.5	168.2	201.5
衛司特	-2.65%	-35.2	34.8	-69.9	-3	1	4	331.1	303.4	338.2	361.5
宏碩系統	22.39%	42	0	42	0	0	1	187.6	180	188.5	146.5
鑽石投資	7.23%	4	-0.4	4.4	0	4	3	13.9	14	13.8	18.4
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	132.5
巨漢	2.57%	68.1	68.1	0	0	9	9	295	291.3	298.8	385
現觀科	-34.41%	-23.4	0	-23.4	0	0	1	68	68.5	68	91.4
雅特力-KY	-1.04%	-104.2	636.8	-741	-21	66	87	115.6	110.1	119.7	155
宏碁遊戲-創	14.96%	20	0	20	-3	0	3	44.7	47.3	44.6	37.9
創控	-8.60%	-44.9	4.7	-49.6	-4	7	11	47.5	47.1	47.8	60.2
德鴻	-11.58%	-17.8	0	-17.8	4	5	0	30.7	30.8	28.7	27.2
鴻呈	8.47%	37	0	37	4	4	0	109.3	109.3	0	118.5
阜爾運通	4.16%	12.5	0	12.5	-1	0	2	150.2	149.8	150.3	144
華凌	-9.12%	-9.6	0.3	-9.9	-4	2	6	17.6	17.5	17.6	20.1
愛派司	4.35%	17.8	-1.1	18.9	-2	3	5	81.8	82	81.6	72.2
康霈*	-12.70%	-7,003.1	-3,065.9	-3,937.3	-228	415	644	85.6	90.1	82.7	99.9
嘉雨思-創	2.39%	3.2	0	3.2	2	2	0	66.9	66.9	0	68.5
中台	-0.51%	-0.8	-0.9	0.2	1	2	1	75.3	75.6	74.7	75.8
榮惠-KY創	-4.55%	-3.6	-3.6	0	0	1	1	79.2	81	77.4	114.5
意藍		0	0	0	0	0	0	78.9	78.9	0	62.8
攸泰科技		0	0	0	0	0	0	46.4	46.4	0	54.3
青松健康	0.02%	0	0	0	0	1	1	50.4	50.4	50.4	40
AMAX-KY		0	0	0	0	0	0	134	134	0	144.5
心誠鎂	17.28%	44.5	-2.1	46.6	-1	1	3	85.8	87.2	85.1	61.8
永鴻生技	4.39%	1.5	0	1.5	-1	0	1	34.2	0	34.2	32.7
天虹	7.87%	81.9	0.9	81	2	4	1	260.3	260	260.9	287
兆聯實業	1.48%	323.8	-71.3	395.1	1	28	26	781.1	782.4	779.7	980
沛爾生醫-創		0	0	0	0	0	0	570	570	0	892
青新-創	1.52%	4.8	0.6	4.2	-3	1	4	79.2	78.7	79.3	77.9
家碩		0	0	0	0	0	0	226.2	228.1	220	241.5
裕慶-KY	-20.32%	-64	0	-64	-2	0	2	157.5	0	157.5	189.5
旅天下	1.73%	3.9	0.2	3.8	-2	2	4	56.4	56.3	56.4	54.5
奕力-KY	3.24%	185.5	-36	221.5	43	170	127	33.7	33.8	33.5	39
汎瑋材料	1.97%	22.7	-11	33.7	14	17	3	67.7	68.3	64.6	70.7
萬達寵物	5.70%	5.1	0	5.1	-2	0	2	45.2	0	45.2	42.6
富威電力	25.97%	975.1	-7.7	982.8	-41	15	57	65.9	66.3	65.7	42.4
力領科技	-9.79%	-32.5	-4.5	-28	-1	1	2	166	169	164.5	192.5
碩網	-0.06%	-1.3	44.6	-45.9	2	27	25	82.1	81.2	83	58.3
樂意	1.90%	0.6	0	0.6	-1	0	1	31.6	0	31.6	31
聯友金屬-創	396.99%	18,797.9	16.4	18,781.5	8	13	4	364.2	363.2	367.3	2,450
聚賢研發-創	33.23%	221	0.2	220.8	5	6	1	110.9	110.8	111	155
銳澤	4.97%	179.2	0.8	178.4	-7	9	16	225.4	225.4	225.5	200
三商餐飲	-4.49%	-1.6	0	-1.6	1	1	0	34.6	34.6	0	33.1
