台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▼45
漲幅
-1.86%
成交量
29,562張
產業
上市半導體類股
10820人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信ARK創新	0.59%	1.9	8.5	-6.5	-2	29	32	10.2	10	10.3	12.5
大華優利美公債20	-3.21%	-2	0	-2	4	4	0	16	16	0	15.5
主動富邦複合收益	-2.24%	-0.7	0	-0.7	3	3	0	10.1	10.1	0	9.9
主動安聯台灣高息	-0.40%	-5.8	14.7	-20.5	-8	107	116	12.5	12.4	12.5	14.8
大華優利美A債15	-1.45%	-0.5	0	-0.5	0	2	1	16.4	16.4	16.4	15.9
主動野村台灣50	8.35%	53.9	14.9	39	10	40	30	16.1	15.9	16.4	19.8
元大台灣50	24.49%	54,257.8	1,100.9	53,156.9	1,700	2,997	1,297	73.9	73.7	74.5	105
元大中型100	34.40%	36.9	0	36.9	1	1	0	107.2	106.9	108.9	143.8
富邦科技	13.36%	4,635	206.6	4,428.4	258	791	532	43.9	43.7	44.1	60.8
元大MSCI金融	-63.71%	-61.2	0	-61.2	-2	0	3	32	32.6	32	52.4
元大高股息	35.24%	26,822.4	172.7	26,649.7	1,471	2,013	541	37.8	37.7	38.1	55.9
凌陽創新	-1.19%	-1.5	0	-1.5	1	1	0	126	126	0	124.5
乙盛-KY	1.27%	277.8	432.5	-154.7	-28	240	268	81.7	80.8	82.6	88.1
弘凱	-0.88%	-9.5	21.9	-31.4	6	27	21	40.2	39.7	40.8	34.5
台通	-11.35%	-95.4	2.4	-97.8	21	41	20	20.5	20.5	20.6	15.8
矽創	-47.49%	-185.7	0	-185.7	-1	0	2	195.5	195.1	195.6	288.5
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	313.1
元大富櫃50	31.15%	9.7	0	9.7	1	1	0	31.1	31.1	0	40.8
元大MSCI台灣	44.96%	58.9	0	58.9	1	1	0	131	131	0	189.9
富邦上証	1.51%	13.6	0	13.6	-23	0	23	39	0	39	38.4
富邦台50	11.55%	1,739.8	60.9	1,678.9	24	88	64	171.2	170.8	171.7	240.8
元大台灣50正2	21.19%	19,225.4	1,573.9	17,651.5	1,232	4,527	3,294	20	19.8	20.3	34.2
元大台灣50反1	-9.53%	-5,887.7	134.4	-6,022.1	1,400	4,291	2,890	14.4	14.4	14.4	10.1
富邦上証正2	16.33%	15.1	0	15.1	-2	0	2	46.4	0	46.4	38.8
期元大S&P黃金	-1.68%	-233.5	62.1	-295.6	40	287	246	48.4	48.3	48.6	41.1
國泰中國A50	5.50%	1.5	0	1.5	-1	0	1	26.8	0	26.8	25.3
元大滬深300正2	-0.47%	-69.3	7.4	-76.8	27	781	754	19	19	19	16.1
富邦日本正2	-10.32%	-43.9	2.8	-46.8	-3	2	5	85.2	84.2	85.6	101.2
富邦日本反1	2.82%	1.2	1.2	0	0	10	10	4.3	4.2	4.3	3.8
期元大S&P石油	-11.18%	-3,160.7	-55.7	-3,105	-352	684	1,036	27.3	27.3	27.3	36.1
富邦日本	-10.92%	-5.6	0	-5.6	0	0	1	50.8	51.6	50.7	56.3
元大S&P500	13.53%	351.7	-1.8	353.5	26	40	14	65	65	64.9	78.6
元大S&P500正2	0.25%	1	1	0	0	4	4	104	103.9	104.1	138.6
元大S&P500反1	14.56%	471.4	0	471.4	-696	2	698	4.6	4.7	4.6	4
復華香港正2	-0.61%	-1	2.3	-3.3	2	10	8	16.5	16.3	16.6	14.7
富邦印度	0.68%	0.4	0	0.4	2	2	0	31.9	31.9	0	32.1
富邦印度正2	0.00%	0	11	-11	25	38	13	42.4	42.1	43	41.7
國泰中國A50正2	15.24%	14.6	0	14.6	-3	0	3	31.9	0	31.9	27
國泰日經225	-21.16%	-39.5	0	-39.5	-3	0	3	62.2	0	62.2	75.3
元大日經225		0	0	0	0	0	0	69.9	69.9	0	82.2
富邦NASDAQ	11.90%	837.3	-50.3	887.6	36	73	36	96.4	96.9	95.5	120.9
國泰臺灣加權正2	-2.52%	-554.1	458.5	-1,012.5	-26	350	376	58.4	57.7	59	98
國泰臺灣加權反1	-25.41%	-334.3	2.8	-337.1	494	568	74	2.3	2.3	2.3	1.6
富邦恒生國企正2	-4.52%	-302.9	26.4	-329.3	331	720	389	9.3	9.3	9.4	8.3
國泰美國道瓊	18.91%	9.9	0	9.9	1	1	0	52.4	52.4	0	62.3
國泰美國道瓊反1	6.88%	1.3	-0.1	1.3	-2	1	3	6.1	6.1	6	5.4
富邦NASDAQ正2	-4.68%	-257.6	-41.3	-216.3	-4	37	41	134.3	134.8	133.7	187.8
富邦NASDAQ反1	-13.55%	-73.5	2.6	-76.1	135	177	42	3.1	3.1	3.1	2.5
期元大S&P原油反1	-25.99%	-3,190.4	-99.7	-3,090.7	389	713	324	17.2	17.3	17	9.4
富邦臺灣加權正2	11.84%	3,704	440.1	3,263.9	26	177	150	176.8	175.4	178.3	296.3
富邦臺灣加權反1	-12.60%	-176.9	10.9	-187.7	82	178	96	7.9	7.8	8	5.6
群益那斯達克生技		0	0	0	0	0	0	35.8	0	35.8	45.9
元大美債20年	2.89%	402	2	400	-485	25	510	27.3	27.2	27.3	26.5
元大美債20正2	8.81%	189.6	0.7	188.9	-278	28	306	7	7	7	6.4
期元大美元指數	2.23%	0.5	0	0.5	1	1	0	20.6	20.6	0	21.1
期元大美元指正2	4.34%	3.8	0	3.8	4	4	0	21.7	21.7	0	22.6
群益臺灣加權正2	-35.14%	-1,769.9	103.9	-1,873.9	13	32	19	157.4	155.4	160.9	11.2
群益臺灣加權反1	22.17%	37.1	1.2	36	-80	37	117	1.4	1.4	1.4	1
國泰20年美債	2.68%	377.1	0.6	376.5	-454	43	497	28.3	28.3	28.3	27.5
國泰20年美債正2	8.74%	126.3	-0.6	126.9	-179	25	205	7	7.1	7	6.3
兆豐藍籌30	40.53%	21.2	0	21.2	1	1	0	52.3	52.3	0	73.5
富邦公司治理	-24.33%	-350.3	6.6	-356.9	-14	8	22	65.4	64.8	65.7	91.2
期街口S&P黃豆	-0.17%	-1.7	2.9	-4.6	-16	28	45	22	22	22.1	22.4
富邦美債1-3年	-0.28%	-0.1	0	-0.1	0	0	1	42.5	42	42.5	42.6
富邦美債7-10年	2.94%	1.1	0	1.1	-1	0	1	36.1	0	36.1	35
富邦美債20年		0	0	0	0	0	0	29.7	29.7	0	28.5
元大美債7-10		0	0	0	0	0	0	36.4	36.4	0	35.5
富邦恒生國企	3.69%	0.6	0	0.6	-1	0	1	17.4	0	17.4	16.7
國泰股利精選30	-48.49%	-1,035.7	0	-1,035.7	-73	0	74	28.9	28.9	28.9	42.9
期元大S&P日圓正2	-0.13%	-0.5	2	-2.6	9	21	12	19.5	19.4	19.6	19.1
期元大S&P黃金正2	17.52%	3,556.7	395.8	3,160.9	-108	108	216	94	91.6	95.2	66
富邦歐洲		0	0	0	0	0	0	35.8	35.8	0	39.8
復華富時不動產	-3.97%	-223.8	58.7	-282.6	236	662	426	8.5	8.5	8.6	7.3
元大台灣高息低波	-11.99%	-849.8	20.3	-870.1	-61	77	138	51.3	51.2	51.4	65.7
期街口S&P布蘭特油正2	-17.57%	-11,541.3	-8.3	-11,533	-353	772	1,125	58.4	58.4	58.4	91.1
富邦美國特別股		0	0	0	0	0	0	14.8	14.8	0	14
元大美債1-3	-0.06%	-0.5	0.8	-1.3	-18	7	26	31.6	31.5	31.6	31.7
元大投資級公司債	2.93%	243.8	50.9	193	-138	112	250	33.3	32.9	33.4	32
群益投資級電信債	4.53%	8.2	-0.1	8.3	-2	2	5	36.3	36.4	36.3	33.6
群益投資級金融債	3.55%	3.6	0	3.6	-2	0	3	34	33.8	34	32.8
國泰投資級公司債	2.08%	88.2	17.5	70.7	-53	66	120	35.3	35.1	35.4	34.1
第一金工業30	9.71%	25.4	6	19.3	1	6	5	43.5	43	44.2	62.3
富邦臺灣優質高息	19.19%	34	1.3	32.8	5	8	3	22.2	22	22.5	28.6
富邦臺灣中小	-3.02%	-13.5	9.4	-22.9	-2	6	8	55.9	55	56.5	68
國泰臺韓科技	22.60%	533.9	-19.9	553.8	18	36	18	65.6	66	64.9	96.8
期元大道瓊白銀	3.17%	170.7	-6	176.7	-9	82	92	58.5	58.5	58.4	40.8
富邦全球投等債	3.53%	1.4	0	1.4	-1	0	1	38.8	0	38.8	37.4
元大AAA至A公司債	2.62%	67.1	0.9	66.2	-61	20	81	31.6	31.6	31.6	30.5
中信中國50	3.77%	19	-2.7	21.7	-9	12	21	24	24.2	23.9	21.5
中信中國50正2	-6.27%	-326.8	-13	-313.8	123	511	388	10.2	10.2	10.2	7.7
統一FANG+	7.42%	252.8	17.8	235	6	33	26	103.3	103	103.7	136.6
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	54.1
復華新興企業債		0	0	0	0	0	0	53.2	0	53.2	52.4
國泰A級公司債	3.47%	2.4	0	2.4	-2	0	2	34.9	0	34.9	33.7
元大全球AI	3.21%	2.6	2.6	0	0	1	1	80.1	78.9	81.5	108.3
期街口道瓊銅	12.69%	103	2.1	101	22	27	4	30.1	30	30.5	34.4
群益25年美債	1.94%	3.8	0	3.8	-5	2	7	28.2	28.2	28.2	27.4
國泰北美科技	21.55%	63.6	-1	64.6	5	6	1	49.2	49.3	48.4	62.3
中信高評級公司債	2.33%	93	1.7	91.3	-99	18	118	33.8	33.7	33.8	32.9
中信優先金融債	-0.19%	-0.2	0.4	-0.6	1	3	2	35.8	35.7	35.9	35.1
凱基美債25+		0	0	0	0	0	0	28.6	28.6	0	27.7
國泰A級金融債	1.91%	10.1	0	10.1	-14	0	14	37.8	0	37.8	37
國泰A級公用債	4.52%	71.4	0	71.4	-51	0	51	31	0	31	29.6
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	34.2
元大10年IG銀行債	-0.69%	-1.8	0	-1.8	-8	0	8	32.1	0	32.1	32.3
元大10年IG電能債	2.22%	22.1	0	22.1	-33	0	33	30.1	0	30.1	29.5
復華信用債1-5		0	0	0	0	0	0	57.2	57.2	0	57.4
中信美國公債20年	2.81%	145.5	-1	146.5	-182	7	189	27.4	27.5	27.4	26.6
國泰A級醫療債	1.17%	0.4	0.4	0	0	1	1	29.9	29.8	30.1	29.2
國泰費城半導體	25.10%	1,519.1	109.4	1,409.8	52	113	61	53.6	52.9	54.7	80.1
台新美元銀行債		0	0	0	0	0	0	31.4	31.4	0	29.1
中信新興亞洲債		0	0	0	0	0	0	34.5	34.5	0	33.4
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	38.1
元大臺灣ESG永續	26.42%	82.2	-0.4	82.6	2	5	2	62.3	62.3	62.1	89.9
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	66.4
國泰美國道瓊正2	-5.69%	-12.6	0	-12.6	-2	6	8	27.7	27.7	27.7	34
統一美債10年Aa-A	-3.33%	-0.9	0	-0.9	1	1	0	27.9	27.9	0	27
永豐20年美公債	3.43%	13.8	0	13.8	-17	0	17	23.7	0	23.7	22.9
永豐美國500大	-1.55%	-4.4	0.7	-5.1	0	8	9	31.4	31.3	31.4	36.5
群益0-1年美債	-1.11%	-0.5	0	-0.5	0	0	1	41.3	41.4	41.3	41.8
元大全球未來通訊	27.07%	17.3	0	17.3	1	1	0	63.9	63.9	0	81.2
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	47.4
國泰US短期公債	3.05%	54.5	0.8	53.7	28	37	9	48.3	48.3	48.4	50.2
國泰網路資安	69.59%	25.9	0	25.9	0	1	0	37.2	37.2	37.6	63.1
元大全球5G	33.22%	20.4	0	20.4	1	1	0	61.4	61.3	62.2	81.7
復華中國5G	-5.60%	-43.4	0	-43.4	28	28	0	27.7	27.7	0	26.1
國泰永續高股息	1.79%	330.3	151.2	179.1	13	833	819	22.1	22	22.2	34.8
國泰台灣科技龍頭	7.96%	456.3	95.6	360.8	33	158	125	36.3	36	36.7	46.9
中信中國高股息	1.29%	22.2	15	7.2	-17	94	112	15.4	15.3	15.5	15.1
富邦越南	-2.37%	-73.4	9.3	-82.7	-161	17	179	17.3	16.8	17.4	17.9
永豐中國科技50大	5.24%	73	-0.5	73.5	97	114	17	12.2	12.2	12.2	13
永豐台灣ESG	1.94%	46.4	-46.7	93.2	12	104	92	23.1	23.3	22.8	31.1
中信關鍵半導體	29.25%	1,507.9	25.8	1,482.1	140	218	78	23.7	23.6	23.9	34.2
富邦台灣半導體	-11.01%	-25.5	4.4	-29.8	-3	5	8	28.9	28.4	29.2	39.2
國泰智能電動車	9.95%	22.6	0.4	22.2	1	7	5	32.4	32.4	32.4	43.5
中信小資高價30	20.39%	89.1	1.9	87.2	7	13	5	33.6	33.5	33.9	44.4
富邦未來車	-29.19%	-222.5	-0.2	-222.3	-19	1	20	38.1	38.3	38.1	49.8
中信綠能及電動車	25.61%	109.7	0.8	108.9	19	21	2	20.4	20.4	20.7	26.1
富邦基因免疫生技	-25.70%	-66.2	-4.1	-62.2	-12	15	27	9.5	9.7	9.5	14.6
國泰基因免疫革命	-50.19%	-20.1	0	-20.1	-5	0	5	8	0	8	12
FT潔淨能源	-0.44%	-0.2	-0.2	0	0	2	2	23.7	23.8	23.7	21.4
富邦特選高股息30	-11.72%	-155.8	4.6	-160.4	-28	68	96	13.8	13.8	13.9	19.6
永豐智能車供應鏈	-45.34%	-13.4	0	-13.4	-1	0	1	29.5	0	29.5	42.9
中信電池及儲能	-9.37%	-2.7	0.1	-2.8	1	2	1	14.2	14.2	14.3	11.4
台新臺灣半導體30	7.53%	170.9	20.6	150.3	16	81	65	28	27.9	28.2	37.3
FT臺灣SMART	5.59%	24.8	2.1	22.7	4	23	19	19.3	19.3	19.4	25
永豐優息存股	23.76%	123	0	123	35	35	0	14.8	14.8	0	18.3
富邦入息REITs+	11.34%	1.5	0	1.5	1	1	0	13.4	13.4	0	14.9
國泰數位支付服務	6.04%	167.5	15.2	152.3	64	76	12	36.5	36.3	37.6	38.7
第一金太空衛星	-2.48%	-72.8	25.4	-98.2	19	51	31	57.5	57.2	58	52.3
兆豐洲際半導體	39.46%	28.8	0	28.8	1	2	0	36.5	36.5	36.6	50.9
中信臺灣智慧50	35.33%	50.1	0	50.1	6	6	0	23.7	23.7	0	32
兆豐台灣晶圓製造	2.06%	2.4	2.4	0	0	4	4	29.2	28.9	29.5	45.9
凱基優選高股息30	17.90%	33.2	2.2	31	2	8	5	23.2	23	23.5	33.4
國泰全球品牌50	-12.82%	-9.4	0	-9.4	-2	0	3	24.4	24.8	24.3	27.5
中信特選金融	16.81%	47.4	0	47.4	14	14	0	20.1	20.1	20.4	23.5
大華優利高填息30	39.44%	5,749.5	17	5,732.5	456	666	209	21.9	21.9	21.9	34.4
群益台灣精選高息	31.08%	18,159.2	77.3	18,081.9	1,758	2,617	859	22.3	22.3	22.4	32.6
富邦ESG綠色電力	-7.64%	-13.1	0	-13	-7	1	8	21.4	21.4	21.4	23.3
兆豐龍頭等權重	-25.82%	-47.3	0	-47.3	-9	0	10	18.3	18.4	18.3	23.1
國泰台灣領袖50	24.80%	2,595.3	63.3	2,532	227	381	153	27.5	27.3	27.8	38.5
群益台ESG低碳50	0.95%	14.5	33.5	-19	-1	52	54	28.3	28	28.7	38.2
復華S&P500成長	16.77%	351.7	6	345.7	55	78	23	26.9	26.8	27.1	33.1
凱基全球菁英55	11.52%	15.5	0.4	15.2	3	6	3	22.5	22.4	22.6	27.5
群益半導體收益	39.21%	3,510	5.7	3,504.3	358	372	14	24.1	24.1	24.5	33.8
中信上櫃ESG 30	-11.32%	-5.6	-0.5	-5.1	-1	1	2	24.7	25.1	24.6	29.7
復華台灣科技優息	25.03%	1,987.3	77.3	1,910	215	419	203	19	18.8	19.2	27.7
永豐ESG低碳高息	32.99%	62.1	0	62.1	11	11	0	17.1	17.1	0	22.8
統一美債20年	2.31%	58.5	1.6	56.9	-113	71	184	13.7	13.7	13.7	13.2
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.3
國泰10Y+金融債	0.61%	31.6	-9	40.6	-133	189	323	16	16	16	15.7
中信成長高股息	28.96%	300.9	-0.7	301.5	35	50	15	20.8	20.8	20.7	29.4
野村臺灣新科技50	36.67%	1,568.2	16.6	1,551.6	91	117	25	36.6	36.4	37.1	53.3
台新永續高息中小	-17.51%	-87.4	1.3	-88.7	-26	2	28	17.8	17.2	17.9	21.3
群益ESG投等債20+	2.05%	480.9	37.4	443.6	-941	647	1,589	14.8	14.7	14.8	14.3
凱基優選30	-49.89%	-18.2	0	-18.2	-2	0	2	18.2	0	18.2	27.3
統一台灣高息動能	-11.09%	-35.6	3.7	-39.3	-3	17	21	15.3	15.2	15.4	25.2
元大台灣價值高息	16.06%	326.2	8.7	317.5	89	213	124	9.5	9.5	9.6	13.1
中信上游半導體	-5.55%	-31.4	4.6	-36	-13	13	26	21.7	21.5	21.8	24.6
台新美A公司債20+	3.48%	5	0	5	-9	0	10	14.4	14.3	14.4	13.9
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	21.7
凱基美國非投等債	-0.42%	-2.6	0	-2.7	-37	6	43	14.4	14.4	14.4	14.5
群益科技高息成長	42.11%	686.3	7	679.3	129	163	34	10	10	10.2	15.2
台新臺灣IC設計	6.09%	70.3	-6.4	76.7	6	50	43	23.1	23.1	23	34.1
中信優息投資級債	2.41%	33.3	-0.3	33.6	-131	15	146	9.5	9.5	9.5	9.2
復華日本龍頭	5.84%	7.7	0.9	6.8	2	7	5	18.9	18.8	19	22.2
凱基A級公司債	-1.17%	-1.7	0.2	-1.9	8	10	2	14.1	14.1	14.2	13.9
台新日本半導體	15.53%	52.8	-0.9	53.7	21	26	5	13.1	13.1	12.9	15.7
凱基台灣AI50	9.99%	15.7	3.6	12	3	12	9	13.1	12.9	13.3	16.9
群益優選非投等債	-0.34%	-23.4	-5.7	-17.7	-483	233	717	9.6	9.6	9.6	9.7
中信日本半導體	10.90%	15.1	0.8	14.4	5	10	5	13.9	13.8	14	16.7
中信日本商社	-2.20%	-34.3	5.2	-39.5	-63	35	99	15.7	15.6	15.8	16.4
兆豐US優選投等債	1.53%	0.6	-0.2	0.8	-2	1	3	13.5	13.6	13.4	13.1
永豐ESG銀行債15+	2.70%	0.2	0	0.2	-1	0	1	9.3	0	9.3	9
大華投等美債15Y+	-2.30%	-5	0	-5	17	23	5	9.4	9.4	9.4	9.1
野村全球航運龍頭	-34.88%	-6.1	0	-6.1	-1	0	1	17.5	17.6	17.5	23.6
FT臺灣永續高息	25.22%	49.9	0.5	49.4	14	20	6	9.9	9.9	9.9	13.4
台新AI優息動能	-23.13%	-25.1	0	-25.1	-8	2	10	10.9	10.9	10.9	14
中信全球高股息	-2.84%	-11.4	0	-11.4	-33	0	33	12.2	0	12.2	12.6
中信亞太高股息	-7.32%	-16.7	0	-16.7	-17	0	17	13.4	0	13.4	14.4
元大航太防衛科技	-1.26%	-11.9	-3.1	-8.8	13	39	26	24.2	24.3	24.2	23.6
元大優息美債	2.00%	27.7	-0.1	27.8	-149	1	150	9.2	9.3	9.2	9
元大優息投等債	-2.90%	-0.8	0	-0.8	3	3	0	9.3	9.3	0	9
台新BBB投等債20+	-2.54%	-1.4	0	-1.4	6	6	0	9.3	9.3	0	9.1
野村美國研發龍頭	20.90%	30.3	0.4	29.9	9	10	1	14.5	14.5	14.9	17.8
野村日本動能高息	-3.97%	-3.1	0.1	-3.2	-1	3	4	19.2	19.2	19.2	22.4
中信NASDAQ	23.43%	333.6	0.3	333.3	130	135	4	10.5	10.5	10.6	13.1
中信美國創新科技	-3.37%	-0.7	0.3	-1	-1	1	2	10.1	9.9	10.2	11.1
玉山市值動能50	2.20%	11.5	-8.4	19.9	4	35	31	15	15.1	14.8	20.1
