台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	2.53%	18.4	-4.3	22.7	4	59	55	12.3	12.4	12.3	18
主動中信台灣卓越	-5.36%	-146.2	31.4	-177.6	-27	200	228	12	11.9	12	18.4
主動兆豐台灣豐收	37.40%	6,386	-18.6	6,404.6	1,076	1,711	635	10	10	10	15.9
邑錡	0.47%	4.6	-4.3	8.8	0	8	7	121.9	122.2	121.6	131
元大台灣50	26.94%	59,697.8	1,100.9	58,596.9	1,700	2,997	1,297	73.9	73.7	74.5	108.2
元大中型100	38.32%	41.1	0	41.1	1	1	0	107.2	106.9	108.9	148
富邦科技	15.56%	5,399	206.6	5,192.4	258	791	532	43.9	43.7	44.1	63.8
元大MSCI金融	-28.67%	-27.5	0	-27.5	-2	0	3	32	32.6	32	41.2
元大高股息	28.47%	21,670.4	172.7	21,497.7	1,471	2,013	541	37.8	37.7	38.1	52.4
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	321.2
元大富櫃50	54.77%	17	0	17	1	1	0	31.1	31.1	0	48.2
元大MSCI台灣	50.73%	66.4	0	66.4	1	1	0	131	131	0	197.5
富邦上証	-5.92%	-53.1	0	-53.1	-23	0	23	39	0	39	41.3
富邦台50	13.16%	1,982.2	60.9	1,921.3	24	88	64	171.2	170.8	171.7	250.9
元大台灣50正2	27.16%	24,650.6	1,573.9	23,076.7	1,232	4,527	3,294	20	19.8	20.3	38.6
元大台灣50反1	-9.80%	-6,055.8	134.4	-6,190.2	1,400	4,291	2,890	14.4	14.4	14.4	10
富邦上証正2	-6.36%	-5.9	0	-5.9	-2	0	2	46.4	0	46.4	49.3
期元大S&P黃金	-1.32%	-183.9	62.1	-246	40	287	246	48.4	48.3	48.6	42.3
國泰中國A50	-5.16%	-1.4	0	-1.4	-1	0	1	26.8	0	26.8	28.1
元大滬深300正2	0.31%	46.5	7.4	39.1	27	781	754	19	19	19	20.4
富邦日本正2	-14.29%	-60.9	2.8	-63.7	-3	2	5	85.2	84.2	85.6	106.8
富邦日本反1	2.82%	1.2	1.2	0	0	10	10	4.3	4.2	4.3	3.8
期元大S&P石油	6.23%	1,760.3	-55.7	1,816	-352	684	1,036	27.3	27.3	27.3	22.1
富邦日本	-12.99%	-6.6	0	-6.6	0	0	1	50.8	51.6	50.7	57.3
元大S&P500	9.93%	258.1	-1.8	259.9	26	40	14	65	65	64.9	75
元大S&P500正2	0.25%	1	1	0	0	4	4	104	103.9	104.1	134.1
元大S&P500反1	13.70%	443.5	0	443.6	-696	2	698	4.6	4.7	4.6	4
復華香港正2	-1.18%	-2	2.3	-4.3	2	10	8	16.5	16.3	16.6	14.2
富邦印度	4.04%	2.6	0	2.6	2	2	0	31.9	31.9	0	33.2
富邦印度正2	7.98%	128.5	11	117.5	25	38	13	42.4	42.1	43	46.9
國泰中國A50正2	-7.21%	-6.9	0	-6.9	-3	0	3	31.9	0	31.9	34.2
國泰日經225	-30.89%	-57.6	0	-57.6	-3	0	3	62.2	0	62.2	81.4
元大日經225		0	0	0	0	0	0	69.9	69.9	0	89.9
富邦NASDAQ	12.66%	890.9	-50.3	941.2	36	73	36	96.4	96.9	95.5	122.3
國泰臺灣加權正2	-4.11%	-902.5	458.5	-1,360.9	-26	350	376	58.4	57.7	59	111.4
國泰臺灣加權反1	-26.16%	-344.2	2.8	-347	494	568	74	2.3	2.3	2.3	1.6
富邦恒生國企正2	-7.24%	-484.9	26.4	-511.3	331	720	389	9.3	9.3	9.4	7.7
國泰美國道瓊	16.33%	8.6	0	8.6	1	1	0	52.4	52.4	0	60.9
國泰美國道瓊反1	7.87%	1.4	-0.1	1.5	-2	1	3	6.1	6.1	6	5.3
富邦NASDAQ正2	-6.35%	-349.6	-41.3	-308.3	-4	37	41	134.3	134.8	133.7	210.8
富邦NASDAQ反1	-15.78%	-85.6	2.6	-88.3	135	177	42	3.1	3.1	3.1	2.4
期元大S&P原油反1	-3.84%	-471.2	-99.7	-371.6	389	713	324	17.2	17.3	17	16.4
富邦臺灣加權正2	15.36%	4,805.6	440.1	4,365.5	26	177	150	176.8	175.4	178.3	337.1
富邦臺灣加權反1	-12.89%	-181	10.9	-191.8	82	178	96	7.9	7.8	8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.8	0	35.8	40.3
元大美債20年	1.01%	140.1	2	138.1	-485	25	510	27.3	27.2	27.3	27
元大美債20正2	1.19%	25.6	0.7	24.9	-278	28	306	7	7	7	7
期元大美元指數	0.10%	0	0	0	1	1	0	20.6	20.6	0	20.6
期元大美元指正2	2.54%	2.2	0	2.2	4	4	0	21.7	21.7	0	22.2
群益臺灣加權正2	40.93%	2,061.9	103.9	1,958	13	32	19	157.4	155.4	160.9	306
群益臺灣加權反1	22.17%	37.1	1.2	36	-80	37	117	1.4	1.4	1.4	1
國泰20年美債	0.84%	118.3	0.6	117.7	-454	43	497	28.3	28.3	28.3	28.1
國泰20年美債正2	1.39%	20.1	-0.6	20.7	-179	25	205	7	7.1	7	6.9
兆豐藍籌30	57.08%	29.8	0	29.8	1	1	0	52.3	52.3	0	82.1
富邦公司治理	-26.18%	-376.9	6.6	-383.5	-14	8	22	65.4	64.8	65.7	93.1
期街口S&P黃豆	2.06%	20.4	2.9	17.5	-16	28	45	22	22	22.1	21.1
富邦美債1-3	1.06%	0.5	0	0.5	0	0	1	42.5	42	42.5	42
富邦美債7-10	1.77%	0.6	0	0.6	-1	0	1	36.1	0	36.1	35.5
富邦美債20年		0	0	0	0	0	0	29.7	29.7	0	29.4
元大美債7-10		0	0	0	0	0	0	36.4	36.4	0	35.7
富邦恒生國企	10.54%	1.8	0	1.8	-1	0	1	17.4	0	17.4	15.5
國泰股利精選30	-32.93%	-703.4	0	-703.4	-73	0	74	28.9	28.9	28.9	38.4
期元大S&P日圓正2	-1.78%	-7.3	2	-9.3	9	21	12	19.5	19.4	19.6	18.4
期元大S&P黃金正2	14.88%	3,022.1	395.8	2,626.3	-108	108	216	94	91.6	95.2	70.9
富邦歐洲		0	0	0	0	0	0	35.8	35.8	0	39.4
復華富時不動產	2.27%	127.8	58.7	69.1	236	662	426	8.5	8.5	8.6	8.8
元大台灣高息低波	-7.00%	-496	20.3	-516.3	-61	77	138	51.3	51.2	51.4	59.9
期街口布蘭特正2	14.61%	9,592.8	-8.3	9,601.1	-353	772	1,125	58.4	58.4	58.4	31.2
富邦美國特別股		0	0	0	0	0	0	14.8	14.8	0	14.9
元大美債1-3	0.89%	7.3	0.8	6.5	-18	7	26	31.6	31.5	31.6	31.2
元大投資級公司債	0.29%	24.4	50.9	-26.5	-138	112	250	33.3	32.9	33.4	33.6
群益投資級電信債	0.10%	0.2	-0.1	0.3	-2	2	5	36.3	36.4	36.3	36.2
群益投資級金融債	-0.84%	-0.9	0	-0.9	-2	0	3	34	33.8	34	34.3
國泰投資級公司債	0.03%	1.2	17.5	-16.2	-53	66	120	35.3	35.1	35.4	35.7
第一金工業30	10.86%	28.4	6	22.3	1	6	5	43.5	43	44.2	65.3
富邦臺灣優質高息	21.05%	37.3	1.3	36.1	5	8	3	22.2	22	22.5	29.3
富邦臺灣中小	-7.24%	-32.4	9.4	-41.8	-2	6	8	55.9	55	56.5	77.4
國泰臺韓科技	34.53%	815.6	-19.9	835.5	18	36	18	65.6	66	64.9	112.4
期元大道瓊白銀	1.78%	95.7	-6	101.7	-9	82	92	58.5	58.5	58.4	48.3
富邦全球投等債	-0.44%	-0.2	0	-0.2	-1	0	1	38.8	0	38.8	39
元大AAA至A公司債	-0.38%	-9.7	0.9	-10.7	-61	20	81	31.6	31.6	31.6	31.8
中信中國50	4.36%	22	-2.7	24.7	-9	12	21	24	24.2	23.9	21.2
中信中國50正2	-4.48%	-233.3	-13	-220.3	123	511	388	10.2	10.2	10.2	8.4
統一FANG+	5.72%	195.1	17.8	177.3	6	33	26	103.3	103	103.7	128.3
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	55.4
復華新興企業債		0	0	0	0	0	0	53.2	0	53.2	54.4
國泰A級公司債	0.23%	0.2	0	0.2	-2	0	2	34.9	0	34.9	34.8
元大全球AI	3.21%	2.6	2.6	0	0	1	1	80.1	78.9	81.5	116.9
期街口道瓊銅	8.30%	67.4	2.1	65.3	22	27	4	30.1	30	30.5	32.9
群益25年美債	0.52%	1	0	1	-5	2	7	28.2	28.2	28.2	28
國泰北美科技	31.97%	94.4	-1	95.3	5	6	1	49.2	49.3	48.4	68.4
中信高評級公司債	-0.28%	-11	1.7	-12.7	-99	18	118	33.8	33.7	33.8	33.9
中信優先金融債	0.84%	0.9	0.4	0.5	1	3	2	35.8	35.7	35.9	36.2
凱基美債25+		0	0	0	0	0	0	28.6	28.6	0	28.4
國泰A級金融債	0.56%	2.9	0	2.9	-14	0	14	37.8	0	37.8	37.5
國泰A級公用債	-0.13%	-2.1	0	-2.1	-51	0	51	31	0	31	31
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	35.5
元大10年IG銀行債	-3.21%	-8.2	0	-8.2	-8	0	8	32.1	0	32.1	33.1
元大10年IG電能債	-1.36%	-13.5	0	-13.5	-33	0	33	30.1	0	30.1	30.6
復華信用債1-5		0	0	0	0	0	0	57.2	57.2	0	57.3
中信美國公債20年	0.74%	38.1	-1	39.1	-182	7	189	27.4	27.5	27.4	27.2
國泰A級醫療債	1.17%	0.4	0.4	0	0	1	1	29.9	29.8	30.1	30
國泰費城半導體	38.76%	2,345.9	109.4	2,236.6	52	113	61	53.6	52.9	54.7	96
台新美元銀行債		0	0	0	0	0	0	31.4	31.4	0	31.1
中信新興亞洲債		0	0	0	0	0	0	34.5	34.5	0	34.6
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	37.6
元大臺灣ESG永續	28.78%	89.6	-0.4	90	2	5	2	62.3	62.3	62.1	92.3
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	74.7
國泰美國道瓊正2	-6.38%	-14.1	0	-14.1	-2	6	8	27.7	27.7	27.7	34.8
統一美債10年Aa-A	0.01%	0	0	0	1	1	0	27.9	27.9	0	27.9
永豐20年美公債	1.40%	5.6	0	5.6	-17	0	17	23.7	0	23.7	23.3
永豐美國500大	-1.54%	-4.3	0.7	-5.1	0	8	9	31.4	31.3	31.4	36.5
群益0-1年美債	0.99%	0.4	0	0.4	0	0	1	41.3	41.4	41.3	40.9
元大全球未來通訊	47.03%	30.1	0	30.1	1	1	0	63.9	63.9	0	94
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.4
國泰US短期公債	0.53%	9.4	0.8	8.6	28	37	9	48.3	48.3	48.4	48.6
國泰網路資安	38.69%	14.4	0	14.4	0	1	0	37.2	37.2	37.6	51.6
元大全球5G	68.02%	41.7	0	41.7	1	1	0	61.4	61.3	62.2	103.1
復華中國5G	63.74%	494.2	0	494.2	28	28	0	27.7	27.7	0	45.3
國泰永續高股息	1.66%	305.2	151.2	154.1	13	833	819	22.1	22	22.2	33
國泰台灣科技龍頭	12.76%	731.9	95.6	636.3	33	158	125	36.3	36	36.7	55.3
中信中國高股息	1.72%	29.8	15	14.8	-17	94	112	15.4	15.3	15.5	14.7
富邦越南	-7.91%	-245.2	9.3	-254.4	-161	17	179	17.3	16.8	17.4	18.9
永豐中國科技50大	53.60%	747.2	-0.5	747.7	97	114	17	12.2	12.2	12.2	19.9
永豐台灣ESG	5.09%	122.1	-46.7	168.9	12	104	92	23.1	23.3	22.8	37.4
中信關鍵半導體	38.80%	2,000.7	25.8	1,974.9	140	218	78	23.7	23.6	23.9	37.7
富邦台灣半導體	-20.64%	-47.7	4.4	-52.1	-3	5	8	28.9	28.4	29.2	46.6
國泰智能電動車	12.87%	29.2	0.4	28.8	1	7	5	32.4	32.4	32.4	46.8
中信小資高價30	30.45%	133.1	1.9	131.2	7	13	5	33.6	33.5	33.9	49.9
富邦未來車	-35.30%	-269	-0.2	-268.9	-19	1	20	38.1	38.3	38.1	52.3
中信綠能及電動車	34.62%	148.2	0.8	147.4	19	21	2	20.4	20.4	20.7	28.1
富邦基因免疫生技	-10.01%	-25.8	-4.1	-21.7	-12	15	27	9.5	9.7	9.5	11.3
國泰基因免疫革命	-17.85%	-7.1	0	-7.1	-5	0	5	8	0	8	9.4
FT潔淨能源	-0.44%	-0.2	-0.2	0	0	2	2	23.7	23.8	23.7	26.4
富邦特選高股息30	-10.94%	-145.4	4.6	-150	-28	68	96	13.8	13.8	13.9	19.2
永豐智能車供應鏈	-61.19%	-18.1	0	-18.1	-1	0	1	29.5	0	29.5	47.6
中信電池及儲能	2.11%	0.6	0.1	0.5	1	2	1	14.2	14.2	14.3	14.7
新光臺灣半導體30	11.92%	270.6	20.6	250	16	81	65	28	27.9	28.2	43.5
FT臺灣SMART	8.81%	39.2	2.1	37.1	4	23	19	19.3	19.3	19.4	28.6
永豐優息存股	8.96%	46.4	0	46.4	35	35	0	14.8	14.8	0	16.1
富邦入息REITs+	12.76%	1.7	0	1.7	1	1	0	13.4	13.4	0	15.1
國泰數位支付服務	26.01%	721.8	15.2	706.6	64	76	12	36.5	36.3	37.6	47.4
第一金太空衛星	5.84%	171.2	25.4	145.8	19	51	31	57.5	57.2	58	64.5
兆豐洲際半導體	81.40%	59.4	0	59.4	1	2	0	36.5	36.5	36.6	66.2
中信臺灣智慧50	47.34%	67.2	0	67.2	6	6	0	23.7	23.7	0	34.9
兆豐台灣晶圓製造	2.06%	2.4	2.4	0	0	4	4	29.2	28.9	29.5	53.7
凱基優選高股息30	15.56%	28.9	2.2	26.6	2	8	5	23.2	23	23.5	31.9
國泰全球品牌50	-5.05%	-3.7	0	-3.7	-2	0	3	24.4	24.8	24.3	25.6
中信特選金融	11.30%	31.8	0	31.8	14	14	0	20.1	20.1	20.4	22.4
大華優利高填息30	30.95%	4,511	17	4,494	456	666	209	21.9	21.9	21.9	31.7
群益台灣精選高息	20.88%	12,199.6	77.3	12,122.3	1,758	2,617	859	22.3	22.3	22.4	29.2
富邦ESG綠色電力	-20.03%	-34.3	0	-34.2	-7	1	8	21.4	21.4	21.4	26.3
兆豐龍頭等權重	-27.62%	-50.6	0	-50.6	-9	0	10	18.3	18.4	18.3	23.4
國泰台灣領袖50	31.54%	3,299.8	63.3	3,236.5	227	381	153	27.5	27.3	27.8	41.5
群益台ESG低碳50	0.28%	4.3	33.5	-29.2	-1	52	54	28.3	28	28.7	43.3
復華S&P500成長	15.22%	319.3	6	313.2	55	78	23	26.9	26.8	27.1	32.5
凱基全球菁英55	5.03%	6.8	0.4	6.4	3	6	3	22.5	22.4	22.6	24.6
群益半導體收益	73.19%	6,553	5.7	6,547.3	358	372	14	24.1	24.1	24.5	42.3
中信上櫃ESG 30	-28.35%	-14	-0.5	-13.5	-1	1	2	24.7	25.1	24.6	38.1
復華台灣科技優息	33.92%	2,693.6	77.3	2,616.3	215	419	203	19	18.8	19.2	30.9
永豐ESG低碳高息	44.33%	83.4	0	83.4	11	11	0	17.1	17.1	0	24.7
統一美債20年	0.48%	12.1	1.6	10.5	-113	71	184	13.7	13.7	13.7	13.7
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.6
國泰10Y+金融債	-0.68%	-35.4	-9	-26.4	-133	189	323	16	16	16	16.2
中信成長高股息	25.59%	265.9	-0.7	266.5	35	50	15	20.8	20.8	20.7	28.4
野村臺灣新科技50	55.71%	2,382.4	16.6	2,365.8	91	117	25	36.6	36.4	37.1	62.2
台新永續高息中小	-15.95%	-79.6	1.3	-80.9	-26	2	28	17.8	17.2	17.9	21
群益ESG投等債20+	-0.80%	-187.9	37.4	-225.2	-941	647	1,589	14.8	14.7	14.8	15
凱基優選30	-32.35%	-11.8	0	-11.8	-2	0	2	18.2	0	18.2	24.1
統一台灣高息動能	-5.92%	-19	3.7	-22.7	-3	17	21	15.3	15.2	15.4	21.1
元大台灣價值高息	13.87%	281.7	8.7	273	89	213	124	9.5	9.5	9.6	12.6
中信上游半導體	-16.60%	-93.8	4.6	-98.4	-13	13	26	21.7	21.5	21.8	29.4
台新美A公司債20+	-0.28%	-0.4	0	-0.4	-9	0	10	14.4	14.3	14.4	14.4
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22
凱基美國非投等債	-0.54%	-3.4	0	-3.4	-37	6	43	14.4	14.4	14.4	14.5
群益科技高息成長	43.61%	710.8	7	703.8	129	163	34	10	10	10.2	15.4
台新臺灣IC設計	8.99%	103.7	-6.4	110.1	6	50	43	23.1	23.1	23	38.9
中信優息投資級債	-1.00%	-13.9	-0.3	-13.5	-131	15	146	9.5	9.5	9.5	9.6
復華日本龍頭	3.59%	4.7	0.9	3.9	2	7	5	18.9	18.8	19	20.8
凱基A級公司債	0.76%	1.1	0.2	0.8	8	10	2	14.1	14.1	14.2	14.2