榮田	-0.97%	-41.2	-103.5	62.3	7	57	50	74.5	75.5	73.4	84.4
永擎	-1.28%	-17.6	21.2	-38.8	-1	4	5	274.9	271.9	277.2	316
博盛半導體	10.02%	1,096	-189.6	1,285.6	15	101	86	108.3	109.3	107.1	195
創泓科技	-5.57%	-7.4	-7.4	0	0	1	1	133.3	136.9	129.5	152
裕山	28.47%	90.8	0	90.8	11	11	0	29	29	0	37.3
萊德光電-KY	5.19%	848.4	197.3	651.2	-2	20	22	743.5	738.2	748.1	422.5
友鋮	-0.42%	-0.2	0	-0.2	-1	0	1	47.3	0	47.3	47.5
微程式	2.63%	148.2	40.2	108	-21	52	73	77.1	76.7	77.4	72.3
LINEPAY		0	0	0	0	0	0	304.4	308	302.7	320
築間	34.67%	59.5	0	59.5	-5	0	5	34.3	0	34.3	22.4
光焱科技	3.74%	194.6	13.6	181	-1	5	7	743.3	741.8	744.5	654
暉盛-創		0	0	0	0	0	0	173	173	0	186
印能科技	-36.67%	-8,372.2	-398.5	-7,973.6	-6	4	11	2,075.5	2,145.5	2,045.9	3,185
虎山	11.80%	95	0	95	-10	0	10	80.5	0	80.5	71
東聯互動		0	0	0	0	0	0	181.5	0	181.5	166
熙特爾-創	-19.09%	-35.5	0	-35.5	1	1	0	186	186	0	150.5
崴寶	0.79%	3.5	3.5	0	0	1	1	437	435.3	438.7	448.5
意騰-KY	10.48%	196.6	-18.3	214.9	4	5	1	375.3	378.3	360	432
新代	-4.43%	-116	-116	0	0	2	2	1,308.7	1,337.8	1,279.8	2,065
竑騰	-10.16%	-814.1	-148.5	-665.7	2	5	2	1,602.1	1,626.9	1,552.7	1,405
中華資安	4.63%	21.5	0	21.5	-1	0	2	232	218	232.8	222
鴻勁	-15.33%	-6,438.4	-258.7	-6,179.6	-1	9	11	3,818.5	3,833.9	3,805.2	6,895
君曜	-20.06%	-10.3	0	-10.3	1	1	0	51.4	51.4	0	41.1
能率亞洲	-66.65%	-34.6	0	-34.6	-2	0	2	26	0	26	43.3
大研生醫*	9.51%	226	-3.9	229.9	-67	44	111	21.4	21.5	21.4	18
光速火箭	4.67%	1.2	0	1.2	1	1	0	25.7	25.7	0	26.9
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	122
松川精密	0.97%	11.6	-86.4	98	0	8	7	148.7	154.5	142.2	252.5
皇家可口	7.38%	4.9	0	4.9	0	0	1	66.4	65.4	67	62.1
安葆	15.53%	237.1	0	237.1	-5	0	5	305.5	314.5	305.4	258
長廣	-9.14%	-566.5	32.4	-598.9	-1	15	17	364.5	363.4	365.5	665
禾榮科	-11.42%	-237.8	-66.5	-171.4	-2	3	6	347.3	361.5	339.4	396.5
威聯通	-0.73%	-5	-5	0	0	1	1	682.5	685	680	671
捷創科技	-2.81%	-30.3	26.8	-57.1	0	4	3	269.2	265.1	274.1	208
民盛	14.38%	13	0	13	-1	0	1	90.4	0	90.4	77.4
倍利科	20.81%	4,034.4	-13.6	4,048	-9	3	12	1,615.7	1,619.3	1,614.8	1,165
台通	-7.23%	-60.8	2.4	-63.2	21	41	20	20.5	20.5	20.6	17.5
矽創	-69.23%	-270.7	0	-270.7	-1	0	2	195.5	195.1	195.6	331
尖點	5.96%	4,114.6	198.5	3,916.1	14	266	252	259.7	259.3	260.1	539