聯邦台精彩50	33.97%	452.1	-0.2	452.3	78	81	3	16.4	16.4	16.4	22.2
台新美國電力基建	-0.61%	-14.1	5.7	-19.7	120	155	34	14.8	14.7	14.9	14.6
台新標普500		0	0	0	0	0	0	11.7	11.7	0	14
台新標普科技精選	-41.76%	-25.9	0	-25.9	-5	0	5	12.4	0	12.4	17.6
華南永昌優選50	-36.54%	-64.8	0	-64.8	-8	0	8	22.2	0	22.2	30.3
主動野村臺灣優選	3.56%	115.1	86.3	28.8	5	186	181	17.4	17.2	17.6	22.9
平衡凱基美國TOP	16.54%	6.6	0.4	6.2	3	4	1	10	9.9	10.3	12
統一美國50	10.48%	104.5	0.8	103.7	40	92	52	10.8	10.8	10.8	13.4
野村日本東證	-10.29%	-67	1.5	-68.4	-52	4	56	11.6	11.3	11.6	13
貝萊德標普卓越50	15.36%	76.7	0.5	76.2	45	51	6	9.8	9.8	9.9	11.5
大華美國MAG7+	23.15%	482.2	6.8	475.3	188	230	42	9.1	9	9.2	11.6
凱基台灣TOP50	27.00%	9,550.9	297.8	9,253	1,765	3,373	1,608	10.5	10.4	10.6	15.7
國泰日本不動產	-7.00%	-5.2	-0.1	-5.1	7	8	1	9.4	9.4	9.3	8.6
華南永昌NASDAQxT	25.92%	11.3	0.4	10.9	2	3	1	14.6	14.5	14.9	20
主動統一台股增長	14.25%	15,746.6	697.7	15,048.9	2,357	5,427	3,069	20.4	20.3	20.5	26.7
第一金優選非投債	1.43%	124.6	-11.5	136.2	-608	338	946	9.2	9.2	9.2	9
主動中信非投等債	-1.05%	-6.7	0.1	-6.8	61	62	1	10.3	10.3	10.4	10.2
平衡凱基雙核收息	6.35%	9.7	0	9.7	14	14	0	10.9	10.9	0	11.6
主動群益台灣強棒	11.95%	702	80.1	621.9	139	359	219	16.4	16.2	16.6	20.7
主動富邦動態入息	-4.25%	-0.9	0	-0.9	2	2	0	10	10	0	9.6
群益ESG投等債0-5	0.31%	0.9	0.4	0.5	21	27	6	10.3	10.3	10.4	10.3
主動台新龍頭成長	-6.99%	-8.1	-1.1	-7	-2	7	10	11.6	11.7	11.5	13.8
主動台新優勢成長	-1.66%	-36.6	7.5	-44.1	-15	164	180	12.2	12.2	12.2	15
野村10+澳洲公債	2.23%	2	0.4	1.6	2	6	4	15.3	15.3	15.4	16.1
主動統一全球創新	12.35%	998.3	56.9	941.5	456	644	187	12.5	12.5	12.8	14.5
主動摩根美國科技	23.24%	64.9	-0.2	65.1	19	21	2	13.3	13.3	13.2	16.7
主動元大AI新經濟	3.62%	83.3	0.7	82.6	34	196	162	11.7	11.7	11.7	14.2
主動復華未來50	-3.06%	-430.8	102.9	-533.8	-146	981	1,127	12.5	12.4	12.6	16.2
主動群益科技創新	6.77%	2,219	-89.1	2,308.1	868	2,498	1,630	13.1	13.2	13.1	15.8
主動安聯台灣	7.43%	146.3	20.4	125.8	62	189	127	10.4	10.4	10.5	12.4
主動第一金台股優	1.03%	7.5	-4.3	11.8	4	59	55	12.3	12.4	12.3	15.3
主動中信台灣卓越	-1.93%	-52.7	31.4	-84.1	-27	200	228	12	11.9	12	15
主動兆豐台灣豐收	13.71%	2,340.3	-18.6	2,358.8	1,076	1,711	635	10	10	10	12.2
台泥	-10.34%	-462.8	18.1	-481	-89	105	195	22.9	22.8	23	28.4
亞泥	8.25%	451.4	22	429.4	121	158	36	34.6	34.5	35.1	38.1
嘉泥	-0.18%	-0.2	0	-0.2	-8	0	8	13.7	0	13.7	13.7
環泥	-6.25%	-5.6	0.1	-5.7	1	3	1	29.6	29.6	29.7	26.8
味全	-0.50%	-0.2	0	-0.2	-1	1	3	13.5	13.5	13.5	13.6
味王		0	0	0	0	0	0	39.9	39.9	0	44.2
大成	4.00%	23.9	-0.2	24	-9	2	11	54.3	54.3	54.3	51.6
卜蜂	-16.03%	-134.2	5.2	-139.5	4	6	2	139.6	138.9	141.5	104
統一	-9.01%	-667.4	11.1	-678.5	-82	20	103	71.9	71.5	72	80.2
愛之味	4.86%	5.5	-0.1	5.6	-7	3	11	10.3	10.3	10.3	9.6
泰山	23.38%	54.2	0.3	53.9	-10	2	12	19.3	19.2	19.3	14
福壽	4.38%	9.7	-0.6	10.3	-3	12	16	13.8	13.9	13.8	11.3
台榮	0.37%	0	0	0	0	1	1	12.6	12.6	12.6	10.7
福懋油	0.11%	0.6	0.6	0	0	18	18	31.9	31.8	31.9	25.2
佳格	7.08%	65	-1.4	66.3	-23	6	30	30.6	30.8	30.6	27.8
聯華	-1.42%	-6.4	-1	-5.4	0	10	9	45	45.1	45	39.7
聯華食	-20.48%	-19	0	-19	0	1	0	92.7	92.8	91.8	73.8
天仁		0	0	0	0	0	0	30.2	30.2	0	28.2
黑松	8.11%	20.3	-0.3	20.6	-6	1	7	35.8	36	35.7	32.3
茂生農經		0	0	0	0	0	0	59.2	59.2	0	53.7
鮮活果汁-KY	9.67%	14.5	0	14.5	1	1	0	150	150	0	164.5
漢田生技		0	0	0	0	0	0	81	81.7	80.8	48.3
生合	-30.46%	-19.8	0	-19.8	1	1	0	65	65	0	45.2
台塑	5.89%	998.2	29.8	968.4	38	355	316	47.7	47.7	47.8	72.5
南亞	-35.82%	-43,417.4	994.7	-44,412.2	-204	1,351	1,555	78	77.6	78.3	296
台聚	2.71%	627.2	-90.5	717.8	-130	1,175	1,306	17.7	17.8	17.7	12.2
華夏	-3.10%	-434.7	-14.7	-420	74	790	716	17.8	17.8	17.8	12.1
三芳	-2.13%	-57.2	38.1	-95.3	34	79	45	34	33.7	34.5	30.9
亞聚	-13.74%	-2,681.1	-118	-2,563	456	1,038	582	18.8	18.9	18.7	13.3
台達化	5.72%	829.4	-222.9	1,052.3	-99	519	619	23.4	23.7	23.2	12.7
台苯	-10.77%	-316.5	-0.5	-316	130	258	127	11.4	11.4	11.4	9
國喬	-0.39%	-36.2	-39.5	3.3	33	675	642	13.7	13.8	13.7	13.9
國喬特	-2.14%	-0.5	0	-0.5	1	1	0	23.4	23.4	0	22.9
聯成	0.58%	18.7	-14.9	33.6	-26	218	245	13.1	13.1	13	11.8
中石化	0.87%	96.7	105	-8.4	46	1,348	1,302	8.3	8.2	8.3	8.1
達新	1.03%	2.6	2.6	0	0	4	4	63.3	63	63.7	72.3
上曜	-5.49%	-17.4	2.6	-20	9	26	16	12.2	12.2	12.3	10.2
東陽	-0.83%	-4.1	0.5	-4.6	1	6	5	82.4	82.3	82.4	77.7
永裕	2.49%	4.2	3.8	0.5	2	8	6	21.3	21	21.7	21.3
地球	-8.14%	-1.9	0.1	-2.1	1	2	1	11.9	11.8	12	9.7
恆大	-7.29%	-12.4	-4	-8.4	3	6	3	28.3	28.8	27.4	26
台化	-1.90%	-1,193.1	-847.2	-345.9	-13	1,344	1,357	46.2	46.5	45.9	72.5
再生-KY	-16.80%	-10.7	-1.1	-9.6	3	10	6	6.4	6.4	6.3	4.1
廣華-KY	17.71%	3	0	3	0	0	1	16.9	15.7	17	14
昭輝	-1.33%	-2.7	0	-2.7	-5	0	5	40.8	0	40.8	41.4
勝悅-KY	-22.89%	-1.5	0	-1.5	1	1	0	6.5	6.5	0	5
八貫	12.40%	41.5	-0.8	42.3	3	4	1	83.7	83.8	83	97.9
遠東新	4.44%	84.2	13.8	70.4	42	71	29	26.7	26.6	27.1	28.3
新纖	4.32%	44.9	-10.5	55.3	6	66	59	15.8	15.8	15.7	23.8
東和	2.71%	1.4	0	1.4	-2	0	3	17.8	18	17.8	17.4
廣豐	-13.10%	-4.5	0	-4.5	-3	0	3	11.5	0	11.5	13
嘉裕	12.20%	1.1	0	1.1	-1	0	1	9.2	0	9.2	8.1
東華		0	0	0	0	0	0	19.6	19.6	0	17.7
利華	-13.93%	-5.6	0	-5.6	1	1	0	39.9	39.9	0	34.3
大魯閣	6.92%	11	0.1	10.9	-3	5	9	17.6	17.6	17.6	14.9
福懋	-2.36%	-18.5	2.1	-20.6	-10	37	47	16.7	16.7	16.7	18.8
華友聯	34.81%	37.6	0	37.6	-2	0	2	54	0	54	35.2
南紡	6.76%	1.7	0.5	1.2	1	2	1	12.7	12.6	13.1	13.9
大東	3.20%	1.3	0	1.3	-3	0	4	9.9	10	9.9	9.5
名軒	-1.52%	-0.8	0	-0.8	2	2	0	26.3	26.3	0	25.9
力麗	1.96%	2.1	-0.1	2.2	14	17	2	6.3	6.3	6.2	6.4
大宇	-7.16%	-2.8	-2.8	0	0	3	3	13	13.5	12.6	10.2
宏和	-15.45%	-12.8	0.4	-13.2	4	5	1	16.6	16.5	16.9	13.2
力鵬	-16.92%	-8.8	0	-8.8	-10	0	10	5.2	0	5.2	6.1
佳和	7.23%	17.9	17.2	0.6	-1	20	21	11.8	11.3	12.2	11.6
年興	-6.49%	-17.5	0	-17.5	15	15	0	18	18	0	16.9
宏益	0.78%	0.6	-0.4	1.1	0	6	7	11.9	11.9	11.8	10.8
大將	13.78%	1.8	0	1.8	-1	0	1	12.7	0	12.7	11
台富	-7.36%	-1	0	-1	1	1	0	12.9	12.9	0	12
集盛	-5.76%	-1	0	-1	-2	0	2	8.9	0	8.9	9.4
怡華	-10.74%	-55.8	-51.9	-3.9	-4	30	34	15.3	16.2	14.5	15.5
強盛新	1.40%	0.5	0	0.5	-1	0	2	17.9	17.9	17.9	17.7
得力	-6.73%	-6.3	0	-6.3	9	9	0	10.4	10.4	0	9.7
偉全	2.12%	17.9	2	15.8	-30	39	69	12.2	12.2	12.2	11.7
聚隆		0	0	0	0	0	0	17	0	17	14.3
首利	-18.62%	-93.1	-2.1	-91	21	38	16	13.2	13.2	13.1	9.1
儒鴻	-1.20%	-56.2	17.6	-73.8	6	14	8	333.6	332.8	335	320.5
聚陽	-10.58%	-500.2	-13.6	-486.6	16	20	4	236.3	236.9	233.5	206.5
士電	2.24%	63.4	52.4	11	-2	13	15	189.2	187	191	185.5
東元	-3.97%	-246.7	-97.8	-148.9	-19	80	100	62.2	62.9	61.7	69.1
正道	-13.73%	-1.5	0	-1.5	1	1	0	11	11	0	9.5
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.3
中興電	1.82%	197.6	24.7	172.9	39	73	34	148.8	148.6	149.3	153
亞力	-0.56%	-76.1	-199.8	123.8	-9	117	126	107.8	108.7	107	93.2
力山	3.01%	3.6	0.5	3.1	1	5	4	23.9	23.9	24	27
川飛	-3.98%	-1.6	0	-1.6	-1	0	2	20.1	21.5	20.1	20.9
利奇	-10.27%	-1.1	0	-1.1	1	1	0	11.2	11.2	0	10.1
華城	-7.33%	-2,798.1	-13.3	-2,784.8	9	46	36	829.3	829.5	829.1	551
大億		0	0	0	0	0	0	24.8	24.8	0	25
堤維西	6.27%	22.1	-1.6	23.6	-4	7	11	32	32.1	31.9	26
耿鼎	7.30%	59.6	2.2	57.4	-13	14	27	30.2	30.1	30.3	25.9
日馳		0	0	0	0	0	0	17	17	0	16.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	31.8
恩德	-1.53%	-340.1	-254.8	-85.3	62	849	787	26.2	26.3	26	25
樂事綠能	-29.06%	-97.8	-4.7	-93.1	9	14	5	24	24.3	23.3	14
勤美	0.97%	1.1	0	1.1	5	5	0	21.7	21.7	0	22
車王電	-5.47%	-9.7	0.4	-10.1	5	6	1	29.6	29.5	29.9	27.5
中宇	-8.97%	-14.2	-0.6	-13.6	1	3	1	52.7	52.9	52.3	46.1
和大	2.13%	17.9	4.2	13.7	-1	15	17	49.4	49.3	49.5	42.7
正峰	-36.18%	-42.3	0	-42.3	9	9	0	13	13	0	8.3
巨庭	-6.44%	-1	0	-1	1	1	0	16.3	16.3	0	15.3
喬福	14.28%	54	1.4	52.6	-14	3	17	22.2	21.9	22.3	18.6
伸興	14.38%	13.2	0	13.2	0	1	0	91.8	91.8	91.9	105
中砂	-1.58%	-345.5	-345.5	0	0	49	49	446.6	450.1	443.1	867
巧新	-1.66%	-22.8	8.7	-31.5	-1	31	32	42.9	42.7	43	74.5
精華	14.13%	14.8	0	14.8	-1	0	1	105	0	105	90.2
濱川		0	0	0	0	0	0	49.7	51.5	49.4	92.2
力肯		0	0	0	0	0	0	31.2	31.2	0	32.1
新麥		0	0	0	0	0	0	130.5	130.5	0	95.8
信錦	-3.17%	-1,562.1	-242.4	-1,319.7	37	478	441	103.1	103.4	102.8	67.7
程泰		0	0	0	0	0	0	44.4	0	44.4	47.2
精剛	12.91%	8.5	-0.5	9	-2	1	3	21.8	22.3	21.7	17.2
吉茂	10.77%	11.5	-1.5	13	-1	2	3	35.8	36.2	35.5	22.5
永冠-KY	2.01%	7.4	-4.5	11.9	-39	22	62	5.9	6	5.8	5.5
亞德客-KY	4.00%	80.2	80.2	0	0	2	2	1,002.5	982	1,022.1	1,075
駿吉-KY		0	0	0	0	0	0	40.9	40.9	0	34.1
川寶	55.17%	235.4	-2.3	237.8	8	10	2	42.7	42.9	41.7	72.6
直得	-13.30%	-139.2	9	-148.2	-2	9	12	87.2	86.6	87.6	137
華電	0.23%	0.1	0.1	0	0	1	1	32.5	32.5	32.6	29.6
聲寶	8.07%	4.1	0	4.1	-1	0	2	25.4	25.4	25.4	23.4
華新	-3.59%	-455	-34	-421	-79	333	413	30.7	30.8	30.7	36
華榮	1.49%	18.9	5.2	13.7	6	40	33	31.8	31.7	31.9	33.7
大亞	1.86%	57.6	15.1	42.5	15	95	80	32.6	32.5	32.7	35.3
中電	-7.69%	-10.4	0	-10.3	10	11	1	12.3	12.3	12.3	11.3
大山	-0.44%	-0.4	0.4	-0.7	-1	1	2	45.2	45	45.4	46.1
億泰	22.34%	21	0.4	20.6	-3	1	4	23.5	23.2	23.6	16.7
榮星	37.76%	55.5	0	55.5	10	10	0	14.7	14.7	0	20.3
合機	-3.69%	-1.5	-1.5	0	0	1	1	39.3	40	38.6	36.4
大東電	8.65%	48	0	48	-3	0	3	185	0	185	169
艾美特-KY	5.66%	5.8	0	5.8	-9	0	10	10.2	10.1	10.3	9.7
南僑		0	0	0	0	0	0	36.1	36.6	35.9	33
葡萄王	22.38%	81.9	2	79.9	-2	1	3	122	120.5	122.5	82.5
東鹼	1.66%	122.4	-90.4	212.9	40	170	129	43.4	43.7	43	48.9
和益	86.81%	1,099.9	-0.3	1,100.2	37	69	32	18.4	18.4	18.4	48.1
東聯	-4.18%	-124.2	-84.9	-39.3	-26	171	197	15.1	15.3	14.8	16.4
永光	-0.92%	-41.8	-48.9	7.1	23	118	94	38.5	38.7	38.2	39
興農	8.39%	85.7	1.1	84.6	-19	3	23	44.4	44.1	44.4	40.2
和桐	4.62%	60.2	14	46.2	6	133	127	9.8	9.7	9.9	17.5
長興	-2.09%	-406.2	-160.7	-245.5	-56	259	316	61.6	61.9	61.3	65.6
中纖	-3.78%	-22.1	-1.3	-20.8	-7	70	77	7.6	7.6	7.6	10.6
生達	-7.99%	-101.4	0.2	-101.5	15	20	5	63.5	63.5	63.5	56.7
國慶科技	7.87%	14.1	-1.9	16	3	10	6	17.9	18	17.7	22
台肥	2.63%	58.9	-9.2	68.2	-17	31	49	45.8	46	45.7	41.9
中碳	-4.52%	-203.3	14.2	-217.5	31	52	20	86.5	86.3	87	79.5
元禎		0	0	0	0	0	0	31.6	32.8	30.5	32.4
中華化	-43.58%	-3,739.5	-41.5	-3,698	-91	78	170	50.5	50.8	50.3	90.5
花仙子	-3.69%	-3.9	0	-3.9	2	2	0	52.9	52.9	0	50.9
美吾華	3.45%	0.8	0	0.8	-1	0	1	21.8	0	21.8	21
毛寶	-2.72%	-5.8	-3.2	-2.5	3	8	5	26.6	26.8	26.2	26
杏輝	1.13%	2.8	0.6	2.2	-3	4	8	31	30.9	31.1	30.6
日勝化	-12.76%	-35.2	-2.1	-33.1	8	11	2	25.1	25.3	24.2	21.6
喬山	1.93%	7.2	5.3	1.9	-1	2	3	124.4	122.8	125.4	123.5
臺鹽	1.41%	2.2	0.4	1.9	0	4	5	31.9	31.9	32	30.1
南光		0	0	0	0	0	0	36	0	36	30.1
寶齡富錦	-23.86%	-31.3	0	-31.3	1	2	0	65.6	65.7	63.5	50
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	32.3
勝一	-2.76%	-47.7	-18.8	-28.9	-1	10	12	143.9	145	143.1	157.5
合世	3.34%	5.7	-1.7	7.5	-2	11	14	12.3	12.4	12.2	9.7
和康生		0	0	0	0	0	0	43.1	0	43.1	35.1
訊聯	-37.85%	-151.8	0	-151.8	4	5	0	80.2	80.2	79.3	49.9
光洋科	-0.99%	-789.3	-686.1	-103.2	21	863	842	92.5	92.9	92.1	88
科妍	-0.12%	-0.1	-0.1	0	0	2	2	59.8	59.9	59.8	47.6
神隆	-7.02%	-53.8	0.1	-54	28	35	7	21.9	21.9	21.9	20
美時	-15.52%	-1,591.9	-14.1	-1,577.8	33	48	14	213.7	213.9	212.9	167.5
易威	31.89%	12.1	0	12.1	-1	0	1	38.1	0	38.1	26
台玻	-2.18%	-1,510.6	-111.5	-1,399	-162	1,125	1,288	53.8	53.8	53.7	62.3
寶徠	3.79%	1.2	1.2	0	0	3	3	10.6	10.4	10.8	10
冠軍	-7.09%	-6	0.1	-6.1	8	10	2	8.5	8.5	8.5	7.7
潤隆	-13.80%	-63.9	1.4	-65.2	-13	2	15	30.9	30.3	30.9	36
中釉	18.37%	504.9	-1.9	506.8	30	102	71	26.9	27	26.9	43.3
和成	13.40%	4.6	0.2	4.5	0	2	1	17.3	17.3	17.4	21.7
富喬	3.27%	4,041.9	-525.5	4,567.4	198	1,199	1,001	103.2	103.4	102.9	126.5
士紙	-0.99%	-1	-1	0	0	2	2	50.7	50.9	50.4	47.1
正隆	12.05%	672.6	-6	678.5	154	279	124	20	20	20	24.4
華紙	-6.37%	-361	34.8	-395.8	114	362	247	15.6	15.6	15.7	12.2
寶隆	-5.42%	-30.7	2.1	-32.8	15	44	29	12.9	12.8	12.9	10.7
永豐餘	2.48%	98.1	-18.1	116.2	107	147	39	26.9	27	26.6	28.1
榮成	-1.76%	-75.9	-84.5	8.7	-15	401	416	10.4	10.5	10.2	9.7
中鋼	1.16%	226.4	98.1	128.3	-558	445	1,003	19.4	19.3	19.5	19.3
中鋼特	3.73%	4.3	0	4.3	-3	0	3	38.9	0	38.9	37.5
東和鋼鐵	23.37%	416.6	5.8	410.8	19	26	7	68.6	68.4	69.2	90
燁興	-6.08%	-3.5	0.5	-4.1	3	7	4	8.3	8.3	8.4	6.9
高興昌	10.29%	5.7	0	5.7	2	2	0	27.7	27.7	0	30.6
第一銅	-1.84%	-20	-3.1	-16.9	5	27	22	40.3	40.3	40.2	37
春源	-1.92%	-12.2	-2.2	-10	4	25	21	25.4	25.4	25.3	22.9
春雨		0	0	0	0	0	0	16	0	16	14.4
中鋼構	0.78%	0.3	0.3	0	0	1	1	45	44.8	45.1	41.5
中鴻	0.31%	9	-33.3	42.3	-19	136	155	18.5	18.7	18.4	16.2
豐興	-0.87%	-6	-5.3	-0.7	0	10	11	63.1	63.4	62.8	63.5
官田鋼	-7.37%	-3.7	-0.7	-3	2	5	3	10	10.1	9.9	8.6
美亞	-1.13%	-3.9	-1.1	-2.8	2	14	12	24.6	24.6	24.5	23.2
聚亨		0	0	0	0	0	0	9.1	9.1	9	6.8
燁輝	0.00%	0	1.3	-1.3	18	30	12	14.5	14.4	14.5	14.4
志聯		0	0	0	0	0	0	15.3	15.3	0	12.5
千興	-2.64%	-3.1	0.9	-4	-7	2	10	11.7	11.4	11.8	12.3
大成鋼	12.68%	5,566.9	141.6	5,425.4	432	1,163	730	37.7	37.7	37.9	50.2
威致	-10.23%	-24.4	1.4	-25.8	12	13	1	18.3	18.2	19.6	16.1
盛餘	3.69%	0.8	0	0.8	1	1	0	20.4	20.4	0	21.1
彰源	-50.19%	-128.6	0.6	-129.2	-11	5	16	16	15.9	16.1	27.8