台新日本半導體	46.01%	156.3	-0.9	157.2	21	26	5	13.1	13.1	12.9	20.6
凱基台灣AI50	13.31%	20.9	3.6	17.3	3	12	9	13.1	12.9	13.3	18.7
群益優選非投等債	-0.69%	-47.6	-5.7	-41.9	-483	233	717	9.6	9.6	9.6	9.7
中信日本半導體	30.10%	41.8	0.8	41	5	10	5	13.9	13.8	14	22
中信日本商社	7.09%	110.4	5.2	105.2	-63	35	99	15.7	15.6	15.8	14.1
兆豐US優選投等債	-1.29%	-0.5	-0.2	-0.4	-2	1	3	13.5	13.6	13.4	13.6
永豐ESG銀行債15+	-1.51%	-0.1	0	-0.1	-1	0	1	9.3	0	9.3	9.4
大華投等美債15Y+	0.96%	2.1	0	2	17	23	5	9.4	9.4	9.4	9.5
野村全球航運龍頭	4.42%	0.8	0	0.8	-1	0	1	17.5	17.6	17.5	16.7
FT臺灣永續高息	19.84%	39.2	0.5	38.8	14	20	6	9.9	9.9	9.9	12.6
台新AI優息動能	-30.19%	-32.8	0	-32.8	-8	2	10	10.9	10.9	10.9	15
中信全球高股息	-2.84%	-11.4	0	-11.4	-33	0	33	12.2	0	12.2	12.6
中信亞太高股息	-3.08%	-7	0	-7	-17	0	17	13.4	0	13.4	13.9
元大航太防衛科技	1.04%	9.8	-3.1	12.9	13	39	26	24.2	24.3	24.2	25.3
元大優息美債	0.39%	5.4	-0.1	5.5	-149	1	150	9.2	9.3	9.2	9.2
元大優息投等債	0.65%	0.2	0	0.2	3	3	0	9.3	9.3	0	9.4
新光BBB投等債20+	1.97%	1.1	0	1.1	6	6	0	9.3	9.3	0	9.5
野村美國研發龍頭	16.49%	23.9	0.4	23.5	9	10	1	14.5	14.5	14.9	17.1
野村日本動能高息	-0.23%	-0.2	0.1	-0.3	-1	3	4	19.2	19.2	19.2	19.5
中信NASDAQ	24.81%	353.2	0.3	352.9	130	135	4	10.5	10.5	10.6	13.2
中信美國創新科技	-9.26%	-1.9	0.3	-2.1	-1	1	2	10.1	9.9	10.2	12.3
玉山市值動能50	3.61%	18.9	-8.4	27.3	4	35	31	15	15.1	14.8	21.9
聯邦台精彩50	46.52%	619	-0.2	619.2	78	81	3	16.4	16.4	16.4	24.4
新光美國電力基建	11.80%	270.3	5.7	264.6	120	155	34	14.8	14.7	14.9	16.9
台新標普500		0	0	0	0	0	0	11.7	11.7	0	13.3
台新標普科技精選	-35.80%	-22.2	0	-22.2	-5	0	5	12.4	0	12.4	16.9
華南永昌優選50	-43.89%	-77.8	0	-77.8	-8	0	8	22.2	0	22.2	31.9
主動野村臺灣優選	3.85%	124.5	86.3	38.2	5	186	181	17.4	17.2	17.6	24.8
平衡凱基美國TOP	11.95%	4.8	0.4	4.4	3	4	1	10	9.9	10.3	11.4
統一美國50	8.40%	83.7	0.8	82.9	40	92	52	10.8	10.8	10.8	12.9
野村日本東證	-6.29%	-41	1.5	-42.4	-52	4	56	11.6	11.3	11.6	12.5
貝萊德標普卓越50	11.40%	56.9	0.5	56.4	45	51	6	9.8	9.8	9.9	11
大華美國MAG7+	20.35%	423.9	6.8	417.1	188	230	42	9.1	9	9.2	11.3
凱基台灣TOP50	27.15%	9,603.8	297.8	9,306	1,765	3,373	1,608	10.5	10.4	10.6	15.7
國泰日本不動產	-5.13%	-3.8	-0.1	-3.7	7	8	1	9.4	9.4	9.3	8.8
華南永昌NASDAQxT	26.01%	11.4	0.4	11	2	3	1	14.6	14.5	14.9	20
主動統一台股增長	25.22%	27,866.7	697.7	27,169	2,357	5,427	3,069	20.4	20.3	20.5	31.8
第一金優選非投債	-0.52%	-45.6	-11.5	-34.1	-608	338	946	9.2	9.2	9.2	9.3
主動中信非投等債	1.24%	7.9	0.1	7.9	61	62	1	10.3	10.3	10.4	10.4
平衡凱基雙核收息	12.76%	19.5	0	19.5	14	14	0	10.9	10.9	0	12.3
主動群益台灣強棒	22.64%	1,329.2	80.1	1,249.1	139	359	219	16.4	16.2	16.6	25.1
主動富邦動態入息	-0.26%	-0.1	0	-0.1	2	2	0	10	10	0	10
主動中信ARK創新	0.65%	2.1	8.5	-6.4	-2	29	32	10.2	10	10.3	12.4
大華優利美公債20	-0.70%	-0.5	0	-0.5	4	4	0	16	16	0	15.9
主動富邦複合收益	0.32%	0.1	0	0.1	3	3	0	10.1	10.1	0	10.2
主動安聯台灣高息	-1.56%	-22.6	14.7	-37.3	-8	107	116	12.5	12.4	12.5	16.7
大華優利美A債15	0.08%	0	0	0	0	2	1	16.4	16.4	16.4	16.4
主動野村台灣50	12.18%	78.6	14.9	63.7	10	40	30	16.1	15.9	16.4	22.3
群益ESG投等債0-5	0.01%	0	0.4	-0.4	21	27	6	10.3	10.3	10.4	10.3
主動台新龍頭成長	-11.11%	-12.9	-1.1	-11.8	-2	7	10	11.6	11.7	11.5	15.4
主動台新優勢成長	-3.25%	-71.4	7.5	-78.9	-15	164	180	12.2	12.2	12.2	17.2
野村10+澳洲公債	1.66%	1.5	0.4	1.1	2	6	4	15.3	15.3	15.4	15.8
主動統一全球創新	53.41%	4,316.2	56.9	4,259.3	456	644	187	12.5	12.5	12.8	21.8
主動摩根美國科技	35.49%	99.1	-0.2	99.3	19	21	2	13.3	13.3	13.2	18.5
主動元大AI新經濟	12.80%	294.5	0.7	293.8	34	196	162	11.7	11.7	11.7	20.4
主動復華未來50	-7.57%	-1,067.4	102.9	-1,170.3	-146	981	1,127	12.5	12.4	12.6	20.6
主動群益科技創新	15.00%	4,918.5	-89.1	5,007.6	868	2,498	1,630	13.1	13.2	13.1	18.9
主動安聯台灣	13.10%	257.9	20.4	237.4	62	189	127	10.4	10.4	10.5	14.2
台泥	0.32%	14.2	18.1	-4	-89	105	195	22.9	22.8	23	23.1
亞泥	3.79%	207.4	22	185.4	121	158	36	34.6	34.5	35.1	36.1
嘉泥	2.38%	2.6	0	2.6	-8	0	8	13.7	0	13.7	13.4
環泥	-5.92%	-5.3	0.1	-5.4	1	3	1	29.6	29.6	29.7	26.9
味全	5.70%	2.3	0	2.3	-1	1	3	13.5	13.5	13.5	12.3
味王		0	0	0	0	0	0	39.9	39.9	0	42.7
大成	-4.29%	-25.6	-0.2	-25.5	-9	2	11	54.3	54.3	54.3	57.1
卜蜂	-12.92%	-108.2	5.2	-113.5	4	6	2	139.6	138.9	141.5	110.5
統一	-2.96%	-219.2	11.1	-230.3	-82	20	103	71.9	71.5	72	74.8
愛之味	2.39%	2.7	-0.1	2.8	-7	3	11	10.3	10.3	10.3	10
泰山	8.72%	20.2	0.3	19.9	-10	2	12	19.3	19.2	19.3	17.4
福壽	2.39%	5.3	-0.6	5.8	-3	12	16	13.8	13.9	13.8	12.4
台榮	0.37%	0	0	0	0	1	1	12.6	12.6	12.6	11.8
福懋油	0.11%	0.6	0.6	0	0	18	18	31.9	31.8	31.9	28.6
佳格	3.42%	31.4	-1.4	32.7	-23	6	30	30.6	30.8	30.6	29.2
聯華	-0.62%	-2.8	-1	-1.8	0	10	9	45	45.1	45	43.3
聯華食	-5.59%	-5.2	0	-5.2	0	1	0	92.7	92.8	91.8	87.6
天仁		0	0	0	0	0	0	30.2	30.2	0	28.1
黑松	6.31%	15.8	-0.3	16.1	-6	1	7	35.8	36	35.7	33.1
茂生農經		0	0	0	0	0	0	59.2	59.2	0	58
鮮活果汁-KY	22.67%	34	0	34	1	1	0	150	150	0	184
漢田生技		0	0	0	0	0	0	81	81.7	80.8	79.9
生合	-26.15%	-17	0	-17	1	1	0	65	65	0	48
台塑	2.76%	467.8	29.8	438	38	355	316	47.7	47.7	47.8	58.9
南亞	-18.99%	-23,017.4	994.7	-24,012.2	-204	1,351	1,555	78	77.6	78.3	196
台聚	1.75%	404.5	-90.5	495.1	-130	1,175	1,306	17.7	17.8	17.7	13.9
華夏	-2.33%	-327.4	-14.7	-312.7	74	790	716	17.8	17.8	17.8	13.6
三芳	3.26%	87.3	38.1	49.2	34	79	45	34	33.7	34.5	35.1
亞聚	-10.94%	-2,133.9	-118	-2,015.8	456	1,038	582	18.8	18.9	18.7	14.5
台達化	4.07%	589.4	-222.9	812.3	-99	519	619	23.4	23.7	23.2	15.1
台苯	-4.22%	-123.9	-0.5	-123.5	130	258	127	11.4	11.4	11.4	10.5
國喬	-0.14%	-13.1	-39.5	26.4	33	675	642	13.7	13.8	13.7	14.6
國喬特	-5.56%	-1.3	0	-1.3	1	1	0	23.4	23.4	0	22.1
聯成	-0.30%	-9.6	-14.9	5.2	-26	218	245	13.1	13.1	13	12.9
中石化	1.25%	139	105	34	46	1,348	1,302	8.3	8.2	8.3	9
達新	1.03%	2.6	2.6	0	0	4	4	63.3	63	63.7	62.3
上曜	-4.55%	-14.4	2.6	-17	9	26	16	12.2	12.2	12.3	10.5
東陽	-1.40%	-6.9	0.5	-7.4	1	6	5	82.4	82.3	82.4	74.9
永裕	0.61%	1	3.8	-2.7	2	8	6	21.3	21	21.7	19.7
地球	-5.06%	-1.2	0.1	-1.4	1	2	1	11.9	11.8	12	10.5
恆大	-9.58%	-16.3	-4	-12.3	3	6	3	28.3	28.8	27.4	24.7
台化	-1.68%	-1,055.3	-847.2	-208.1	-13	1,344	1,357	46.2	46.5	45.9	61.9
再生-KY	-10.14%	-6.5	-1.1	-5.3	3	10	6	6.4	6.4	6.3	5.1
廣華-KY	0.59%	0.1	0	0.1	0	0	1	16.9	15.7	17	16.9
昭輝	-8.56%	-17.5	0	-17.5	-5	0	5	40.8	0	40.8	44.3
勝悅-KY	-18.57%	-1.2	0	-1.2	1	1	0	6.5	6.5	0	5.3
八貫	24.15%	80.8	-0.8	81.6	3	4	1	83.7	83.8	83	111
遠東新	5.21%	98.9	13.8	85.1	42	71	29	26.7	26.6	27.1	28.6
新纖	6.44%	66.9	-10.5	77.4	6	66	59	15.8	15.8	15.7	26.9
東和	-8.22%	-4.4	0	-4.4	-2	0	3	17.8	18	17.8	19.3
廣豐	4.37%	1.5	0	1.5	-3	0	3	11.5	0	11.5	11
嘉裕	-0.87%	-0.1	0	-0.1	-1	0	1	9.2	0	9.2	9.3
東華		0	0	0	0	0	0	19.6	19.6	0	18.1
利華	-6.52%	-2.6	0	-2.6	1	1	0	39.9	39.9	0	37.3
大魯閣	6.16%	9.8	0.1	9.7	-3	5	9	17.6	17.6	17.6	15.2
福懋	-0.45%	-3.5	2.1	-5.6	-10	37	47	16.7	16.7	16.7	17.3
華友聯	16.57%	17.9	0	17.9	-2	0	2	54	0	54	45.1
南紡	6.95%	1.8	0.5	1.3	1	2	1	12.7	12.6	13.1	13.9
大東	7.35%	2.9	0	2.9	-3	0	4	9.9	10	9.9	9.1
名軒	3.23%	1.7	0	1.7	2	2	0	26.3	26.3	0	27.2
力麗	54.71%	58.2	-0.1	58.3	14	17	2	6.3	6.3	6.2	10.2
大宇	-7.16%	-2.8	-2.8	0	0	3	3	13	13.5	12.6	12.4
宏和	6.28%	5.2	0.4	4.8	4	5	1	16.6	16.5	16.9	17.7
力鵬	-74.81%	-38.9	0	-38.9	-10	0	10	5.2	0	5.2	9.1
佳和	6.13%	15.2	17.2	-2.1	-1	20	21	11.8	11.3	12.2	14.3
年興	-5.66%	-15.3	0	-15.3	15	15	0	18	18	0	17
宏益	0.60%	0.5	-0.4	0.9	0	6	7	11.9	11.9	11.8	10.9
大將	11.42%	1.5	0	1.5	-1	0	1	12.7	0	12.7	11.3
台富	0.00%	0	0	0	1	1	0	12.9	12.9	0	12.9
集盛	-16.38%	-2.9	0	-2.9	-2	0	2	8.9	0	8.9	10.3
怡華	-9.66%	-50.2	-51.9	1.7	-4	30	34	15.3	16.2	14.5	14.1
強盛新	2.51%	0.9	0	0.9	-1	0	2	17.9	17.9	17.9	17.5
得力	3.36%	3.1	0	3.1	9	9	0	10.4	10.4	0	10.8
偉全	-0.91%	-7.7	2	-9.7	-30	39	69	12.2	12.2	12.2	12.6
聚隆		0	0	0	0	0	0	17	0	17	17.4
首利	-11.40%	-57	-2.1	-54.9	21	38	16	13.2	13.2	13.1	10.7
儒鴻	-2.17%	-101.2	17.6	-118.8	6	14	8	333.6	332.8	335	313
聚陽	-5.34%	-252.2	-13.6	-238.6	16	20	4	236.3	236.9	233.5	222
士電	-1.46%	-41.6	52.4	-94	-2	13	15	189.2	187	191	238
東元	-3.93%	-244.7	-97.8	-146.9	-19	80	100	62.2	62.9	61.7	69
正道	-8.18%	-0.9	0	-0.9	1	1	0	11	11	0	10.1
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.8
中興電	10.44%	1,133.6	24.7	1,108.9	39	73	34	148.8	148.6	149.3	177
亞力	-2.54%	-344.3	-199.8	-144.4	-9	117	126	107.8	108.7	107	123
力山	13.01%	15.6	0.5	15.1	1	5	4	23.9	23.9	24	39
川飛	8.95%	3.6	0	3.6	-1	0	2	20.1	21.5	20.1	18.3
利奇	-6.25%	-0.7	0	-0.7	1	1	0	11.2	11.2	0	10.5
華城	-1.78%	-678.1	-13.3	-664.8	9	46	36	829.3	829.5	829.1	763
大億		0	0	0	0	0	0	24.8	24.8	0	25.3
堤維西	1.72%	6.1	-1.6	7.6	-4	7	11	32	32.1	31.9	30
耿鼎	2.44%	19.9	2.2	17.8	-13	14	27	30.2	30.1	30.3	28.9
日馳		0	0	0	0	0	0	17	17	0	14.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.3
恩德	-1.80%	-399	-254.8	-144.2	62	849	787	26.2	26.3	26	24
樂事綠能	-6.47%	-21.8	-4.7	-17	9	14	5	24	24.3	23.3	22.4
勤美	4.88%	5.3	0	5.3	5	5	0	21.7	21.7	0	22.8
車王電	17.92%	31.8	0.4	31.4	5	6	1	29.6	29.5	29.9	35.8
中宇	-3.85%	-6.1	-0.6	-5.5	1	3	1	52.7	52.9	52.3	50.1
和大	0.32%	2.7	4.2	-1.5	-1	15	17	49.4	49.3	49.5	50.3
正峰	-13.88%	-16.3	0	-16.3	9	9	0	13	13	0	11.2
巨庭	-2.15%	-0.3	0	-0.3	1	1	0	16.3	16.3	0	16
喬福	-2.57%	-9.7	1.4	-11.1	-14	3	17	22.2	21.9	22.3	23.1
伸興	-0.87%	-0.8	0	-0.8	0	1	0	91.8	91.8	91.9	91
中砂	-1.58%	-345.5	-345.5	0	0	49	49	446.6	450.1	443.1	761
巧新	-0.85%	-11.7	8.7	-20.4	-1	31	32	42.9	42.7	43	63.4
精華	8.42%	8.8	0	8.8	-1	0	1	105	0	105	96.2
濱川		0	0	0	0	0	0	49.7	51.5	49.4	46.8
力肯		0	0	0	0	0	0	31.2	31.2	0	40.4
新麥		0	0	0	0	0	0	130.5	130.5	0	122.5
信錦	-2.12%	-1,044.1	-242.4	-801.7	37	478	441	103.1	103.4	102.8	81.7
程泰		0	0	0	0	0	0	44.4	0	44.4	49.6
精剛	7.11%	4.7	-0.5	5.2	-2	1	3	21.8	22.3	21.7	19.1
吉茂	6.06%	6.5	-1.5	8	-1	2	3	35.8	36.2	35.5	27.5
永冠-KY	2.01%	7.4	-4.5	11.9	-39	22	62	5.9	6	5.8	5.5
亞德客-KY	4.00%	80.2	80.2	0	0	2	2	1,002.5	982	1,022.1	1,385
駿吉-KY		0	0	0	0	0	0	40.9	40.9	0	31.2
川寶	68.29%	291.4	-2.3	293.8	8	10	2	42.7	42.9	41.7	79.6
直得	-19.04%	-199.2	9	-208.2	-2	9	12	87.2	86.6	87.6	157
華電	0.23%	0.1	0.1	0	0	1	1	32.5	32.5	32.6	32.2
聲寶	8.46%	4.3	0	4.3	-1	0	2	25.4	25.4	25.4	23.3
華新	-3.21%	-407	-34	-373	-79	333	413	30.7	30.8	30.7	35.4
華榮	1.51%	19.2	5.2	14	6	40	33	31.8	31.7	31.9	33.7
大亞	3.27%	101.1	15.1	86	15	95	80	32.6	32.5	32.7	38.2
中電	8.23%	11.1	0	11.2	10	11	1	12.3	12.3	12.3	13.4
大山	1.33%	1.2	0.4	0.9	-1	1	2	45.2	45	45.4	44.5
億泰	3.67%	3.5	0.4	3.1	-3	1	4	23.5	23.2	23.6	22.6
榮星	50.34%	74	0	74	10	10	0	14.7	14.7	0	22.1
合機	-3.69%	-1.5	-1.5	0	0	1	1	39.3	40	38.6	40.8
大東電	-14.59%	-81	0	-81	-3	0	3	185	0	185	212
艾美特-KY	-11.23%	-11.5	0	-11.5	-9	0	10	10.2	10.1	10.3	11.4
南僑		0	0	0	0	0	0	36.1	36.6	35.9	31.5
葡萄王	17.85%	65.3	2	63.3	-2	1	3	122	120.5	122.5	90.8
東鹼	4.75%	350	-90.4	440.4	40	170	129	43.4	43.7	43	54.4
和益	13.80%	174.9	-0.3	175.2	37	69	32	18.4	18.4	18.4	23.1
東聯	-5.85%	-173.6	-84.9	-88.7	-26	171	197	15.1	15.3	14.8	18.3
永光	1.99%	90.2	-48.9	139.1	23	118	94	38.5	38.7	38.2	44.5
興農	9.57%	97.7	1.1	96.6	-19	3	23	44.4	44.1	44.4	39.6
和桐	5.91%	77	14	63	6	133	127	9.8	9.7	9.9	20.3
長興	-4.43%	-862.2	-160.7	-701.5	-56	259	316	61.6	61.9	61.3	73.6
中纖	-7.44%	-43.5	-1.3	-42.2	-7	70	77	7.6	7.6	7.6	13.6
生達	-0.54%	-6.9	0.2	-7	15	20	5	63.5	63.5	63.5	63