佑華		0	0	0	0	0	0	14	14	0	15.6
鈦昇	-9.08%	-3,053.6	-20.8	-3,032.9	-30	212	242	139	139	138.9	240
昇陽半導體	24.18%	18,527.3	-35.9	18,563.2	157	406	249	188.7	188.8	188.6	307
光菱		0	0	0	0	0	0	34.3	0	34.3	41.6
雷虎	22.37%	3,182.9	-108.7	3,291.6	64	100	36	142.3	143.1	140.1	194.5
榮群	-6.87%	-3.2	0	-3.2	2	2	0	23.3	23.3	0	21.7
長園科	0.66%	1.6	-1.3	2.9	-5	1	6	40.4	41.5	40.2	39.6
台虹	-4.00%	-1,257.6	157.1	-1,414.7	-46	230	276	113.9	113.6	114.2	145
九暘	112.08%	54.7	0	54.7	1	1	0	48.8	48.8	0	103.5
金山電	-90.39%	-1,181.4	-30.8	-1,150.5	-7	16	24	54.5	55.6	53.7	197.5
蜜望實	72.70%	1,845.2	67.8	1,777.4	12	36	24	70.5	69.4	72.2	217.5
網家	-4.24%	-7.8	2.4	-10.2	-2	6	8	22.8	22.6	23	28.1
達運光電	21.67%	16.6	0	16.6	-1	0	1	76.6	0	76.6	60
南電	-13.30%	-61,197.3	2,250.1	-63,447.4	-109	695	805	571.7	570	573.2	1,150
星雲	-15.94%	-9.1	0	-9.1	1	1	0	57.1	57.1	0	48
德勝	-0.71%	-1.5	6.1	-7.6	0	3	4	53.3	52.1	54.2	61.8
晶采	-2.58%	-1.3	0.3	-1.7	-1	1	2	25.4	25.2	25.5	27.2
廣積	-24.34%	-48.9	0.4	-49.2	-4	1	5	40.1	39.9	40.2	52.5
安國	-8.67%	-370.7	-28.9	-341.8	-20	23	44	97.2	98	96.7	113
凱碩	7.76%	5.6	0	5.6	-4	0	4	17.9	0	17.9	16.5
東捷	-14.29%	-1,241.1	228.7	-1,469.8	-18	109	127	68.4	67.2	69.3	151
來思達		0	0	0	0	0	0	19	19	0	15.2
全達	-2.34%	-3	-0.6	-2.4	1	6	5	21.4	21.4	21.3	19
元太	12.85%	725.1	-66	791.1	10	40	29	141.1	142.1	139.8	214
長華*	-6.11%	-16.3	-6.1	-10.2	0	5	6	44.4	45	43.8	54
能率網通		0	0	0	0	0	0	16.5	16.5	0	32.7
陞泰	8.99%	24	0	24	10	10	0	26.7	26.7	0	29.1
鉅橡	-9.62%	-120.2	11.4	-131.6	-13	9	22	56.8	55.9	57.2	67.3
伍豐	0.15%	1.6	-2.5	4.1	10	44	34	24.7	24.7	24.6	25.1
致新	9.05%	62.1	-13.9	76	1	3	2	228.7	231.5	224.5	307.5
瑞穎	-3.95%	-32.5	0	-32.5	-5	0	5	164.5	0	164.5	171
巨虹	-6.23%	-5.8	0	-5.8	-2	0	2	46.6	0	46.6	49.5
福華	6.81%	4.2	0.6	3.7	0	3	4	15.5	15.4	15.6	12
宏捷科	-0.12%	-9.5	75	-84.5	-4	56	61	126	125.3	126.6	143.5
品安	1.96%	44.7	-12.7	57.4	8	44	36	51.9	52	51.7	59.2
康全電訊		0	0	0	0	0	0	23.6	23.6	0	20
翔名	-12.03%	-903.6	-70.7	-832.9	-7	40	47	159.8	160.8	159	278
建暐		0	0	0	0	0	0	13.5	13.5	0	13.1
保銳	-1.16%	-0.9	0	-0.9	-4	0	4	19.7	0	19.7	20
擎亞	-3.92%	-1,279	-86.7	-1,192.3	-19	342	361	90.4	90.5	90.2	153
大世科		0	0	0	0	0	0	59.9	59.9	0	58.6
瀚荃	-7.15%	-80.2	-11.4	-68.8	-3	11	14	80	80.6	79.6	102.5