新光鋼	-9.82%	-98.2	0.9	-99.1	-15	9	25	40	39.9	40	46.2
新鋼	-0.36%	-0.3	-0.5	0.3	2	4	2	17.2	17.3	17	17.4
允強	11.67%	40.5	1.1	39.3	14	17	3	20.4	20.3	20.7	23.2
海光	-2.16%	-2.7	-6.2	3.5	0	7	8	15.9	16.4	15.5	12.1
上銀	1.91%	391.1	476.3	-85.1	-1	85	86	238.6	235.8	241.4	326.5
川湖	1.13%	81.2	81.2	0	0	2	2	3,580.7	3,560.7	3,601.3	9,650
風青	288.35%	89.1	0	89.1	2	2	0	15.5	15.5	0	60
橋椿	7.88%	9.8	0.8	8.9	-3	3	6	20.6	20.5	20.7	17.8
世鎧	20.22%	27.5	0	27.5	-5	0	5	27.2	0	27.2	21.7
世豐		0	0	0	0	0	0	32.3	32.4	30.2	35.4
運錩	-15.79%	-8.8	-0.6	-8.1	-1	2	3	18.6	18.8	18.5	26.6
精湛	49.27%	19	0	19	1	1	0	38.7	38.7	0	57.7
世紀能源	26.84%	1,750.9	-37.3	1,788.2	-24	10	35	186.4	189.3	185.5	114
南港	7.56%	64.8	-10.5	75.3	-11	13	24	35.7	36.3	35.4	28.6
泰豐		0	0	0	0	0	0	19.6	19.7	19.4	15.2
台橡	-2.17%	-27.4	0.5	-27.9	-3	60	64	19.8	19.8	19.8	26.8
國際中橡	-2.16%	-30.4	-32.1	1.7	-1	111	112	12.6	12.7	12.5	10.8
正新	0.07%	9.3	9.8	-0.5	-229	175	404	31.3	31.2	31.3	31.3
建大	6.55%	43.1	2.6	40.5	-24	12	36	18.3	18.1	18.3	16.7
厚生		0	0	0	0	0	0	25.3	25.3	0	28.5
南帝	-3.09%	-68.2	-22.7	-45.5	-23	59	83	26.6	26.8	26.5	28.4
華豐	2.74%	2.4	0	2.4	-5	0	6	14.6	14.8	14.6	14.2
鑫永銓	-0.88%	-0.8	0	-0.8	-1	0	1	88.2	0	88.2	89
裕隆	1.74%	5.8	0	5.9	5	12	6	27.9	27.9	27.9	28.9
中華	-2.98%	-38.3	-6.1	-32.2	9	23	13	55.9	56.1	55.6	52.9
三陽工業	-6.56%	-180.7	0	-180.7	-46	0	46	59.9	58.6	59.9	63.8
和泰車	-6.69%	-100.4	0	-100.4	-3	0	3	500.4	499.2	500.5	534
台船	1.87%	30.7	-26.4	57.1	-15	60	76	21.6	21.8	21.4	17.8
長榮鋼	-1.02%	-9.1	-9.1	0	0	9	9	98.8	99.3	98.3	79
大甲	-377.49%	-352.2	0	-352.2	-3	0	3	31.1	0	31.1	148.5
劍麟	2.49%	2.2	2.2	0	0	1	1	88.2	87.1	89.3	70.9
泰茂	36.29%	651.4	-0.3	651.7	-56	1	57	31.5	31.8	31.5	19.9
為升	6.80%	359.9	203.9	156	-4	39	43	123.1	120.4	125.6	86.6
宇隆	1.91%	55.8	55.8	0	0	13	13	225.4	223.3	227.6	140.5
艾姆勒	-16.13%	-14.2	-1.5	-12.7	0	2	3	29.4	29.8	29.1	41.8
宏旭-KY	-57.93%	-239	5.3	-244.3	-9	10	19	21.7	21.4	21.9	49.1
汎德永業		0	0	0	0	0	0	234.8	234.8	0	218
華勝-KY	16.85%	57.4	0	57.4	6	7	1	48.6	48.6	48.6	58.2
IKKA-KY		0	0	0	0	0	0	67.5	0	67.5	50.3
鴻華先進-創	-0.82%	-4.4	4.2	-8.6	-5	14	19	28.2	28	28.3	30.1
光寶科	30.28%	4,352.1	8.9	4,343.3	47	97	50	148.2	148.1	148.3	240.5
麗正	102.38%	71.5	0.5	70.9	3	4	1	17.5	17.4	17.9	41
聯電	-35.67%	-12,573.3	-303.2	-12,270.2	-216	421	638	55.2	55.7	55	111.5
全友	-87.97%	-3,382.7	-73.2	-3,309.6	-99	133	233	16.5	16.9	16.3	49.4
台達電	-1.17%	-2,530.8	1,199.1	-3,729.9	27	146	119	1,477.7	1,473.1	1,483.2	1,335
金寶	15.36%	870.3	-5.7	876	121	253	132	22.4	22.4	22.4	29.7
華通	1.16%	9,973.8	28.8	9,945	-170	3,148	3,319	260.2	260.1	260.2	202
台揚	-24.10%	-106.9	5.3	-112.1	12	25	12	17.7	17.6	18	9
楠梓電	-8.30%	-268.1	7	-275.2	-7	24	32	101	100.8	101.1	135.5
鴻海	3.07%	2,996.1	593.9	2,402.2	47	501	454	195	194.4	195.7	245.5
中環	-0.64%	-7.3	-8.9	1.7	-6	90	97	11.7	11.8	11.7	11.5
仁寶	7.46%	1,173.2	-216.1	1,389.3	196	564	368	27.9	28.1	27.5	35.2
國巨*	9.75%	3,289.8	297	2,992.8	12	133	121	253.8	252.6	255.1	502
廣宇	-4.66%	-106.1	5.6	-111.7	-18	32	51	44.7	44.5	44.7	50.6
華泰	-5.78%	-357.7	-12.1	-345.6	27	120	92	51.5	51.6	51.5	39.3
台積電	17.36%	102,248.9	3,556.1	98,692.8	173	326	153	1,806.9	1,799.5	1,822.8	2,370
精英	-7.72%	-21.5	0.2	-21.7	4	13	8	21.4	21.4	21.5	17.1
友訊	16.87%	116.2	1	115.2	28	45	17	15.3	15.3	15.3	19.4
旺宏	4.72%	1,786.1	293.1	1,493	-53	255	309	122.5	121.9	123	95.4
光罩	-2.91%	-82.5	-95.3	12.8	-15	47	62	45.8	46.9	44.9	44.1
台亞	-14.22%	-162.2	-8.1	-154.1	-10	31	42	27.2	27.3	27	41.1
茂矽	24.67%	144.5	9.7	134.8	13	20	7	29.3	28.9	30.3	39.3
華邦電	3.00%	10,026.6	-688.8	10,715.4	150	3,599	3,449	93	93.1	92.9	164.5
智邦	-0.84%	-1,128.6	-242	-886.7	40	82	42	1,635.2	1,637.2	1,631.4	1,615
聯強	-21.35%	-454.1	1.1	-455.3	-21	5	27	78.8	78.6	78.8	99.5
海悅	10.20%	24.2	1.8	22.4	-1	1	3	79	77.7	79.5	68.3
錸德	15.52%	331.5	-14	345.5	-107	53	161	13.3	13.5	13.2	10
順德	11.07%	2,116.5	-99.7	2,216.2	27	189	162	101.1	101.4	100.8	183.5
佳世達	-2.69%	-20.2	0.4	-20.6	-2	30	32	23.5	23.5	23.5	33.8
宏碁	-3.09%	-201.4	1.1	-202.6	-63	175	239	27.2	27.2	27.2	30.4
鴻準	2.48%	40.8	7.7	33.1	4	32	28	51.5	51.3	51.6	59.6
敬鵬	-0.30%	-149.3	-164	14.7	-29	926	956	51.6	51.7	51.5	51
英業達	-1.20%	-56.6	132	-188.6	-11	102	113	41.7	41.1	42.4	59.5
華碩	-7.18%	-323.4	18.4	-341.8	-1	7	8	562.9	561.5	564.2	906
所羅門	-2.44%	-85.7	-39.3	-46.5	-11	21	32	110	111.1	109.3	113.5
致茂	0.63%	235.2	235.2	0	0	24	24	1,550.6	1,545.8	1,555.6	1,755
藍天	17.67%	13.8	0	13.8	2	2	0	39.1	39.1	0	46
矽統	3.34%	65.9	21	44.9	16	41	25	48.2	47.9	48.7	50.7
倫飛	9.69%	12.8	0	12.8	-1	0	2	66.1	60.1	66.2	59.8
昆盈	-15.76%	-144.6	-1.3	-143.3	25	29	4	31.6	31.7	31.4	26
燿華	-4.57%	-21,482	2,512.5	-23,994.5	656	6,088	5,431	77.3	77.1	77.5	40.6
金像電	-1.77%	-1,875.7	656.8	-2,532.5	-25	89	115	919.4	915.2	922.6	1,020
菱生	-1.43%	-151.5	-151.5	0	0	345	345	30.6	30.8	30.4	27.3
大同	3.85%	223.1	12	211.2	-56	127	183	31.7	31.6	31.7	28
佳能	-4.38%	-302.8	36.9	-339.7	52	99	46	69.9	69.6	70.4	63.2
凱美	-2.46%	-14.8	-14.8	0	0	8	8	75.3	76.1	74.3	110
技嘉	32.28%	2,161.4	-29	2,190.5	21	29	8	230.9	231.7	228.1	336
微星	-2.28%	-94.9	108.1	-203	-2	44	47	88.7	87.4	89.8	157.5
瑞昱	-58.13%	-11,228.8	-14.5	-11,214.3	-35	5	40	482.9	485.5	482.6	803
虹光	46.09%	23.6	3	20.6	2	9	7	5.7	5.5	5.9	15.8
廣達	-5.35%	-1,870.1	48.4	-1,918.5	-61	61	122	286.3	285.8	286.5	318
台光電	11.73%	19,685.8	838.5	18,847.3	10	60	50	2,797.8	2,790.3	2,807	4,675
群光	11.27%	136.9	1.9	135	-5	4	10	121.5	121.1	121.6	99.1
精元	-8.82%	-31.8	4.1	-35.9	6	9	3	40.1	39.7	41.1	33.8
威盛	-8.07%	-225.8	-12.9	-212.9	-19	33	53	52.8	53	52.7	63.3
云辰	4.61%	5.2	0.8	4.4	-5	5	11	10.2	10.1	10.3	9.6
正崴	-1.66%	-30.9	15.2	-46.1	-17	35	53	35.2	34.9	35.3	37.9
億光	0.61%	7.9	3	4.9	-3	15	19	68.3	68.2	68.4	67.2
研華	-3.39%	-256.1	93.6	-349.6	0	22	23	328.3	326.1	330.4	680
友通	13.06%	7	0	7	1	1	0	53.6	53.6	0	60.6
映泰	1.63%	16.1	-35.1	51.3	6	31	25	32	32.7	31.2	41.2
凌陽	5.00%	56.2	10.4	45.8	12	56	44	20.1	20	20.2	23.8
毅嘉	1.22%	86.3	46.8	39.5	34	136	102	52	51.8	52.3	53
漢唐	10.95%	3,977	-7.9	3,984.9	19	42	23	865.1	865.3	864.9	1,075
輔信	-1.43%	-4.3	3.2	-7.5	4	19	15	16	15.9	16.1	14.1
國碩	-3.81%	-554.8	221.8	-776.7	115	408	293	35.7	35.4	36.1	28.6
南亞科	12.90%	58,866.6	563.8	58,302.8	243	2,116	1,872	215.7	215.6	215.9	454.5
友達	-25.45%	-11,718.7	583.6	-12,302.3	-865	1,959	2,824	16.3	16.1	16.4	30.7
中華電	-8.56%	-252.4	5.9	-258.3	-10	12	22	134	133.7	134.2	160
環科	-0.39%	-25.3	65.6	-90.9	27	119	92	53.9	53.6	54.3	50.2
精技	-16.85%	-14.4	0	-14.4	-2	0	2	42.9	0	42.9	50.1
錩新	4.62%	4.2	-0.8	5	-1	2	3	29.9	30.2	29.8	24.8
圓剛	-3.90%	-1.4	0	-1.4	0	0	1	34.6	34.4	34.7	36
仲琦	-2.54%	-401.5	128.2	-529.7	63	459	395	34.4	34.3	34.6	26
新巨	-0.19%	-0.1	0	-0.1	1	1	0	52.2	52.2	0	52.1
建準	4.09%	194.2	51	143.1	10	36	25	131.8	131	133	144
固緯	39.52%	18.7	0	18.7	1	1	0	47.5	47.5	0	66.2
隴華	-8.51%	-11.8	-11.8	0	0	5	5	27.6	28.8	26.5	13.3
承啟	11.79%	13.1	0	13.1	4	4	0	27.7	27.7	0	31
鼎元	-35.50%	-482	74	-556	-11	27	38	35.7	34.1	36.9	87.4
三商電	-0.17%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	22
興勤	10.57%	65.4	-5.6	71	1	4	3	154.7	155.5	153.7	226.5
銘旺科	-1.98%	-8.9	8.6	-17.5	2	11	9	40.9	40.5	41.4	31.7
燦坤	-18.38%	-24	0.1	-24.2	4	6	1	21.8	21.8	21.9	17
聯昌	11.03%	17	0	17	-13	0	13	11.9	0	11.9	10.6
倚天酷碁-創	1.23%	1	0	1	1	3	2	27	27	27	28
互盛電	-15.79%	-28.8	0	-28.8	4	4	0	45.6	45.6	0	38.4
偉詮電	1.05%	27.1	2.3	24.8	3	42	38	61.2	61.2	61.3	67.4
翔耀	8.51%	113.9	32.7	81.1	-14	42	57	23.5	23	23.8	18.4
美律	2.22%	13.1	4.3	8.8	-1	6	7	84.5	84.1	84.8	76
超豐	2.83%	497.3	-369.2	866.5	70	189	119	92.9	94.1	91	106.5
新美齊	27.51%	174.6	-0.4	175.1	-23	8	31	20.5	20.5	20.5	12.9
兆勁	20.08%	12.9	0.5	12.4	4	5	1	12.9	12.8	13.3	15.9
京元電子	-1.48%	-1,059.4	763.9	-1,823.3	102	262	160	273.2	271.4	276.2	253.5
神腦	3.93%	2.3	0	2.3	-2	0	2	29.3	0	29.3	28.1
創見	-3.06%	-146.5	-146.5	0	0	21	21	228	231.5	224.5	284
凌群	-1.06%	-21.9	-20.4	-1.5	-19	20	39	53	53.6	52.6	52.7
聯發科	90.93%	81,191.8	-328	81,519.7	33	59	25	1,513.4	1,517.4	1,504.2	3,915
全新	7.54%	13,189.4	949.4	12,240	67	653	585	267.8	267	268.6	447
飛宏	16.59%	1,142.3	11.7	1,130.5	-236	40	276	25	24.7	25	20.2
義隆	-0.15%	-9.2	15.3	-24.5	33	50	17	126	125.7	126.6	125
敦吉	3.97%	5.2	0	5.2	-2	0	2	65.5	0	65.5	62.9
建通	16.20%	199.8	0.5	199.3	46	50	4	24.7	24.7	24.8	29
光群雷	-6.40%	-60.5	3.7	-64.2	30	53	23	17.8	17.8	17.9	15.7
良得電	-15.85%	-53.4	-3	-50.4	12	15	3	22.5	22.7	21.7	18.5
盟立	-79.08%	-6,374.8	-54.5	-6,320.3	-65	50	115	70.1	70.9	69.8	167
麗臺	-30.20%	-48.2	0.5	-48.7	0	2	3	53.2	53.1	53.3	102
志聖	-0.64%	-379	-578.9	199.9	11	143	131	411.2	413.3	408.9	430
華經	-49.12%	-1,023	-1.3	-1,021.7	-57	2	59	35.3	35.9	35.3	53.2
資通	-1.31%	-11.5	-1.5	-10	6	17	11	51.6	51.7	51.5	50
立隆電	13.72%	2,150.9	-101.7	2,252.6	39	119	80	131.7	132.2	131	190
可成	0.14%	2.1	4.1	-2	-3	5	8	192	191.5	192.3	193
鉅祥	-15.55%	-104.8	0.2	-105	-4	4	8	84.2	84.2	84.2	110.5
大毅	46.12%	190.7	-6.6	197.2	4	7	3	59.1	59.7	57.5	109
敦陽科	-16.54%	-46.1	-0.6	-45.5	0	1	2	139.3	139.6	139	184.5
強茂	-1.46%	-559.5	326.8	-886.3	-20	385	405	94.8	94.3	95.2	139.5
連宇	4.36%	1.5	0	1.5	-2	0	2	16.7	17.2	16.7	16
百容	-51.18%	-43.2	0	-43.2	-4	0	4	21.1	0	21.1	31.9
希華	-4.71%	-139.6	-18.2	-121.4	-2	95	98	30.2	30.3	30.1	70.6
兆赫	-9.09%	-1,589.1	55.4	-1,644.5	35	218	182	80.2	80	80.3	34.4
一詮	-20.66%	-700.6	13	-713.6	-15	7	23	147.4	146	147.9	192.5
漢平	-0.73%	-0.3	0	-0.3	0	0	1	48.3	48.4	48.3	48.6
瑞軒	1.34%	522.5	293.6	228.9	73	1,190	1,116	32.8	32.7	32.9	35.8
吉祥全	-155.52%	-49.3	0	-49.3	-2	0	2	15.9	0	15.9	40.5
華新科	67.37%	6,377.4	-62.2	6,439.6	25	77	52	122.9	123.4	122.2	381
揚博	-11.44%	-164.6	-38.7	-125.9	-2	11	13	110.6	112.5	109	172
普安	5.38%	291.6	1.5	290.1	-91	67	158	34.3	34.3	34.3	31.1
卓越	22.25%	15.4	0	15.4	-1	0	1	69.2	0	69.2	53.8
怡利電	7.12%	80.5	12.9	67.6	-8	15	23	49.2	48.6	49.5	41.1
宏達電	1.61%	57.1	30.2	26.8	-20	69	89	40	39.7	40.1	38.8
國建	-3.65%	-13.7	6.3	-19.9	7	16	9	23.3	23.1	23.8	20.3
國產	-11.18%	-45.6	-4.2	-41.4	8	11	3	37.1	37.4	36	32.2
國揚	-2.61%	-2	-0.2	-1.8	1	4	3	19.3	19.3	19.2	17.5
太子	0.62%	0.2	0	0.2	3	4	1	8.1	8.1	8.1	8.1
龍邦	-16.43%	-4.4	0	-4.4	2	2	0	13.5	13.5	0	11.3
中工	-0.61%	-18.5	-4.3	-14.2	7	228	221	13.4	13.4	13.4	11.4
新建	18.17%	5	0	5	2	2	0	13.8	13.8	0	16.3
冠德	-14.98%	-24	0	-24	-5	0	5	32	31.8	32	36.9
皇普	-32.63%	-32.6	0	-32.6	3	4	0	24.9	24.9	25.4	16.8
華建	17.15%	17	0.1	16.8	-3	1	4	24.7	24.6	24.8	19.2
宏盛	-19.00%	-3.7	0	-3.7	1	1	0	19.7	19.7	20	16
達欣工	-12.34%	-78.6	-9.8	-68.8	-2	6	9	70.8	71.7	70.1	93
聯上發	2.25%	1.4	1.4	0	0	6	6	10.3	10.2	10.4	11.2
櫻花建	8.83%	68	0.7	67.3	-3	12	16	48.1	48.1	48.2	31.4
愛山林	-2.44%	-4.7	-0.2	-4.5	2	4	2	48.3	48.3	48.2	46.1
興富發	-7.93%	-246.7	7.1	-253.8	-64	23	88	35.3	35.1	35.4	39.3
皇昌	-32.04%	-660.3	15.5	-675.9	26	34	8	60.6	60.2	62.2	34.3
皇翔		0	0	0	0	0	0	36.3	0	36.3	33.1
根基	9.34%	22.5	0.2	22.3	0	3	2	80.3	80.2	80.3	102.5
日勝生	8.92%	263.1	1.7	261.4	-248	28	277	10.6	10.6	10.6	9.6
華固	9.91%	240.9	-6.8	247.7	-7	12	20	121.6	121.9	121.4	90.4
綠意		0	0	0	0	0	0	32	32	0	31.9
潤弘	-12.00%	-36.5	0	-36.5	-1	0	2	152.1	150	152.3	170.5
益航	-2.71%	-1.5	-0.1	-1.4	3	9	5	6	6	6	5.7
長榮	2.96%	509.8	-39.4	549.1	7	85	77	202.6	202.9	202.3	271.5
新興	-1.59%	-664	-138.3	-525.7	67	978	910	42.6	42.7	42.5	35
裕民	-11.41%	-610.2	11.7	-621.9	-34	57	92	58.2	58	58.2	76
榮運	-14.07%	-107.5	0	-107.5	-15	0	15	50.9	51.1	50.9	58.1
嘉里大榮	7.35%	31.7	0	31.8	-12	2	14	30.8	30.9	30.8	28.2
陽明	7.68%	1,367	26.1	1,341	124	337	212	52.8	52.8	52.9	63.5
華航	6.02%	339.5	13.1	326.4	187	306	119	18.4	18.4	18.5	20.2
志信	-13.02%	-3.7	0	-3.7	-1	0	2	14.2	14.3	14.2	16.1
中航	11.74%	38.3	-0.2	38.5	5	6	1	54.4	54.4	54.2	62.1
中櫃	-6.45%	-16.6	-0.1	-16.4	10	11	1	23.3	23.3	23.2	21.7
東森	34.58%	523.2	0	523.2	-72	0	72	21	0	21	13.8
萬海	-16.64%	-2,124	6.2	-2,130.2	-50	115	165	77.4	77.3	77.4	120
山隆	-4.81%	-48.4	-11.2	-37.2	9	59	50	17	17.1	16.9	13
台航	0.91%	0.5	0.5	0	0	2	2	30.1	30	30.3	32
長榮航	-7.55%	-500.1	-31.5	-468.6	-59	131	190	34.9	35	34.8	42.7
亞航	-9.14%	-110.5	2.7	-113.2	13	25	12	48.4	48.3	48.5	39.6
台灣高鐵	1.28%	20.2	19.7	0.6	-4	56	60	26.3	26.1	26.4	26.3
漢翔	2.91%	121.5	26.6	94.9	9	86	77	48.5	48.4	48.7	58.9
台驊控股	0.56%	0.8	0.8	0	0	2	2	68.6	68.4	68.8	71.1
慧洋-KY	-15.61%	-96.2	-0.2	-96.1	-3	6	9	68.5	68.5	68.5	100.5
大車隊		0	0	0	0	0	0	178.6	179	178.3	135
正德	7.16%	93.8	-0.1	93.9	-69	3	73	17.9	18	17.9	16.6
宅配通		0	0	0	0	0	0	23.3	23.3	0	19.9
捷迅	12.77%	9	0	9	-1	0	1	70.5	0	70.5	61.5
長榮航太	0.99%	24.1	35.8	-11.7	0	15	16	152.7	151.5	153.8	165.5
星宇航空	-2.09%	-27.9	5.8	-33.7	25	63	38	21.2	21.1	21.3	19.8