三晃	19.28%	34.5	-1.9	36.4	3	10	6	17.9	18	17.7	27.1
台肥	-1.86%	-41.9	-9.2	-32.6	-17	31	49	45.8	46	45.7	47.5
中碳	-2.53%	-113.7	14.2	-127.9	31	52	20	86.5	86.3	87	82.3
元禎		0	0	0	0	0	0	31.6	32.8	30.5	33.7
中華化	-46.26%	-3,969.5	-41.5	-3,928	-91	78	170	50.5	50.8	50.3	93
花仙子	1.61%	1.7	0	1.7	2	2	0	52.9	52.9	0	53.7
美吾華	4.83%	1	0	1	-1	0	1	21.8	0	21.8	20.7
毛寶	-2.23%	-4.7	-3.2	-1.5	3	8	5	26.6	26.8	26.2	26.4
杏輝	-2.58%	-6.4	0.6	-7	-3	4	8	31	30.9	31.1	32.9
日勝化	-8.85%	-24.4	-2.1	-22.3	8	11	2	25.1	25.3	24.2	22.8
喬山	0.72%	2.7	5.3	-2.6	-1	2	3	124.4	122.8	125.4	128
臺鹽	0.28%	0.4	0.4	0.1	0	4	5	31.9	31.9	32	31.9
南光		0	0	0	0	0	0	36	0	36	31.8
寶齡富錦	-7.24%	-9.5	0	-9.5	1	2	0	65.6	65.7	63.5	60.9
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	36.7
勝一	-4.38%	-75.7	-18.8	-56.9	-1	10	12	143.9	145	143.1	171.5
合世	-0.29%	-0.5	-1.7	1.2	-2	11	14	12.3	12.4	12.2	11.8
和康生		0	0	0	0	0	0	43.1	0	43.1	39
訊聯	-15.84%	-63.5	0	-63.5	4	5	0	80.2	80.2	79.3	67.5
光洋科	0.60%	481.2	-686.1	1,167.3	21	863	842	92.5	92.9	92.1	148.5
科妍	-0.12%	-0.1	-0.1	0	0	2	2	59.8	59.9	59.8	53.8
神隆	-5.92%	-45.5	0.1	-45.6	28	35	7	21.9	21.9	21.9	20.3
美時	-7.40%	-758.9	-14.1	-744.8	33	48	14	213.7	213.9	212.9	192
易威	14.83%	5.6	0	5.6	-1	0	1	38.1	0	38.1	32.5
台玻	-4.14%	-2,863.5	-111.5	-2,751.9	-162	1,125	1,288	53.8	53.8	53.7	70.6
寶徠	3.79%	1.2	1.2	0	0	3	3	10.6	10.4	10.8	10.3
冠軍	-2.38%	-2	0.1	-2.1	8	10	2	8.5	8.5	8.5	8.2
潤隆	3.75%	17.4	1.4	16	-13	2	15	30.9	30.3	30.9	29.7
中釉	32.25%	886.2	-1.9	888.1	30	102	71	26.9	27	26.9	55.6
和成	12.39%	4.3	0.2	4.1	0	2	1	17.3	17.3	17.4	21.4
富喬	-0.73%	-908.1	-525.5	-382.6	198	1,199	1,001	103.2	103.4	102.9	101.5
士紙	-0.99%	-1	-1	0	0	2	2	50.7	50.9	50.4	47.4
正隆	4.41%	246.3	-6	252.3	154	279	124	20	20	20	21.7
華紙	2.86%	162.3	34.8	127.4	114	362	247	15.6	15.6	15.7	16.7
寶隆	-3.97%	-22.5	2.1	-24.6	15	44	29	12.9	12.8	12.9	11.2
永豐餘	0.16%	6.3	-18.1	24.4	107	147	39	26.9	27	26.6	27.3
榮成	-1.80%	-77.7	-84.5	6.9	-15	401	416	10.4	10.5	10.2	9.8
中鋼	3.03%	589.1	98.1	491	-558	445	1,003	19.4	19.3	19.5	18.6
中鋼特	1.93%	2.2	0	2.2	-3	0	3	38.9	0	38.9	38.2
東和鋼鐵	-0.19%	-3.3	5.8	-9.1	19	26	7	68.6	68.4	69.2	67.9
燁興	-4.94%	-2.9	0.5	-3.4	3	7	4	8.3	8.3	8.4	7.1
高興昌	10.29%	5.7	0	5.7	2	2	0	27.7	27.7	0	30.6
第一銅	-1.20%	-13	-3.1	-9.9	5	27	22	40.3	40.3	40.2	38.4
春源	-3.00%	-19	-2.2	-16.8	4	25	21	25.4	25.4	25.3	21.2
春雨		0	0	0	0	0	0	16	0	16	16.8
中鋼構	0.78%	0.3	0.3	0	0	1	1	45	44.8	45.1	43.9
中鴻	-0.25%	-7.1	-33.3	26.1	-19	136	155	18.5	18.7	18.4	17.1
豐興	-0.51%	-3.5	-5.3	1.8	0	10	11	63.1	63.4	62.8	61
官田鋼	-4.61%	-2.3	-0.7	-1.6	2	5	3	10	10.1	9.9	9.3
美亞	-2.20%	-7.6	-1.1	-6.5	2	14	12	24.6	24.6	24.5	21.4
聚亨		0	0	0	0	0	0	9.1	9.1	9	8
燁輝	-4.15%	-18	1.3	-19.3	18	30	12	14.5	14.4	14.5	13.4
志聯		0	0	0	0	0	0	15.3	15.3	0	13.9
千興	-8.44%	-9.9	0.9	-10.8	-7	2	10	11.7	11.4	11.8	13.2
大成鋼	3.16%	1,388.5	141.6	1,246.9	432	1,163	730	37.7	37.7	37.9	40.6
威致	-11.24%	-26.8	1.4	-28.2	12	13	1	18.3	18.2	19.6	15.9
盛餘	1.23%	0.3	0	0.3	1	1	0	20.4	20.4	0	20.6
彰源	-9.85%	-25.2	0.6	-25.8	-11	5	16	16	15.9	16.1	18.4
新光鋼	3.54%	35.4	0.9	34.5	-15	9	25	40	39.9	40	37.9
新鋼	-3.57%	-2.5	-0.5	-1.9	2	4	2	17.2	17.3	17	16.3
允強	-1.05%	-3.6	1.1	-4.8	14	17	3	20.4	20.3	20.7	20
海光	-3.14%	-4	-6.2	2.2	0	7	8	15.9	16.4	15.5	13.3
上銀	1.78%	364.6	476.3	-111.6	-1	85	86	238.6	235.8	241.4	353
川湖	1.13%	81.2	81.2	0	0	2	2	3,580.7	3,560.7	3,601.3	7,800
風青	335.60%	103.7	0	103.7	2	2	0	15.5	15.5	0	67.3
橋椿	4.73%	5.9	0.8	5	-3	3	6	20.6	20.5	20.7	19.1
世鎧	11.21%	15.3	0	15.3	-5	0	5	27.2	0	27.2	24.2
世豐		0	0	0	0	0	0	32.3	32.4	30.2	32.9
運錩	-0.63%	-0.3	-0.6	0.3	-1	2	3	18.6	18.8	18.5	18.2
精湛	61.17%	23.6	0	23.6	1	1	0	38.7	38.7	0	62.3
世紀風電	14.19%	925.9	-37.3	963.2	-24	10	35	186.4	189.3	185.5	147
南港	3.71%	31.8	-10.5	42.3	-11	13	24	35.7	36.3	35.4	31.6
泰豐		0	0	0	0	0	0	19.6	19.7	19.4	18.3
台橡	-0.35%	-4.4	0.5	-4.9	-3	60	64	19.8	19.8	19.8	21
國際中橡	-2.14%	-30.1	-32.1	2	-1	111	112	12.6	12.7	12.5	10.5
正新	0.53%	66.5	9.8	56.7	-229	175	404	31.3	31.2	31.3	31.1
建大	5.64%	37.1	2.6	34.5	-24	12	36	18.3	18.1	18.3	16.9
厚生		0	0	0	0	0	0	25.3	25.3	0	25.8
南帝	-2.49%	-55	-22.7	-32.3	-23	59	83	26.6	26.8	26.5	27.8
華豐	0.00%	0	0	0	-5	0	6	14.6	14.8	14.6	14.6
鑫永銓	-1.90%	-1.7	0	-1.7	-1	0	1	88.2	0	88.2	89.9
裕隆	-0.94%	-3.2	0	-3.1	5	12	6	27.9	27.9	27.9	27.4
中華	-0.18%	-2.3	-6.1	3.8	9	23	13	55.9	56.1	55.6	56.5
三陽工業	-2.22%	-61.1	0	-61.1	-46	0	46	59.9	58.6	59.9	61.2
和泰車	7.40%	111.1	0	111.1	-3	0	3	500.4	499.2	500.5	463.5
台船	0.70%	11.5	-26.4	37.9	-15	60	76	21.6	21.8	21.4	19
長榮鋼	-1.02%	-9.1	-9.1	0	0	9	9	98.8	99.3	98.3	95
大甲	-54.98%	-51.3	0	-51.3	-3	0	3	31.1	0	31.1	48.2
劍麟	2.49%	2.2	2.2	0	0	1	1	88.2	87.1	89.3	86.2
泰茂	17.88%	321	-0.3	321.3	-56	1	57	31.5	31.8	31.5	25.8
為升	5.03%	266.3	203.9	62.4	-4	39	43	123.1	120.4	125.6	110
宇隆	1.91%	55.8	55.8	0	0	13	13	225.4	223.3	227.6	246.5
艾姆勒	-21.23%	-18.7	-1.5	-17.2	0	2	3	29.4	29.8	29.1	46.3
宏旭-KY	-88.36%	-364.5	5.3	-369.9	-9	10	19	21.7	21.4	21.9	63
汎德永業		0	0	0	0	0	0	234.8	234.8	0	239
華勝-KY	13.67%	46.6	0	46.6	6	7	1	48.6	48.6	48.6	56.4
IKKA-KY		0	0	0	0	0	0	67.5	0	67.5	75.4
鴻華先進-創	-3.15%	-16.9	4.2	-21.1	-5	14	19	28.2	28	28.3	32.6
光寶科	23.09%	3,318.1	8.9	3,309.3	47	97	50	148.2	148.1	148.3	218.5
麗正	159.08%	111.1	0.5	110.5	3	4	1	17.5	17.4	17.9	54.2
聯電	-66.15%	-23,314.8	-303.2	-23,011.7	-216	421	638	55.2	55.7	55	161
全友	-58.32%	-2,242.7	-73.2	-2,169.6	-99	133	233	16.5	16.9	16.3	38
台達電	7.02%	15,154.2	1,199.1	13,955.1	27	146	119	1,477.7	1,473.1	1,483.2	1,990
金寶	26.68%	1,511.6	-5.7	1,517.3	121	253	132	22.4	22.4	22.4	35
華通	0.82%	7,066.8	28.8	7,038	-170	3,148	3,319	260.2	260.1	260.2	219
台揚	-8.91%	-39.5	5.3	-44.8	12	25	12	17.7	17.6	18	14.2
楠梓電	-27.36%	-884.1	7	-891.2	-7	24	32	101	100.8	101.1	212.5
鴻海	2.78%	2,714.1	593.9	2,120.2	47	501	454	195	194.4	195.7	239.5
中環	-0.42%	-4.8	-8.9	4.1	-6	90	97	11.7	11.8	11.7	11.1
仁寶	6.28%	987	-216.1	1,203.1	196	564	368	27.9	28.1	27.5	34.3
國巨*	29.76%	10,045.8	297	9,748.8	12	133	121	253.8	252.6	255.1	1,065
廣宇	-6.08%	-138.4	5.6	-144	-18	32	51	44.7	44.5	44.7	52.3
華泰	0.35%	21.7	-12.1	33.8	27	120	92	51.5	51.6	51.5	52.8
台積電	20.15%	118,683.9	3,556.1	115,127.8	173	326	153	1,806.9	1,799.5	1,822.8	2,465
精英	-0.81%	-2.3	0.2	-2.4	4	13	8	21.4	21.4	21.5	21
友訊	12.60%	86.8	1	85.8	28	45	17	15.3	15.3	15.3	18.4
旺宏	-2.14%	-811.3	293.1	-1,104.4	-53	255	309	122.5	121.9	123	143.5
光罩	-6.90%	-195.8	-95.3	-100.5	-15	47	62	45.8	46.9	44.9	51.6
台亞	-11.91%	-135.8	-8.1	-127.7	-10	31	42	27.2	27.3	27	38.7
茂矽	61.51%	360.3	9.7	350.6	13	20	7	29.3	28.9	30.3	55.9
華邦電	3.85%	12,876.6	-688.8	13,565.4	150	3,599	3,449	93	93.1	92.9	183.5
智邦	32.27%	43,271.4	-242	43,513.3	40	82	42	1,635.2	1,637.2	1,631.4	2,725
聯強	-14.94%	-317.7	1.1	-318.9	-21	5	27	78.8	78.6	78.8	93.3
海悅	7.67%	18.2	1.8	16.4	-1	1	3	79	77.7	79.5	71.3
錸德	0.60%	12.9	-14	26.9	-107	53	161	13.3	13.5	13.2	13
順德	14.96%	2,859	-99.7	2,958.7	27	189	162	101.1	101.4	100.8	211
佳世達	-2.15%	-16.2	0.4	-16.6	-2	30	32	23.5	23.5	23.5	31.8
宏碁	-4.42%	-287.8	1.1	-289	-63	175	239	27.2	27.2	27.2	31.8
鴻準	1.24%	20.4	7.7	12.7	4	32	28	51.5	51.3	51.6	54.5
敬鵬	-0.38%	-185.3	-164	-21.3	-29	926	956	51.6	51.7	51.5	52.2
英業達	-3.00%	-141.3	132	-273.3	-11	102	113	41.7	41.1	42.4	67.2
華碩	-1.63%	-73.4	18.4	-91.8	-1	7	8	562.9	561.5	564.2	656
所羅門	-12.75%	-448.7	-39.3	-409.5	-11	21	32	110	111.1	109.3	146.5
致茂	0.63%	235.2	235.2	0	0	24	24	1,550.6	1,545.8	1,555.6	2,225
藍天	6.91%	5.4	0	5.4	2	2	0	39.1	39.1	0	41.8
矽統	19.44%	384.3	21	363.3	16	41	25	48.2	47.9	48.7	70.6
倫飛	-2.12%	-2.8	0	-2.8	-1	0	2	66.1	60.1	66.2	67.6
昆盈	9.30%	85.4	-1.3	86.7	25	29	4	31.6	31.7	31.4	35.2
燿華	-2.80%	-13,171	2,512.5	-15,683.4	656	6,088	5,431	77.3	77.1	77.5	53.2
金像電	-6.82%	-7,205.7	656.8	-7,862.5	-25	89	115	919.4	915.2	922.6	1,225
菱生	-1.43%	-151.5	-151.5	0	0	345	345	30.6	30.8	30.4	39.8
大同	4.72%	273.5	12	261.6	-56	127	183	31.7	31.6	31.7	27.1
佳能	6.35%	439.2	36.9	402.3	52	99	46	69.9	69.6	70.4	77.2
凱美	-2.46%	-14.8	-14.8	0	0	8	8	75.3	76.1	74.3	222.5
技嘉	33.38%	2,234.9	-29	2,264	21	29	8	230.9	231.7	228.1	339.5
微星	-1.34%	-55.9	108.1	-164	-2	44	47	88.7	87.4	89.8	144.5
瑞昱	-59.22%	-11,438.8	-14.5	-11,424.3	-35	5	40	482.9	485.5	482.6	809
虹光	64.86%	33.2	3	30.2	2	9	7	5.7	5.5	5.9	20.6
廣達	-14.26%	-4,981.1	48.4	-5,029.5	-61	61	122	286.3	285.8	286.5	369
台光電	17.15%	28,785.8	838.5	27,947.3	10	60	50	2,797.8	2,790.3	2,807	5,585
群光	8.85%	107.5	1.9	105.6	-5	4	10	121.5	121.1	121.6	104
精元	2.32%	8.4	4.1	4.3	6	9	3	40.1	39.7	41.1	40.5
威盛	-13.36%	-373.8	-12.9	-360.9	-19	33	53	52.8	53	52.7	70.7
云辰	-8.96%	-10.1	0.8	-10.9	-5	5	11	10.2	10.1	10.3	12.1
正崴	-1.37%	-25.5	15.2	-40.7	-17	35	53	35.2	34.9	35.3	37.6
億光	0.33%	4.3	3	1.3	-3	15	19	68.3	68.2	68.4	68.1
研華	-1.05%	-79.1	93.6	-172.6	0	22	23	328.3	326.1	330.4	503
友通	8.96%	4.8	0	4.8	1	1	0	53.6	53.6	0	58.4
映泰	7.43%	73.7	-35.1	108.9	6	31	25	32	32.7	31.2	50.8
凌陽	16.20%	182.2	10.4	171.8	12	56	44	20.1	20	20.2	34.3
毅嘉	8.28%	586.1	46.8	539.3	34	136	102	52	51.8	52.3	67.7
漢唐	25.85%	9,392	-7.9	9,399.9	19	42	23	865.1	865.3	864.9	1,360
輔信	2.84%	8.7	3.2	5.5	4	19	15	16	15.9	16.1	17.3
國碩	6.66%	968.9	221.8	747.1	115	408	293	35.7	35.4	36.1	41.9
南亞科	10.36%	47,276.6	563.8	46,712.8	243	2,116	1,872	215.7	215.6	215.9	407
友達	-25.64%	-11,805.2	583.6	-12,388.8	-865	1,959	2,824	16.3	16.1	16.4	30.8
中華電	-2.29%	-67.4	5.9	-73.3	-10	12	22	134	133.7	134.2	141.5
環科	-1.36%	-87.4	65.6	-153	27	119	92	53.9	53.6	54.3	47.9
精技	-40.17%	-34.4	0	-34.4	-2	0	2	42.9	0	42.9	60.1
錩新	-8.80%	-7.9	-0.8	-7.1	-1	2	3	29.9	30.2	29.8	36.9
圓剛	-28.29%	-9.8	0	-9.8	0	0	1	34.6	34.4	34.7	44.5
仲琦	-1.81%	-286.3	128.2	-414.5	63	459	395	34.4	34.3	34.6	27.8
新巨	17.43%	9.1	0	9.1	1	1	0	52.2	52.2	0	61.3
建準	4.67%	221.7	51	170.6	10	36	25	131.8	131	133	146.5
固緯	52.79%	25.1	0	25.1	1	1	0	47.5	47.5	0	72.5
隴華	-8.51%	-11.8	-11.8	0	0	5	5	27.6	28.8	26.5	9.9
承啟	54.41%	60.3	0	60.3	4	4	0	27.7	27.7	0	42.8
鼎元	-26.02%	-353.3	74	-427.3	-11	27	38	35.7	34.1	36.9	75.7
三商電	-0.17%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	22.8
興勤	23.33%	144.4	-5.6	150	1	4	3	154.7	155.5	153.7	305.5
銘旺科	4.03%	18.1	8.6	9.5	2	11	9	40.9	40.5	41.4	45.2
燦坤	-14.37%	-18.8	0.1	-18.9	4	6	1	21.8	21.8	21.9	18
聯昌	2.17%	3.3	0	3.3	-13	0	13	11.9	0	11.9	11.6
倚天酷碁-創	1.23%	1	0	1	1	3	2	27	27	27	28
互盛電	-7.46%	-13.6	0	-13.6	4	4	0	45.6	45.6	0	42.2
偉詮電	1.94%	49.9	2.3	47.6	3	42	38	61.2	61.2	61.3	73.1
翔耀	5.09%	68.1	32.7	35.4	-14	42	57	23.5	23	23.8	21.5
美律	-0.03%	-0.2	4.3	-4.5	-1	6	7	84.5	84.1	84.8	89.3
超豐	15.98%	2,807.3	-369.2	3,176.5	70	189	119	92.9	94.1	91	139.5
新美齊	4.14%	26.3	-0.4	26.7	-23	8	31	20.5	20.5	20.5	19.3
兆勁	0.47%	0.3	0.5	-0.2	4	5	1	12.9	12.8	13.3	12.7
京元電子	9.49%	6,794.6	763.9	6,030.7	102	262	160	273.2	271.4	276.2	330.5