錸寶	-1.86%	-17.3	13.7	-30.9	-9	17	27	34.4	33.9	34.7	37.8
凌巨	-51.33%	-132.1	-0.9	-131.2	-13	6	20	12.9	13	12.8	22.2
大億金茂	-5.15%	-32.1	0	-32.1	48	48	0	13	13	0	12.3
博大	26.92%	1,073.2	13.4	1,059.8	37	40	3	99.7	99.4	103.8	128
華東	-0.96%	-121.2	-43	-78.1	-26	222	248	50.7	50.8	50.6	53.6
立碁	-13.06%	-216.4	-2	-214.4	23	27	3	61.4	61.4	60.8	52.5
至上	3.06%	686.5	-165.5	852	91	286	195	78.4	78.7	77.9	88.1
振樺電		0	0	0	0	0	0	169.3	168.5	171.5	185
越峰		0	0	0	0	0	0	23.3	23.3	0	47.3
福懋科	0.70%	35.6	23.2	12.4	2	80	77	64	63.9	64.2	68
正淩	-1.61%	-6.7	7.5	-14.2	-2	1	3	138.5	133	140.4	147.5
南茂	-31.63%	-3,956.9	-183	-3,774	-77	147	225	55.6	56.4	55.1	103.5
博智	18.03%	2,897.2	-152.5	3,049.7	26	62	36	259.2	260.7	256.5	378
微矽電子-創	101.55%	39.3	0	39.3	1	1	0	38.7	38.7	0	77.9
達方	-9.42%	-31	-4.5	-26.6	-2	10	12	27.5	27.7	27.3	40.6
天宇	-13.40%	-3.2	0	-3.2	1	1	0	24.2	24.2	0	21
智捷	-6.11%	-7.7	-0.5	-7.2	9	11	2	11.5	11.5	11.3	10.7
加高	56.37%	49	0.2	48.8	2	3	1	29	28.9	29.2	53.3
精星		0	0	0	0	0	0	32.4	33.1	32.3	33.9
無敵	2.79%	0.7	0	0.7	2	2	0	12.6	12.6	0	12.9
勤誠	22.51%	7,852.7	285.4	7,567.3	17	39	21	894.4	889.6	903.2	1,310
志超	-4.83%	-11.4	0	-11.4	-7	0	7	33.9	33.1	33.9	35.5
明基材	7.99%	172.5	-6.5	179	34	90	56	24	24	23.9	29.3
寶一	-13.47%	-213.5	0.1	-213.6	-42	1	44	36	35.9	36	41
巨有科技	-26.87%	-349.6	-13.7	-335.9	-4	7	11	118.3	119.5	117.5	201.5
新漢	-4.82%	-15	3.4	-18.4	-2	3	5	62.3	61.5	62.7	71.9
華宏	-1.29%	-7.1	-7.1	0	0	10	10	54.9	55.3	54.6	51.7
菱光	-1.30%	-3.7	-2.8	-0.9	-1	5	6	48	48.3	47.7	48.7
朋程	0.29%	6.5	-55.2	61.7	1	18	17	125.2	126.8	123.6	188.5
富鼎	-79.88%	-1,532.1	1	-1,533.1	-6	12	19	101	100.9	101	320
宇瞻	12.60%	465.1	93.7	371.4	8	26	17	141.9	139.7	145.2	181
全景軟體	5.75%	4.2	0	4.2	-1	0	1	73	0	73	68.8
商丞	-17.94%	-1.4	0	-1.4	0	0	1	8	8	8	9.4
泰藝	-1.03%	-35.8	-102.9	67.1	2	88	85	39.5	40.1	38.9	62.5
群聯	6.52%	8,427.9	694	7,733.9	12	81	68	1,594.8	1,590.1	1,600.3	2,185
日友	0.90%	0.7	0.7	0	0	1	1	76.2	75.8	76.5	76.1
益張	3.70%	13	0	13	4	4	0	88	88	0	91.2
金居	-8.64%	-8,071.6	903.7	-8,975.3	-26	360	387	241.4	240.1	242.6	575
建新國際	6.05%	2.6	0	2.6	-1	0	1	43	0	43	40.4
羅昇	30.52%	103.8	-0.3	104.1	4	5	1	68	68.1	67.8	94.1