六福	1.69%	3.3	0.4	3	-1	10	12	16.5	16.5	16.5	15
晶華	6.67%	37.5	0	37.5	-3	0	3	187.5	0	187.5	175
遠雄來	8.35%	8.5	-0.2	8.8	-5	2	7	14.6	14.7	14.6	12.9
美食-KY		0	0	0	0	0	0	68.7	68.7	0	83.2
王品	-6.85%	-31.5	0	-31.5	-2	0	2	230.2	229.8	230.2	246
雄獅	-10.68%	-205.8	-4.3	-201.5	11	12	1	160.5	160.8	156.5	142.5
六角	9.42%	44.4	0	44.4	-7	0	7	67.3	0	67.3	61
寒舍	-0.81%	-0.5	0	-0.5	-2	0	2	33.8	0	33.8	34.1
山富	-33.25%	-71.7	0	-71.7	3	3	0	71.9	71.9	0	48
五福		0	0	0	0	0	0	102	0	102	83.3
王座		0	0	0	0	0	0	58.1	0	58.1	53.4
豆府	-14.00%	-58.1	0	-58.1	2	2	0	207.5	207.6	207.2	178.5
八方雲集	-0.19%	-1	0	-1	3	3	0	180.3	180.3	0	180
亞洲藏壽司	6.08%	21.2	0	21.2	-5	0	5	69.7	0	69.7	65.5
揚秦	-33.67%	-47.3	0	-47.3	1	1	0	140.5	140.5	143.5	93.2
聯發國際	-10.58%	-44.8	0	-44.8	6	6	0	70.6	70.6	0	63.1
世界健身-KY		0	0	0	0	0	0	72.7	72.7	0	77.6
彰銀	34.11%	827.1	3.1	824	80	118	37	20.5	20.5	20.6	30.7
台中銀	6.99%	250.1	1.7	248.5	-118	54	173	20.7	20.7	20.7	18.6
旺旺保	-35.38%	-65.1	0	-65.1	-6	0	6	30.7	0	30.7	41.6
華票	0.26%	0.8	0.7	0	-1	17	18	16.8	16.7	16.8	16.8
台產	20.30%	28.4	0	28.4	3	3	0	46.5	46.5	0	56
臺企銀	6.17%	146.2	11.8	134.4	45	157	112	15.1	15.1	15.2	18.1
高雄銀	0.35%	0.3	0.1	0.1	-2	3	6	12.1	12.1	12.1	12.1
聯邦銀	0.25%	0.3	0	0.3	-5	0	6	20.6	20.5	20.7	20.6
遠東銀	-5.70%	-94.7	0	-94.7	-125	8	133	12.5	12.5	12.5	13.3
安泰銀		0	0	0	0	0	0	13.3	0	13.3	16
新產	-35.98%	-418	-2	-416	-8	2	10	116.2	117	116	168
中再保	-48.24%	-297.8	-1.8	-296	-16	4	20	30.9	31.3	30.8	49.3
第一保	-8.29%	-2.2	0	-2.2	-1	0	1	26	0	26	28.1
統一證	34.63%	402.7	3.8	399	17	36	18	32.3	32.2	32.4	54.4
三商壽	-25.44%	-836.5	0.5	-837	-419	8	427	7.7	7.6	7.7	9.7
華南金	41.56%	601.3	-1	602.3	36	43	7	33.7	33.7	33.5	50.4
富邦金	39.67%	2,467.9	23.1	2,444.7	33	71	38	87.6	87.4	88	161.5
國泰金	36.62%	1,059.5	10.4	1,049.1	22	41	18	70.6	70.4	71	116
凱基金	-52.77%	-2,847.4	9.8	-2,857.2	-157	116	274	19.7	19.6	19.7	37.8
凱基金乙特	-7.03%	-1.7	0	-1.7	-3	0	3	8.1	0	8.1	8.7
玉山金	-41.33%	-2,100.8	5.7	-2,106.5	-124	33	158	32.2	32	32.2	49.1
元大金	25.85%	842.4	32.6	809.8	29	71	41	45.9	45.6	46.4	72.6
兆豐金	9.81%	140.7	11.1	129.6	8	37	29	38.8	38.6	39	54.8
台新新光金	50.74%	22,815	159.7	22,655.3	1,233	1,877	643	24	23.9	24.1	42.3
台新新光戊特一	-4.32%	-13.1	-0.1	-13	5	6	1	50.6	50.6	50.5	48
台新新光戊特二	4.96%	2.4	0	2.4	-1	0	1	47.4	0	47.4	45
台新新光己特		0	0	0	0	0	0	17.5	0	17.5	23.8
國票金	9.42%	81.2	0	81.2	55	55	0	15.7	15.7	16.3	17.2
永豐金	7.72%	224.4	53.5	170.9	11	93	82	31.3	31	31.6	46.5
中信金	-15.83%	-1,245.3	52.5	-1,297.8	-56	92	149	52.8	52.5	53	75.8
中信金丙特	0.00%	0	0	0	3	3	0	60.5	60.5	0	60.5
第一金	33.81%	258.5	-1.4	259.9	16	27	11	28.3	28.4	28.2	44.6
王道銀行	-4.80%	-10.2	-0.8	-9.4	-11	10	21	10.1	10.1	10	10.9
遠百	4.97%	16	0	16	-14	0	14	23	22.9	23	21.9
匯僑	-25.96%	-13.2	0	-13.2	3	3	0	16.9	16.9	0	12.5
三商	20.31%	35.3	-0.2	35.5	10	12	2	14.5	14.5	14.4	18.1
高林	4.23%	0.5	0	0.5	1	1	0	12.9	12.9	0	13.5
麗嬰房		0	0	0	0	0	0	5.1	5.1	5.1	5.9
統一超	-0.06%	-2.3	0.2	-2.5	-12	3	16	225.3	225.2	225.3	225.5
農林	-0.44%	-6.1	4.6	-10.7	7	111	104	12.6	12.5	12.6	11
潤泰全	16.38%	77.4	3.2	74.2	7	10	3	47.2	47	48.1	57.6
淘帝-KY	-9.90%	-1.2	0	-1.2	1	2	0	6.2	6.2	6.3	5.6
集雅社	6.68%	16	0	16	-5	0	5	47.7	0	47.7	44.6
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	24.1
米斯特	15.15%	11.3	0	11.3	-2	0	2	37.3	0	37.3	31.7
三商家購	-2.90%	-2.4	0	-2.4	2	2	0	40.5	40.5	0	39.3
歐格	-2.95%	-1.7	-0.1	-1.6	1	3	2	19	19.1	19	17.5
健和興	2.80%	13.9	-0.4	14.3	6	10	4	49.9	49.9	49.8	52.3
豐達科	-13.16%	-41.3	0	-41.3	-3	0	3	104.6	100	104.7	118.5
神基	16.88%	1,633.3	-9.8	1,643.1	77	95	17	101.8	101.9	101.4	123
晶豪科	30.66%	3,870.3	55.1	3,815.2	32	78	45	161.8	161.4	162.6	277
大立光	1.11%	72.9	72.9	0	0	3	3	2,188.6	2,175.4	2,199.7	5,430
華立	7.58%	278.3	36.5	241.8	17	31	13	118.4	117.6	120.4	131
今皓	-15.06%	-15.4	0.3	-15.7	5	8	3	12.8	12.8	12.9	9.6
晟銘電	2.62%	161.6	-15.1	176.7	-8	51	59	104.6	104.8	104.5	82.4
聯陽	-18.20%	-42.5	0	-42.5	-1	0	2	116.7	116.4	116.8	138
全漢		0	0	0	0	0	0	50	0	50	49
嘉晶	-13.67%	-135.9	4.4	-140.3	-1	16	18	55.2	55.1	55.4	125.5
奇鋐	10.91%	12,995.1	1,232.5	11,762.7	12	56	44	2,127	2,114.8	2,142.8	3,095
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	10
亞光	-0.73%	-57.2	-23.3	-33.8	32	63	30	124.8	125	124.2	124
威強電	-24.18%	-469.7	-1	-468.7	-19	12	31	62.7	62.7	62.6	87.3
信邦	1.81%	236	203.8	32.2	-4	47	51	256	253.7	258.1	250
憶聲	28.95%	23.3	0	23.3	8	8	0	10	10	0	13
星通	11.07%	159.4	1	158.5	-20	3	24	60	59.7	60	52.5
禾伸堂	-17.85%	-3,498.7	-131.4	-3,367.3	-6	128	134	146.3	146.8	145.8	707
盛達	11.33%	31.9	1.4	30.5	-11	2	14	20.1	19.5	20.2	17.7
增你強	-3.36%	-80.4	3.2	-83.5	-10	35	46	52	51.9	52	59.6
零壹	4.86%	55.7	-2.3	57.9	2	12	10	95.4	95.5	95.3	124.5
德律	0.47%	170.4	88	82.5	-9	131	141	259.9	259.6	260.2	252
佰鴻	-4.17%	-55.2	-31.9	-23.3	-2	53	56	23.6	23.9	23.3	31.1
偉訓	6.40%	24.4	9.5	14.9	2	6	4	63.6	62.6	65	70.1
威健	-15.73%	-608.2	15	-623.2	-74	44	119	32.5	32.3	32.6	40.9
聯詠	-8.61%	-1,658.1	146.5	-1,804.6	-10	39	49	392.9	390.8	394.5	575
智原	-7.43%	-182.5	-42	-140.5	-2	15	17	144.5	146	143.2	213.5
文曄	1.01%	157.5	79.5	78	-4	65	69	225.9	225.3	226.5	207
欣興	-20.66%	-22,467.3	-1,269.7	-21,197.6	-44	169	213	510.6	514.7	507.2	989
全台	4.55%	4.7	0	4.7	-5	0	5	20.9	0	20.9	20
遠見	42.57%	87.6	0	87.6	-4	0	4	51.5	0	51.5	29.6
揚智	0.75%	1.2	0.8	0.4	1	7	6	22.2	22.1	22.3	22.5
晶技	-45.39%	-1,945.9	15.7	-1,961.6	-28	18	46	93.2	92.6	93.4	163.5
科風	-4.10%	-0.8	0	-0.8	1	1	0	19.6	19.6	0	18.8
健鼎	5.89%	579.7	93.1	486.7	3	28	25	351.5	349.8	353.5	512
台灣大	-15.30%	-49.9	-0.3	-49.6	-2	1	3	108.8	109	108.7	133.5
建碁	7.09%	3.3	0	3.3	1	1	0	47.3	47.3	0	50.6
訊舟	-7.34%	-54.2	-1.1	-53	32	46	14	16	16.1	16	14.4
益登	11.48%	126.5	-6.1	132.6	9	31	22	35.6	35.7	35.4	50.4
精金	-4.20%	-196.5	-32.7	-163.7	101	368	267	12.7	12.8	12.6	11.2
鈺德	16.86%	35.1	0.3	34.8	-11	3	15	13.9	13.8	13.9	11
力特	-3.53%	-14.7	-5.1	-9.6	-14	7	21	19.8	20.4	19.7	20.4
夆典	1.61%	1.9	0.2	1.8	-4	6	11	11	11	11	10.7
立萬利	-9.45%	-34.9	-1	-33.9	2	5	3	73.8	74	73.6	57
富華新	4.34%	20.6	1.3	19.3	-10	22	32	14.8	14.8	14.8	12.9
喬鼎	-14.64%	-11.7	0	-11.7	5	5	0	16	16	0	13.7
立德	13.02%	101.8	0.1	101.7	-50	28	79	9.9	9.9	9.9	7.9
華晶科	-1.55%	-5	-1	-4	-5	4	9	36	36.2	36	36.8
銘異	10.64%	123.7	-3.4	127	-25	13	38	30.6	30.8	30.5	25.5
建漢	6.99%	1,900.2	191.6	1,708.6	-176	716	893	30.4	30.3	30.6	20.9
泰偉	48.08%	77.8	0	77.8	-6	0	6	27	0	27	14
李洲	-21.21%	-8.1	0	-8.1	-2	0	2	19	0	19	23
協禧	8.00%	43.9	-7.1	51	-7	12	19	28.9	29.2	28.6	21.4
僑威	-23.09%	-169.6	0	-169.6	13	13	0	56.5	56.5	0	43.5
聯亞	-3.18%	-2,255.2	1,711.2	-3,966.4	-6	36	42	1,687	1,661.4	1,708.9	2,370
華義*		0	0	0	0	0	0	291.3	0	291.3	25.7
艾訊	-29.90%	-350.7	3.4	-354.1	-12	2	14	83.8	82.3	84	113.5
日電貿	25.64%	337.2	7.8	329.4	6	14	8	93.9	93.6	94.6	148.5
鴻碩	10.19%	11.7	-1.1	12.8	-2	2	4	28.7	29.1	28.5	22.2
港建*	14.66%	89.3	58.1	31.3	-3	10	14	43.5	40.2	46	38.2
聯傑	1.56%	0.3	0.3	0	0	1	1	22.5	22.3	22.7	50.1
穩懋	-4.43%	-14,232.7	4,158.7	-18,391.4	-91	769	860	373.3	370.5	375.9	578
富榮綱		0	0	0	0	0	0	9.9	9.9	9.9	8.1
進階		0	0	0	0	0	0	33.3	33.7	33.3	30.6
笙泉		0	0	0	0	0	0	26.2	26.2	0	22.3
昇銳	24.13%	17.7	0	17.7	-2	0	3	24.5	24.4	24.5	18.6
弘塑	-0.06%	-59.5	1,889.4	-1,948.9	2	33	31	2,883.9	2,854.5	2,915.4	1,880
凌航	-12.73%	-1,546.3	-147.6	-1,398.7	-45	63	109	111.5	112.9	110.6	141
耀登	-2.68%	-423	123.9	-546.8	5	88	82	179.7	178.9	180.4	87.8
晶宏	-77.64%	-65	0	-65	-2	0	2	41.8	0	41.8	74.3
大綜	59.88%	288.2	-3	291.2	1	3	1	160.4	161.4	158.4	307
正達	17.68%	700.8	14.1	686.7	32	86	53	46.1	46	46.3	66.8
璟德	-16.33%	-337.1	39.4	-376.6	-6	8	14	147.5	144.3	149.2	212
嘉實	14.55%	14.3	0	14.3	-1	0	1	98.3	0	98.3	84
精確	11.29%	117.1	-6.6	123.6	9	18	9	57.6	57.9	57.1	71.6
波若威	12.65%	3,338.6	1,361.5	1,977	-4	25	30	879.4	849.9	904.4	509
大量	-24.17%	-13,090.8	-37.8	-13,053	-23	112	136	398.3	398.5	398.1	942
亞信		0	0	0	0	0	0	94.5	94.5	0	100.5
炎洲流通	-5.91%	-46.2	9.8	-56	7	12	4	65.2	64.5	66.9	57.5
基亞	4.50%	10	0	10	6	7	0	31.8	31.8	32.1	33.2
公準	-4.14%	-15.8	1.4	-17.2	3	6	2	63.5	63.3	64	59
鑫龍騰	-16.40%	-81.5	0.6	-82.1	17	18	1	27.6	27.6	28.2	22.8
景碩	2.67%	1,166.1	-30.3	1,196.3	2	131	129	333.7	333.8	333.6	932
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	16.3
佰研	-5.74%	-329.1	46	-375.1	24	93	69	61.7	61.4	62	45.8
志豐	-11.19%	-45	0.3	-45.2	6	10	4	40.2	40.1	40.2	32.6
耀勝	52.50%	35.7	0	35.7	-1	0	1	68	0	68	32.3
全科	-4.38%	-537.7	-24	-513.6	-226	63	290	42.3	42.6	42.2	44.5
順達	0.54%	504	-233.6	737.6	-12	249	261	359.4	359.9	359	297.5
茂訊	-19.77%	-78.9	0	-78.9	-3	0	4	99.8	99.9	99.8	119.5
優群	-1.36%	-4.2	-4.2	0	0	2	2	154.2	155.3	153.2	120.5
大學光	-2.45%	-74.7	0	-74.7	23	23	0	132.7	132.7	0	129.5
倚強科	13.59%	36.7	1.5	35.2	1	4	3	67.5	67.3	67.8	102.5
台嘉碩	-0.86%	-84.5	63	-147.5	-22	245	268	36.7	36.5	36.8	43.2
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	30.6
原相	-0.67%	-14.6	1.4	-16	9	12	2	182.2	182.1	182.8	180.5
金麗科	1.93%	107.2	75	32.2	5	42	37	132.5	131.6	133.6	138
晟鈦	-116.34%	-115.4	0	-115.4	-5	0	5	19.8	0	19.8	42.9
錦明	12.33%	82.8	-10.4	93.2	-4	11	16	42	42.5	41.6	23
緯創	-2.99%	-1,470.3	79.4	-1,549.7	-26	363	390	126	125.9	126.1	183.5
光環	20.91%	1,763.4	74.4	1,688.9	28	92	64	91.7	91.2	92.3	151.5
千如	-16.74%	-93.1	-4.6	-88.5	-6	12	18	30.9	31.1	30.8	45.5
海灣	-0.29%	-28.3	-0.6	-27.7	5	487	482	20.2	20.2	20.2	14.7
虹冠電	14.38%	7.7	0	7.7	-1	0	1	53.4	0	53.4	45.8
威剛	-3.54%	-3,932.5	-1,991.4	-1,941	72	301	228	369.3	373.1	364.4	346.5
欣銓	-1.34%	-409.4	-181.7	-227.7	-3	182	186	164.1	164.6	163.6	220.5
台星科	7.84%	2,608.2	12.1	2,596.2	50	230	179	144.6	144.6	144.7	195.5
海德威		0	0	0	0	0	0	16	16	15.9	22.5
宇環		0	0	0	0	0	0	13.9	13.9	0	14.2
廣寰科	-109.50%	-92.2	0	-92.2	-3	0	3	28.1	0	28.1	58.8
宜特	1.17%	280.7	330.3	-49.6	83	178	95	134.8	133.6	137.1	133
東浦		0	0	0	0	0	0	43	43.2	43	48.2
鈊象	-1.31%	-639.5	285.4	-924.9	-28	34	63	775.1	769.7	778.1	810
英濟	-8.82%	-41.8	-2.3	-39.4	11	15	4	31.6	31.7	31.1	28.1
杭特	18.80%	18.9	0	18.9	-2	0	3	33.5	33.8	33.5	27.2
岱稜	9.29%	33.7	2.9	30.8	5	8	3	45.3	45	46	51.2
昇貿	0.68%	50.6	55.9	-5.3	2	70	68	107	106.6	107.5	104
鼎天	10.13%	4.7	0	4.7	0	0	1	46.9	46.7	46.9	42.2
聯德	3.50%	1.5	0.9	0.6	-1	1	2	20.7	20.2	21	20.4
佳穎		0	0	0	0	0	0	78.6	83	74.1	67.9
閎暉		0	0	0	0	0	0	32.4	32.8	32.3	39.7
弘憶股	2.68%	14.1	1.7	12.4	1	15	14	35.1	35.1	35.2	47.5
斐成	18.53%	23.5	-0.2	23.8	-9	1	10	12.7	12.9	12.7	10.1
尼克森	-0.57%	-8	-8	0	0	28	28	49.9	50	49.8	57
同泰	-26.71%	-80.5	0	-80.5	-18	0	19	15.9	15.9	15.9	20.1
建舜電	-3.35%	-6.1	0.1	-6.2	2	14	12	13.1	13.1	13.1	10
加百裕	-4.81%	-49	-7.1	-41.9	4	29	24	35.1	35.3	35	26.9
雙鴻	1.51%	1,338.4	-2,021	3,359.4	8	94	85	945.4	956.7	933	1,330
旭品		0	0	0	0	0	0	12.9	12.9	0	13.6
泰碩	1.58%	24.8	2.7	22	22	26	3	60.2	60	61	61
泰谷	-1.65%	-275.9	-238.6	-37.3	15	427	412	39.2	39.5	38.9	37
麗清	7.85%	17.5	0	17.5	12	12	0	18.5	18.5	0	20
寶德	-30.85%	-330.5	0	-330.5	39	39	0	27.5	27.5	0	19
律勝	-97.74%	-506.2	0	-506.2	-20	0	20	25.9	0	25.9	51.2
奇偶	26.31%	807.1	36.4	770.7	36	63	27	48.7	48.3	49.6	69.7
臺慶科	14.60%	945.7	125.8	819.8	18	44	26	147.2	145.5	150.3	191
尚立	-3.20%	-52.5	3.1	-55.6	100	114	14	14.4	14.4	14.6	13.8
先進光	-31.96%	-212.7	-2.1	-210.6	-4	3	7	95.1	95.6	94.9	147.5
上詮	14.82%	1,562	-104.8	1,666.8	-15	2	18	585.4	631.1	578.7	474.5
典範	9.69%	51.6	0.6	51.1	-10	17	28	19	19	19	14.4
熱映	-7.83%	-39.1	0	-39.1	29	29	0	17.2	17.2	0	15.9
精材	7.04%	570	-87	657	1	51	49	158.6	159.5	157.7	488
新日興	-16.27%	-2,473.6	-126.2	-2,347.5	34	74	39	205.4	206.6	203.3	139.5
彬台	24.44%	64.7	0	64.7	-7	0	7	37.8	0	37.8	28.6
明泰	4.60%	129.4	3.1	126.4	-19	56	76	37	37	37	30.7
旭軟	0.38%	0.8	0	0.8	9	10	0	20.7	20.7	21.3	20.8
漢科	2.87%	20.5	9.7	10.8	2	6	4	119.1	118.1	120.5	123.5
玉晶光	2.54%	22.9	22.9	0	0	2	2	449.6	444.6	456.1	1,085
京鼎	-6.68%	-490.6	31.3	-521.9	12	24	11	306.1	305.1	308	265
融程電	13.21%	425.9	-10.2	436.1	18	22	3	146.5	147	143.6	170
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	11
奇鈦科	19.38%	82.1	0	82.1	6	6	0	70.6	70.6	0	84.3
哲固	-5.42%	-1.5	0	-1.5	-1	0	1	28.6	0	28.6	30.2
榮創	-3.60%	-55.3	0.2	-55.5	21	73	52	21	21	21	18.4
類比科		0	0	0	0	0	0	47	47	0	55
創意	11.22%	10,170.4	-322	10,492.4	2	38	36	2,384.4	2,388.8	2,379.8	7,635
利機	4.71%	5.9	-1.5	7.4	1	2	1	62.6	63.1	61.6	70.4
展達		0	0	0	0	0	0	40	40	0	25.2
聯鈞	4.23%	4,240.6	-111.6	4,352.1	30	380	350	263.8	263.9	263.6	409
由田	-3.79%	-98.3	9.6	-107.9	0	19	20	129.8	129.6	130.1	238
德晉		0	0	0	0	0	0	33.9	33.9	0	28.8
台灣精材	33.83%	31.6	0	31.6	2	2	0	46.7	46.7	0	62.5
安勤	24.09%	62.1	1.2	60.9	1	3	1	85.9	85.6	86.8	116
群創	0.80%	834.9	-569.8	1,404.7	80	4,205	4,125	24.9	25	24.9	42.6