神腦	1.54%	0.9	0	0.9	-2	0	2	29.3	0	29.3	28.8
創見	-3.06%	-146.5	-146.5	0	0	21	21	228	231.5	224.5	253.5
凌群	-4.65%	-96	-20.4	-75.6	-19	20	39	53	53.6	52.6	56.6
聯發科	106.92%	95,471.8	-328	95,799.7	33	59	25	1,513.4	1,517.4	1,504.2	4,335
全新	3.50%	6,117.4	949.4	5,168	67	653	585	267.8	267	268.6	343
飛宏	-15.28%	-1,052.5	11.7	-1,064.3	-236	40	276	25	24.7	25	29.5
義隆	30.77%	1,937.8	15.3	1,922.5	33	50	17	126	125.7	126.6	184
敦吉	2.60%	3.4	0	3.4	-2	0	2	65.5	0	65.5	63.8
建通	41.55%	512.6	0.5	512.1	46	50	4	24.7	24.7	24.8	35.8
光群雷	0.11%	1	3.7	-2.7	30	53	23	17.8	17.8	17.9	17.7
良得電	2.12%	7.2	-3	10.2	12	15	3	22.5	22.7	21.7	23.5
盟立	-98.84%	-7,967.3	-54.5	-7,912.8	-65	50	115	70.1	70.9	69.8	191.5
麗臺	-10.46%	-16.7	0.5	-17.2	0	2	3	53.2	53.1	53.3	70.5
志聖	3.99%	2,345	-578.9	2,923.9	11	143	131	411.2	413.3	408.9	657
華經	-8.34%	-173.6	-1.3	-172.4	-57	2	59	35.3	35.9	35.3	38.3
資通	1.22%	10.7	-1.5	12.2	6	17	11	51.6	51.7	51.5	53.7
立隆電	70.57%	11,062.4	-101.7	11,164.1	39	119	80	131.7	132.2	131	418.5
可成	-1.82%	-27.9	4.1	-32	-3	5	8	192	191.5	192.3	203
鉅祥	-28.02%	-188.8	0.2	-189	-4	4	8	84.2	84.2	84.2	131.5
大毅	159.33%	658.7	-6.6	665.2	4	7	3	59.1	59.7	57.5	226
敦陽科	-7.21%	-20.1	-0.6	-19.5	0	1	2	139.3	139.6	139	158.5
強茂	-4.95%	-1,899.5	326.8	-2,226.3	-20	385	405	94.8	94.3	95.2	206.5
連宇	-1.61%	-0.5	0	-0.5	-2	0	2	16.7	17.2	16.7	17
百容	-189.57%	-160	0	-160	-4	0	4	21.1	0	21.1	61.1
希華	-6.44%	-190.9	-18.2	-172.7	-2	95	98	30.2	30.3	30.1	87.7
兆赫	-5.40%	-942.9	55.4	-998.3	35	218	182	80.2	80	80.3	52.3
一詮	-49.68%	-1,684.6	13	-1,697.6	-15	7	23	147.4	146	147.9	254
漢平	-12.53%	-6	0	-6	0	0	1	48.3	48.4	48.3	54.3
瑞軒	2.39%	933.2	293.6	639.6	73	1,190	1,116	32.8	32.7	32.9	41.3
吉祥全	-146.69%	-46.5	0	-46.5	-2	0	2	15.9	0	15.9	39.1
華新科	125.74%	11,902.4	-62.2	11,964.6	25	77	52	122.9	123.4	122.2	602
揚博	-33.55%	-482.6	-38.7	-443.9	-2	11	13	110.6	112.5	109	331
普安	-25.86%	-1,401	1.5	-1,402.5	-91	67	158	34.3	34.3	34.3	49.7
卓越	6.79%	4.7	0	4.7	-1	0	1	69.2	0	69.2	64.5
怡利電	-4.02%	-45.5	12.9	-58.4	-8	15	23	49.2	48.6	49.5	56.8
宏達電	-1.07%	-37.9	30.2	-68.2	-20	69	89	40	39.7	40.1	43.6
國建	3.65%	13.6	6.3	7.4	7	16	9	23.3	23.1	23.8	24.2
國產	-10.30%	-42	-4.2	-37.8	8	11	3	37.1	37.4	36	32.7
國揚	-2.09%	-1.6	-0.2	-1.4	1	4	3	19.3	19.3	19.2	17.9
太子	0.90%	0.3	0	0.3	3	4	1	8.1	8.1	8.1	8.2
龍邦	-3.80%	-1	0	-1	2	2	0	13.5	13.5	0	13
中工	-0.10%	-3.1	-4.3	1.2	7	228	221	13.4	13.4	13.4	13.6
新建	1.80%	0.5	0	0.5	2	2	0	13.8	13.8	0	14
冠德	-7.34%	-11.8	0	-11.8	-5	0	5	32	31.8	32	34.4
皇普	-12.98%	-12.9	0	-12.9	3	4	0	24.9	24.9	25.4	21.7
華建	17.30%	17.1	0.1	17	-3	1	4	24.7	24.6	24.8	19.1
宏盛	-16.21%	-3.2	0	-3.2	1	1	0	19.7	19.7	20	16.5
達欣工	-10.50%	-66.9	-9.8	-57.1	-2	6	9	70.8	71.7	70.1	89.1
聯上發	2.25%	1.4	1.4	0	0	6	6	10.3	10.2	10.4	10.8
櫻花建	4.93%	38	0.7	37.3	-3	12	16	48.1	48.1	48.2	38.9
愛山林	5.49%	10.6	-0.2	10.8	2	4	2	48.3	48.3	48.2	53.7
興富發	-15.15%	-470.9	7.1	-478.1	-64	23	88	35.3	35.1	35.4	42.8
皇昌	-26.87%	-553.7	15.5	-569.3	26	34	8	60.6	60.2	62.2	38.4
皇翔		0	0	0	0	0	0	36.3	0	36.3	38.6
根基	5.81%	14	0.2	13.8	0	3	2	80.3	80.2	80.3	94
日勝生	-4.59%	-135.3	1.7	-137	-248	28	277	10.6	10.6	10.6	11.2
華固	6.26%	152.1	-6.8	158.9	-7	12	20	121.6	121.9	121.4	101.5
綠意		0	0	0	0	0	0	32	32	0	31.8
潤弘	-10.68%	-32.5	0	-32.5	-1	0	2	152.1	150	152.3	168.5
益航	-4.12%	-2.2	-0.1	-2.1	3	9	5	6	6	6	5.5
長榮	-1.03%	-178.2	-39.4	-138.9	7	85	77	202.6	202.9	202.3	185.5
新興	-2.60%	-1,082.2	-138.3	-943.9	67	978	910	42.6	42.7	42.5	28.8
裕民	-0.87%	-46.7	11.7	-58.4	-34	57	92	58.2	58	58.2	59.9
榮運	10.57%	80.8	0	80.8	-15	0	15	50.9	51.1	50.9	45.6
嘉里大榮	5.82%	25.2	0	25.2	-12	2	14	30.8	30.9	30.8	28.8
陽明	-1.24%	-220.5	26.1	-246.5	124	337	212	52.8	52.8	52.9	50.8
華航	14.97%	844.4	13.1	831.3	187	306	119	18.4	18.4	18.5	22.9
志信	3.87%	1.1	0	1.1	-1	0	2	14.2	14.3	14.2	13.7
中航	-4.51%	-14.7	-0.2	-14.5	5	6	1	54.4	54.4	54.2	51.5
中櫃	-6.45%	-16.6	-0.1	-16.4	10	11	1	23.3	23.3	23.2	21.7
東森	13.17%	199.2	0	199.2	-72	0	72	21	0	21	18.3
萬海	-0.58%	-74	6.2	-80.2	-50	115	165	77.4	77.3	77.4	79
山隆	-4.46%	-44.8	-11.2	-33.6	9	59	50	17	17.1	16.9	13.4
台航	0.91%	0.5	0.5	0	0	2	2	30.1	30	30.3	29.7
長榮航	-8.62%	-570.9	-31.5	-539.4	-59	131	190	34.9	35	34.8	43.9
亞航	5.27%	63.7	2.7	61	13	25	12	48.4	48.3	48.5	53
台灣高鐵	1.26%	19.8	19.7	0.2	-4	56	60	26.3	26.1	26.4	26.4
漢翔	2.24%	93.6	26.6	67	9	86	77	48.5	48.4	48.7	55.8
台驊控股	0.56%	0.8	0.8	0	0	2	2	68.6	68.4	68.8	70.1
慧洋-KY	-1.64%	-10.1	-0.2	-10	-3	6	9	68.5	68.5	68.5	71.8
大車隊		0	0	0	0	0	0	178.6	179	178.3	158.5
正德	1.55%	20.3	-0.1	20.4	-69	3	73	17.9	18	17.9	17.7
宅配通		0	0	0	0	0	0	23.3	23.3	0	20.7
捷迅	13.05%	9.2	0	9.2	-1	0	1	70.5	0	70.5	61.3
長榮航太	-0.55%	-13.4	35.8	-49.2	0	15	16	152.7	151.5	153.8	203
星宇航空	0.16%	2.1	5.8	-3.7	25	63	38	21.2	21.1	21.3	21
六福	0.53%	1	0.4	0.7	-1	10	12	16.5	16.5	16.5	16.2
晶華	5.07%	28.5	0	28.5	-3	0	3	187.5	0	187.5	178
遠雄來	-1.66%	-1.7	-0.2	-1.5	-5	2	7	14.6	14.7	14.6	14.9
美食-KY		0	0	0	0	0	0	68.7	68.7	0	67
王品	-7.50%	-34.5	0	-34.5	-2	0	2	230.2	229.8	230.2	247.5
雄獅	-7.26%	-139.8	-4.3	-135.5	11	12	1	160.5	160.8	156.5	148.5
六角	4.22%	19.9	0	19.9	-7	0	7	67.3	0	67.3	64.5
寒舍	-10.72%	-7.3	0	-7.3	-2	0	2	33.8	0	33.8	37.5
山富	-7.94%	-17.1	0	-17.1	3	3	0	71.9	71.9	0	66.2
五福		0	0	0	0	0	0	102	0	102	107.5
王座		0	0	0	0	0	0	58.1	0	58.1	52.5
豆府	-13.76%	-57.1	0	-57.1	2	2	0	207.5	207.6	207.2	179
八方雲集	0.36%	2	0	2	3	3	0	180.3	180.3	0	181
亞洲藏壽司	2.06%	7.2	0	7.2	-5	0	5	69.7	0	69.7	68.3
揚秦	-1.79%	-2.5	0	-2.5	1	1	0	140.5	140.5	143.5	138
聯發國際	-16.25%	-68.8	0	-68.8	6	6	0	70.6	70.6	0	59.1
世界健身-KY		0	0	0	0	0	0	72.7	72.7	0	82.1
彰銀	10.06%	243.9	3.1	240.8	80	118	37	20.5	20.5	20.6	23.5
台中銀	2.50%	89.5	1.7	87.8	-118	54	173	20.7	20.7	20.7	20
旺旺保	-9.31%	-17.1	0	-17.1	-6	0	6	30.7	0	30.7	33.6
華票	0.27%	0.8	0.7	0.1	-1	17	18	16.8	16.7	16.8	16.7
台產	20.52%	28.7	0	28.7	3	3	0	46.5	46.5	0	56.1
臺企銀	5.50%	130.5	11.8	118.7	45	157	112	15.1	15.1	15.2	17.7
高雄銀	-0.27%	-0.2	0.1	-0.3	-2	3	6	12.1	12.1	12.1	12.2
聯邦銀	-9.68%	-12	0	-12	-5	0	6	20.6	20.5	20.7	22.7
遠東銀	-4.19%	-69.7	0	-69.7	-125	8	133	12.5	12.5	12.5	13.1
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.3
新產	-17.73%	-206	-2	-204	-8	2	10	116.2	117	116	141.5
中再保	-16.11%	-99.5	-1.8	-97.6	-16	4	20	30.9	31.3	30.8	36.9
第一保	-2.31%	-0.6	0	-0.6	-1	0	1	26	0	26	26.6
統一證	26.66%	310	3.8	306.3	17	36	18	32.3	32.2	32.4	49.3
三商壽	-9.38%	-308.6	0.5	-309.1	-419	8	427	7.7	7.6	7.7	8.4
華南金	6.97%	100.9	-1	101.9	36	43	7	33.7	33.7	33.5	36.5
富邦金	17.39%	1,081.9	23.1	1,058.7	33	71	38	87.6	87.4	88	119.5
國泰金	18.49%	535.1	10.4	524.7	22	41	18	70.6	70.4	71	93.2
凱基金	-24.08%	-1,299	9.8	-1,308.8	-157	116	274	19.7	19.6	19.7	28
凱基金乙特	1.36%	0.3	0	0.3	-3	0	3	8.1	0	8.1	8
玉山金	-2.35%	-119.5	5.7	-125.2	-124	33	158	32.2	32	32.2	33.2
元大金	19.40%	632.4	32.6	599.8	29	71	41	45.9	45.6	46.4	65.6
兆豐金	4.87%	69.9	11.1	58.8	8	37	29	38.8	38.6	39	46
台新新光金	26.04%	11,709	159.7	11,549.3	1,233	1,877	643	24	23.9	24.1	33.3
台新新光戊特一	-2.26%	-6.9	-0.1	-6.8	5	6	1	50.6	50.6	50.5	49.3
台新新光戊特二	2.75%	1.3	0	1.3	-1	0	1	47.4	0	47.4	46.1
台新新光己特		0	0	0	0	0	0	17.5	0	17.5	17.9
國票金	-5.25%	-45.3	0	-45.3	55	55	0	15.7	15.7	16.3	14.9
永豐金	5.01%	145.7	53.5	92.3	11	93	82	31.3	31	31.6	39.4
中信金	-11.84%	-931.8	52.5	-984.3	-56	92	149	52.8	52.5	53	70.3
中信金丙特	3.80%	6.9	0	6.9	3	3	0	60.5	60.5	0	62.8
第一金	8.18%	62.5	-1.4	63.9	16	27	11	28.3	28.4	28.2	32.4
王道銀行	-2.20%	-4.7	-0.8	-3.9	-11	10	21	10.1	10.1	10	10.4
遠百	4.75%	15.3	0	15.3	-14	0	14	23	22.9	23	21.9
匯僑	-15.00%	-7.6	0	-7.6	3	3	0	16.9	16.9	0	14.4
三商	0.75%	1.3	-0.2	1.5	10	12	2	14.5	14.5	14.4	14.7
高林	10.04%	1.3	0	1.3	1	1	0	12.9	12.9	0	14.2
麗嬰房		0	0	0	0	0	0	5.1	5.1	5.1	7.4
統一超	-0.60%	-21.8	0.2	-22	-12	3	16	225.3	225.2	225.3	227
農林	-0.54%	-7.5	4.6	-12.1	7	111	104	12.6	12.5	12.6	10.8
潤泰全	8.23%	38.9	3.2	35.7	7	10	3	47.2	47	48.1	52.1
淘帝-KY	-7.14%	-0.9	0	-0.9	1	2	0	6.2	6.2	6.3	5.7
集雅社	0.82%	2	0	2	-5	0	5	47.7	0	47.7	47.4
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	19.1
米斯特	3.22%	2.4	0	2.4	-2	0	2	37.3	0	37.3	36.1
三商家購	5.62%	4.6	0	4.6	2	2	0	40.5	40.5	0	42.8
歐格	4.93%	2.8	-0.1	2.9	1	3	2	19	19.1	19	22
健和興	19.16%	95.6	-0.4	95.9	6	10	4	49.9	49.9	49.8	65.9
豐達科	-32.76%	-102.8	0	-102.8	-3	0	3	104.6	100	104.7	139
神基	0.35%	34.3	-9.8	44.1	77	95	17	101.8	101.9	101.4	102.5
晶豪科	14.19%	1,791.3	55.1	1,736.2	32	78	45	161.8	161.4	162.6	214
大立光	1.11%	72.9	72.9	0	0	3	3	2,188.6	2,175.4	2,199.7	4,305
華立	6.11%	224.3	36.5	187.8	17	31	13	118.4	117.6	120.4	128
今皓	8.60%	8.8	0.3	8.5	5	8	3	12.8	12.8	12.9	14.5
晟銘電	-0.64%	-39.2	-15.1	-24.1	-8	51	59	104.6	104.8	104.5	107.5
聯陽	-37.05%	-86.5	0	-86.5	-1	0	2	116.7	116.4	116.8	160
全漢		0	0	0	0	0	0	50	0	50	68.9
嘉晶	-15.38%	-152.9	4.4	-157.3	-1	16	18	55.2	55.1	55.4	134
奇鋐	6.48%	7,715.1	1,232.5	6,482.7	12	56	44	2,127	2,114.8	2,142.8	2,655
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	12
亞光	9.56%	751.3	-23.3	774.7	32	63	30	124.8	125	124.2	148.5
威強電	-23.01%	-446.9	-1	-445.9	-19	12	31	62.7	62.7	62.6	86.1
信邦	-0.58%	-76	203.8	-279.8	-4	47	51	256	253.7	258.1	328
憶聲	22.48%	18.1	0	18.1	8	8	0	10	10	0	12.3
星通	-9.78%	-140.9	1	-141.8	-20	3	24	60	59.7	60	66.8
禾伸堂	-22.90%	-4,488.7	-131.4	-4,357.3	-6	128	134	146.3	146.8	145.8	872
盛達	-7.43%	-20.9	1.4	-22.3	-11	2	14	20.1	19.5	20.2	22.1
增你強	-13.02%	-311.4	3.2	-314.5	-10	35	46	52	51.9	52	80.6
零壹	0.93%	10.7	-2.3	12.9	2	12	10	95.4	95.5	95.3	102
德律	-1.36%	-499.6	88	-587.5	-9	131	141	259.9	259.6	260.2	319
佰鴻	-4.79%	-63.4	-31.9	-31.5	-2	53	56	23.6	23.9	23.3	33.9
偉訓	11.07%	42.2	9.5	32.7	2	6	4	63.6	62.6	65	79
威健	-32.89%	-1,271.9	15	-1,286.9	-74	44	119	32.5	32.3	32.6	49.8
聯詠	-6.74%	-1,298.1	146.5	-1,444.6	-10	39	49	392.9	390.8	394.5	539
智原	-7.35%	-180.5	-42	-138.5	-2	15	17	144.5	146	143.2	212.5
文曄	0.79%	123.5	79.5	44	-4	65	69	225.9	225.3	226.5	215.5
欣興	-20.62%	-22,423.3	-1,269.7	-21,153.6	-44	169	213	510.6	514.7	507.2	988
全台	-5.02%	-5.3	0	-5.3	-5	0	5	20.9	0	20.9	22
遠見	26.82%	55.2	0	55.2	-4	0	4	51.5	0	51.5	37.7
揚智	4.58%	7.1	0.8	6.3	1	7	6	22.2	22.1	22.3	28.5
晶技	-78.70%	-3,373.9	15.7	-3,389.6	-28	18	46	93.2	92.6	93.4	214.5
科風	16.87%	3.3	0	3.3	1	1	0	19.6	19.6	0	22.9
健鼎	5.80%	570.7	93.1	477.7	3	28	25	351.5	349.8	353.5	509
台灣大	-6.11%	-19.9	-0.3	-19.6	-2	1	3	108.8	109	108.7	118.5
建碁	7.94%	3.8	0	3.8	1	1	0	47.3	47.3	0	51
訊舟	-2.13%	-15.8	-1.1	-14.6	32	46	14	16	16.1	16	15.6
益登	22.58%	248.9	-6.1	255	9	31	22	35.6	35.7	35.4	64
精金	0.01%	0.5	-32.7	33.2	101	368	267	12.7	12.8	12.6	13.1
鈺德	8.79%	18.3	0.3	18	-11	3	15	13.9	13.8	13.9	12.4
力特	-27.55%	-114.8	-5.1	-109.7	-14	7	21	19.8	20.4	19.7	27.5
夆典	1.20%	1.4	0.2	1.3	-4	6	11	11	11	11	10.8
立萬利	-7.56%	-27.9	-1	-26.9	2	5	3	73.8	74	73.6	60.5