千附	-17.67%	-103	4.2	-107.2	-6	7	13	44.8	44.4	45	62.9
金益鼎	-3.23%	-37.5	8	-45.5	-3	10	13	89.5	89	89.8	105
盛弘		0	0	0	0	0	0	22.8	0	22.8	19.1
百和興業-KY	1.56%	5.2	-3.2	8.3	-4	13	18	18.4	18.5	18.3	16.6
商之器	7.02%	4.3	0	4.3	-3	0	3	20.7	0	20.7	19.2
大國鋼	0.26%	2.8	2.8	0	3	32	29	34.5	34.4	34.5	34.5
可寧衛*	3.37%	257.3	-33.9	291.2	-135	124	260	29.3	29.5	29.2	27.1
金麗-KY	-1.79%	-8.1	0.1	-8.2	13	65	52	6.9	6.9	6.9	6.3
匯鑽科	-5.81%	-31.1	1.4	-32.6	5	9	4	59.5	59.4	59.8	52.9
鉅邁		0	0	0	0	0	0	57.4	57.4	0	52.2
大江	2.33%	14.8	0.2	14.6	0	4	5	126.6	126.6	126.6	112
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.9
昶昕	-5.36%	-172.9	30.9	-203.8	-6	40	46	70.2	69.8	70.5	104.5
綠電	-5.61%	-1.3	0	-1.3	1	1	0	22.4	22.4	0	21.1
威宏-KY	-17.61%	-9.1	0	-9.1	1	1	0	51.4	51.4	0	42.4
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	8.38%	33.2	-0.1	33.3	-3	1	4	99	99.1	99	87.9
霹靂	18.26%	6.7	0	6.7	-2	0	2	18.4	0	18.4	15
富邦媒	-59.30%	-214.4	0	-214.4	-2	0	2	180.8	180.3	180.8	288
柏文	3.97%	11	0	11	2	2	0	138.5	138.5	0	144
億豐	4.20%	14.2	0	14.2	1	1	0	338.3	338.3	0	352.5
波力-KY	-24.33%	-73	0	-73	2	2	0	150	150	0	113.5
山林水	-14.13%	-109.2	1.9	-111.1	-10	9	20	38.6	38.5	38.7	48.8
台境*	33.69%	6.2	0	6.2	1	1	0	18.6	18.6	0	24.8
東哥遊艇	0.34%	1.6	4.1	-2.5	0	3	2	158.9	158	160.1	155.5
政伸	0.60%	0.5	0	0.5	-2	0	2	42	0	42	41.7
愛爾達-創		0	0	0	0	0	0	81.7	0	81.7	77.3
三貝德	16.28%	4.2	0	4.2	-1	0	1	25.8	0	25.8	21.6
鼎炫-KY		0	0	0	0	0	0	258.2	0	258.2	300.5
花王		0	0	0	0	0	0	29.4	29.4	0	30
欣雄		0	0	0	0	0	0	41.2	41.2	41.3	41.6
光隆	7.51%	81.6	0.3	81.3	-21	2	23	47.2	47.1	47.2	43.4
大田	13.73%	9.2	0	9.2	-1	0	1	67	0	67	57.8
台汽電	-26.88%	-118.2	0.5	-118.7	-3	6	10	44	43.9	44	73.7
北基	5.84%	8.1	0.3	7.8	-5	1	6	23.1	22.8	23.1	21.6
青鋼		0	0	0	0	0	0	29.9	29.6	30	27.1
智通*	21.32%	2,450.6	57.2	2,393.4	86	142	56	81	80.7	81.7	108.5
愛地雅	30.17%	213.7	-3.3	217	-92	11	103	6.9	7.1	6.8	4.5
邦泰	14.32%	33.4	2.3	31.1	7	12	5	19.4	19.3	19.8	23.8
國統	2.23%	77.5	24.6	52.9	7	67	60	51.8	51.6	52.1	59.2
合騏*	81.55%	242.6	0	242.6	-2	0	2	148.8	0	148.8	27.5
明安	-15.06%	-19.1	0	-19.1	2	2	0	63.5	63.5	0	53.9
森鉅	5.24%	28.9	-3.2	32.1	8	15	7	36.7	36.9	36.4	40.9
高力	-1.41%	-1,000	206.9	-1,206.9	-1	78	80	885.2	883.9	886.6	1,490