力致	-3.11%	-14.5	0.8	-15.3	-2	4	6	77.4	77.3	77.5	85.1
崧騰	5.60%	39.8	1.3	38.6	15	16	1	44.5	44.4	45.7	47
森寶	0.00%	0	0	0	-1	0	1	22.8	0	22.8	22.8
單井	-12.21%	-98.6	-3.1	-95.5	-7	22	30	26.9	27	26.9	38.8
昇達科	-3.65%	-1,261.7	542	-1,803.8	5	22	16	1,570.1	1,555.6	1,589.5	1,255
誠研		0	0	0	0	0	0	8.6	8.6	0	6.9
陽程	40.23%	2,410.1	-39.1	2,449.2	15	81	66	74	74.2	73.6	237.5
環天科	33.26%	48.7	0	48.7	-7	0	8	18.3	18.6	18.3	12.2
維熹	0.11%	0	0	0	0	1	1	47.4	47.4	47.4	37.4
揚明光	-14.38%	-265.1	0.7	-265.8	-31	3	34	54.2	54	54.2	62.8
位速	7.36%	93.5	7.2	86.3	-3	25	29	43.8	43.6	43.9	22.4
華擎	-1.28%	-140.8	-30.4	-110.4	49	51	2	216.1	216.8	201.5	214.5
亞帝歐	2.53%	15.3	0	15.3	3	33	30	18.3	18.3	18.3	23.4
柏騰	67.61%	113.4	0	113.4	7	8	0	21	20.9	21.8	35.1
華盈	17.08%	19.8	-0.1	19.9	7	8	1	14.5	14.5	14.4	17.4
台鋼建設		0	0	0	0	0	0	13.7	13.7	0	11.9
御嵿	2.55%	0.3	0.3	0	0	1	1	12.8	12.7	13	10.7
迎輝	4.51%	4.4	0	4.4	-7	0	7	13.9	0	13.9	13.3
凡甲	7.93%	43.9	0.1	43.8	-1	1	2	276.7	276.6	276.8	233
聚積	-8.24%	-4.2	0	-4.2	1	1	0	51	51	0	46.8
安馳	-22.41%	-42.9	0	-42.9	-3	0	3	63.8	0	63.8	78.1
力旺	3.09%	1,207	562.1	644.9	-1	12	14	2,790.5	2,765.6	2,812.4	2,490
晶相光	0.06%	0.1	2.3	-2.2	1	3	2	56.8	56.3	57.5	54.1
台勝科	68.83%	2,271.3	72.1	2,199.2	9	24	14	137.5	135.6	140.7	355.5
嘉澤	-4.50%	-876.8	31.9	-908.6	3	9	6	2,165	2,162.9	2,168.2	1,860
晶彩科	4.96%	740.5	-35	775.5	-27	108	136	109.8	110	109.7	82
堡達	-23.29%	-10.1	0	-10.1	0	0	1	43.1	42.8	43.2	53.2
曜越	-12.19%	-36.2	0.5	-36.8	9	11	2	27	27	27.3	22.9
西柏	5.17%	1.2	0	1.2	-1	0	1	24.2	0	24.2	23
州巧	-3.25%	-41.9	-8.4	-33.5	20	26	6	49.5	49.8	48.4	48.1
敦泰	-0.54%	-18	14.5	-32.5	-9	60	69	48.3	48.1	48.4	52
宇峻	1.72%	1.2	1.2	0	0	1	1	70.9	70.3	71.5	74.1
兆利	3.95%	21.7	3.8	17.9	-2	5	7	78.6	78.2	79	70
聯穎	-7.25%	-84.6	3.3	-87.9	-30	31	62	18.8	18.8	18.9	21.7
世禾	-3.43%	-36.2	-36.2	0	0	6	6	175.7	178.8	172.8	169
同致	13.15%	303.9	35.9	268	-13	27	40	57.8	57	58.3	37.7
博士旺	0.82%	20	33.8	-13.8	7	16	9	152.8	151.5	155.2	149.5
禾瑞亞	-2.96%	-1.3	-1.3	0	0	1	1	43.4	44.1	42.8	59.1
神準	-11.43%	-65	-0.8	-64.2	-3	2	5	113.7	114	113.6	135
牧德	-2.06%	-1,289.2	-78	-1,211.2	9	78	68	800.6	801.1	800	680
逸昌	1.96%	2	0	2	-3	0	4	25.4	25.4	25.5	25
聯合再生	-28.26%	-19,167.3	-956	-18,211.3	2,376	2,858	482	23.7	24	22	16.4
泓格	-10.56%	-31.2	-10.7	-20.5	-1	3	4	73.9	75.9	72.4	92.9
友威科	2.18%	60.2	-0.3	60.5	2	38	36	72.7	72.7	72.7	103
博磊	5.91%	47.2	-21.5	68.6	1	11	9	72.6	73.7	71.3	108
辛耘	-1.86%	-728.7	-203.8	-524.9	-6	73	80	490.4	491.8	489	564
閎康	2.39%	260.2	-33.9	294.1	-14	32	46	236.4	237.1	236	215
通嘉		0	0	0	0	0	0	48.5	47	48.6	48
艾笛森	-17.58%	-331.6	-23	-308.6	-59	31	90	21	21.5	20.8	26
瑞鼎	7.46%	98.8	10.2	88.6	3	6	3	220.6	219.5	222.9	249
力銘		0	0	0	0	0	0	13.4	13.4	0	10.2
磐儀	-7.49%	-14.7	0.3	-15	-3	1	5	39.2	39	39.3	43.1
智易	-4.69%	-377.3	-40.2	-337.2	22	49	27	164.3	164.8	163.3	149.5
宏致	41.46%	1,081.1	-50.9	1,132	11	45	34	57.9	58.6	57.1	161.5
谷崧		0	0	0	0	0	0	14.9	14.9	0	13.4
三一東林		0	0	0	0	0	0	29.2	29.2	0	27.7
鼎翰		0	0	0	0	0	0	186	186	0	182
安可	6.32%	64.1	-3.5	67.6	10	31	20	32.7	32.8	32.6	38.9
碩天	-13.54%	-117.2	14	-131.2	-1	3	5	173.1	170.2	174.9	240.5
洋華	-20.39%	-139.9	-0.1	-139.9	9	12	3	57.2	57.2	57.2	41.7
富晶通	0.00%	0	0	0	1	1	0	23.5	23.5	0	23.5
光頡	-24.22%	-79.8	-0.3	-79.5	-1	6	7	47	47.1	47	126.5
西勝	-9.04%	-24.2	-2.4	-21.8	-11	5	16	16.7	17.1	16.6	18.6
盈正	-3.28%	-44.4	-34.6	-9.8	-3	17	20	67.7	68.8	66.7	70
新鉅科	0.18%	0.4	-4.5	4.9	-6	3	9	27.9	29	27.5	26.7
研勤		0	0	0	0	0	0	9.7	9.7	0	11.7
達邁	0.44%	27.3	27.3	0	0	83	83	75.3	75.1	75.4	64.2
艾恩特		0	0	0	0	0	0	25.2	25.2	0	25.2
健策	-0.25%	-185.6	-185.6	0	0	19	19	3,922.4	3,927.3	3,917.6	6,315
世芯-KY	12.27%	11,931.1	-265.7	12,196.8	19	35	16	2,777.9	2,783.1	2,766.5	3,425
鑫科	-2.10%	-58.9	-26	-32.9	2	39	37	71.9	72.2	71.5	55.8
安瑞-KY	-16.02%	-4.8	0	-4.8	3	3	0	9.9	9.9	0	8.4
貿聯-KY	1.55%	1,051.2	-457	1,508.2	-6	30	36	1,883.3	1,891.6	1,876.4	1,625
光耀		0	0	0	0	0	0	26.2	26.2	0	27.6
TPK-KY	-9.29%	-490.1	22.1	-512.1	-24	91	115	45.9	45.7	46	67.3
德微	-28.83%	-449.3	-14.1	-435.2	-6	2	8	194.8	200.5	193.5	266
新至陞	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	107.5
家登	14.96%	2,836.7	222.9	2,613.9	26	48	22	395.2	392	402.1	492.5
榮昌		0	0	0	0	0	0	63.8	63.8	0	50.7
元創精密	0.22%	0.3	-2.7	3	1	5	3	28.3	28.6	27.7	30.1
達能	-19.31%	-6.8	0	-6.8	2	2	0	17.5	17.5	18.7	14.2
歐買尬	-1.05%	-0.7	-0.7	0	0	1	1	67.3	67.6	66.9	58.2
湧德	2.12%	85.6	68.1	17.6	-3	33	36	112.4	111.3	113.4	107.5
碩禾	-12.16%	-255.5	-35	-220.5	-7	12	19	110.6	112.4	109.5	141
營邦	7.87%	1,004.5	103.7	900.8	6	26	19	490.6	488.3	493.8	617
海華	15.76%	129.8	0.9	128.9	-14	1	15	54.9	54.1	55	45.8
大眾控	-0.58%	-32.1	34.1	-66.2	9	94	85	59.2	59.1	59.5	51.7
大聯大	-7.67%	-703.3	-67.5	-635.9	-38	60	99	92.6	93.3	92.2	108.5
欣陸	-1.74%	-1.2	0.9	-2.1	1	3	2	23	22.8	23.3	20.8
合勤控	-3.17%	-26.3	-4.9	-21.4	-4	20	25	33.2	33.4	33.1	37.4
永信	8.02%	17.5	1.2	16.3	3	4	1	54.5	54.3	55.5	59.7
神達	-0.33%	-34.8	-20.8	-13.9	65	137	72	76.9	77	76.7	76.8
漢磊	9.75%	382.1	6.6	375.5	32	73	40	53.7	53.6	53.8	65
上緯投控	4.18%	87.3	40.3	47	-1	15	17	122.7	121.3	124	100.5
鑫聯大投控	4.24%	11.3	6.5	4.8	0	3	4	66.4	65.2	67.4	62.6
連展投控	-13.34%	-344.9	-124.8	-220.1	-147	245	393	6.6	6.9	6.4	7.9
日月光投控	-14.23%	-5,720.5	194.2	-5,914.7	-18	94	113	355.8	354.6	356.7	668
永崴投控	-20.72%	-37	0	-37	8	8	0	22.3	22.3	0	17.7
富采	-2.89%	-694.5	319.1	-1,013.5	-153	318	471	51.1	50.5	51.5	58.1
定穎投控	-4.49%	-12,330.6	860.8	-13,191.4	195	1,464	1,268	187.6	187.3	188	120
中化控股	-1.17%	-0.4	0	-0.4	-1	0	1	33.2	0	33.2	33.6
聯嘉投控	-6.95%	-81.7	9.5	-91.2	-30	23	53	22.2	21.9	22.3	25.4
佳醫	5.72%	57.5	0	57.5	-13	0	13	77.3	77.5	77.3	72.9
東洋	7.19%	96.1	-0.2	96.3	16	18	1	74.2	74.2	74	79.9
雃博	5.54%	2.5	0	2.5	2	2	0	22.1	22.1	0	23.4
邦特	10.15%	487	-0.5	487.5	-39	2	41	117	117.3	117	104.5
懷特		0	0	0	0	0	0	12.8	12.8	0	11.3
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	10.8
濟生		0	0	0	0	0	0	29.4	29.4	0	28.5
聯上	17.39%	62.2	0.2	62	-16	4	21	17	17	17	13.4
健喬	-7.54%	-4.7	0	-4.7	1	2	0	31.1	31.1	31	28.8
明基醫	-12.61%	-5	0	-5	-1	0	1	39.3	0	39.3	44.2
優盛	-22.23%	-14.3	0	-14.3	4	4	0	16.1	16.1	0	12.5
晟德	6.19%	136.3	-29	165.3	-13	40	53	41.6	42	41.3	28.6
太醫		0	0	0	0	0	0	80.3	0	80.3	75.5
中天	-0.39%	-3	14.5	-17.6	6	46	40	17.1	17	17.3	14.1
聯合	23.85%	2,063.4	0	2,063.4	-86	0	86	100.6	0	100.6	76.6
健亞	12.85%	51.2	-0.5	51.6	-8	4	12	33.2	33.3	33.2	26.7
亞諾法	-0.61%	-1	1.7	-2.6	1	7	6	22.8	22.6	22.9	20
麗豐-KY	0.94%	2	2	0	0	2	2	106.2	105.8	106.8	80
國光生	4.60%	18.1	2	16.1	-9	11	21	18.7	18.6	18.8	17.2
中裕	1.28%	6.4	8	-1.6	-1	8	9	55.3	54.8	55.8	57.4
全宇生技-KY	-4.71%	-30.6	-3.9	-26.7	1	15	13	43.3	43.4	43.1	30.1
樂威科-KY	-20.40%	-3.1	0	-3.1	1	1	0	15	15	0	11.9
訊映	27.43%	10.8	0	10.8	3	3	0	13.2	13.2	0	16.8
太景*-KY	8.19%	19.4	1.7	17.7	-6	15	21	11.3	11.2	11.3	8.4
訊聯基因	19.20%	25.7	0	25.7	-2	0	3	44.6	45.8	44.6	36.1
智擎	0.33%	0.4	0.1	0.3	0	2	1	57.9	57.9	58	58.2
承業醫	-10.11%	-118	2.7	-120.8	27	38	11	30.7	30.7	30.9	26.2
友霖	-13.91%	-49.9	-10.5	-39.5	8	13	5	27.6	28.2	26.1	23.3
松瑞藥	-2.37%	-15.2	-10.9	-4.3	3	30	27	21.3	21.5	21.1	20.1
醣聯	7.65%	26.3	2.5	23.9	-6	7	14	24.6	24.4	24.7	21.3
瑞基	17.01%	3.3	0	3.3	0	0	1	19.7	18.8	19.7	16.4
久裕	14.56%	30	0	30	-10	0	10	20.6	0	20.6	17.6
浩鼎	-5.91%	-51.8	5.6	-57.3	-8	15	23	38.1	37.9	38.2	45.4
杏一	10.72%	6	0	6	0	0	1	56	55.8	56	50
杏國		0	0	0	0	0	0	20.9	0	20.9	16.9
欣大健康	-19.79%	-7.6	0	-7.6	-1	0	1	38.4	0	38.4	46
中華食		0	0	0	0	0	0	79.8	0	79.8	67.2
環泰		0	0	0	0	0	0	19.6	19.6	0	19.3
信立	-23.21%	-103.8	0.7	-104.5	4	8	4	55.9	55.9	56.1	29.8
炎洲	-0.45%	-5.6	-5	-0.6	0	90	91	13.8	13.8	13.8	14.4
郡都開發	-28.87%	-9.9	0	-9.9	2	2	0	17.2	17.2	17.1	12.2
如興	-10.66%	-3.8	0.1	-4	0	3	2	12	12	12	8
三圓	2.17%	3	3	0	0	10	10	13.9	13.7	14	12
光明	19.25%	42.5	0	42.5	-5	0	5	44.2	0	44.2	35.7
耀億		0	0	0	0	0	0	17.9	17.9	0	21
振大環球	-18.50%	-37	0	-37	1	1	0	200	200	0	163
竣邦-KY	17.19%	11	0	11	-1	0	1	64	0	64	53
健信	-0.64%	-2.5	0	-2.5	-25	0	25	15.7	0	15.7	15.8
金雨	23.40%	44.7	-0.7	45.3	-2	2	5	38.2	38.4	38.1	23
崇友	0.00%	0	0	0	-1	0	1	117	0	117	117
高鋒	3.28%	14.5	1.7	12.8	-3	6	10	44.3	44.1	44.4	41.2
福裕	-3.26%	-2.2	-0.2	-2.1	1	4	3	17.3	17.3	17.2	15.2
永彰		0	0	0	0	0	0	30.3	30.3	0	24.6
東台	-28.51%	-263.1	-1.1	-262.1	-12	15	27	34.2	34.2	34.2	56
方土霖	-3.29%	-4.3	0	-4.3	-3	0	3	43	0	43	44.5
江興鍛		0	0	0	0	0	0	17.7	17.7	0	14.6
淳紳	-1.60%	-0.1	0	-0.1	-1	0	1	3.1	0	3.1	3.2
瑞智	-5.97%	-65.7	1.1	-66.8	24	41	17	26.9	26.8	26.9	24.1
協易機	-4.85%	-85.2	-28.2	-56.9	11	54	42	32.6	32.8	32.2	28.1
慶騰	3.50%	10.3	2.3	8	2	12	9	24.5	24.3	24.6	27
至興	-8.79%	-41.9	0	-41.9	17	17	0	28.1	28.1	0	25.6
拓凱	0.18%	0.5	-0.7	1.3	1	2	1	150	150.2	149.5	151.5
全球傳動	9.57%	68.8	-4.5	73.3	4	17	12	42.3	42.4	42.1	57.1
晟田	3.80%	27	-2.4	29.4	2	17	15	41.7	41.8	41.7	56.5
科嶠	-2.57%	-52.1	-52.1	0	0	12	12	169	171.2	166.9	332
萬在	5.98%	48.3	8.1	40.3	-5	18	23	35.2	34.9	35.4	27.3
銘鈺	-23.95%	-7.2	0	-7.2	-1	0	1	29.9	0	29.9	37
桓達	3.61%	7	0	7	-2	0	2	97	0	97	93.5
智伸科	-14.67%	-19.5	0	-19.5	-1	0	1	132.6	133.5	132.5	152
力達-KY	32.31%	114.8	0	114.8	-16	0	17	20.9	21.2	20.9	14.2
氣立	-16.48%	-5.8	0	-5.8	-1	0	1	35.5	0	35.5	41.4
旭然	1.48%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	103.5
永新-KY		0	0	0	0	0	0	63.2	63.2	0	56.8
穎漢	-0.58%	-0.4	-0.4	0	1	2	1	30.1	30.3	29.9	30.3
百德	22.78%	57.2	-2.9	60.1	4	6	2	41.8	42.2	40.7	57.2
元翎	7.29%	60.6	-13.1	73.7	-16	26	43	19.3	19.6	19.1	14.8
時碩工業	-26.87%	-110.8	-0.6	-110.2	-3	3	7	58.9	59	58.8	86.4
六方科-KY	-3.83%	-160.7	27	-187.7	-18	13	31	135.5	134	136.1	146.5
鈞興-KY	-3.68%	-79	-12.2	-66.9	-11	2	14	153.4	158.5	152.4	158
駐龍		0	0	0	0	0	0	151	141.5	155.3	121
大銀微系統	-2.47%	-261.2	-41.3	-220	-2	75	78	135.5	135.7	135.2	208.5
達航科技	-2.18%	-205.3	-19.4	-185.8	-8	79	88	107	107.1	106.9	127.5
捷流閥業	-1.63%	-1.3	0	-1.3	-1	0	1	80	0	80	81.3
台灣精銳		0	0	0	0	0	0	692.6	0	692.6	367.5
達明	8.82%	153.9	5.2	148.7	-2	3	6	290.9	289.8	291.6	242
玖鼎電力	9.26%	28	0	28	-4	0	5	60.5	58.6	60.6	55
唐鋒	9.64%	0.5	0	0.5	-1	0	1	5	0	5	4.5
中美實	8.16%	4.1	0	4.1	-5	0	5	10.1	0	10.1	9.2
磐亞	68.03%	550.5	-15.4	565.9	33	70	36	11.6	11.7	11.3	28.4
永純	-5.84%	-2.7	0	-2.7	-3	0	3	15.4	0	15.4	16.3
永捷	-10.38%	-42.9	0.3	-43.2	24	29	5	14.3	14.3	14.3	12.5
大立	36.04%	15.1	0	15.1	3	3	0	14	14	0	19
德淵	-5.10%	-46.8	-3.6	-43.3	-4	45	50	18.4	18.4	18.3	27
美琪瑪	1.00%	7.4	-1.1	8.5	-2	7	10	74.1	74.2	74	71.2
國精化	-0.51%	-8.5	-0.7	-7.7	-1	8	10	165.2	165.2	165.1	169
永昕	18.40%	127.3	-0.9	128.2	-14	8	22	31.4	31.5	31.4	22.3
雙美	-0.13%	-0.5	0	-0.5	-1	0	1	386.5	0	386.5	387
熒茂	-6.07%	-12	0.2	-12.2	8	10	1	19.7	19.7	19.9	18.3
豪展		0	0	0	0	0	0	31.5	31.5	0	36
泰博		0	0	0	0	0	0	123.7	122.5	123.8	131
華廣	-0.44%	-3.3	-13.2	9.9	-7	4	11	67.9	70.3	67	65.6
康普	0.34%	26.4	-107.7	134.1	-15	77	93	83.5	84.3	82.9	74.5
泓瀚	2.48%	54	82.1	-28.1	-1	58	60	36.3	35.6	37	51.1
合一	1.31%	12.4	-1.3	13.7	-1	16	18	52.7	52.7	52.7	45.8
皇將	-12.72%	-550.3	38.2	-588.4	50	115	65	37.6	37.4	38	25.7
台耀	10.75%	30.1	-0.1	30.3	-3	2	5	56.1	56.1	56	46
新應材	-7.01%	-2,010.7	115.1	-2,125.8	12	34	21	843.6	841.5	847	678
國碳科		0	0	0	0	0	0	37.5	37.5	0	36.7
三福化	-17.24%	-24.6	0	-24.6	1	1	0	142.6	142.6	0	118
勤凱	-13.92%	-251	18.8	-269.8	-3	6	9	200.3	198.4	201.6	291.5
材料*-KY	1.39%	15.1	5.5	9.6	7	25	18	43.5	43.4	43.7	44.8
雙鍵	3.97%	214.3	-42.3	256.6	12	43	30	125.7	126.3	124.9	146
南寶	8.53%	220.7	0	220.7	7	8	0	323.6	324.4	315.5	352
晶呈科技	2.39%	348	-123.3	471.3	-2	28	31	469.2	471.5	467.1	310
上品	33.29%	362.1	0	362.1	5	5	0	217.6	217.6	0	290
望隼	-9.04%	-33.9	-8.5	-25.4	-1	1	2	187.3	193.1	184.6	210
台特化	-4.12%	-808.7	-105.3	-703.3	12	69	56	284.8	285.6	283.7	231.5
桂田文創		0	0	0	0	0	0	11.9	12.1	11	10.4
日成-KY	-108.67%	-31.6	0	-31.6	-1	0	2	14.5	14.8	14.4	30.2
聯光通	-0.66%	-64.1	-63.5	-0.6	1	197	196	49.2	49.3	49	48.8
遠傳	16.31%	45.1	0.9	44.2	2	3	1	92.1	91.9	92.8	114
台聯電		0	0	0	0	0	0	86.1	92.1	80.1	79.4
正文	0.87%	574.9	428	146.9	331	1,738	1,407	37.9	37.8	38.1	38.2
富宇		0	0	0	0	0	0	40.9	0	40.9	41
前鼎	9.36%	1,016.3	22.4	993.8	14	99	85	109.6	109.5	109.8	180.5
新復興	34.12%	1,894.2	-14	1,908.2	-83	17	100	55.5	56.2	55.4	32.4
德英	22.93%	8.5	0	8.5	0	0	1	36.9	40.1	35	26.6
聯德控股-KY	-1.50%	-5.4	-5	-0.4	1	4	3	89.8	90.5	88.8	90.1
致伸	-2.82%	-38.5	7.9	-46.3	3	19	16	71.7	71.4	71.9	56
事欣科	23.50%	1,386.2	-4.5	1,390.7	33	102	69	57.8	57.9	57.8	100
新唐	6.46%	3,136.8	315.8	2,821	96	507	410	95.8	95.4	96.2	124.5
力士		0	0	0	0	0	0	36.3	36.3	0	43.7
泰鼎-KY	6.19%	84.4	1.7	82.6	11	32	21	42.6	42.6	42.7	50.1