富華新	0.96%	4.6	1.3	3.3	-10	22	32	14.8	14.8	14.8	14.5
喬鼎	19.63%	15.8	0	15.8	5	5	0	16	16	0	19.2
立德	3.24%	25.3	0.1	25.2	-50	28	79	9.9	9.9	9.9	9.4
華晶科	-20.74%	-67.3	-1	-66.2	-5	4	9	36	36.2	36	49.2
銘異	-9.90%	-115.1	-3.4	-111.7	-25	13	38	30.6	30.8	30.5	35
建漢	4.61%	1,254.1	191.6	1,062.5	-176	716	893	30.4	30.3	30.6	24.6
泰偉	29.16%	47.2	0	47.2	-6	0	6	27	0	27	19.1
李洲	-27.27%	-10.3	0	-10.3	-2	0	2	19	0	19	24.2
協禧	-5.40%	-29.6	-7.1	-22.5	-7	12	19	28.9	29.2	28.6	31.9
僑威	-3.70%	-27.2	0	-27.2	13	13	0	56.5	56.5	0	54.4
聯亞	0.80%	564.8	1,711.2	-1,146.4	-6	36	42	1,687	1,661.4	1,708.9	1,900
華義*		0	0	0	0	0	0	291.3	0	291.3	32.8
艾訊	-58.04%	-680.7	3.4	-684.1	-12	2	14	83.8	82.3	84	141
日電貿	98.86%	1,300.2	7.8	1,292.4	6	14	8	93.9	93.6	94.6	309
鴻碩	-6.18%	-7.1	-1.1	-6	-2	2	4	28.7	29.1	28.5	31.6
港建*	-8.67%	-52.9	58.1	-110.9	-3	10	14	43.5	40.2	46	73.7
聯傑	1.56%	0.3	0.3	0	0	1	1	22.5	22.3	22.7	39.8
穩懋	0.44%	1,419.3	4,158.7	-2,739.4	-91	769	860	373.3	370.5	375.9	406
富榮綱		0	0	0	0	0	0	9.9	9.9	9.9	8.3
進階		0	0	0	0	0	0	33.3	33.7	33.3	31.8
笙泉		0	0	0	0	0	0	26.2	26.2	0	31
昇銳	1.09%	0.8	0	0.8	-2	0	3	24.5	24.4	24.5	24.3
弘塑	4.18%	3,980.5	1,889.4	2,091.1	2	33	31	2,883.9	2,854.5	2,915.4	3,900
凌航	-23.90%	-2,903.3	-147.6	-2,755.7	-45	63	109	111.5	112.9	110.6	170.5
耀登	-1.59%	-250.8	123.9	-374.6	5	88	82	179.7	178.9	180.4	116.5
晶宏	-87.69%	-73.4	0	-73.4	-2	0	2	41.8	0	41.8	78.5
大綜	32.66%	157.2	-3	160.2	1	3	1	160.4	161.4	158.4	241.5
正達	39.41%	1,562.1	14.1	1,548	32	86	53	46.1	46	46.3	92.9
璟德	-38.71%	-799.1	39.4	-838.6	-6	8	14	147.5	144.3	149.2	289
嘉實	14.85%	14.6	0	14.6	-1	0	1	98.3	0	98.3	83.7
精確	20.92%	217	-6.6	223.5	9	18	9	57.6	57.9	57.1	82.7
波若威	7.76%	2,048.6	1,361.5	687	-4	25	30	879.4	849.9	904.4	767
大量	-18.19%	-9,850.8	-37.8	-9,813	-23	112	136	398.3	398.5	398.1	807
亞信		0	0	0	0	0	0	94.5	94.5	0	106
炎洲流通	5.04%	39.4	9.8	29.6	7	12	4	65.2	64.5	66.9	68.2
基亞	6.23%	13.9	0	13.9	6	7	0	31.8	31.8	32.1	33.8
公準	3.10%	11.8	1.4	10.4	3	6	2	63.5	63.3	64	65.9
鑫龍騰	-10.58%	-52.6	0.6	-53.2	17	18	1	27.6	27.6	28.2	24.5
景碩	2.22%	970.1	-30.3	1,000.3	2	131	129	333.7	333.8	333.6	834
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.7
佰研	-2.91%	-167.1	46	-213.1	24	93	69	61.7	61.4	62	52.5
志豐	-1.26%	-5	0.3	-5.3	6	10	4	40.2	40.1	40.2	39.3
耀勝	6.76%	4.6	0	4.6	-1	0	1	68	0	68	63.4
全科	-29.73%	-3,647.6	-24	-3,623.5	-226	63	290	42.3	42.6	42.2	58.2
順達	-0.77%	-726	-233.6	-492.4	-12	249	261	359.4	359.9	359	400
茂訊	-27.79%	-110.9	0	-110.9	-3	0	4	99.8	99.9	99.8	127.5
優群	-1.36%	-4.2	-4.2	0	0	2	2	154.2	155.3	153.2	178
大學光	3.58%	109.3	0	109.3	23	23	0	132.7	132.7	0	137.5
倚強科	2.34%	6.3	1.5	4.8	1	4	3	67.5	67.3	67.8	72.1
台嘉碩	-5.59%	-549.1	63	-612.1	-22	245	268	36.7	36.5	36.8	63.4
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	37.1
原相	24.71%	540.4	1.4	539	9	12	2	182.2	182.1	182.8	236
金麗科	6.28%	349.7	75	274.7	5	42	37	132.5	131.6	133.6	186.5
晟鈦	-112.81%	-111.9	0	-111.9	-5	0	5	19.8	0	19.8	42.2
錦明	-7.88%	-53	-10.4	-42.5	-4	11	16	42	42.5	41.6	50.1
緯創	-1.65%	-808.8	79.4	-888.2	-26	363	390	126	125.9	126.1	159
光環	11.78%	993.4	74.4	918.9	28	92	64	91.7	91.2	92.3	124
千如	-44.57%	-247.9	-4.6	-243.3	-6	12	18	30.9	31.1	30.8	71.3
海灣	-0.11%	-11	-0.6	-10.4	5	487	482	20.2	20.2	20.2	18.1
虹冠電	-28.20%	-15.1	0	-15.1	-1	0	1	53.4	0	53.4	68.5
威剛	-0.12%	-136.5	-1,991.4	1,855	72	301	228	369.3	373.1	364.4	398.5
欣銓	-1.58%	-483.4	-181.7	-301.7	-3	182	186	164.1	164.6	163.6	239
台星科	6.15%	2,047.2	12.1	2,035.2	50	230	179	144.6	144.6	144.7	184.5
海德威		0	0	0	0	0	0	16	16	15.9	22.1
宇環		0	0	0	0	0	0	13.9	13.9	0	16.7
廣寰科	-15.08%	-12.7	0	-12.7	-3	0	3	28.1	0	28.1	32.3
宜特	21.06%	5,053.2	330.3	4,722.9	83	178	95	134.8	133.6	137.1	190.5
東浦		0	0	0	0	0	0	43	43.2	43	69.2
鈊象	-0.95%	-465.5	285.4	-750.9	-28	34	63	775.1	769.7	778.1	804
英濟	12.09%	57.2	-2.3	59.6	11	15	4	31.6	31.7	31.1	37.1
杭特	7.76%	7.8	0	7.8	-2	0	3	33.5	33.8	33.5	30.9
岱稜	19.49%	70.7	2.9	67.8	5	8	3	45.3	45	46	58.6
昇貿	1.52%	113.6	55.9	57.7	2	70	68	107	106.6	107.5	135.5
鼎天	-4.26%	-2	0	-2	0	0	1	46.9	46.7	46.9	48.9
聯德	0.36%	0.1	0.9	-0.7	-1	1	2	20.7	20.2	21	21.7
佳穎		0	0	0	0	0	0	78.6	83	74.1	65.9
閎暉		0	0	0	0	0	0	32.4	32.8	32.3	37.9
弘憶股	4.60%	24.2	1.7	22.5	1	15	14	35.1	35.1	35.2	57.6
斐成	9.68%	12.3	-0.2	12.5	-9	1	10	12.7	12.9	12.7	11.3
尼克森	-0.57%	-8	-8	0	0	28	28	49.9	50	49.8	97.3
同泰	-50.03%	-150.8	0	-150.8	-18	0	19	15.9	15.9	15.9	23.8
建舜電	1.12%	2.1	0.1	2	2	14	12	13.1	13.1	13.1	14.1
加百裕	-1.52%	-15.5	-7.1	-8.4	4	29	24	35.1	35.3	35	33.6
雙鴻	-1.73%	-1,541.6	-2,021	479.4	8	94	85	945.4	956.7	933	1,010
旭品		0	0	0	0	0	0	12.9	12.9	0	12.9
泰碩	17.76%	277.8	2.7	275	22	26	3	60.2	60	61	72
泰谷	-1.16%	-194.9	-238.6	43.7	15	427	412	39.2	39.5	38.9	42.4
麗清	57.99%	129.1	0	129.1	12	12	0	18.5	18.5	0	29.3
寶德	-27.21%	-291.5	0	-291.5	39	39	0	27.5	27.5	0	20
律勝	-3.50%	-18.1	0	-18.1	-20	0	20	25.9	0	25.9	26.8
奇偶	16.22%	497.5	36.4	461.1	36	63	27	48.7	48.3	49.6	61.1
臺慶科	45.02%	2,916.7	125.8	2,790.8	18	44	26	147.2	145.5	150.3	300.5
尚立	42.24%	692.5	3.1	689.4	100	114	14	14.4	14.4	14.6	21.3
先進光	-55.71%	-370.7	-2.1	-368.6	-4	3	7	95.1	95.6	94.9	187
上詮	7.61%	802	-104.8	906.8	-15	2	18	585.4	631.1	578.7	522
典範	-2.70%	-14.4	0.6	-14.9	-10	17	28	19	19	19	20.4
熱映	-3.47%	-17.3	0	-17.3	29	29	0	17.2	17.2	0	16.6
精材	2.47%	200	-87	287	1	51	49	158.6	159.5	157.7	303
新日興	-3.72%	-566.1	-126.2	-440	34	74	39	205.4	206.6	203.3	194
彬台	4.59%	12.2	0	12.2	-7	0	7	37.8	0	37.8	36.1
明泰	2.75%	77.4	3.1	74.4	-19	56	76	37	37	37	33.3
旭軟	32.55%	67.3	0	67.3	9	10	0	20.7	20.7	21.3	27.4
漢科	10.99%	78.5	9.7	68.8	2	6	4	119.1	118.1	120.5	152.5
玉晶光	2.54%	22.9	22.9	0	0	2	2	449.6	444.6	456.1	644
京鼎	4.65%	341.4	31.3	310.1	12	24	11	306.1	305.1	308	329
融程電	20.28%	653.9	-10.2	664.1	18	22	3	146.5	147	143.6	182
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	13.9
奇鈦科	100.38%	425.3	0	425.3	6	6	0	70.6	70.6	0	141.5
哲固	-4.72%	-1.4	0	-1.4	-1	0	1	28.6	0	28.6	30
榮創	0.64%	9.8	0.2	9.6	21	73	52	21	21	21	21.5
類比科		0	0	0	0	0	0	47	47	0	69.8
創意	5.76%	5,220.4	-322	5,542.4	2	38	36	2,384.4	2,388.8	2,379.8	5,160
利機	19.26%	24.1	-1.5	25.5	1	2	1	62.6	63.1	61.6	88.6
展達		0	0	0	0	0	0	40	40	0	36.3
聯鈞	7.13%	7,150.6	-111.6	7,262.1	30	380	350	263.8	263.9	263.6	506
由田	-4.63%	-120.3	9.6	-129.9	0	19	20	129.8	129.6	130.1	260
德晉		0	0	0	0	0	0	33.9	33.9	0	33.7
台灣精材	32.55%	30.4	0	30.4	2	2	0	46.7	46.7	0	61.9
安勤	45.82%	118.1	1.2	116.9	1	3	1	85.9	85.6	86.8	144
群創	2.72%	2,846.9	-569.8	3,416.7	80	4,205	4,125	24.9	25	24.9	67.7
力致	-5.83%	-27.1	0.8	-27.9	-2	4	6	77.4	77.3	77.5	91.4
崧騰	13.93%	99.1	1.3	97.8	15	16	1	44.5	44.4	45.7	50.9
森寶	-4.39%	-1	0	-1	-1	0	1	22.8	0	22.8	23.8
單井	-7.46%	-60.2	-3.1	-57.1	-7	22	30	26.9	27	26.9	34
昇達科	-3.74%	-1,291.7	542	-1,833.8	5	22	16	1,570.1	1,555.6	1,589.5	1,250
誠研		0	0	0	0	0	0	8.6	8.6	0	7.9
陽程	11.69%	700.1	-39.1	739.2	15	81	66	74	74.2	73.6	123.5
環天科	20.68%	30.3	0	30.3	-7	0	8	18.3	18.6	18.3	14.5
維熹	0.11%	0	0	0	0	1	1	47.4	47.4	47.4	40.7
揚明光	-39.28%	-723.9	0.7	-724.6	-31	3	34	54.2	54	54.2	77.6
位速	8.75%	111.1	7.2	103.9	-3	25	29	43.8	43.6	43.9	18
華擎	-0.17%	-18.3	-30.4	12.1	49	51	2	216.1	216.8	201.5	217
亞帝歐	4.64%	28	0	28	3	33	30	18.3	18.3	18.3	27.7
柏騰	50.44%	84.6	0	84.6	7	8	0	21	20.9	21.8	31.5
華盈	26.75%	31	-0.1	31.1	7	8	1	14.5	14.5	14.4	19
台鋼建設		0	0	0	0	0	0	13.7	13.7	0	13.2
御嵿	2.55%	0.3	0.3	0	0	1	1	12.8	12.7	13	14.9
迎輝	-21.69%	-21.2	0	-21.2	-7	0	7	13.9	0	13.9	17
凡甲	-10.23%	-56.6	0.1	-56.8	-1	1	2	276.7	276.6	276.8	333.5
聚積	26.86%	13.7	0	13.7	1	1	0	51	51	0	64.7
安馳	-55.64%	-106.5	0	-106.5	-3	0	3	63.8	0	63.8	99.3
力旺	0.63%	247	562.1	-315.1	-1	12	14	2,790.5	2,765.6	2,812.4	2,970
晶相光	8.51%	14.5	2.3	12.2	1	3	2	56.8	56.3	57.5	68.5
台勝科	86.70%	2,861.3	72.1	2,789.2	9	24	14	137.5	135.6	140.7	414.5
嘉澤	-0.42%	-81.8	31.9	-113.6	3	9	6	2,165	2,162.9	2,168.2	2,125
晶彩科	-1.32%	-197.5	-35	-162.5	-27	108	136	109.8	110	109.7	115.5
堡達	-76.83%	-33.2	0	-33.2	0	0	1	43.1	42.8	43.2	76.3
曜越	-5.38%	-16	0.5	-16.5	9	11	2	27	27	27.3	25.2
西柏	9.30%	2.2	0	2.2	-1	0	1	24.2	0	24.2	22
州巧	-33.86%	-435.9	-8.4	-427.5	20	26	6	49.5	49.8	48.4	28.4
敦泰	-1.76%	-58.5	14.5	-73	-9	60	69	48.3	48.1	48.4	56.5
宇峻	1.72%	1.2	1.2	0	0	1	1	70.9	70.3	71.5	82.6
兆利	-1.03%	-5.7	3.8	-9.5	-2	5	7	78.6	78.2	79	83.7
聯穎	-47.08%	-549.6	3.3	-552.9	-30	31	62	18.8	18.8	18.9	36.7
世禾	-3.43%	-36.2	-36.2	0	0	6	6	175.7	178.8	172.8	200.5
同致	7.55%	174.5	35.9	138.6	-13	27	40	57.8	57	58.3	47.7
博士旺	13.41%	328	33.8	294.2	7	16	9	152.8	151.5	155.2	193.5
禾瑞亞	-2.96%	-1.3	-1.3	0	0	1	1	43.4	44.1	42.8	72.7
神準	-9.06%	-51.5	-0.8	-50.7	-3	2	5	113.7	114	113.6	130.5
牧德	-0.03%	-19.2	-78	58.8	9	78	68	800.6	801.1	800	807
逸昌	-18.47%	-18.8	0	-18.8	-3	0	4	25.4	25.4	25.5	30.2
聯合再生	-25.64%	-17,385.3	-956	-16,429.3	2,376	2,858	482	23.7	24	22	17.1
泓格	-27.51%	-81.3	-10.7	-70.6	-1	3	4	73.9	75.9	72.4	143
友威科	1.64%	45.4	-0.3	45.7	2	38	36	72.7	72.7	72.7	95.6
博磊	15.17%	121.2	-21.5	142.6	1	11	9	72.6	73.7	71.3	145
辛耘	-8.09%	-3,171.7	-203.8	-2,967.9	-6	73	80	490.4	491.8	489	913
閎康	-9.13%	-992.8	-33.9	-958.9	-14	32	46	236.4	237.1	236	304.5
通嘉		0	0	0	0	0	0	48.5	47	48.6	70.9
艾笛森	-18.83%	-355.2	-23	-332.2	-59	31	90	21	21.5	20.8	26.4
瑞鼎	12.68%	167.8	10.2	157.6	3	6	3	220.6	219.5	222.9	272
力銘		0	0	0	0	0	0	13.4	13.4	0	14.5
磐儀	-36.55%	-71.7	0.3	-72	-3	1	5	39.2	39	39.3	57.3
智易	7.20%	579.7	-40.2	619.8	22	49	27	164.3	164.8	163.3	193
宏致	11.34%	295.7	-50.9	346.6	11	45	34	57.9	58.6	57.1	90.1
谷崧		0	0	0	0	0	0	14.9	14.9	0	15.3
三一東林		0	0	0	0	0	0	29.2	29.2	0	26.4
鼎翰		0	0	0	0	0	0	186	186	0	202
安可	20.76%	210.4	-3.5	213.9	10	31	20	32.7	32.8	32.6	52.2
碩天	-9.26%	-80.2	14	-94.2	-1	3	5	173.1	170.2	174.9	222
洋華	0.92%	6.3	-0.1	6.4	9	12	3	57.2	57.2	57.2	57.9
富晶通	3.40%	0.8	0	0.8	1	1	0	23.5	23.5	0	24.3
光頡	-34.40%	-113.3	-0.3	-113	-1	6	7	47	47.1	47	160
西勝	1.03%	2.8	-2.4	5.2	-11	5	16	16.7	17.1	16.6	16.2
盈正	-5.50%	-74.4	-34.6	-39.8	-3	17	20	67.7	68.8	66.7	80
新鉅科	-5.32%	-13.4	-4.5	-8.9	-6	3	9	27.9	29	27.5	29
研勤		0	0	0	0	0	0	9.7	9.7	0	7.8
達邁	0.44%	27.3	27.3	0	0	83	83	75.3	75.1	75.4	92.2
艾恩特		0	0	0	0	0	0	25.2	25.2	0	23.9
健策	-0.25%	-185.6	-185.6	0	0	19	19	3,922.4	3,927.3	3,917.6	3,370
世芯-KY	33.18%	32,261.1	-265.7	32,526.8	19	35	16	2,777.9	2,783.1	2,766.5	4,495
鑫科	-0.52%	-14.5	-26	11.5	2	39	37	71.9	72.2	71.5	78
安瑞-KY	-22.15%	-6.6	0	-6.6	3	3	0	9.9	9.9	0	7.7
貿聯-KY	-1.77%	-1,198.8	-457	-741.8	-6	30	36	1,883.3	1,891.6	1,876.4	2,000
光耀		0	0	0	0	0	0	26.2	26.2	0	24.2
TPK-KY	-16.80%	-886.1	22.1	-908.1	-24	91	115	45.9	45.7	46	83.8
德微	-84.26%	-1,313.3	-14.1	-1,299.2	-6	2	8	194.8	200.5	193.5	410
新至陞	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	110
家登	22.56%	4,279.7	222.9	4,056.9	26	48	22	395.2	392	402.1	548