美德醫療-DR	-0.56%	-0.3	-0.1	-0.2	2	11	9	5.2	5.2	5.2	5.1
泰金寶-DR	17.44%	40.6	2.1	38.5	10	42	32	5.5	5.5	5.6	9.4
神州-DR	-5.59%	-3.7	-2.4	-1.2	-7	8	15	4.4	4.6	4.3	4.5
明輝-DR	-1.30%	-2.2	0.5	-2.7	23	59	36	2.9	2.9	2.9	2.8
同方友友-DR	-0.61%	-2.8	0	-2.8	376	376	0	1.2	1.2	0	1.2
晨訊科-DR	9.96%	2.5	0	2.5	10	10	0	2.5	2.5	0	2.8
巨騰-DR	-12.74%	-78.1	-84.3	6.2	2	61	59	10	10.8	9.3	13.9
鈺齊-KY	-5.10%	-63.8	-1.2	-62.6	11	16	5	78.2	78.3	78	72.6
台火		0	0	0	0	0	0	14.6	14.6	0	13.7
寶成	-5.93%	-101.8	-2.1	-99.7	22	60	38	28.6	28.6	28.6	24.1
大華	1.42%	1.2	1.1	0.1	-1	3	4	21.1	20.9	21.2	21.2
欣巴巴		0	0	0	0	0	0	43.6	0	43.6	42.5
統一實	14.19%	142.9	-0.8	143.8	-48	7	55	18.3	18.4	18.3	15.3
大台北	-0.98%	-0.3	0	-0.3	1	1	0	30	30	0	29.7
豐泰	6.65%	122.7	3.9	118.8	-10	12	23	80.2	80	80.3	69.5
櫻花	2.59%	11.3	6.7	4.6	-1	4	5	87.7	86.7	88.4	83.8
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.5
美利達	7.72%	66.3	-0.9	67.2	6	13	7	66	66.1	66	77.3
中保科	2.29%	10.5	1.1	9.5	-1	3	4	114.8	114.6	115	105.5
欣天然	-3.05%	-55.9	-9.8	-46.1	7	37	30	49.5	49.6	49.3	43.1
康那香	-5.14%	-5.7	-1.4	-4.3	2	7	5	15.8	15.9	15.7	13.8
巨大	5.78%	74.6	1.1	73.5	13	18	5	71.7	71.6	71.9	77.3
福興	-10.99%	-5	0	-5	1	1	0	45.1	45.1	0	40.1
泰銘	0.83%	2.3	1.1	1.2	2	4	2	68.4	68.2	68.7	68.8
中視		0	0	0	0	0	0	17.2	0	17.2	18.5
秋雨	-15.09%	-4	0	-4	2	2	0	13.3	13.3	0	11.3
中聯資源	-1.14%	-0.8	-0.8	0	0	1	1	70.1	70.5	69.7	65.3
欣高	3.35%	25	6.2	18.7	-2	16	19	39.3	39.1	39.4	33.2
中鼎	-5.10%	-389.9	-35.1	-354.7	-74	135	210	36.4	36.5	36.3	41
成霖	-7.39%	-27.8	0	-27.8	-40	0	40	9.4	0	9.4	10.1
慶豐富	-3.15%	-1.8	-0.1	-1.7	-1	1	3	19.1	19.2	19.1	19.9
全國	1.50%	1.7	0	1.7	-2	0	2	56.6	0	56.6	55.7
百和	0.68%	4.4	0.5	4	-2	11	14	46.6	46.5	46.6	45.3
宏全	1.39%	5	2.3	2.7	-2	1	3	119.2	117.5	119.8	118.5
信義	1.31%	0.5	0.5	0	0	2	2	19.9	19.8	20.1	19.4
裕融	2.23%	29.2	18.9	10.3	2	17	15	76.9	76.4	77.6	81.5
好樂迪	-0.52%	-0.3	0	-0.3	1	1	0	57.7	57.7	0	57.4
潤泰新	-2.66%	-32.7	1	-33.8	-20	28	49	25.1	25.1	25.1	26.7
三發地產	-8.94%	-4.8	0	-4.8	-3	0	3	17.9	0	17.9	19.5
琉園	7.96%	2.5	0	2.5	0	0	1	30.8	32	30	27.6
佳龍	-1.15%	-2.5	-2.5	0	0	7	7	31.2	31.4	31	26.3
世紀鋼	3.59%	147.2	91.9	55.3	6	37	30	111	109.6	112.7	117.5
有益		0	0	0	0	0	0	11.1	11.1	0	9.6