燦星網	-2.02%	-4.3	0	-4.3	1	11	10	19.6	19.5	19.6	15.2
新盛力	-7.15%	-1,029.8	92.5	-1,122.2	-24	72	97	148.6	147.8	149.1	194
友輝	-18.62%	-21.6	0	-21.6	2	2	0	58	58	0	47.2
太極	-5.80%	-23.5	-16.6	-6.9	2	24	22	16.9	17.2	16.5	13.8
和碩	-7.93%	-888.7	45.5	-934.2	-41	100	141	79.5	79.3	79.7	102.5
亞電	-90.29%	-841	0.7	-841.7	-21	11	33	28.2	28.2	28.2	66.5
嘉彰	12.60%	9.7	1.6	8.1	-1	1	2	38.3	37.3	38.8	30.8
辣椒	1.39%	6.1	6.1	0	0	4	4	110.7	110	111.5	90
有成精密	1.08%	175.9	-28.2	204.1	32	240	208	68.2	68.2	68.1	74.6
金耘國際	10.34%	3.1	1.4	1.7	1	2	1	14.8	14.3	15.7	16
精拓科	26.06%	17.2	0	17.2	1	1	0	66	66	0	83.2
凌通	-13.06%	-41.4	0	-41.4	-7	0	8	39.6	39	39.6	44.8
緯致	7.19%	23.9	0.6	23.3	1	3	1	111	110.8	111.4	122.5
光鋐	-1.63%	-118.7	-102.3	-16.4	-8	205	213	34.3	34.5	34	36.1
臻鼎-KY	5.06%	6,724.3	349.2	6,375.1	23	602	578	220.7	220.4	221	486
誠美材	-2.80%	-167.2	-342.6	175.3	22	258	235	23.2	23.9	22.4	31.5
天鈺	-4.90%	-141.2	-12.5	-128.6	-3	15	19	151.7	152.2	151.3	183.5
譜瑞-KY	-3.66%	-108.4	5	-113.4	4	6	1	493.1	492.2	497.2	469.5
十銓	0.25%	135.8	27	108.8	2	239	237	224.7	224.6	224.7	279
立積	-6.54%	-227.8	-46.1	-181.6	11	33	22	105.6	106.4	104.3	89.9
IET-KY	-1.82%	-1,400.5	342.8	-1,743.4	12	134	122	575.6	574.3	577.1	429
湯石照明	7.93%	1.4	0	1.4	-1	0	1	17.7	0	17.7	16.3
廣穎	-4.53%	-73.9	-73.9	0	0	25	25	65.2	66.7	63.7	132.5
亞泰	-5.29%	-3.7	0	-3.7	1	1	0	69.7	69.7	70.6	66
佳凌	14.90%	91.4	4.7	86.7	13	22	9	27.9	27.7	28.2	34.4
眾達-KY	-0.59%	-283.1	-580.5	297.4	-14	231	245	195.5	196.8	194.2	173
華星光	1.72%	1,217.6	622.3	595.3	24	167	143	424.2	422.2	426.5	447
科誠	-0.55%	-0.9	0	-0.9	-2	0	2	81.2	0	81.2	81.6
榮科	0.82%	168.6	59.2	109.4	-18	291	310	66.1	66	66.2	60.4
環宇-KY	1.26%	415.9	-520.6	936.5	-15	57	73	450.6	455.7	446.5	388
鑫禾		0	0	0	0	0	0	22	22	0	17
榮剛	0.06%	0.1	1.1	-1	0	7	6	32.9	32.8	33	31.9
久陽	-39.71%	-5.6	0	-5.6	-1	0	1	14.1	0	14.1	19.7
建錩	8.58%	4.6	0	4.6	-4	0	5	10.6	10.7	10.6	9.7
華祺		0	0	0	0	0	0	26.2	26.2	0	21.4
松和	-10.62%	-75.5	5.8	-81.3	18	23	5	30.9	30.7	31.9	26.2
凱衛	2.27%	1.8	1.8	0	0	2	2	38.5	38.1	39	26
力新	5.89%	18.9	0	18.9	24	24	0	13.4	13.4	0	14.2
訊連	-10.09%	-159.3	-0.4	-158.9	22	25	3	63.1	63.1	63	55.9
新鼎		0	0	0	0	0	0	167	167	0	198
寶碩		0	0	0	0	0	0	22.3	22.3	22.1	30
凌網	-9.07%	-19.4	0	-19.4	4	4	0	53.5	53.5	0	48.6
亞昕	-11.31%	-33.5	0	-33.5	4	11	6	26.9	26.9	26.9	20.2
科嘉-KY	-8.17%	-6.2	0	-6.2	2	2	0	37.6	37.6	0	34.6
全訊	6.85%	215.9	-87.6	303.5	-9	16	25	126.2	129.5	124	90.3
東科-KY	6.35%	41	-13	54	-2	6	8	80.7	82	79.8	52.8
立凱-KY	-2.24%	-1.1	0.2	-1.3	0	1	2	23.7	23.6	23.8	25
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	25.9
達興材料	-2.65%	-259.7	78.1	-337.8	4	28	24	350.4	348.9	352.2	264.5
天鉞電		0	0	0	0	0	0	29.8	29.8	0	26
虹堡	-13.02%	-6.3	0	-6.3	0	1	0	48.7	48.8	47.6	42.5
智崴	-7.85%	-14.1	0	-14.1	2	2	0	90.1	90.1	0	83
祥碩	-4.47%	-803.7	201.9	-1,005.6	-3	13	16	1,122.9	1,114.3	1,129.8	1,465
笙科	32.08%	7.7	0	7.7	-1	0	1	24.1	22.2	24.1	16.4
信驊	3.00%	667.5	667.5	0	0	2	2	11,126	10,969	11,302.7	15,970
尚凡*	-6.22%	-34.6	-21.6	-13	4	21	17	26.5	27	25.8	23.8
禾聯碩	-6.44%	-3.5	0	-3.5	1	1	0	53.7	53.7	0	50.2
jpp-KY	0.20%	23.7	87.7	-64	21	43	21	277.8	276.4	280.6	273.5
界霖	65.85%	32.4	0	32.4	1	1	0	49.2	49.2	0	81.6
數字	19.29%	31.8	0	31.8	-1	0	1	164.8	165.3	164.8	133
宜鼎	-7.36%	-411.3	116.9	-528.2	-3	3	6	930.8	904.9	943.9	1,120
邑昇	-5.69%	-1,010.7	-90.3	-920.4	36	228	191	78	78.2	77.7	53.3
華懋	1.80%	213.9	59.9	154	-28	21	49	242.6	240.6	243.5	238
杰力	13.99%	11	0	11	1	1	0	78.6	78.6	0	89.6
太欣	-2.41%	-0.8	-0.8	0	0	3	3	11.1	11.2	11	9.2
系統電	0.55%	38.6	94.8	-56.2	-45	68	114	61.8	60.9	62.3	63.5
天剛		0	0	0	0	0	0	28.7	28.7	0	24.2
寶島科	-9.64%	-9.4	0	-9.4	1	1	0	97.5	97.5	0	88.1
世紀*	18.61%	1,260.4	83.8	1,176.6	-20	65	86	78.8	78	79.3	23.3
光聯	-18.12%	-4.1	0	-4.1	1	1	0	22.4	22.4	0	18.3
士開	-8.41%	-4.8	-1.5	-3.3	-3	2	5	11.4	12	11.2	12.3
華容	26.94%	714.2	-2.4	716.6	32	109	76	24.3	24.3	24.3	46.1
建榮	-5.34%	-641.9	26.4	-668.3	31	118	87	101.9	101.8	102.1	80.2
立衛	7.22%	1.1	0	1.1	-1	0	1	14.6	0	14.6	13.5
世界	3.79%	951.4	-221.7	1,173.1	47	212	165	118.5	119	117.7	144
鈺創	35.75%	11,218.8	-59.2	11,278.1	302	448	146	70.1	70.2	69.7	107.5
協益	2.16%	43.3	0.1	43.2	80	81	1	24.7	24.7	24.8	25.3
中光電	-5.16%	-735.7	35.8	-771.5	-101	86	188	75.8	75.5	75.9	83.5
光譜	-7.71%	-30.5	-3.5	-27	9	17	8	23.3	23.4	23	20.4
青雲	14.25%	727.7	63.3	664.3	-11	6	18	283.6	275.8	286.4	231
中磊	-7.60%	-125	1.4	-126.4	18	21	3	78.4	78.3	78.8	71.3
能率	-1.94%	-17.9	-18.7	0.8	0	24	25	36.9	37.3	36.5	35.7
慕康生醫		0	0	0	0	0	0	22.2	22.2	0	16.4
國眾	12.28%	14.7	0	14.7	3	4	0	30	30	30.2	33.7
台半	17.48%	535.8	34.2	501.7	17	54	37	56.8	56.4	57.3	85.9
振發	3.39%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	29.9
崇越	-80.70%	-249.6	0	-249.6	0	0	1	309.4	309.3	309.4	559
東友	17.30%	34	0	34	-10	0	10	19.7	0	19.7	16.3
高技	0.64%	187.7	-178.7	366.4	-4	97	101	289.5	290.5	288.6	197
均豪	-1.00%	-103.9	-85.3	-18.6	2	101	98	103.3	103.7	102.8	97.5
南良	-0.35%	-0.1	-0.1	-0.1	-1	1	2	14.5	14.5	14.5	14.5
佶優	11.26%	206.7	-21.1	227.8	-35	18	54	34	34.9	33.7	27.4
宣德	-35.46%	-86	0	-86	6	7	0	34.7	34.6	35.3	22.4
同協		0	0	0	0	0	0	14.9	14.9	0	19.5
霖宏	-102.86%	-86.4	0	-86.4	-3	0	3	28	0	28	56.8
凱鈺	-8.68%	-1.7	0	-1.7	-1	0	1	19.1	0	19.1	20.8
瀚宇博	10.59%	172.5	11.2	161.3	-11	8	20	81.4	80.4	81.8	68.4
松翰	-18.82%	-29.7	0	-29.7	-3	0	4	39.4	37.8	39.4	46.8
聰泰	-5.73%	-7.5	0	-7.5	0	0	1	130.8	134	130.5	138
德宏	7.42%	1,545.2	198.4	1,346.8	-27	65	93	223.8	222	225.1	177
智冠	-4.16%	-21	0	-21	4	5	0	101	101	100.8	96.8
新華		0	0	0	0	0	0	21.9	21.9	0	20.8
中美晶	40.17%	7,878.8	231.7	7,647.1	117	178	60	110.2	109.2	113.1	174
慧友	-8.06%	-13.9	-5	-8.9	1	4	3	43.1	43.7	42	34.8
松普	-15.00%	-6	0	-5.9	-3	1	4	9.9	10	9.9	11.9
同亨	-8.16%	-13.5	-2.1	-11.4	3	6	3	27.6	27.8	27.1	24
凱崴	-0.72%	-69.6	-116.3	46.7	-8	165	173	55.7	56.1	55.4	49.6
永信建	-6.09%	-9.3	0	-9.3	-2	0	3	50.9	51.1	50.9	54
德昌	5.99%	97.9	0	97.9	-22	0	22	74.3	0	74.3	69.8
力麒	-5.91%	-0.9	0	-0.9	1	2	0	8	8	7.9	7.5
建國	-0.55%	-0.2	-0.2	0	0	1	1	36.6	36.7	36.5	49.6
雙喜	0.39%	0	0	0	-1	0	1	12.9	0	12.9	12.9
隆大		0	0	0	0	0	0	33.4	0	33.4	23.4
工信	-0.66%	-1.2	0.1	-1.3	1	15	14	12.6	12.6	12.6	11.3
遠雄	-18.06%	-13.2	0	-13.2	1	1	0	72.8	74	70.1	60.8
順天	-5.64%	-11.3	-3.4	-7.9	2	8	6	25.2	25.4	24.9	21.5
鉅陞	-4.65%	-1.2	0	-1.2	1	1	0	25.8	25.8	0	24.6
龍巖	0.98%	1.8	0.2	1.7	3	4	1	46.7	46.7	46.9	47.3
鄉林		0	0	0	0	0	0	8.8	0	8.8	6.7
皇鼎	5.01%	2.2	0	2.2	-3	0	3	14.6	0	14.6	13.9
長虹	3.20%	25	3.7	21.3	-1	8	10	78.1	77.9	78.4	67.7
聖暉*	-1.12%	-190	-220.5	30.5	2	23	21	739.8	744.8	734.3	760
東明-KY	21.05%	6.2	0	6.2	1	1	0	29.5	29.5	0	35.7
久舜		0	0	0	0	0	0	22.3	0	22.3	20.2
安倉	10.58%	16.1	-1.4	17.5	-3	3	6	25.3	25.6	25.1	19.3
陸海	19.94%	3.4	0	3.4	0	0	1	17.1	17.1	17.1	13.7
中連	-9.14%	-6.3	0	-6.3	2	2	0	34.5	34.5	0	31.3
遠雄港	13.75%	12.3	0	12.3	2	2	0	44.9	44.9	0	51.1
四維航	0.99%	2.1	0.7	1.4	6	13	7	16.4	16.4	16.5	16.6
中菲行	-0.89%	-0.7	0	-0.7	1	1	0	78.9	78.9	0	78.2
劍湖山	11.16%	3.9	0	3.9	9	10	1	3.5	3.5	3.5	3.9
亞都	-2.81%	-0.7	-0.1	-0.6	-1	1	2	13.4	13.5	13.3	13.9
老爺知		0	0	0	0	0	0	21.8	0	21.8	22.1
鳳凰	-11.83%	-67.3	0.3	-67.7	7	11	4	51.7	51.7	51.8	42.1
致和證	41.95%	220.7	0.5	220.2	20	22	2	23.9	23.9	24.2	34.9
中租-KY	2.63%	214.1	-3.9	218	-49	25	74	110	110.1	109.9	105.5
上海商銀	26.33%	217	2.2	214.8	14	21	7	39.2	39.2	39.5	54.5
台名		0	0	0	0	0	0	41	41	0	36.7
合庫金	-7.65%	-575.5	33.3	-608.7	-109	213	322	23.4	23.3	23.4	29
全家	-2.90%	-5.5	0	-5.5	0	1	0	190	190	190	184.5
寶雅*	-51.18%	-1,286.5	2.7	-1,289.2	2	5	2	502.7	502.2	503.6	72.5
南仁湖	-7.39%	-35.4	0.6	-36	42	61	19	7.9	7.8	7.9	7
群益證	-5.58%	-65.6	2.8	-68.4	-25	16	42	28	27.9	28.1	30.7
宏遠證	20.18%	10.7	0.1	10.6	3	4	1	13.3	13.3	13.4	16.9
康和證	-12.94%	-47.7	1	-48.7	-9	12	22	16.7	16.7	16.8	21.7
元大期	-5.02%	-14.4	-1	-13.4	1	3	2	95.7	95.9	95.4	82.5
群益期	3.48%	48.2	0.3	48	16	25	9	55.5	55.5	55.5	58.5
福邦證	-9.37%	-12.3	-0.5	-11.9	-7	2	9	14.7	14.9	14.6	16.3
公勝保經	-3.53%	-27.7	21.5	-49.2	-3	6	9	87.2	85	88.6	105
創惟	4.50%	116.1	-3.5	119.5	-19	8	28	92.1	92.4	92	86
競國	-0.32%	-0.2	-0.2	0	0	3	3	16.3	16.3	16.3	29.5
亞元	16.98%	4.1	0	4.1	-1	0	2	11.9	12.3	11.9	9.9
光聚晶電	-6.07%	-2.5	-2.5	0	0	1	1	41.5	42.8	40.3	34.9
邁達特	5.31%	16.3	0.7	15.7	4	7	3	44	43.9	44.2	47.9
亞矽	0.41%	1	-4.2	5.2	6	12	6	20.5	20.7	20	21.6
鎰勝		0	0	0	0	0	0	47.2	0	47.2	43.8
彩晶	12.86%	288.8	19.4	269.4	52	272	219	8.3	8.2	8.3	13.3
迎廣	8.44%	23.9	0	23.9	-4	0	4	70.8	0	70.8	64.8
建達	-11.92%	-2.1	0	-2.1	1	1	0	17.2	17.2	0	15.2
達運	3.42%	33.9	23.8	10.1	-11	65	77	12.9	12.7	13	12.2
新普	-6.52%	-269.2	10.3	-279.5	-10	2	12	343.8	339.4	344.6	372.5
擎邦	16.43%	82.2	0	82.2	10	10	0	50.1	50.1	0	58.3
業強	-14.24%	-29.3	0	-29.3	6	7	0	29.4	29.4	32	25.2
廣運	-1.47%	-3.3	-3.3	0	0	4	4	56.5	56.9	56.1	44.8
信音	3.56%	18.1	1.5	16.6	-14	2	17	29.9	29.3	30	28.9
九豪	0.57%	51.5	-102.6	154.1	24	207	182	43.4	43.7	43.1	49.9
普誠	15.52%	14	0	14	-5	0	6	15	15.2	15	12.7
上亞科技	-16.85%	-30.4	0	-30.4	7	7	0	25.7	25.7	0	21.4
金橋	-3.54%	-56.4	-6.4	-49.9	-33	38	71	22.4	22.5	22.3	23.9
萬旭	6.40%	18.6	6.9	11.7	-1	8	10	29.1	28.6	29.5	23.7
富爾特	-7.79%	-39.9	0.1	-39.9	-19	1	21	24.4	24.3	24.4	26.4
茂達	3.68%	16	16	0	0	2	2	217.3	213.3	221.3	242
亞翔	6.23%	4,411.4	-160.7	4,572.2	70	124	53	570.7	571.6	568.6	636
訊達	18.54%	3.6	0	3.6	1	1	0	19.2	19.2	0	22.7
柏承	118.73%	2,242.4	6.2	2,236.2	79	91	12	20.8	20.7	21.2	49
友勁	-6.03%	-7.5	-0.3	-7.2	8	13	4	9.6	9.6	9.5	8.8
振曜	7.93%	68.1	0.7	67.4	-2	6	9	95.4	95.3	95.5	73
耕興	-5.81%	-11.5	0	-11.5	0	0	1	198.6	194.5	199	210.5
頎邦	-50.04%	-30,187.1	1,315.3	-31,502.4	-268	511	779	77.4	75.9	78.5	196
驊宏資	-10.04%	-272.4	3.9	-276.3	-75	3	78	34.8	33.5	34.8	38.5
撼訊	-18.09%	-10	0	-10	0	0	1	55.3	56.4	55	65
晉倫	-4.27%	-14.3	-13.2	-1.1	0	10	9	33.5	34.2	32.7	33.1
百一	-3.01%	-19.5	-19.5	0	0	38	38	17	17.2	16.7	19
嘉聯益	1.28%	81	14.2	66.8	-107	271	379	16.7	16.7	16.7	16.1
鈞寶	7.44%	63.1	-12.4	75.4	3	19	16	44.6	45	44.2	70.1
松上		0	0	0	0	0	0	19.6	19.6	0	22.4
欣技	-14.29%	-11.5	0	-11.5	5	5	0	16.1	16.1	0	13.8
華電網	-5.62%	-533.6	-112.6	-421.1	17	150	133	63.3	63.7	62.9	39
華興	1.57%	2.3	0.2	2.1	-11	1	12	12	11.8	12	11.8
浪凡	-2.33%	-3.2	-0.9	-2.3	0	2	3	45.8	46.1	45.6	47.9
凌華	-77.53%	-271.2	0	-271.2	-6	0	6	58.3	0	58.3	103.5
久正	-7.14%	-10.8	1.9	-12.7	4	11	7	13.7	13.6	13.9	10.5
宏齊	-5.25%	-183.6	-44.8	-138.9	-17	120	137	25.6	25.8	25.4	33.6
統振	0.44%	5.1	-2.1	7.2	-18	4	23	50.7	51.1	50.6	50.2
信昌電	314.19%	1,685.1	-1.2	1,686.3	8	9	1	59.6	59.7	58.5	270.5
安碁	-106.47%	-70.1	0	-70.1	-3	0	3	22	24.3	21.8	45.2
立敦	-4.82%	-260.5	-91.1	-169.4	-12	95	108	50	50.5	49.6	62.6
瑞儀	3.30%	15.1	1.6	13.6	-2	2	5	91.7	91.2	92	87.5
達麗	0.20%	1.8	-14.4	16.2	-8	10	19	47.1	48.1	46.6	44.9
亞通	-19.13%	-147.1	-12.2	-134.9	-9	21	31	24.8	25.1	24.6	38.1
橘子	1.95%	1.7	1.7	0	0	2	2	42.6	42.2	43.1	38.6
合晶	2.63%	64.5	64.5	0	0	71	71	34.5	34	35	93.9
關貿		0	0	0	0	0	0	93.4	93.4	0	91.3
幃翔	10.32%	17.4	0	17.4	-11	0	12	14	14	14.1	12.6
新潤	-22.32%	-44.1	0.2	-44.3	3	5	1	39.6	39.5	39.7	28.5
萬潤	-1.72%	-939.7	-1,412.9	473.2	2	58	56	941	953.4	928.2	1,190
廣明	-17.41%	-122.9	-0.4	-122.5	4	8	4	88.2	88.2	88.1	57.6
豐藝	1.73%	4.8	0.8	3.9	3	6	3	45.7	45.6	45.9	46.9
萬泰科	2.25%	224.1	-24.6	248.6	42	182	140	54.6	54.7	54.5	60.6
精成科	2.42%	103.4	3.4	100	-8	39	47	91	90.9	91	78.5
巨路		0	0	0	0	0	0	116.5	0	116.5	112.5
帆宣	10.02%	256.3	4.1	252.2	1	9	8	284.1	283.8	284.4	536
佳必琪	-55.86%	-6,311.4	-75.2	-6,236.2	-46	23	69	163.8	166.2	162.9	298.5
天品	39.60%	744.3	-2.6	746.9	14	17	2	110.6	110.7	109.4	160.5
盛群	0.74%	10.1	28.7	-18.7	-8	19	28	48.6	47.7	49.2	51.3
海韻電	15.99%	21.2	0	21.2	-2	0	2	66.3	0	66.3	55.7
艾華	-73.54%	-344.1	0	-344.1	-7	0	8	58.5	62.5	58.5	101.5
詮欣	-4.93%	-81.9	14	-95.9	-18	12	30	55.3	54.5	55.7	61
飛捷	29.79%	117.5	0	117.5	4	4	0	98.6	98.6	0	128
雷科	-34.00%	-287.4	-19.9	-267.5	-4	12	16	52.8	53.8	52.1	119
今國光	4.47%	134.7	-12	146.7	3	60	56	50.2	50.3	50.1	87
聯茂	-9.60%	-9,930.4	-380.7	-9,549.7	-18	642	660	156.8	157.1	156.5	687
精誠	-43.85%	-185.9	3	-189	-2	2	4	106	105	106.5	201
和椿	-1.20%	-16.5	-16.5	0	0	14	14	98.1	98.7	97.6	87.5
居易	-24.50%	-18.4	0	-18.4	3	3	0	25.1	25.1	0	19
中探針	1.79%	79.4	2.1	77.3	-2	22	25	177.7	177.7	177.8	152
豪勉	64.90%	457.3	-0.9	458.2	23	27	4	26.1	26.1	25.9	46.1
富旺	21.99%	19.7	0.7	18.9	-4	2	6	14.9	14.6	15	10.3
岳豐	-23.42%	-52.4	0	-52.4	7	7	0	31.9	31.9	0	24.5
晉泰		0	0	0	0	0	0	25.4	25.4	0	37.5
旺矽	-2.72%	-1,132.7	472.2	-1,604.9	-2	9	11	3,784.6	3,755.1	3,807.6	4,610
聚鼎	63.73%	26	0	26	1	1	0	40.8	40.8	0	66.8
光鼎	-19.63%	-53.9	-3.4	-50.5	-1	20	22	12.5	12.6	12.4	37.7