榮昌		0	0	0	0	0	0	63.8	63.8	0	52.6
元創精密	-0.70%	-1	-2.7	1.7	1	5	3	28.3	28.6	27.7	29.5
達能	-3.63%	-1.3	0	-1.3	2	2	0	17.5	17.5	18.7	16.9
歐買尬	-1.05%	-0.7	-0.7	0	0	1	1	67.3	67.6	66.9	77.6
湧德	0.86%	34.6	68.1	-33.4	-3	33	36	112.4	111.3	113.4	124.5
碩禾	-15.99%	-336	-35	-301	-7	12	19	110.6	112.4	109.5	152.5
營邦	0.44%	56	103.7	-47.7	6	26	19	490.6	488.3	493.8	481.5
海華	-17.98%	-148.1	0.9	-149	-14	1	15	54.9	54.1	55	65.6
大眾控	-1.98%	-110.4	34.1	-144.5	9	94	85	59.2	59.1	59.5	43
大聯大	-7.46%	-683.8	-67.5	-616.4	-38	60	99	92.6	93.3	92.2	108
欣陸	-2.25%	-1.6	0.9	-2.4	1	3	2	23	22.8	23.3	20.4
合勤控	-7.53%	-62.6	-4.9	-57.6	-4	20	25	33.2	33.4	33.1	44.7
永信	-0.50%	-1.1	1.2	-2.3	3	4	1	54.5	54.3	55.5	53.5
神達	8.92%	940.2	-20.8	961.1	65	137	72	76.9	77	76.7	91.8
漢磊	28.62%	1,121.3	6.6	1,114.7	32	73	40	53.7	53.6	53.8	87.4
上緯投控	3.80%	79.3	40.3	39	-1	15	17	122.7	121.3	124	104.5
鑫聯大投控	-0.05%	-0.1	6.5	-6.6	0	3	4	66.4	65.2	67.4	74
連展投控	-1.09%	-28.2	-124.8	96.6	-147	245	393	6.6	6.9	6.4	5.7
日月光投控	-16.12%	-6,480.5	194.2	-6,674.7	-18	94	113	355.8	354.6	356.7	708
永崴投控	-18.92%	-33.8	0	-33.8	8	8	0	22.3	22.3	0	18.1
富采	-5.49%	-1,321.8	319.1	-1,640.8	-153	318	471	51.1	50.5	51.5	62.2
定穎投控	-0.49%	-1,354.6	860.8	-2,215.4	195	1,464	1,268	187.6	187.3	188	176
中化控股	-4.79%	-1.6	0	-1.6	-1	0	1	33.2	0	33.2	34.8
聯嘉投控	-14.86%	-174.7	9.5	-184.2	-30	23	53	22.2	21.9	22.3	28.5
佳醫	10.89%	109.5	0	109.5	-13	0	13	77.3	77.5	77.3	68.9
東洋	2.74%	36.6	-0.2	36.8	16	18	1	74.2	74.2	74	76.4
雃博	5.31%	2.3	0	2.3	2	2	0	22.1	22.1	0	23.3
邦特	0.80%	38.5	-0.5	39	-39	2	41	117	117.3	117	116
懷特		0	0	0	0	0	0	12.8	12.8	0	12
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.7
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
聯上	10.26%	36.7	0.2	36.5	-16	4	21	17	17	17	14.9
健喬	0.00%	0	0	0	1	2	0	31.1	31.1	31	31.2
明基醫	5.73%	2.3	0	2.3	-1	0	1	39.3	0	39.3	37
優盛	-16.63%	-10.7	0	-10.7	4	4	0	16.1	16.1	0	13.4
晟德	0.32%	7	-29	36	-13	40	53	41.6	42	41.3	38.5
太醫		0	0	0	0	0	0	80.3	0	80.3	80
中天	0.91%	7.2	14.5	-7.4	6	46	40	17.1	17	17.3	15.8
聯合	6.75%	584.2	0	584.2	-86	0	86	100.6	0	100.6	93.8
健亞	11.15%	44.4	-0.5	44.8	-8	4	12	33.2	33.3	33.2	27.6
亞諾法	-0.20%	-0.3	1.7	-2	1	7	6	22.8	22.6	22.9	20.7
麗豐-KY	0.94%	2	2	0	0	2	2	106.2	105.8	106.8	98
國光生	3.96%	15.6	2	13.6	-9	11	21	18.7	18.6	18.8	17.5
中裕	-0.07%	-0.3	8	-8.3	-1	8	9	55.3	54.8	55.8	64.1
全宇生技-KY	-4.60%	-29.9	-3.9	-26	1	15	13	43.3	43.4	43.1	30.5
樂威科-KY	-17.73%	-2.6	0	-2.6	1	1	0	15	15	0	12.3
訊映	18.33%	7.2	0	7.2	3	3	0	13.2	13.2	0	15.6
太景*-KY	6.95%	16.4	1.7	14.7	-6	15	21	11.3	11.2	11.3	8.9
訊聯基因	10.57%	14.1	0	14.1	-2	0	3	44.6	45.8	44.6	39.9
智擎	2.92%	3.4	0.1	3.3	0	2	1	57.9	57.9	58	61.2
承業醫	-4.68%	-54.6	2.7	-57.3	27	38	11	30.7	30.7	30.9	28.6
友霖	-9.56%	-34.3	-10.5	-23.9	8	13	5	27.6	28.2	26.1	25.3
松瑞藥	-2.33%	-14.9	-10.9	-4	3	30	27	21.3	21.5	21.1	20.2
醣聯	-0.58%	-2	2.5	-4.5	-6	7	14	24.6	24.4	24.7	25.4
瑞基	13.71%	2.7	0	2.7	0	0	1	19.7	18.8	19.7	17
久裕	13.11%	27	0	27	-10	0	10	20.6	0	20.6	17.9
浩鼎	9.11%	79.8	5.6	74.3	-8	15	23	38.1	37.9	38.2	29
杏一	5.00%	2.8	0	2.8	0	0	1	56	55.8	56	53.2
杏國		0	0	0	0	0	0	20.9	0	20.9	20
欣大健康	-2.08%	-0.8	0	-0.8	-1	0	1	38.4	0	38.4	39.2
中華食		0	0	0	0	0	0	79.8	0	79.8	73.2
環泰		0	0	0	0	0	0	19.6	19.6	0	19.5
信立	-9.17%	-41	0.7	-41.7	4	8	4	55.9	55.9	56.1	45.5
炎洲	-0.60%	-7.5	-5	-2.5	0	90	91	13.8	13.8	13.8	16.3
郡都開發	3.20%	1.1	0	1.1	2	2	0	17.2	17.2	17.1	17.7
如興	-7.88%	-2.8	0.1	-3	0	3	2	12	12	12	9
三圓	2.17%	3	3	0	0	10	10	13.9	13.7	14	11.2
光明	18.57%	41.1	0	41.1	-5	0	5	44.2	0	44.2	36
耀億		0	0	0	0	0	0	17.9	17.9	0	17.3
振大環球	-5.50%	-11	0	-11	1	1	0	200	200	0	189
竣邦-KY	21.09%	13.5	0	13.5	-1	0	1	64	0	64	50.5
健信	-1.27%	-5	0	-5	-25	0	25	15.7	0	15.7	15.9
金雨	-7.73%	-14.7	-0.7	-14.1	-2	2	5	38.2	38.4	38.1	42.8
崇友	-3.42%	-4	0	-4	-1	0	1	117	0	117	121
高鋒	-0.42%	-1.9	1.7	-3.6	-3	6	10	44.3	44.1	44.4	45.3
福裕	-1.66%	-1.1	-0.2	-1	1	4	3	17.3	17.3	17.2	16.3
永彰		0	0	0	0	0	0	30.3	30.3	0	27.1
東台	-11.02%	-101.7	-1.1	-100.7	-12	15	27	34.2	34.2	34.2	42.6
方土霖	7.51%	9.7	0	9.7	-3	0	3	43	0	43	39.8
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.3
淳紳	-26.84%	-0.8	0	-0.8	-1	0	1	3.1	0	3.1	4
瑞智	3.95%	43.5	1.1	42.4	24	41	17	26.9	26.8	26.9	28.6
協易機	-2.73%	-48	-28.2	-19.7	11	54	42	32.6	32.8	32.2	31.2
慶騰	10.65%	31.3	2.3	29	2	12	9	24.5	24.3	24.6	34
至興	-5.59%	-26.7	0	-26.7	17	17	0	28.1	28.1	0	26.5
拓凱	5.51%	16.5	-0.7	17.3	1	2	1	150	150.2	149.5	167.5
全球傳動	13.19%	94.8	-4.5	99.3	4	17	12	42.3	42.4	42.1	62.3
晟田	3.80%	27	-2.4	29.4	2	17	15	41.7	41.8	41.7	56.5
科嶠	-2.57%	-52.1	-52.1	0	0	12	12	169	171.2	166.9	491
萬在	0.75%	6.1	8.1	-2	-5	18	23	35.2	34.9	35.4	35.8
銘鈺	-26.63%	-7.9	0	-7.9	-1	0	1	29.9	0	29.9	37.8
桓達	-3.09%	-6	0	-6	-2	0	2	97	0	97	100
智伸科	-80.66%	-107	0	-107	-1	0	1	132.6	133.5	132.5	239.5
力達-KY	3.84%	13.6	0	13.6	-16	0	17	20.9	21.2	20.9	20.1
氣立	-43.10%	-15.3	0	-15.3	-1	0	1	35.5	0	35.5	50.8
旭然	1.48%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	76.9
永新-KY		0	0	0	0	0	0	63.2	63.2	0	47.9
穎漢	10.63%	6.4	-0.4	6.8	1	2	1	30.1	30.3	29.9	37.1
百德	0.78%	2	-2.9	4.9	4	6	2	41.8	42.2	40.7	43.4
元翎	3.60%	30	-13.1	43.1	-16	26	43	19.3	19.6	19.1	16.6
時碩工業	-5.82%	-24	-0.6	-23.4	-3	3	7	58.9	59	58.8	64.7
六方科-KY	-16.47%	-691.7	27	-718.7	-18	13	31	135.5	134	136.1	176
鈞興-KY	-12.34%	-265	-12.2	-252.9	-11	2	14	153.4	158.5	152.4	173.5
駐龍		0	0	0	0	0	0	151	141.5	155.3	147
大銀微系統	-3.23%	-340.7	-41.3	-299.5	-2	75	78	135.5	135.7	135.2	235
達航科技	1.52%	143	-19.4	162.5	-8	79	88	107	107.1	106.9	88.8
捷流閥業	-3.63%	-2.9	0	-2.9	-1	0	1	80	0	80	82.9
台灣精銳		0	0	0	0	0	0	692.6	0	692.6	631
達明	-7.34%	-128.1	5.2	-133.3	-2	3	6	290.9	289.8	291.6	336
玖鼎電力	1.32%	4	0	4	-4	0	5	60.5	58.6	60.6	59.8
唐鋒	-1.41%	-0.1	0	-0.1	-1	0	1	5	0	5	5.1
中美實	-0.50%	-0.3	0	-0.3	-5	0	5	10.1	0	10.1	10.1
磐亞	78.74%	637.2	-15.4	652.6	33	70	36	11.6	11.7	11.3	30.9
永純	-12.34%	-5.7	0	-5.7	-3	0	3	15.4	0	15.4	17.3
永捷	-10.96%	-45.3	0.3	-45.6	24	29	5	14.3	14.3	14.3	12.4
大立	66.83%	28	0	28	3	3	0	14	14	0	23.3
德淵	-3.74%	-34.3	-3.6	-30.8	-4	45	50	18.4	18.4	18.3	24.5
美琪瑪	-6.66%	-49.3	-1.1	-48.2	-2	7	10	74.1	74.2	74	90.1
國精化	-13.35%	-220.5	-0.7	-219.7	-1	8	10	165.2	165.2	165.1	275
永昕	12.02%	83.2	-0.9	84.1	-14	8	22	31.4	31.5	31.4	25.4
雙美	2.07%	8	0	8	-1	0	1	386.5	0	386.5	378.5
熒茂	13.59%	26.7	0.2	26.5	8	10	1	19.7	19.7	19.9	22.6
豪展		0	0	0	0	0	0	31.5	31.5	0	30.9
泰博		0	0	0	0	0	0	123.7	122.5	123.8	123
華廣	8.37%	62.5	-13.2	75.7	-7	4	11	67.9	70.3	67	56.2
康普	-7.39%	-573.6	-107.7	-465.9	-15	77	93	83.5	84.3	82.9	112
泓瀚	1.50%	32.8	82.1	-49.3	-1	58	60	36.3	35.6	37	61.7
合一	-0.06%	-0.6	-1.3	0.7	-1	16	18	52.7	52.7	52.7	52.3
皇將	-13.47%	-582.8	38.2	-620.9	50	115	65	37.6	37.4	38	25
台耀	2.88%	8.1	-0.1	8.2	-3	2	5	56.1	56.1	56	53.3
新應材	3.32%	953.3	115.1	838.2	12	34	21	843.6	841.5	847	906
國碳科		0	0	0	0	0	0	37.5	37.5	0	37
三福化	-9.53%	-13.6	0	-13.6	1	1	0	142.6	142.6	0	129
勤凱	-20.08%	-362	18.8	-380.8	-3	6	9	200.3	198.4	201.6	328.5
材料*-KY	3.42%	37.2	5.5	31.7	7	25	18	43.5	43.4	43.7	47.9
雙鍵	42.33%	2,287.8	-42.3	2,330.1	12	43	30	125.7	126.3	124.9	305.5
南寶	11.15%	288.7	0	288.7	7	8	0	323.6	324.4	315.5	360.5
晶呈科技	1.26%	183	-123.3	306.3	-2	28	31	469.2	471.5	467.1	365
上品	-1.18%	-12.9	0	-12.9	5	5	0	217.6	217.6	0	215
望隼	-7.04%	-26.4	-8.5	-17.9	-1	1	2	187.3	193.1	184.6	202.5
台特化	-1.30%	-256.2	-105.3	-150.8	12	69	56	284.8	285.6	283.7	274
桂田文創		0	0	0	0	0	0	11.9	12.1	11	10
日成-KY	-155.85%	-45.2	0	-45.2	-1	0	2	14.5	14.8	14.4	37.1
聯光通	-0.75%	-73	-63.5	-9.5	1	197	196	49.2	49.3	49	39.9
遠傳	8.35%	23.1	0.9	22.2	2	3	1	92.1	91.9	92.8	103
台聯電		0	0	0	0	0	0	86.1	92.1	80.1	70
正文	2.73%	1,799.6	428	1,371.6	331	1,738	1,407	37.9	37.8	38.1	41.9
富宇		0	0	0	0	0	0	40.9	0	40.9	40.9
前鼎	8.33%	904.3	22.4	881.8	14	99	85	109.6	109.5	109.8	172.5
新復興	16.03%	889.9	-14	903.9	-83	17	100	55.5	56.2	55.4	44.5
德英	9.36%	3.5	0	3.5	0	0	1	36.9	40.1	35	31.6
聯德控股-KY	-2.67%	-9.6	-5	-4.6	1	4	3	89.8	90.5	88.8	85.9
致伸	-0.44%	-6.1	7.9	-13.9	3	19	16	71.7	71.4	71.9	66.8
事欣科	31.33%	1,848.2	-4.5	1,852.7	33	102	69	57.8	57.9	57.8	114
新唐	15.85%	7,695.8	315.8	7,380	96	507	410	95.8	95.4	96.2	171.5
力士		0	0	0	0	0	0	36.3	36.3	0	61.6
泰鼎-KY	3.81%	51.9	1.7	50.2	11	32	21	42.6	42.6	42.7	47.2
燦星網	-1.21%	-2.6	0	-2.6	1	11	10	19.6	19.5	19.6	17
新盛力	-14.26%	-2,054.8	92.5	-2,147.2	-24	72	97	148.6	147.8	149.1	235
友輝	15.00%	17.4	0	17.4	2	2	0	58	58	0	66.7
太極	-3.70%	-15	-16.6	1.6	2	24	22	16.9	17.2	16.5	18.1
和碩	-0.69%	-76.9	45.5	-122.4	-41	100	141	79.5	79.3	79.7	82.7
亞電	-79.19%	-737.6	0.7	-738.3	-21	11	33	28.2	28.2	28.2	61.8
嘉彰	3.79%	2.9	1.6	1.3	-1	1	2	38.3	37.3	38.8	37.5
辣椒	1.39%	6.1	6.1	0	0	4	4	110.7	110	111.5	107
有成精密	1.88%	307.1	-28.2	335.3	32	240	208	68.2	68.2	68.1	78.7
金耘國際	11.86%	3.5	1.4	2.2	1	2	1	14.8	14.3	15.7	16.5
精拓科	45.45%	30	0	30	1	1	0	66	66	0	96
凌通	-44.37%	-140.6	0	-140.6	-7	0	8	39.6	39	39.6	57.2
緯軟	8.39%	27.9	0.6	27.3	1	3	1	111	110.8	111.4	124.5
光鋐	-1.88%	-137.1	-102.3	-34.8	-8	205	213	34.3	34.5	34	38.4
臻鼎-KY	6.96%	9,244.3	349.2	8,895.1	23	602	578	220.7	220.4	221	591
誠美材	-4.51%	-269.6	-342.6	73	22	258	235	23.2	23.9	22.4	27.1
天鈺	-2.05%	-59.2	-12.5	-46.6	-3	15	19	151.7	152.2	151.3	163
譜瑞-KY	26.67%	789.1	5	784.1	4	6	1	493.1	492.2	497.2	649
十銓	0.15%	78.8	27	51.8	2	239	237	224.7	224.6	224.7	250.5
立積	1.39%	48.3	-46.1	94.5	11	33	22	105.6	106.4	104.3	115
IET-KY	-1.15%	-890.5	342.8	-1,233.4	12	134	122	575.6	574.3	577.1	471.5
湯石照明	4.53%	0.8	0	0.8	-1	0	1	17.7	0	17.7	16.9
廣穎	-4.53%	-73.9	-73.9	0	0	25	25	65.2	66.7	63.7	162.5
亞泰	1.17%	0.8	0	0.8	1	1	0	69.7	69.7	70.6	70.5
佳凌	22.43%	137.6	4.7	132.9	13	22	9	27.9	27.7	28.2	38
眾達-KY	-0.14%	-66.1	-580.5	514.4	-14	231	245	195.5	196.8	194.2	157.5
華星光	1.60%	1,133.6	622.3	511.3	24	167	143	424.2	422.2	426.5	443.5
科誠	-0.55%	-0.9	0	-0.9	-2	0	2	81.2	0	81.2	81.6
榮科	-2.90%	-593.3	59.2	-652.5	-18	291	310	66.1	66	66.2	100.5
環宇-KY	-5.55%	-1,824.1	-520.6	-1,303.5	-15	57	73	450.6	455.7	446.5	528
鑫禾		0	0	0	0	0	0	22	22	0	20
榮剛	0.34%	0.8	1.1	-0.3	0	7	6	32.9	32.8	33	32.5
久陽	-77.30%	-10.9	0	-10.9	-1	0	1	14.1	0	14.1	25
建錩	-2.83%	-1.5	0	-1.5	-4	0	5	10.6	10.7	10.6	10.9
華祺		0	0	0	0	0	0	26.2	26.2	0	22.3
松和	-15.05%	-107	5.8	-112.8	18	23	5	30.9	30.7	31.9	24.5
凱衛	2.27%	1.8	1.8	0	0	2	2	38.5	38.1	39	26.5
力新	17.82%	57.4	0	57.4	24	24	0	13.4	13.4	0	15.8
訊連	8.59%	135.5	-0.4	135.9	22	25	3	63.1	63.1	63	69.3
新鼎		0	0	0	0	0	0	167	167	0	172.5
寶碩		0	0	0	0	0	0	22.3	22.3	22.1	29.7
凌網	-11.51%	-24.6	0	-24.6	4	4	0	53.5	53.5	0	47.3
亞昕	-7.60%	-22.5	0	-22.5	4	11	6	26.9	26.9	26.9	22.4
科嘉-KY	18.14%	13.7	0	13.7	2	2	0	37.6	37.6	0	44.5
全訊	-2.91%	-91.9	-87.6	-4.3	-9	16	25	126.2	129.5	124	124.5
東科-KY	-0.06%	-0.4	-13	12.6	-2	6	8	80.7	82	79.8	73.5
立凱-KY	-25.88%	-12.3	0.2	-12.5	0	1	2	23.7	23.6	23.8	36.2
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	20.8
達興材料	2.71%	266.3	78.1	188.2	4	28	24	350.4	348.9	352.2	396
凌陽創新	31.75%	40	0	40	1	1	0	126	126	0	166
乙盛-KY	-0.44%	-97.4	432.5	-529.9	-28	240	268	81.7	80.8	82.6	101.5
弘凱	-0.35%	-3.8	21.9	-25.7	6	27	21	40.2	39.7	40.8	35.5
天鉞電		0	0	0	0	0	0	29.8	29.8	0	31.3
虹堡	2.88%	1.4	0	1.4	0	1	0	48.7	48.8	47.6	50.2
智崴	9.80%	17.7	0	17.7	2	2	0	90.1	90.1	0	98.9
祥碩	-5.31%	-953.7	201.9	-1,155.6	-3	13	16	1,122.9	1,114.3	1,129.8	1,515
笙科	13.03%	3.1	0	3.1	-1	0	1	24.1	22.2	24.1	21
信驊	3.00%	667.5	667.5	0	0	2	2	11,126	10,969	11,302.7	17,315
尚凡*	-5.47%	-30.4	-21.6	-8.8	4	21	17	26.5	27	25.8	24.9
禾聯碩	-0.66%	-0.4	0	-0.4	1	1	0	53.7	53.7	0	53.3
jpp-KY	19.08%	2,278.7	87.7	2,191	21	43	21	277.8	276.4	280.6	376
界霖	100.00%	49.2	0	49.2	1	1	0	49.2	49.2	0	98.4
數字	8.98%	14.8	0	14.8	-1	0	1	164.8	165.3	164.8	150
宜鼎	-34.22%	-1,911.3	116.9	-2,028.2	-3	3	6	930.8	904.9	943.9	1,620
邑昇	-4.19%	-744.3	-90.3	-654	36	228	191	78	78.2	77.7	60.5
華懋	6.74%	801.9	59.9	742	-28	21	49	242.6	240.6	243.5	217
杰力	73.03%	57.4	0	57.4	1	1	0	78.6	78.6	0	136
太欣	-2.41%	-0.8	-0.8	0	0	3	3	11.1	11.2	11	12.4
系統電	0.42%	29.4	94.8	-65.4	-45	68	114	61.8	60.9	62.3	63.7
天剛		0	0	0	0	0	0	28.7	28.7	0	25.1
寶島科	-9.74%	-9.5	0	-9.5	1	1	0	97.5	97.5	0	88
世紀*	5.46%	370	83.8	286.2	-20	65	86	78.8	78	79.3	65.7
光聯	2.91%	0.6	0	0.6	1	1	0	22.4	22.4	0	23
士開	-8.15%	-4.7	-1.5	-3.2	-3	2	5	11.4	12	11.2	12.3
華容	70.07%	1,857.6	-2.4	1,860	32	109	76	24.3	24.3	24.3	80.7
建榮	-2.89%	-347.4	26.4	-373.8	31	118	87	101.9	101.8	102.1	89.7
立衛	-5.50%	-0.8	0	-0.8	-1	0	1	14.6	0	14.6	15.4
世界	13.24%	3,324.9	-221.7	3,546.6	47	212	165	118.5	119	117.7	194.5
鈺創	11.50%	3,608.4	-59.2	3,667.7	302	448	146	70.1	70.2	69.7	82.3
協益	11.36%	227.3	0.1	227.2	80	81	1	24.7	24.7	24.8	27.6
中光電	-7.67%	-1,092.7	35.8	-1,128.5	-101	86	188	75.8	75.5	75.9	87
光譜	16.53%	65.4	-3.5	68.8	9	17	8	23.3	23.4	23	31.1
青雲	-21.36%	-1,090.3	63.3	-1,153.7	-11	6	18	283.6	275.8	286.4	382.5
中磊	1.81%	29.8	1.4	28.4	18	21	3	78.4	78.3	78.8	79.9
能率	-3.36%	-31	-18.7	-12.3	0	24	25	36.9	37.3	36.5	48.9
慕康生醫		0	0	0	0	0	0	22.2	22.2	0	16.5
國眾	46.76%	56.1	0	56.1	3	4	0	30	30	30.2	44.1
台半	40.28%	1,234.5	34.2	1,200.4	17	54	37	56.8	56.4	57.3	127
振發	3.39%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	33.1
崇越	-75.52%	-233.6	0	-233.6	0	0	1	309.4	309.3	309.4	543
東友	6.36%	12.5	0	12.5	-10	0	10	19.7	0	19.7	18.4
高技	-1.42%	-416.3	-178.7	-237.6	-4	97	101	289.5	290.5	288.6	348
均豪	-0.35%	-36.4	-85.3	48.9	2	101	98	103.3	103.7	102.8	120
南良	-1.90%	-0.5	-0.1	-0.5	-1	1	2	14.5	14.5	14.5	15
佶優	-4.73%	-86.7	-21.1	-65.6	-35	18	54	34	34.9	33.7	35.5
宣德	-1.56%	-3.8	0	-3.8	6	7	0	34.7	34.6	35.3	34.1
同協		0	0	0	0	0	0	14.9	14.9	0	19
霖宏	-257.14%	-216	0	-216	-3	0	3	28	0	28	100
凱鈺	-78.17%	-15	0	-15	-1	0	1	19.1	0	19.1	34.1
瀚宇博	-4.96%	-80.7	11.2	-91.9	-11	8	20	81.4	80.4	81.8	89.5
松翰	-55.38%	-87.3	0	-87.3	-3	0	4	39.4	37.8	39.4	61.2
聰泰	-29.43%	-38.5	0	-38.5	0	0	1	130.8	134	130.5	169
德宏	-0.04%	-8.8	198.4	-207.2	-27	65	93	223.8	222	225.1	232.5
智冠	2.48%	12.5	0	12.5	4	5	0	101	101	100.8	103.5
新華		0	0	0	0	0	0	21.9	21.9	0	21.3
中美晶	56.12%	11,005.8	231.7	10,774.1	117	178	60	110.2	109.2	113.1	200.5
慧友	0.42%	0.7	-5	5.7	1	4	3	43.1	43.7	42	49.4
松普	-31.24%	-12.4	0	-12.4	-3	1	4	9.9	10	9.9	14.1
同亨	-1.63%	-2.7	-2.1	-0.6	3	6	3	27.6	27.8	27.1	27.6
凱崴	-1.56%	-150	-116.3	-33.7	-8	165	173	55.7	56.1	55.4	59.6
永信建	-10.41%	-15.9	0	-15.9	-2	0	3	50.9	51.1	50.9	56.2
德昌	-7.07%	-115.5	0	-115.5	-22	0	22	74.3	0	74.3	79.5
力麒	0.75%	0.1	0	0.1	1	2	0	8	8	7.9	8
建國	-0.55%	-0.2	-0.2	0	0	1	1	36.6	36.7	36.5	39.9
雙喜	20.16%	2.6	0	2.6	-1	0	1	12.9	0	12.9	10.3
隆大		0	0	0	0	0	0	33.4	0	33.4	34.4
工信	-1.14%	-2.1	0.1	-2.2	1	15	14	12.6	12.6	12.6	10.4
遠雄	-13.39%	-9.8	0	-9.8	1	1	0	72.8	74	70.1	64.2
順天	-5.69%	-11.5	-3.4	-8	2	8	6	25.2	25.4	24.9	21.4
鉅陞	-16.67%	-4.3	0	-4.3	1	1	0	25.8	25.8	0	21.5
龍巖	2.11%	3.9	0.2	3.8	3	4	1	46.7	46.7	46.9	48
鄉林		0	0	0	0	0	0	8.8	0	8.8	7.9
皇鼎	4.33%	1.9	0	1.9	-3	0	3	14.6	0	14.6	14
長虹	0.36%	2.8	3.7	-0.9	-1	8	10	78.1	77.9	78.4	78.8
聖暉*	6.70%	1,140	-220.5	1,360.5	2	23	21	739.8	744.8	734.3	1,425
東明-KY	10.70%	3.1	0	3.1	1	1	0	29.5	29.5	0	32.6
久舜		0	0	0	0	0	0	22.3	0	22.3	23.1
安倉	2.08%	3.1	-1.4	4.5	-3	3	6	25.3	25.6	25.1	23.6
陸海	13.78%	2.4	0	2.4	0	0	1	17.1	17.1	17.1	14.7
中連	-10.60%	-7.3	0	-7.3	2	2	0	34.5	34.5	0	30.8
遠雄港	11.52%	10.3	0	10.3	2	2	0	44.9	44.9	0	50.1
四維航	-5.63%	-12	0.7	-12.7	6	13	7	16.4	16.4	16.5	14.3
中菲行	-2.79%	-2.2	0	-2.2	1	1	0	78.9	78.9	0	76.7
劍湖山	39.42%	13.7	0	13.7	9	10	1	3.5	3.5	3.5	5
亞都	-1.87%	-0.5	-0.1	-0.3	-1	1	2	13.4	13.5	13.3	13.7
老爺知		0	0	0	0	0	0	21.8	0	21.8	21.4
鳳凰	-5.99%	-34.1	0.3	-34.4	7	11	4	51.7	51.7	51.8	46.8
致和證	83.39%	438.7	0.5	438.2	20	22	2	23.9	23.9	24.2	45.8
中租-KY	-3.09%	-251.4	-3.9	-247.5	-49	25	74	110	110.1	109.9	115
上海商銀	5.52%	45.5	2.2	43.3	14	21	7	39.2	39.2	39.5	42.3
台名		0	0	0	0	0	0	41	41	0	39.3
合庫金	-1.20%	-90.4	33.3	-123.7	-109	213	322	23.4	23.3	23.4	24.6
全家	-1.05%	-2	0	-2	0	1	0	190	190	190	188
寶雅	24.19%	608	2.7	605.3	2	5	2	502.7	502.2	503.6	704
南仁湖	7.08%	33.9	0.6	33.3	42	61	19	7.9	7.8	7.9	8.6
群益證	-19.94%	-234.6	2.8	-237.4	-25	16	42	28	27.9	28.1	37.2
宏遠證	22.71%	12.1	0.1	12	3	4	1	13.3	13.3	13.4	17.3
康和證	-29.91%	-110.2	1	-111.2	-9	12	22	16.7	16.7	16.8	27.9
元大期	1.08%	3.1	-1	4.1	1	3	2	95.7	95.9	95.4	100
群益期	6.70%	93	0.3	92.8	16	25	9	55.5	55.5	55.5	61.3
福邦證	-6.45%	-8.5	-0.5	-8	-7	2	9	14.7	14.9	14.6	15.8
公勝保經	6.53%	51.2	21.5	29.7	-3	6	9	87.2	85	88.6	78.7
創惟	-7.52%	-193.9	-3.5	-190.5	-19	8	28	92.1	92.4	92	101.5
競國	-0.32%	-0.2	-0.2	0	0	3	3	16.3	16.3	16.3	18.4
亞元	-10.69%	-2.5	0	-2.5	-1	0	2	11.9	12.3	11.9	13.2
光聚晶電	-6.07%	-2.5	-2.5	0	0	1	1	41.5	42.8	40.3	43
邁達特	1.22%	3.8	0.7	3.1	4	7	3	44	43.9	44.2	44.7
亞矽	12.36%	30.4	-4.2	34.6	6	12	6	20.5	20.7	20	26.5
鎰勝		0	0	0	0	0	0	47.2	0	47.2	48.5
彩晶	25.01%	561.7	19.4	542.3	52	272	219	8.3	8.2	8.3	18.5
迎廣	-2.86%	-8.1	0	-8.1	-4	0	4	70.8	0	70.8	72.8
建達	-3.49%	-0.6	0	-0.6	1	1	0	17.2	17.2	0	16.6
達運	1.12%	11.1	23.8	-12.7	-11	65	77	12.9	12.7	13	14.1
新普	-17.92%	-739.2	10.3	-749.5	-10	2	12	343.8	339.4	344.6	419.5
擎邦	1.05%	5.2	0	5.2	10	10	0	50.1	50.1	0	50.6
業強	2.60%	5.3	0	5.3	6	7	0	29.4	29.4	32	30.2
廣運	-1.47%	-3.3	-3.3	0	0	4	4	56.5	56.9	56.1	59.9
信音	-15.90%	-80.9	1.5	-82.4	-14	2	17	29.9	29.3	30	35.5
九豪	12.38%	1,112.8	-102.6	1,215.3	24	207	182	43.4	43.7	43.1	92.3
普誠	-33.70%	-30.4	0	-30.4	-5	0	6	15	15.2	15	20.1
上亞科技	-7.52%	-13.6	0	-13.6	7	7	0	25.7	25.7	0	23.8
金橋	-8.52%	-135.6	-6.4	-129.1	-33	38	71	22.4	22.5	22.3	26.3
萬旭	-1.29%	-3.8	6.9	-10.7	-1	8	10	29.1	28.6	29.5	34.9
富爾特	1.20%	6.1	0.1	6.1	-19	1	21	24.4	24.3	24.4	24.1
茂達	3.68%	16	16	0	0	2	2	217.3	213.3	221.3	418.5
亞翔	36.84%	26,066.4	-160.7	26,227.2	70	124	53	570.7	571.6	568.6	941
訊達	9.66%	1.9	0	1.9	1	1	0	19.2	19.2	0	21
柏承	75.86%	1,432.7	6.2	1,426.4	79	91	12	20.8	20.7	21.2	38.8
友勁	-2.34%	-2.9	-0.3	-2.6	8	13	4	9.6	9.6	9.5	9.3
振曜	0.17%	1.5	0.7	0.8	-2	6	9	95.4	95.3	95.5	95.2
耕興	3.25%	6.5	0	6.5	0	0	1	198.6	194.5	199	192.5
頎邦	-56.71%	-34,207.1	1,315.3	-35,522.4	-268	511	779	77.4	75.9	78.5	211
驊宏資	3.65%	98.9	3.9	95	-75	3	78	34.8	33.5	34.8	33.6
撼訊	-12.30%	-6.8	0	-6.8	0	0	1	55.3	56.4	55	61.8
晉倫	-2.36%	-7.9	-13.2	5.3	0	10	9	33.5	34.2	32.7	39.5
百一	-3.01%	-19.5	-19.5	0	0	38	38	17	17.2	16.7	13.3
嘉聯益	-6.66%	-421.2	14.2	-435.4	-107	271	379	16.7	16.7	16.7	20.8
鈞寶	13.53%	114.7	-12.4	127	3	19	16	44.6	45	44.2	87.3
松上		0	0	0	0	0	0	19.6	19.6	0	32.8
欣技	2.80%	2.3	0	2.3	5	5	0	16.1	16.1	0	16.6
華電網	-3.77%	-357.7	-112.6	-245.1	17	150	133	63.3	63.7	62.9	49.3
華興	-29.44%	-42.3	0.2	-42.5	-11	1	12	12	11.8	12	15.9
浪凡	-2.66%	-3.7	-0.9	-2.7	0	2	3	45.8	46.1	45.6	48.4
凌華	-128.99%	-451.2	0	-451.2	-6	0	6	58.3	0	58.3	133.5
久正	-2.78%	-4.2	1.9	-6.1	4	11	7	13.7	13.6	13.9	12.1
宏齊	-3.57%	-125	-44.8	-80.2	-17	120	137	25.6	25.8	25.4	30.1
統振	-2.66%	-31	-2.1	-28.9	-18	4	23	50.7	51.1	50.6	52.1
信昌電	392.50%	2,105.1	-1.2	2,106.3	8	9	1	59.6	59.7	58.5	323
安碁	-154.08%	-101.5	0	-101.5	-3	0	3	22	24.3	21.8	55.6
立敦	-15.87%	-857.2	-91.1	-766.1	-12	95	108	50	50.5	49.6	108.5
瑞儀	3.50%	16	1.6	14.5	-2	2	5	91.7	91.2	92	87.2
達麗	-0.61%	-5.4	-14.4	9	-8	10	19	47.1	48.1	46.6	45.7
亞通	-3.39%	-26.1	-12.2	-13.9	-9	21	31	24.8	25.1	24.6	26
橘子	1.95%	1.7	1.7	0	0	2	2	42.6	42.2	43.1	48.2
合晶	2.63%	64.5	64.5	0	0	71	71	34.5	34	35	148.5
關貿		0	0	0	0	0	0	93.4	93.4	0	89.2
幃翔	-1.07%	-1.8	0	-1.8	-11	0	12	14	14	14.1	14.2
新潤	7.51%	14.9	0.2	14.7	3	5	1	39.6	39.5	39.7	43.2
萬潤	-2.40%	-1,309.7	-1,412.9	103.2	2	58	56	941	953.4	928.2	1,005
廣明	-4.71%	-33.3	-0.4	-32.9	4	8	4	88.2	88.2	88.1	80
豐藝	7.75%	21.3	0.8	20.4	3	6	3	45.7	45.6	45.9	52.4
萬泰科	12.57%	1,248.9	-24.6	1,273.4	42	182	140	54.6	54.7	54.5	85
精成科	-3.94%	-168.6	3.4	-172	-8	39	47	91	90.9	91	112.5
巨路		0	0	0	0	0	0	116.5	0	116.5	120
帆宣	11.78%	301.3	4.1	297.2	1	9	8	284.1	283.8	284.4	581
佳必琪	-78.66%	-8,887.4	-75.2	-8,812.2	-46	23	69	163.8	166.2	162.9	354.5
天品	-5.89%	-110.7	-2.6	-108.1	14	17	2	110.6	110.7	109.4	103.5
盛群	-9.64%	-131.2	28.7	-160	-8	19	28	48.6	47.7	49.2	67
海韻電	-0.75%	-1	0	-1	-2	0	2	66.3	0	66.3	66.8
艾華	-112.01%	-524.1	0	-524.1	-7	0	8	58.5	62.5	58.5	124
詮欣	-17.62%	-292.5	14	-306.5	-18	12	30	55.3	54.5	55.7	72.7
飛捷	29.29%	115.5	0	115.5	4	4	0	98.6	98.6	0	127.5
雷科	-51.04%	-431.4	-19.9	-411.5	-4	12	16	52.8	53.8	52.1	155
今國光	3.65%	109.9	-12	121.9	3	60	56	50.2	50.3	50.1	80.8
聯茂	-3.98%	-4,116.4	-380.7	-3,735.7	-18	642	660	156.8	157.1	156.5	364
精誠	-11.54%	-48.9	3	-52	-2	2	4	106	105	106.5	132.5
和椿	-1.20%	-16.5	-16.5	0	0	14	14	98.1	98.7	97.6	118.5
居易	-9.76%	-7.4	0	-7.4	3	3	0	25.1	25.1	0	22.7
中探針	-5.84%	-259.6	2.1	-261.7	-2	22	25	177.7	177.7	177.8	265
豪勉	34.38%	242.2	-0.9	243.2	23	27	4	26.1	26.1	25.9	36.7
富旺	10.57%	9.4	0.7	8.7	-4	2	6	14.9	14.6	15	12.8
岳豐	3.98%	8.9	0	8.9	7	7	0	31.9	31.9	0	33.2
晉泰		0	0	0	0	0	0	25.4	25.4	0	22.4
旺矽	-15.21%	-6,332.7	472.2	-6,804.9	-2	9	11	3,784.6	3,755.1	3,807.6	7,210
聚鼎	101.47%	41.4	0	41.4	1	1	0	40.8	40.8	0	82.2
光鼎	-11.62%	-31.9	-3.4	-28.5	-1	20	22	12.5	12.6	12.4	26.7
茂綸	-15.90%	-203.4	5.7	-209.1	-6	7	14	91.4	90.8	91.6	121.5
尼得科超眾	-10.18%	-122.5	26.7	-149.2	6	8	2	150.5	147.9	161.2	123
系微	-6.64%	-1,142.7	-225.9	-916.8	-39	25	65	264.6	271.1	262.1	285
旺玖	1.46%	5.3	2.4	2.9	-4	10	14	25.9	25.7	26	25.3
高僑	-32.14%	-174	-2.5	-171.5	-9	10	19	28.5	28.7	28.4	47.5
華孚	2.91%	15.3	-1	16.3	-2	9	11	47.8	47.9	47.8	39.6
驊訊	-23.78%	-25.7	0	-25.7	-2	0	3	36	36.5	36	44.5
力成	-16.38%	-2,871.4	38.6	-2,910	-23	65	88	199.2	198.9	199.5	326
迅杰	19.37%	11.5	0.6	10.9	1	2	1	29.8	29.6	30.2	40.6
茂迪	-0.73%	-32.4	-66.9	34.6	-55	105	160	27.8	28.2	27.5	26.9