茂綸	-15.35%	-196.4	5.7	-202.1	-6	7	14	91.4	90.8	91.6	120.5
尼得科超眾	-19.89%	-239.5	26.7	-266.2	6	8	2	150.5	147.9	161.2	103.5
系微	7.54%	1,297.3	-225.9	1,523.2	-39	25	65	264.6	271.1	262.1	224
旺玖	-5.99%	-21.7	2.4	-24.1	-4	10	14	25.9	25.7	26	32
高僑	-33.72%	-182.5	-2.5	-180	-9	10	19	28.5	28.7	28.4	48.4
華孚	5.07%	26.7	-1	27.7	-2	9	11	47.8	47.9	47.8	33.9
驊訊	15.02%	16.2	0	16.2	-2	0	3	36	36.5	36	30.6
力成	-7.20%	-1,261.4	38.6	-1,300	-23	65	88	199.2	198.9	199.5	256
迅杰	10.90%	6.5	0.6	5.9	1	2	1	29.8	29.6	30.2	35.5
茂迪	7.81%	347.1	-66.9	414.1	-55	105	160	27.8	28.2	27.5	20
立端	-13.89%	-66.4	4.9	-71.3	-3	4	7	68.3	67.5	68.7	92.5
臺龍		0	0	0	0	0	0	16.8	0	16.8	12.7
沛波	16.96%	10.2	0	10.2	-2	0	3	20.1	20.5	20	16.7
矽格	-2.72%	-1,663.7	-352.5	-1,311.2	-21	383	405	150.8	151.3	150.4	210
久元	-2.01%	-57.7	2.9	-60.7	28	39	11	73.5	73.5	73.7	71.3
普萊德		0	0	0	0	0	0	122.5	122.5	0	168
富裔	-6.43%	-4.1	0	-4.1	10	10	0	6.4	6.4	0	6
方土昶	-3.00%	-115.1	-10	-105.2	-23	77	100	38.4	38.5	38.4	43
泰詠	-3.72%	-3.2	0.9	-4.1	1	3	2	28.3	28.1	28.6	24
台郡	13.72%	276.4	14	262.5	25	34	8	59.3	58.9	60.7	69
倍微	-1.78%	-11.9	-10	-1.9	-11	14	25	26.8	27.2	26.5	26.7
同欣電	3.95%	526.6	37	489.5	9	90	80	148.3	148	148.5	197
台燿	-19.75%	-22,439.5	416.1	-22,855.6	-35	151	186	610.7	609.2	612	1,265
元山	-3.39%	-6.4	-1.8	-4.6	0	4	3	47.4	47.7	47.1	43.1
安鈦克		0	0	0	0	0	0	35.2	35.2	0	17.8
宏正	-10.21%	-144.2	21.4	-165.6	-8	11	20	70.6	69.4	71.3	89.7
台表科	121.73%	2,065.9	5.8	2,060.1	13	18	5	94.3	94	95.2	252.5
胡連	3.21%	17.5	-0.5	18	-3	1	5	109.1	109.5	109	104.5
全國電	-10.97%	-6.2	0	-6.2	1	1	0	56.5	56.5	0	50.3
康舒	-0.36%	-79.9	141.1	-221	23	454	431	48.8	48.6	48.9	39
佳邦	-4.70%	-46.4	-2.3	-44.1	3	12	8	82.3	82.4	82.1	71.4
啟碁	1.52%	1,764.2	-113.5	1,877.7	56	647	591	179.4	179.5	179.3	213
良維	1.47%	594.6	-450.9	1,045.5	54	197	143	205.3	206.6	203.5	226
沛亨	0.91%	81.5	49.2	32.4	-2	22	25	358.7	357.6	359.8	349
迅德	10.20%	25	1.2	23.8	2	5	3	49	48.9	49.3	60.8
智基		0	0	0	0	0	0	40.8	40.8	0	27.4
悅城	-4.72%	-32	10.4	-42.4	-15	5	20	33.9	32.3	34.3	37.2
旭隼	5.40%	326.9	189	137.9	0	8	7	756.8	744.1	771.1	882
晶焱	0.43%	3.2	3.2	0	0	10	10	73.9	73.8	74.1	71.8
群電	-9.39%	-14.3	-4.2	-10	1	2	1	76.1	77.3	73.1	67.3
樺漢	14.16%	116	13	103	0	3	2	273	270	276.5	373
矽力*-KY	26.13%	6,208.9	222	5,986.9	27	82	54	289.8	288.2	292.3	502
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	118
詠昇	-49.16%	-14.6	0	-14.6	-1	0	1	29.7	0	29.7	44.3
京晨科	-1.01%	-5.7	-5.7	0	0	6	6	93.6	94.1	93.2	136
億而得	-3.70%	-3.1	0	-3.1	1	1	0	83.7	83.7	0	80.6
易發	-7.18%	-19.5	0.8	-20.3	-3	1	4	67.9	67.2	68	74.8
統新	-49.56%	-595.5	-4.8	-590.8	-4	4	8	150.2	151	149.8	297.5
光麗-KY	-39.67%	-249.6	-4.2	-245.4	24	25	1	25.2	25.3	21.2	15.1
今展科		0	0	0	0	0	0	33	33	0	54.2
大中	3.44%	69.2	-33.2	102.4	2	13	11	154.9	156.3	153.3	207.5
迅得	-3.29%	-371.7	36.5	-408.3	22	65	43	173.9	173.6	174.4	155
廣錠		0	0	0	0	0	0	20.1	19.9	20.2	22.1
光聖	-6.57%	-4,205.7	-34.2	-4,171.5	4	31	26	2,063.7	2,064.3	2,063	1,230
元晶	-0.95%	-357.9	-296.8	-61.1	2	861	858	43.7	43.9	43.6	23.6
藥華藥	42.96%	2,699.3	-82.4	2,781.7	5	10	5	628.3	633.7	617.2	1,190
鈺邦	21.55%	298.4	7.8	290.7	6	9	2	153.9	153	156.9	194.5
訊芯-KY	6.09%	3,087.9	2,804.4	283.5	15	158	142	320.7	311.3	331	329
GIS-KY	1.14%	80	-122.5	202.5	5	121	115	58	58.5	57.5	92.3
益得		0	0	0	0	0	0	18.7	18.8	18.5	27
神盾	1.80%	40	-1.1	41	-4	17	21	106	106	106	95.7
台數科	0.39%	2.1	0	2.1	7	7	0	76.7	76.7	0	77
威潤	-9.13%	-12.4	1.1	-13.5	2	3	1	45.4	45.1	46.2	38.4
大樹	16.06%	92.1	-2.7	94.8	-4	2	7	81.9	82.9	81.6	62.6
保瑞	13.17%	779.5	8.8	770.8	-9	3	13	455.4	453.2	456.1	379
華豫寧	2.23%	3.2	0	3.2	-4	0	4	36	0	36	35.2
安集	-5.05%	-36	5.5	-41.5	10	21	10	33.9	33.8	34.3	30
弘煜科	-14.18%	-8.8	0	-8.8	1	2	1	31.2	31.2	31.2	22.4
點序	12.69%	10.1	0	10.1	0	0	1	79.6	82.1	79.6	69.5
互動	3.87%	10.1	-1.2	11.3	-1	1	3	87.2	88.1	86.9	81.2
環球晶	30.74%	6,354.3	404.6	5,949.7	18	48	30	430.6	425.5	438.9	756
晶碩	-33.98%	-286.5	-7.2	-279.3	-2	1	3	281	286.5	279.3	419
生華科	-34.99%	-591.6	4.7	-596.3	31	34	2	49.7	49.6	51.9	31
九齊	1.32%	6.6	0	6.6	-10	0	11	45.4	43.9	45.4	44.8
益安	-14.21%	-305.3	-23.3	-282	14	23	9	93.4	94.1	91.6	74
南六	10.52%	12.7	0	12.7	-3	0	3	40.4	0	40.4	36.2
台塑化	-5.26%	-684.5	-50.4	-634.1	-15	217	232	56.1	56.3	56	98.3
雙邦	0.60%	0.2	0.2	0	0	2	2	16.6	16.5	16.6	19
惠光	4.40%	2.5	0	2.5	-2	0	2	27.9	0	27.9	26.7
聚和	-3.96%	-418.7	-40.8	-377.9	-123	110	233	45.4	45.6	45.3	48.4
精測	0.26%	115.5	509.1	-393.5	0	14	13	3,232.8	3,213.5	3,252.7	2,820
穎崴	-5.55%	-4,287.6	568.8	-4,856.5	2	11	9	7,021	6,993.2	7,056.4	4,565
保勝光學	-4.97%	-5.6	1.3	-6.9	0	1	2	56.5	55.6	56.9	63.8
達爾膚	-28.76%	-33.5	0	-33.5	1	1	0	116.5	116.5	0	83
捷敏-KY	39.51%	32	0	32	1	1	0	81	81	0	113
達發	-16.60%	-242.8	28.3	-271.1	0	2	3	487.7	479.7	493.9	765
創威	-4.00%	-264.9	-46.4	-218.4	16	70	53	94.6	94.9	94.1	82.1
愛普*	3.67%	1,083.1	-364.3	1,447.4	4	61	56	483.4	486.5	480	776
瑞耘	-27.00%	-222.1	1.3	-223.3	-4	6	11	74.8	74.6	74.8	119.5
晶心科	43.19%	305.7	2.5	303.1	3	4	1	176.9	176.5	179	277.5
正瀚-創	0.97%	4.5	-0.9	5.4	-2	2	5	93.5	93.8	93.4	91.6
順藥		0	0	0	0	0	0	145.4	0	145.4	68.4
倉和		0	0	0	0	0	0	74.8	76.5	73.5	290.5
泰福-KY	-18.92%	-63.1	1.9	-65	4	8	3	41.7	41.5	42.1	28.5
正基	13.80%	65.2	0	65.2	-7	0	7	67.5	0	67.5	58.2
高端疫苗	-4.30%	-200.9	24.6	-225.5	34	84	50	55.7	55.5	56	48.9
長科*	-2.38%	-168	-110.4	-57.6	-3	143	146	48.3	48.7	47.9	67.1
北極星藥業-KY	-6.25%	-18.5	1.3	-19.8	3	15	11	19.8	19.7	19.8	14.8
易華電	17.83%	4.8	0	4.8	-1	0	1	27.2	0	27.2	22.4
興能高	-25.25%	-7.5	0	-7.5	1	1	0	29.7	29.7	0	22.2
是方	-1.34%	-18.9	12	-30.8	1	4	2	352.6	350.4	356.4	335
宏觀	21.77%	1,626.8	-13.7	1,640.5	-17	17	34	219.8	220.3	219.5	123
虹揚-KY	14.75%	1.8	0	1.8	1	1	0	12.2	12.2	0	14
霈方	-2.39%	-5.6	-2.3	-3.2	1	2	1	116	116.7	114.4	113.5
逸達	0.79%	0.6	0.6	0	0	1	1	77.4	77.1	77.7	75
勁豐	-3.42%	-7.8	0	-7.8	-3	0	3	76	0	76	78.6
達邦蛋白		0	0	0	0	0	0	18.4	18.4	0	16.9
研揚	-2.51%	-8.6	-8.6	0	0	3	3	114.1	115.4	112.5	137
申豐	4.06%	6.9	8	-1.1	0	5	4	33.8	32.9	34.9	31.8
南俊國際	-30.98%	-1,100.6	0	-1,100.6	5	6	0	592	592.4	565	409
鼎基	8.04%	148.7	5.1	143.6	-16	2	18	102.8	100.5	103.1	94.1
東典光電	-2.06%	-515.4	-209.7	-305.7	6	198	191	126.5	127.1	126	83.4
台康生技	-15.37%	-26	0	-26	3	3	0	56.5	56.5	0	47.8
普鴻		0	0	0	0	0	0	73.6	73.6	0	76.7
動力-KY	33.47%	1,061.8	1.5	1,060.3	-49	3	52	61	60.5	61	39.4
和潤企業	-9.68%	-12.2	0	-12.2	2	2	0	63	63	0	56.9
和潤企業乙特	3.47%	6.8	0	6.8	-2	0	2	97.9	0	97.9	94.5
台灣銘板	15.25%	22.8	0	22.8	-4	0	4	37.3	37.5	37.3	31.6
寬宏藝術	-3.63%	-53.3	-5.5	-47.8	4	14	10	104.7	105	104.4	93
ABC-KY	21.62%	10.1	0	10.1	2	2	0	23.4	23.4	0	28.4
富強鑫	-6.70%	-13.1	-0.3	-12.8	-2	6	9	21.8	21.8	21.8	26.1
帝寶	-0.49%	-5.3	0.3	-5.7	4	8	4	134.9	134.9	135	133.5
瀧澤科	-2.06%	-16.6	-9.9	-6.7	4	19	14	42.3	42.6	41.9	41.3
朋億*	-14.97%	-154.4	-1.8	-152.6	-3	1	5	206.3	207.7	205.8	244
特昇-KY	-9.05%	-4.5	0.1	-4.7	4	5	1	10	10	10.2	8.8
共信-KY	54.06%	75	0	75	1	2	0	69.4	69.5	66.8	107
漢達	91.67%	380.2	0	380.2	6	6	0	69.1	69.1	0	132.5
必應	-4.01%	-30.2	-9	-21.2	4	10	5	75.4	76	74.3	71.8
均華	-1.31%	-161.9	-161.9	0	0	9	9	1,373.2	1,382.4	1,364.4	915
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	16.8
M31	-3.13%	-480.1	-58.6	-421.6	6	32	25	479.2	480.2	477.9	420
金萬林-創	-6.28%	-7.7	0	-7.7	9	9	0	13.7	13.7	0	12.9
台生材	19.87%	18.5	0	18.5	-1	0	2	46.6	47.1	46.6	37.3
華安	27.12%	95.3	0	95.3	-7	0	8	43.9	44.4	43.9	32
聯策	21.02%	620.7	27.7	593	6	41	35	72	71.7	72.5	170.5
群翊	3.92%	274.8	183.5	91.3	-9	12	22	318.6	308.8	324.1	315
信紘科	3.68%	35.3	0	35.3	4	4	0	240	239.7	244	248.5
中揚光		0	0	0	0	0	0	33.6	34.2	33.6	50.2
緯穎	-30.50%	-18,943.9	-618.9	-18,325	10	18	7	3,450.1	3,475.9	3,387.5	1,810
復盛應用		0	0	0	0	0	0	258	258	258.5	260.5
三能-KY	-1.48%	-11.9	0.8	-12.7	2	27	25	29.8	29.8	29.8	23.5
騰輝電子-KY	-27.12%	-3,976.2	-24.2	-3,952	-10	102	112	130.9	131	130.8	526
鈺太	17.29%	491	-26.5	517.5	-10	2	12	236.6	248	234.8	183
雍智科技	-2.45%	-1,315.6	674.1	-1,989.7	6	38	32	1,411.2	1,401.6	1,422.7	1,070
安格	-5.28%	-4.6	-2.8	-1.8	-1	1	2	43.6	45.5	42.7	44.5
伊雲谷	3.14%	59.1	16	43.1	-5	19	24	78.5	78.1	78.9	70.3
安碁資訊	16.36%	27	0	27	0	1	0	165.3	165	166	192
洋基工程	1.04%	36.9	-44.6	81.6	2	6	4	591.8	596.2	585.1	637
進能服	26.92%	16.6	0	16.6	-2	0	2	30.8	0	30.8	22.5
廣閎科	-9.14%	-165.3	-0.9	-164.4	-3	13	17	106.4	106.5	106.4	147.5
芯鼎	9.59%	80.1	4.4	75.7	5	21	15	39.8	39.7	40	52.3
旭暉應材	1.94%	11.8	-3.8	15.6	-15	4	20	30.4	31.2	30.2	29.3
軒郁	15.07%	17	0	17	0	0	1	112.7	115.5	112.1	95.1
惠特	0.15%	30.6	-12.2	42.8	32	162	130	125.1	125.2	125.1	126.5
長聖	-7.12%	-10	0	-10	0	0	1	140.4	139.8	140.5	150.5
嘉基	-3.98%	-25.5	-25.5	0	0	2	2	320.1	326.5	313.8	462
應廣	27.54%	259	1.1	257.9	11	14	2	67.2	67.1	67.6	88.6
力智	6.25%	31.5	13	18.5	1	3	2	168.1	165.5	172	184
久昌		0	0	0	0	0	0	173	173	0	104.5
矽科宏晟	16.80%	702.4	-135.7	838.2	-7	7	15	278.7	291.7	272.3	167.5
亞泰金屬	3.98%	693.5	-27.6	721.1	5	57	52	305.5	305.8	305.2	450
昇佳電子	-0.23%	-2	7	-9	2	6	4	147.7	147	148.8	142.5
博晟生醫	-20.56%	-34.8	-0.9	-33.9	2	5	2	33.9	34	33.5	22.7
竹陞科技	-19.37%	-2,141.8	-444.9	-1,696.9	4	9	5	1,228.3	1,260.2	1,171.2	836
91APP*-KY	-7.18%	-13.3	1.8	-15.1	1	3	2	61.5	61.1	62.1	46.1
澤米	-42.66%	-234.5	0	-234.5	-14	0	14	39.3	41.7	39.3	56
安普新		0	0	0	0	0	0	22.5	0	22.5	27.8
智聯服務		0	0	0	0	0	0	52.5	52.5	0	77.3
叡揚	-0.67%	-1.5	-1.5	0	0	2	2	111.4	111.8	111	95.8
龍德造船	-4.23%	-38.3	2.5	-40.7	4	7	3	129.4	129.2	130	119
匯僑設計	-9.39%	-12.5	0	-12.5	3	3	0	44.2	44.2	0	40.1
威鋒電子	-59.04%	-44.5	0	-44.5	-1	0	1	75.5	0	75.5	120
台灣虎航	3.67%	31.4	13.3	18.2	9	17	7	50.4	49.8	51.7	51.6
穩得	-9.16%	-530.4	-1.1	-529.3	19	35	15	165.4	165.5	165.4	139
綠界科技*	-14.90%	-6.9	0	-6.9	0	1	0	46.5	46.3	47.1	39.4
志強-KY	2.64%	6.9	6.9	0	0	3	3	87.7	86.5	88.8	62.6
力積電	1.00%	2,635.7	216.1	2,419.6	297	4,511	4,214	58.5	58.5	58.5	66.6
平和環保-創	-11.61%	-5.2	0	-5.2	1	1	0	44.8	44.8	0	39.6
展碁國際	-12.26%	-22.1	0	-22.1	3	3	0	60	59.7	62.7	52.3
AES-KY	-2.16%	-306.3	291	-597.3	3	13	10	1,091.3	1,079.1	1,108.2	880
視陽	25.14%	589.1	-18.1	607.1	8	12	3	195.2	196.5	190.5	264
華景電	-0.34%	-84.5	431.1	-515.6	10	66	56	379.1	375.6	383.3	324
采鈺	-8.32%	-1,052.7	-84.3	-968.4	-10	28	39	324.2	326	323	411
永豐實	2.42%	4.9	-0.5	5.4	-2	3	5	40.6	40.7	40.5	37.8
詠業	-2.94%	-3.2	0	-3.2	-2	0	2	54.4	0	54.4	56
來頡	2.15%	11.5	14.7	-3.2	-1	5	7	76.6	75	77.9	79.5
崑鼎		0	0	0	0	0	0	291	291	0	260
明係	-10.06%	-1.7	0	-1.7	1	1	0	16.9	16.9	0	15.2
富世達	-6.38%	-1,945.7	-27	-1,918.7	-3	12	16	1,906.3	1,907.6	1,905.3	2,385
森崴能源	-49.25%	-165	2.5	-167.5	4	9	4	37.2	37	37.6	3.5
峰源-KY	22.99%	9.7	0	9.7	-1	0	1	42.2	0	42.2	32.5
宏碁資訊		0	0	0	0	0	0	185	185	0	278
聯寶	0.47%	11	-73	83.9	-4	35	40	58.2	59.3	57.2	40.5
濾能	-13.02%	-33.4	0	-33.4	3	4	0	64.1	64.3	61.6	55.9
千附精密	30.71%	1,566.4	-56.1	1,622.5	24	42	18	121.5	122.4	119.3	190
汎銓	-2.71%	-1,165.1	-630.7	-534.5	13	89	75	482.3	486.2	477.8	448
邁科	3.14%	346.1	38.5	307.6	-10	17	28	393.1	391.7	394	366
天二科技	277.46%	253.6	0	253.6	3	3	0	30.5	30.5	0	115
台新藥	-0.02%	-0.1	-7.6	7.5	-3	7	10	27.6	28.2	27.1	24.6
長佳智能	14.19%	8.8	0	8.8	-1	0	1	62	0	62	53.2
錼創科技-KY創	-22.10%	-229.5	-28.7	-200.8	3	7	4	148.3	150.9	143.8	84
數泓科	-1.25%	-2.7	0	-2.7	2	2	0	107.3	107.3	0	106
睿生光電	-35.04%	-92.5	-8.3	-84.3	-1	1	2	132	137.5	129.3	213.5
三集瑞-KY	-19.25%	-589.4	25.1	-614.5	15	18	3	170.1	169	177.3	128
雲豹能源	-16.73%	-132	9.6	-141.7	5	9	3	87.7	86.8	90	63.2
騰雲	0.12%	0.2	0.2	0	0	1	1	188.1	188	188.3	385
浩宇生醫	11.31%	1.9	0	1.9	1	1	0	16.8	16.8	0	18.7
泓德能源	0.98%	16.9	16.9	0	0	20	20	86.8	86.4	87.2	50.3
倍力		0	0	0	0	0	0	85.3	85.3	0	75.5
國邑*	30.58%	47.7	0	47.7	-4	0	4	39	0	39	27.1
鏵友益	-17.04%	-79	4.2	-83.1	-3	1	4	115.8	112.6	116.8	144.5
潤德	-10.03%	-23.7	0	-23.7	1	1	0	236.7	236.7	0	213
海柏特	-7.52%	-49.9	-0.3	-49.5	16	19	3	34.9	34.9	34.8	31.8
全福生技	-7.84%	-9.7	1.8	-11.5	-3	1	5	24.8	23.3	25.1	28
寶綠特-KY	-9.90%	-4.6	-4.6	0	0	1	1	46.8	49.6	45	33.7
來億-KY	7.99%	39.6	13.4	26.2	0	2	3	165	161.5	168.2	142
衛司特	-10.47%	-138.7	34.8	-173.4	-3	1	4	331.1	303.4	338.2	396
宏碩系統	30.91%	58	0	58	0	0	1	187.6	180	188.5	130.5
鑽石投資	2.73%	1.5	-0.4	1.9	0	4	3	13.9	14	13.8	15.9
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	146
巨漢	2.57%	68.1	68.1	0	0	9	9	295	291.3	298.8	287.5
現觀科	-10.88%	-7.4	0	-7.4	0	0	1	68	68.5	68	75.4
雅特力-KY	2.51%	252.8	636.8	-384	-21	66	87	115.6	110.1	119.7	138
宏碁遊戲-創	46.52%	62.3	0	62.3	-3	0	3	44.7	47.3	44.6	23.8
創控	2.99%	15.7	4.7	11	-4	7	11	47.5	47.1	47.8	45.1
德鴻	-19.06%	-29.3	0	-29.3	4	5	0	30.7	30.8	28.7	24.9
鴻呈	22.20%	97	0	97	4	4	0	109.3	109.3	0	133.5
阜爾運通	24.79%	74.5	0	74.5	-1	0	2	150.2	149.8	150.3	113
華凌	-1.33%	-1.4	0.3	-1.7	-4	2	6	17.6	17.5	17.6	18
愛派司	3.96%	16.2	-1.1	17.3	-2	3	5	81.8	82	81.6	73
康霈*	1.13%	622.6	-3,065.9	3,688.4	-228	415	644	85.6	90.1	82.7	66.6
嘉雨思-創	-2.09%	-2.8	0	-2.8	2	2	0	66.9	66.9	0	65.5
中台	-3.96%	-6	-0.9	-5	1	2	1	75.3	75.6	74.7	70.6
榮惠-KY創	-4.55%	-3.6	-3.6	0	0	1	1	79.2	81	77.4	127.5
意藍		0	0	0	0	0	0	78.9	78.9	0	126
攸泰科技		0	0	0	0	0	0	46.4	46.4	0	45.5
青松健康	0.02%	0	0	0	0	1	1	50.4	50.4	50.4	37.3
AMAX-KY		0	0	0	0	0	0	134	134	0	362
心誠鎂	1.11%	2.9	-2.1	5	-1	1	3	85.8	87.2	85.1	82.6
永鴻生技	6.29%	2.2	0	2.2	-1	0	1	34.2	0	34.2	32.1
天虹	-5.10%	-53.1	0.9	-54	2	4	1	260.3	260	260.9	242
兆聯實業	-0.63%	-138.2	-71.3	-66.9	1	28	26	781.1	782.4	779.7	749
沛爾生醫*-創		0	0	0	0	0	0	570	570	0	39.1
青新-創	12.12%	38.4	0.6	37.8	-3	1	4	79.2	78.7	79.3	66.7
家碩		0	0	0	0	0	0	226.2	228.1	220	219
裕慶-KY	-178.41%	-562	0	-562	-2	0	2	157.5	0	157.5	438.5
旅天下	10.51%	23.7	0.2	23.6	-2	2	4	56.4	56.3	56.4	44.6
奕力-KY	-3.44%	-197.2	-36	-161.2	43	170	127	33.7	33.8	33.5	30.1
汎瑋材料	-4.35%	-50.1	-11	-39.1	14	17	3	67.7	68.3	64.6	65.5
萬達寵物	13.22%	11.9	0	11.9	-2	0	2	45.2	0	45.2	39.2
富威電力	46.89%	1,760.5	-7.7	1,768.2	-41	15	57	65.9	66.3	65.7	23.7
力領科技	0.90%	3	-4.5	7.5	-1	1	2	166	169	164.5	157
邑錡	-3.86%	-37.6	-4.3	-33.4	0	8	7	121.9	122.2	121.6	88.8
碩網	-0.16%	-3.5	44.6	-48.1	2	27	25	82.1	81.2	83	57.2
樂意	8.23%	2.6	0	2.6	-1	0	1	31.6	0	31.6	29
聯友金屬-創	176.51%	8,357.9	16.4	8,341.5	8	13	4	364.2	363.2	367.3	1,290
聚賢研發-創	9.92%	66	0.2	65.8	5	6	1	110.9	110.8	111	124
銳澤	10.50%	378.7	0.8	377.9	-7	9	16	225.4	225.4	225.5	171.5
三商餐飲	-16.19%	-5.6	0	-5.6	1	1	0	34.6	34.6	0	29
榮田	-2.81%	-119.6	-103.5	-16.1	7	57	50	74.5	75.5	73.4	73.2
永擎	-18.16%	-249.6	21.2	-270.8	-1	4	5	274.9	271.9	277.2	548
博盛半導體	2.27%	248.5	-189.6	438.1	15	101	86	108.3	109.3	107.1	138.5
創泓科技	-5.57%	-7.4	-7.4	0	0	1	1	133.3	136.9	129.5	153.5
裕山	-15.33%	-48.9	0	-48.9	11	11	0	29	29	0	24.6
萊德光電-KY	5.39%	881.4	197.3	684.2	-2	20	22	743.5	738.2	748.1	406
友鋮	3.59%	1.7	0	1.7	-1	0	1	47.3	0	47.3	45.6
微程式	8.34%	469.5	40.2	429.3	-21	52	73	77.1	76.7	77.4	57
LINEPAY		0	0	0	0	0	0	304.4	308	302.7	239
築間	46.92%	80.4	0	80.4	-5	0	5	34.3	0	34.3	18.2
光焱科技	8.47%	440.6	13.6	427	-1	5	7	743.3	741.8	744.5	531
暉盛-創		0	0	0	0	0	0	173	173	0	225
印能科技	-2.33%	-532.2	-398.5	-133.6	-6	4	11	2,075.5	2,145.5	2,045.9	2,065
虎山	14.66%	118	0	118	-10	0	10	80.5	0	80.5	68.7
東聯互動		0	0	0	0	0	0	181.5	0	181.5	163.5
熙特爾-創	-45.70%	-85	0	-85	1	1	0	186	186	0	101
崴寶	0.79%	3.5	3.5	0	0	1	1	437	435.3	438.7	442
意騰-KY	-16.38%	-307.4	-18.3	-289.1	4	5	1	375.3	378.3	360	306
新代	-4.43%	-116	-116	0	0	2	2	1,308.7	1,337.8	1,279.8	2,035
竑騰	-13.91%	-1,114.1	-148.5	-965.7	2	5	2	1,602.1	1,626.9	1,552.7	1,305
中華資安	-3.99%	-18.5	0	-18.5	-1	0	2	232	218	232.8	242
鴻勁	-6.07%	-2,548.4	-258.7	-2,289.6	-1	9	11	3,818.5	3,833.9	3,805.2	4,950
君曜	-20.65%	-10.6	0	-10.6	1	1	0	51.4	51.4	0	40.8
能率亞洲	-27.93%	-14.5	0	-14.5	-2	0	2	26	0	26	33.2
大研生醫*	17.41%	413.6	-3.9	417.5	-67	44	111	21.4	21.5	21.4	15.2
光速火箭	-2.92%	-0.7	0	-0.7	1	1	0	25.7	25.7	0	25
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	121.5
松川精密	0.13%	1.6	-86.4	88	0	8	7	148.7	154.5	142.2	242.5
皇家可口	27.55%	18.3	0	18.3	0	0	1	66.4	65.4	67	48.7
安葆	-7.55%	-115.4	0	-115.4	-5	0	5	305.5	314.5	305.4	328.5
長廣	-0.64%	-39.5	32.4	-71.9	-1	15	17	364.5	363.4	365.5	401.5
禾榮科	-14.65%	-305.3	-66.5	-238.9	-2	3	6	347.3	361.5	339.4	419
威聯通	-0.73%	-5	-5	0	0	1	1	682.5	685	680	449.5
捷創科技	-2.30%	-24.8	26.8	-51.6	0	4	3	269.2	265.1	274.1	213.5
民盛	18.36%	16.6	0	16.6	-1	0	1	90.4	0	90.4	73.8
倍利科	40.86%	7,922.4	-13.6	7,936	-9	3	12	1,615.7	1,619.3	1,614.8	733
尖點	3.51%	2,427.6	198.5	2,229.1	14	266	252	259.7	259.3	260.1	418.5
佑華		0	0	0	0	0	0	14	14	0	11.7
鈦昇	-2.26%	-758.6	-20.8	-737.9	-30	212	242	139	139	138.9	163.5
昇陽半導體	9.63%	7,380.3	-35.9	7,416.2	157	406	249	188.7	188.8	188.6	236
光菱		0	0	0	0	0	0	34.3	0	34.3	33.6
雷虎	5.28%	750.9	-108.7	859.6	64	100	36	142.3	143.1	140.1	156.5
榮群	-15.67%	-7.3	0	-7.3	2	2	0	23.3	23.3	0	19.7
長園科	17.69%	42.8	-1.3	44.2	-5	1	6	40.4	41.5	40.2	31.4
台虹	-18.63%	-5,857.6	157.1	-6,014.7	-46	230	276	113.9	113.6	114.2	245
九暘	52.25%	25.5	0	25.5	1	1	0	48.8	48.8	0	74.3
金山電	-50.30%	-657.4	-30.8	-626.5	-7	16	24	54.5	55.6	53.7	132
蜜望實	24.24%	615.2	67.8	547.4	12	36	24	70.5	69.4	72.2	115
網家	1.06%	1.9	2.4	-0.5	-2	6	8	22.8	22.6	23	23.3
達運光電	35.70%	27.4	0	27.4	-1	0	1	76.6	0	76.6	49.3
南電	-14.25%	-65,597.3	2,250.1	-67,847.4	-109	695	805	571.7	570	573.2	1,190
星雲	-3.50%	-2	0	-2	1	1	0	57.1	57.1	0	55.1
德勝	4.83%	10.3	6.1	4.2	0	3	4	53.3	52.1	54.2	50
晶采	4.41%	2.2	0.3	1.9	-1	1	2	25.4	25.2	25.5	23.6
廣積	-41.68%	-83.7	0.4	-84	-4	1	5	40.1	39.9	40.2	61.2
安國	11.27%	481.9	-28.9	510.8	-20	23	44	97.2	98	96.7	72.4
凱碩	13.35%	9.6	0	9.6	-4	0	4	17.9	0	17.9	15.5
東捷	-6.42%	-557.1	228.7	-785.8	-18	109	127	68.4	67.2	69.3	113
來思達		0	0	0	0	0	0	19	19	0	14.9
全達	-3.94%	-5.1	-0.6	-4.5	1	6	5	21.4	21.4	21.3	17
元太	0.18%	10.1	-66	76.1	10	40	29	141.1	142.1	139.8	149
長華*	-3.92%	-10.4	-6.1	-4.3	0	5	6	44.4	45	43.8	48.2
能率網通		0	0	0	0	0	0	16.5	16.5	0	19.6
陞泰	-6.74%	-18	0	-18	10	10	0	26.7	26.7	0	24.9
鉅橡	8.17%	102.1	11.4	90.7	-13	9	22	56.8	55.9	57.2	50.2
伍豐	-4.74%	-51.4	-2.5	-48.9	10	44	34	24.7	24.7	24.6	19.8
致新	3.00%	20.6	-13.9	34.5	1	3	2	228.7	231.5	224.5	266
瑞穎	5.17%	42.5	0	42.5	-5	0	5	164.5	0	164.5	156
巨虹	76.80%	71.5	0	71.5	-2	0	2	46.6	0	46.6	10.8
福華	3.02%	1.9	0.6	1.3	0	3	4	15.5	15.4	15.6	14.3
宏捷科	1.80%	138	75	63	-4	56	61	126	125.3	126.6	114
品安	-4.49%	-102.5	-12.7	-89.8	8	44	36	51.9	52	51.7	40.8
康全電訊		0	0	0	0	0	0	23.6	23.6	0	28.8
翔名	-4.25%	-319.1	-70.7	-248.4	-7	40	47	159.8	160.8	159	194.5
建暐		0	0	0	0	0	0	13.5	13.5	0	12
保銳	-31.08%	-24.5	0	-24.5	-4	0	4	19.7	0	19.7	25.9
擎亞	0.28%	92.8	-86.7	179.5	-19	342	361	90.4	90.5	90.2	80.8
大世科		0	0	0	0	0	0	59.9	59.9	0	111.5
瀚荃	-7.02%	-78.7	-11.4	-67.3	-3	11	14	80	80.6	79.6	102
錸寶	8.43%	78.2	13.7	64.6	-9	17	27	34.4	33.9	34.7	28.3
凌巨	-3.44%	-8.9	-0.9	-8	-13	6	20	12.9	13	12.8	13.4
大億金茂	-12.48%	-77.7	0	-77.7	48	48	0	13	13	0	11.4
博大	29.70%	1,184.2	13.4	1,170.8	37	40	3	99.7	99.4	103.8	131
華東	1.29%	162.2	-43	205.3	-26	222	248	50.7	50.8	50.6	42.7
立碁	15.47%	256.4	-2	258.4	23	27	3	61.4	61.4	60.8	72.2
至上	0.55%	122.3	-165.5	287.8	91	286	195	78.4	78.7	77.9	81.9
振樺電		0	0	0	0	0	0	169.3	168.5	171.5	169
越峰		0	0	0	0	0	0	23.3	23.3	0	27.6
福懋科	0.16%	8	23.2	-15.2	2	80	77	64	63.9	64.2	58.8
正淩	12.35%	51.3	7.5	43.8	-2	1	3	138.5	133	140.4	118.5
南茂	-23.77%	-2,974.1	-183	-2,791.2	-77	147	225	55.6	56.4	55.1	90.9
博智	1.36%	219.2	-152.5	371.7	26	62	36	259.2	260.7	256.5	275
微矽電子-創	57.31%	22.1	0	22.1	1	1	0	38.7	38.7	0	60.8
達方	-1.93%	-6.4	-4.5	-1.9	-2	10	12	27.5	27.7	27.3	28.2
天宇	-17.53%	-4.2	0	-4.2	1	1	0	24.2	24.2	0	20
智捷	-13.32%	-16.8	-0.5	-16.3	9	11	2	11.5	11.5	11.3	9.7
加高	13.81%	12	0.2	11.8	2	3	1	29	28.9	29.2	34.8
精星		0	0	0	0	0	0	32.4	33.1	32.3	28.2
無敵	19.12%	4.8	0	4.8	2	2	0	12.6	12.6	0	15
勤誠	-8.14%	-2,839.3	285.4	-3,124.7	17	39	21	894.4	889.6	903.2	716
志超	-18.85%	-44.7	0	-44.7	-7	0	7	33.9	33.1	33.9	40.3
明基材	5.63%	121.5	-6.5	128	34	90	56	24	24	23.9	27.8
寶一	7.82%	124	0.1	123.9	-42	1	44	36	35.9	36	33.2
巨有科技	-39.17%	-509.6	-13.7	-495.9	-4	7	11	118.3	119.5	117.5	241.5
新漢	3.98%	12.4	3.4	9	-2	3	5	62.3	61.5	62.7	58.2
華宏	-1.29%	-7.1	-7.1	0	0	10	10	54.9	55.3	54.6	58.3
菱光	2.33%	6.7	-2.8	9.5	-1	5	6	48	48.3	47.7	38.2
朋程	-2.26%	-51	-55.2	4.2	1	18	17	125.2	126.8	123.6	131
富鼎	-14.01%	-268.6	1	-269.6	-6	12	19	101	100.9	101	139.5
宇瞻	12.73%	469.6	93.7	375.9	8	26	17	141.9	139.7	145.2	181.5
全景軟體	-6.99%	-5.1	0	-5.1	-1	0	1	73	0	73	78.1
商丞	-88.21%	-7	0	-7	0	0	1	8	8	8	15
泰藝	-2.66%	-92.6	-102.9	10.3	2	88	85	39.5	40.1	38.9	43.6
群聯	3.96%	5,112.9	694	4,418.9	12	81	68	1,594.8	1,590.1	1,600.3	1,930
日友	0.90%	0.7	0.7	0	0	1	1	76.2	75.8	76.5	75.2
益張	-2.22%	-7.8	0	-7.8	4	4	0	88	88	0	86
金居	-3.73%	-3,481.6	903.7	-4,385.3	-26	360	387	241.4	240.1	242.6	405
建新國際	5.12%	2.2	0	2.2	-1	0	1	43	0	43	40.8
羅昇	1.00%	3.4	-0.3	3.7	4	5	1	68	68.1	67.8	69
千附	-22.62%	-131.8	4.2	-136	-6	7	13	44.8	44.4	45	67.7
金益鼎	3.04%	35.4	8	27.4	-3	10	13	89.5	89	89.8	80.7
盛弘		0	0	0	0	0	0	22.8	0	22.8	18.8
百和興業-KY	7.15%	23.7	-3.2	26.8	-4	13	18	18.4	18.5	18.3	12.9
商之器	12.59%	7.8	0	7.8	-3	0	3	20.7	0	20.7	18.1
大國鋼	0.65%	7.2	2.8	4.4	3	32	29	34.5	34.4	34.5	35.9
可寧衛*	7.65%	583.7	-33.9	617.6	-135	124	260	29.3	29.5	29.2	24.7
金麗-KY	-3.23%	-14.6	0.1	-14.7	13	65	52	6.9	6.9	6.9	5.8
匯鑽科	-3.01%	-16.1	1.4	-17.6	5	9	4	59.5	59.4	59.8	55.9
鉅邁		0	0	0	0	0	0	57.4	57.4	0	52.6
大江	4.56%	28.9	0.2	28.7	0	4	5	126.6	126.6	126.6	97.9
大地-KY		0	0	0	0	0	0	12.8	12.8	0	14.8
昶昕	1.97%	63.5	30.9	32.6	-6	40	46	70.2	69.8	70.5	65.1
綠電	-12.99%	-2.9	0	-2.9	1	1	0	22.4	22.4	0	19.5
威宏-KY	-7.30%	-3.7	0	-3.7	1	1	0	51.4	51.4	0	47.7
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11
華研	10.28%	40.7	-0.1	40.8	-3	1	4	99	99.1	99	85.4
霹靂	22.62%	8.3	0	8.3	-2	0	2	18.4	0	18.4	14.2
富邦媒	-36.62%	-132.4	0	-132.4	-2	0	2	180.8	180.3	180.8	247
柏文	13.36%	37	0	37	2	2	0	138.5	138.5	0	157
億豐	9.37%	31.7	0	31.7	1	1	0	338.3	338.3	0	370
波力-KY	-35.33%	-106	0	-106	2	2	0	150	150	0	97
山林水	2.96%	22.8	1.9	20.9	-10	9	20	38.6	38.5	38.7	36.8
台境*	4.58%	0.8	0	0.8	1	1	0	18.6	18.6	0	19.4
東哥遊艇	-3.96%	-18.9	4.1	-23	0	3	2	158.9	158	160.1	135
政伸	3.93%	3.3	0	3.3	-2	0	2	42	0	42	40.3
愛爾達-創		0	0	0	0	0	0	81.7	0	81.7	66.1
三貝德	15.31%	3.9	0	3.9	-1	0	1	25.8	0	25.8	21.9
鼎炫-KY		0	0	0	0	0	0	258.2	0	258.2	209
花王		0	0	0	0	0	0	29.4	29.4	0	25.9
欣雄		0	0	0	0	0	0	41.2	41.2	41.3	39.6
光隆	13.90%	150.9	0.3	150.6	-21	2	23	47.2	47.1	47.2	40.1
大田	33.58%	22.5	0	22.5	-1	0	1	67	0	67	44.5
台汽電	-11.24%	-49.4	0.5	-49.9	-3	6	10	44	43.9	44	56.5
北基	26.43%	36.6	0.3	36.3	-5	1	6	23.1	22.8	23.1	15.9
青鋼		0	0	0	0	0	0	29.9	29.6	30	27.6
智通*	6.51%	747.8	57.2	690.6	86	142	56	81	80.7	81.7	88.7
愛地雅	30.43%	215.6	-3.3	218.8	-92	11	103	6.9	7.1	6.8	4.5
邦泰	-3.99%	-9.3	2.3	-11.6	7	12	5	19.4	19.3	19.8	17.7
國統	-0.74%	-25.8	24.6	-50.4	7	67	60	51.8	51.6	52.1	44.5
合騏*	84.44%	251.2	0	251.2	-2	0	2	148.8	0	148.8	23.2
明安	-22.00%	-27.9	0	-27.9	2	2	0	63.5	63.5	0	49.5
森鉅	3.36%	18.5	-3.2	21.7	8	15	7	36.7	36.9	36.4	39.6
高力	-1.26%	-890	206.9	-1,096.9	-1	78	80	885.2	883.9	886.6	1,435
美德醫療-DR	-0.07%	0	-0.1	0.1	2	11	9	5.2	5.2	5.2	5.2
泰金寶-DR	11.56%	26.9	2.1	24.8	10	42	32	5.5	5.5	5.6	8
神州-DR	-0.90%	-0.6	-2.4	1.8	-7	8	15	4.4	4.6	4.3	4
明輝-DR	-2.23%	-3.8	0.5	-4.3	23	59	36	2.9	2.9	2.9	2.7
同方友友-DR	-11.03%	-51.7	0	-51.7	376	376	0	1.2	1.2	0	1.1
晨訊科-DR	-1.99%	-0.5	0	-0.5	10	10	0	2.5	2.5	0	2.5
巨騰-DR	-14.65%	-89.8	-84.3	-5.5	2	61	59	10	10.8	9.3	8
鈺齊-KY	-15.12%	-189.2	-1.2	-188	11	16	5	78.2	78.3	78	61.2
台火		0	0	0	0	0	0	14.6	14.6	0	13.2
寶成	-3.75%	-64.4	-2.1	-62.3	22	60	38	28.6	28.6	28.6	25.8
大華	1.42%	1.2	1.1	0.1	-1	3	4	21.1	20.9	21.2	21.2
欣巴巴		0	0	0	0	0	0	43.6	0	43.6	36
統一實	17.05%	171.7	-0.8	172.6	-48	7	55	18.3	18.4	18.3	14.7
大台北	-3.65%	-1.1	0	-1.1	1	1	0	30	30	0	28.9
豐泰	6.47%	119.4	3.9	115.5	-10	12	23	80.2	80	80.3	69.8
櫻花	3.82%	16.7	6.7	10	-1	4	5	87.7	86.7	88.4	78.4
偉聯		0	0	0	0	0	0	12.6	12.6	0	13.3
美利達	-3.25%	-27.9	-0.9	-27	6	13	7	66	66.1	66	61.6
中保科	1.75%	8	1.1	7	-1	3	4	114.8	114.6	115	108
欣天然	-3.34%	-61.1	-9.8	-51.3	7	37	30	49.5	49.6	49.3	42.3
康那香	-5.32%	-5.9	-1.4	-4.5	2	7	5	15.8	15.9	15.7	13.7
巨大	14.24%	183.8	1.1	182.7	13	18	5	71.7	71.6	71.9	85.7
福興	-16.09%	-7.3	0	-7.3	1	1	0	45.1	45.1	0	37.8
泰銘	-5.90%	-16.1	1.1	-17.2	2	4	2	68.4	68.2	68.7	59.6
中視		0	0	0	0	0	0	17.2	0	17.2	16.7
秋雨	-13.96%	-3.7	0	-3.7	2	2	0	13.3	13.3	0	11.4
中聯資源	-1.14%	-0.8	-0.8	0	0	1	1	70.1	70.5	69.7	58.5
欣高	3.03%	22.6	6.2	16.3	-2	16	19	39.3	39.1	39.4	34
中鼎	-9.33%	-712.4	-35.1	-677.2	-74	135	210	36.4	36.5	36.3	45.3
成霖	-2.50%	-9.4	0	-9.4	-40	0	40	9.4	0	9.4	9.6
慶豐富	2.44%	1.4	-0.1	1.5	-1	1	3	19.1	19.2	19.1	18.3
全國	3.09%	3.5	0	3.5	-2	0	2	56.6	0	56.6	54.8
百和	4.76%	31	0.5	30.5	-2	11	14	46.6	46.5	46.6	36.4
宏全	-0.28%	-1	2.3	-3.3	-2	1	3	119.2	117.5	119.8	121.5
信義	1.31%	0.5	0.5	0	0	2	2	19.9	19.8	20.1	19.6
裕融	1.60%	21	18.9	2.1	2	17	15	76.9	76.4	77.6	77.4
好樂迪	-13.00%	-7.5	0	-7.5	1	1	0	57.7	57.7	0	50.2
潤泰新	-6.68%	-82.1	1	-83.1	-20	28	49	25.1	25.1	25.1	29.1
三發地產	10.89%	5.9	0	5.9	-3	0	3	17.9	0	17.9	16
琉園	19.49%	6	0	6	0	0	1	30.8	32	30	24
佳龍	-1.15%	-2.5	-2.5	0	0	7	7	31.2	31.4	31	20.7
世紀鋼	-2.36%	-97.1	91.9	-189	6	37	30	111	109.6	112.7	82.6
有益		0	0	0	0	0	0	11.1	11.1	0	10.1