立端	-6.17%	-29.5	4.9	-34.4	-3	4	7	68.3	67.5	68.7	80.2
臺龍		0	0	0	0	0	0	16.8	0	16.8	15.5
沛波	9.72%	5.8	0	5.8	-2	0	3	20.1	20.5	20	18.1
矽格	-4.02%	-2,455.7	-352.5	-2,103.2	-21	383	405	150.8	151.3	150.4	246
久元	20.54%	589.1	2.9	586.1	28	39	11	73.5	73.5	73.7	94.4
普萊德		0	0	0	0	0	0	122.5	122.5	0	160.5
富裔	-5.02%	-3.2	0	-3.2	10	10	0	6.4	6.4	0	6.1
方土昶	-7.39%	-284.2	-10	-274.2	-23	77	100	38.4	38.5	38.4	50.3
泰詠	-2.25%	-1.9	0.9	-2.8	1	3	2	28.3	28.1	28.6	25.3
台郡	8.56%	172.4	14	158.5	25	34	8	59.3	58.9	60.7	65
倍微	-19.19%	-128.5	-10	-118.5	-11	14	25	26.8	27.2	26.5	37.3
同欣電	9.19%	1,226.6	37	1,189.5	9	90	80	148.3	148	148.5	267
台燿	-32.08%	-36,439.5	416.1	-36,855.6	-35	151	186	610.7	609.2	612	1,665
元山	-0.12%	-0.2	-1.8	1.6	0	4	3	47.4	47.7	47.1	49.3
安鈦克		0	0	0	0	0	0	35.2	35.2	0	22.8
宏正	2.03%	28.6	21.4	7.2	-8	11	20	70.6	69.4	71.3	70.5
台表科	92.62%	1,571.9	5.8	1,566.1	13	18	5	94.3	94	95.2	214.5
胡連	-6.33%	-34.5	-0.5	-34	-3	1	5	109.1	109.5	109	117.5
全國電	-9.56%	-5.4	0	-5.4	1	1	0	56.5	56.5	0	51.1
康舒	1.61%	357.1	141.1	216	23	454	431	48.8	48.6	48.9	58
佳邦	9.11%	90	-2.3	92.3	3	12	8	82.3	82.4	82.1	105.5
啟碁	3.45%	4,004.2	-113.5	4,117.7	56	647	591	179.4	179.5	179.3	253
良維	12.68%	5,130.6	-450.9	5,581.5	54	197	143	205.3	206.6	203.5	310
沛亨	-5.21%	-467.5	49.2	-516.6	-2	22	25	358.7	357.6	359.8	532
迅德	13.14%	32.2	1.2	31	2	5	3	49	48.9	49.3	64.4
智基		0	0	0	0	0	0	40.8	40.8	0	27.5
悅城	-54.82%	-371.8	10.4	-382.1	-15	5	20	33.9	32.3	34.3	59.8
旭隼	10.57%	639.9	189	450.9	0	8	7	756.8	744.1	771.1	1,195
晶焱	0.43%	3.2	3.2	0	0	10	10	73.9	73.8	74.1	103
群電	9.94%	15.1	-4.2	19.4	1	2	1	76.1	77.3	73.1	96.7
樺漢	14.22%	116.5	13	103.5	0	3	2	273	270	276.5	373.5
矽力*-KY	40.26%	9,568.9	222	9,346.9	27	82	54	289.8	288.2	292.3	622
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	80.6
詠昇	-9.93%	-3	0	-3	-1	0	1	29.7	0	29.7	32.7
京晨科	-1.01%	-5.7	-5.7	0	0	6	6	93.6	94.1	93.2	147.5
億而得	-2.03%	-1.7	0	-1.7	1	1	0	83.7	83.7	0	82
易發	-2.65%	-7.2	0.8	-8	-3	1	4	67.9	67.2	68	70.7
統新	-14.94%	-179.5	-4.8	-174.8	-4	4	8	150.2	151	149.8	193.5
光麗-KY	-28.61%	-180	-4.2	-175.8	24	25	1	25.2	25.3	21.2	18
今展科		0	0	0	0	0	0	33	33	0	77.9
大中	21.81%	439.2	-33.2	472.4	2	13	11	154.9	156.3	153.3	392.5
迅得	-0.66%	-74.7	36.5	-111.3	22	65	43	173.9	173.6	174.4	168.5
廣錠		0	0	0	0	0	0	20.1	19.9	20.2	22.4
光聖	-3.72%	-2,380.7	-34.2	-2,346.5	4	31	26	2,063.7	2,064.3	2,063	1,595
元晶	-0.87%	-325.9	-296.8	-29.1	2	861	858	43.7	43.9	43.6	34.2
藥華藥	57.68%	3,624.3	-82.4	3,706.7	5	10	5	628.3	633.7	617.2	1,375
鈺邦	96.87%	1,341.4	7.8	1,333.7	6	9	2	153.9	153	156.9	343.5
訊芯-KY	12.19%	6,175.9	2,804.4	3,371.5	15	158	142	320.7	311.3	331	522
GIS-KY	-1.09%	-76.6	-122.5	45.9	5	121	115	58	58.5	57.5	66.2
益得		0	0	0	0	0	0	18.7	18.8	18.5	15
神盾	-2.03%	-45.2	-1.1	-44.2	-4	17	21	106	106	106	117
台數科	1.43%	7.7	0	7.7	7	7	0	76.7	76.7	0	77.8
威潤	26.26%	35.8	1.1	34.7	2	3	1	45.4	45.1	46.2	62.5
大樹	4.90%	28.1	-2.7	30.8	-4	2	7	81.9	82.9	81.6	75.4
保瑞	4.64%	274.5	8.8	265.8	-9	3	13	455.4	453.2	456.1	429.5
華豫寧	-3.48%	-5	0	-5	-4	0	4	36	0	36	37.2
安集	1.66%	11.8	5.5	6.4	10	21	10	33.9	33.8	34.3	34.4
弘煜科	-6.25%	-3.9	0	-3.9	1	2	1	31.2	31.2	31.2	27.3
點序	-1.88%	-1.5	0	-1.5	0	0	1	79.6	82.1	79.6	81.1
互動	3.26%	8.5	-1.2	9.7	-1	1	3	87.2	88.1	86.9	82
環球晶	67.67%	13,986.3	404.6	13,581.7	18	48	30	430.6	425.5	438.9	1,180
晶碩	-16.90%	-142.5	-7.2	-135.3	-2	1	3	281	286.5	279.3	347
生華科	-12.28%	-207.6	4.7	-212.3	31	34	2	49.7	49.6	51.9	43
九齊	-45.38%	-226.6	0	-226.6	-10	0	11	45.4	43.9	45.4	66
益安	-16.42%	-352.9	-23.3	-329.6	14	23	9	93.4	94.1	91.6	70.6
南六	12.62%	15.3	0	15.3	-3	0	3	40.4	0	40.4	35.3
台塑化	-0.42%	-54.5	-50.4	-4.1	-15	217	232	56.1	56.3	56	56.3
雙邦	0.60%	0.2	0.2	0	0	2	2	16.6	16.5	16.6	18.3
惠光	13.91%	7.8	0	7.8	-2	0	2	27.9	0	27.9	24
聚和	-8.67%	-916.8	-40.8	-876.1	-123	110	233	45.4	45.6	45.3	52.4
精測	1.17%	530.5	509.1	21.5	0	14	13	3,232.8	3,213.5	3,252.7	3,235
穎崴	6.89%	5,322.4	568.8	4,753.5	2	11	9	7,021	6,993.2	7,056.4	9,370
保勝光學	-9.57%	-10.8	1.3	-12.1	0	1	2	56.5	55.6	56.9	69
達爾膚	-17.95%	-20.9	0	-20.9	1	1	0	116.5	116.5	0	95.6
捷敏-KY	105.56%	85.5	0	85.5	1	1	0	81	81	0	166.5
達發	-12.22%	-178.8	28.3	-207.1	0	2	3	487.7	479.7	493.9	701
創威	-3.49%	-230.9	-46.4	-184.4	16	70	53	94.6	94.9	94.1	84.1
愛普*	6.67%	1,968.1	-364.3	2,332.4	4	61	56	483.4	486.5	480	953
瑞耘	-9.61%	-79.1	1.3	-80.3	-4	6	11	74.8	74.6	74.8	90.9
晶心科	9.70%	68.7	2.5	66.1	3	4	1	176.9	176.5	179	198.5
正瀚-創	2.06%	9.6	-0.9	10.5	-2	2	5	93.5	93.8	93.4	89.9
順藥		0	0	0	0	0	0	145.4	0	145.4	98.4
倉和		0	0	0	0	0	0	74.8	76.5	73.5	141.5
泰福-KY	-1.44%	-4.8	1.9	-6.7	4	8	3	41.7	41.5	42.1	40.2
正基	-2.64%	-12.5	0	-12.5	-7	0	7	67.5	0	67.5	69.3
高端疫苗	-6.84%	-319.9	24.6	-344.5	34	84	50	55.7	55.5	56	45.4
長科*	-3.38%	-238.5	-110.4	-128.1	-3	143	146	48.3	48.7	47.9	90.6
北極星藥業-KY	-8.47%	-25.1	1.3	-26.4	3	15	11	19.8	19.7	19.8	13.1
易華電	-13.42%	-3.7	0	-3.7	-1	0	1	27.2	0	27.2	30.9
興能高	-1.34%	-0.4	0	-0.4	1	1	0	29.7	29.7	0	29.3
是方	-1.48%	-20.9	12	-32.8	1	4	2	352.6	350.4	356.4	334
宏觀	13.47%	1,006.3	-13.7	1,020	-17	17	34	219.8	220.3	219.5	159.5
虹揚-KY	77.05%	9.4	0	9.4	1	1	0	12.2	12.2	0	21.6
霈方	-1.75%	-4.1	-2.3	-1.7	1	2	1	116	116.7	114.4	115
逸達	0.79%	0.6	0.6	0	0	1	1	77.4	77.1	77.7	81.4
勁豐	2.37%	5.4	0	5.4	-3	0	3	76	0	76	74.2
達邦蛋白		0	0	0	0	0	0	18.4	18.4	0	16.4
研揚	-2.51%	-8.6	-8.6	0	0	3	3	114.1	115.4	112.5	161
申豐	4.77%	8.1	8	0.1	0	5	4	33.8	32.9	34.9	33
南俊國際	22.39%	795.4	0	795.4	5	6	0	592	592.4	565	725
鼎基	-20.84%	-385.7	5.1	-390.8	-16	2	18	102.8	100.5	103.1	127.5
東典光電	-2.00%	-502.1	-209.7	-292.4	6	198	191	126.5	127.1	126	85.3
台康生技	-16.34%	-27.7	0	-27.7	3	3	0	56.5	56.5	0	47.3
普鴻		0	0	0	0	0	0	73.6	73.6	0	66
動力-KY	9.84%	312.1	1.5	310.6	-49	3	52	61	60.5	61	54.7
和潤企業	-6.67%	-8.4	0	-8.4	2	2	0	63	63	0	58.8
和潤企業乙特	3.27%	6.4	0	6.4	-2	0	2	97.9	0	97.9	94.7
台灣銘板	11.23%	16.8	0	16.8	-4	0	4	37.3	37.5	37.3	33.1
寬宏藝術	-3.88%	-56.9	-5.5	-51.4	4	14	10	104.7	105	104.4	92.1
ABC-KY	-3.65%	-1.7	0	-1.7	2	2	0	23.4	23.4	0	22.5
富強鑫	-5.25%	-10.3	-0.3	-10	-2	6	9	21.8	21.8	21.8	25.1
帝寶	-1.05%	-11.3	0.3	-11.7	4	8	4	134.9	134.9	135	132
瀧澤科	-1.63%	-13.1	-9.9	-3.2	4	19	14	42.3	42.6	41.9	42
朋億*	-63.85%	-658.4	-1.8	-656.6	-3	1	5	206.3	207.7	205.8	370
特昇-KY	-6.82%	-3.4	0.1	-3.6	4	5	1	10	10	10.2	9.1
共信-KY	21.19%	29.4	0	29.4	1	2	0	69.4	69.5	66.8	84.2
漢達	46.10%	191.2	0	191.2	6	6	0	69.1	69.1	0	101
必應	0.37%	2.8	-9	11.8	4	10	5	75.4	76	74.3	78.4
均華	-1.31%	-161.9	-161.9	0	0	9	9	1,373.2	1,382.4	1,364.4	1,175
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	17.9
M31	-0.46%	-70.6	-58.6	-12.1	6	32	25	479.2	480.2	477.9	478.5
金萬林-創	15.60%	19.3	0	19.3	9	9	0	13.7	13.7	0	15.9
台生材	18.05%	16.8	0	16.8	-1	0	2	46.6	47.1	46.6	38.2
華安	19.49%	68.5	0	68.5	-7	0	8	43.9	44.4	43.9	35.4
聯策	33.41%	986.7	27.7	959	6	41	35	72	71.7	72.5	231.5
群翊	-9.13%	-640.2	183.5	-823.7	-9	12	22	318.6	308.8	324.1	406.5
信紘科	11.39%	109.3	0	109.3	4	4	0	240	239.7	244	267
中揚光		0	0	0	0	0	0	33.6	34.2	33.6	38.9
緯穎	27.77%	17,246.1	-618.9	17,865	10	18	7	3,450.1	3,475.9	3,387.5	5,100
復盛應用		0	0	0	0	0	0	258	258	258.5	251.5
三能-KY	-1.23%	-9.9	0.8	-10.7	2	27	25	29.8	29.8	29.8	24.5
騰輝電子-KY	-11.09%	-1,626.2	-24.2	-1,602	-10	102	112	130.9	131	130.8	291
鈺太	-13.87%	-394	-26.5	-367.5	-10	2	12	236.6	248	234.8	271.5
雍智科技	5.71%	3,064.4	674.1	2,390.3	6	38	32	1,411.2	1,401.6	1,422.7	1,800
安格	-25.41%	-22.2	-2.8	-19.4	-1	1	2	43.6	45.5	42.7	62
伊雲谷	5.13%	96.6	16	80.6	-5	19	24	78.5	78.1	78.9	62.8
安碁資訊	-1.19%	-2	0	-2	0	1	0	165.3	165	166	163
洋基工程	8.48%	300.9	-44.6	345.6	2	6	4	591.8	596.2	585.1	769
進能服	17.51%	10.8	0	10.8	-2	0	2	30.8	0	30.8	25.4
廣閎科	-32.90%	-595.3	-0.9	-594.4	-3	13	17	106.4	106.5	106.4	255
芯鼎	14.82%	123.9	4.4	119.5	5	21	15	39.8	39.7	40	59.6
旭暉應材	-31.76%	-193	-3.8	-189.2	-15	4	20	30.4	31.2	30.2	42.1
軒郁	-3.46%	-3.9	0	-3.9	0	0	1	112.7	115.5	112.1	116
惠特	3.70%	750.6	-12.2	762.8	32	162	130	125.1	125.2	125.1	149
長聖	-9.61%	-13.5	0	-13.5	0	0	1	140.4	139.8	140.5	154
嘉基	-3.98%	-25.5	-25.5	0	0	2	2	320.1	326.5	313.8	453.5
應廣	31.88%	299.8	1.1	298.7	11	14	2	67.2	67.1	67.6	92
力智	31.73%	160	13	147	1	3	2	168.1	165.5	172	312.5
久昌		0	0	0	0	0	0	173	173	0	147
矽科宏晟	-16.59%	-693.6	-135.7	-557.8	-7	7	15	278.7	291.7	272.3	342
亞泰金屬	2.98%	518.5	-27.6	546.1	5	57	52	305.5	305.8	305.2	415
昇佳電子	5.08%	45	7	38	2	6	4	147.7	147	148.8	166
博晟生醫	-17.90%	-30.3	-0.9	-29.4	2	5	2	33.9	34	33.5	24.2
竹陞科技	-6.20%	-685.8	-444.9	-240.9	4	9	5	1,228.3	1,260.2	1,171.2	1,200
91APP*-KY	0.65%	1.2	1.8	-0.6	1	3	2	61.5	61.1	62.1	60.5
澤米	-67.11%	-368.9	0	-368.9	-14	0	14	39.3	41.7	39.3	65.6
安普新		0	0	0	0	0	0	22.5	0	22.5	31.4
智聯服務		0	0	0	0	0	0	52.5	52.5	0	45.8
叡揚	-0.67%	-1.5	-1.5	0	0	2	2	111.4	111.8	111	101.5
龍德造船	6.81%	61.7	2.5	59.3	4	7	3	129.4	129.2	130	144
匯僑設計	1.13%	1.5	0	1.5	3	3	0	44.2	44.2	0	44.7
威鋒電子	-28.82%	-21.7	0	-21.7	-1	0	1	75.5	0	75.5	97.2
台灣虎航	15.00%	128.4	13.3	115.2	9	17	7	50.4	49.8	51.7	61.3
穩得	9.66%	559.6	-1.1	560.7	19	35	15	165.4	165.5	165.4	193.5
綠界科技*	0.15%	0.1	0	0.1	0	1	0	46.5	46.3	47.1	46.4
志強-KY	2.64%	6.9	6.9	0	0	3	3	87.7	86.5	88.8	72.3
力積電	1.91%	5,041.4	216.1	4,825.3	297	4,511	4,214	58.5	58.5	58.5	74.7
平和環保-創	-12.95%	-5.8	0	-5.8	1	1	0	44.8	44.8	0	39
展碁國際	-10.26%	-18.5	0	-18.5	3	3	0	60	59.7	62.7	53.5
AES-KY	4.50%	638.7	291	347.7	3	13	10	1,091.3	1,079.1	1,108.2	1,195
視陽	-0.40%	-9.4	-18.1	8.6	8	12	3	195.2	196.5	190.5	197.5
華景電	4.28%	1,070.5	431.1	639.4	10	66	56	379.1	375.6	383.3	439.5
采鈺	-18.07%	-2,284.7	-84.3	-2,200.4	-10	28	39	324.2	326	323	523
永豐實	-0.30%	-0.6	-0.5	-0.1	-2	3	5	40.6	40.7	40.5	40.6
詠業	-19.30%	-21	0	-21	-2	0	2	54.4	0	54.4	64.9
來頡	-6.61%	-35.5	14.7	-50.2	-1	5	7	76.6	75	77.9	103
崑鼎		0	0	0	0	0	0	291	291	0	290
明係	-5.03%	-0.9	0	-0.9	1	1	0	16.9	16.9	0	16.1
富世達	3.19%	974.3	-27	1,001.3	-3	12	16	1,906.3	1,907.6	1,905.3	1,655
森崴能源	-49.25%	-165	2.5	-167.5	4	9	4	37.2	37	37.6	3.5
峰源-KY	21.80%	9.2	0	9.2	-1	0	1	42.2	0	42.2	33
宏碁資訊		0	0	0	0	0	0	185	185	0	218.5
聯寶	-4.13%	-96.3	-73	-23.3	-4	35	40	58.2	59.3	57.2	61.9
濾能	11.46%	29.4	0	29.4	3	4	0	64.1	64.3	61.6	71.6
千附精密	46.23%	2,358.4	-56.1	2,414.5	24	42	18	121.5	122.4	119.3	223
汎銓	-2.60%	-1,116.1	-630.7	-485.5	13	89	75	482.3	486.2	477.8	451.5
邁科	-55.42%	-6,099.9	38.5	-6,138.4	-10	17	28	393.1	391.7	394	952
天二科技	329.98%	301.6	0	301.6	3	3	0	30.5	30.5	0	131
台新藥	0.91%	2.5	-7.6	10.1	-3	7	10	27.6	28.2	27.1	23.8
長佳智能	0.65%	0.4	0	0.4	-1	0	1	62	0	62	61.6
錼創科技-KY創	-11.70%	-121.5	-28.7	-92.8	3	7	4	148.3	150.9	143.8	120
數泓科	8.06%	17.3	0	17.3	2	2	0	107.3	107.3	0	116
睿生光電	-74.05%	-195.5	-8.3	-187.3	-1	1	2	132	137.5	129.3	316.5
三集瑞-KY	13.08%	400.6	25.1	375.5	15	18	3	170.1	169	177.3	194
雲豹能源	-12.55%	-99	9.6	-108.7	5	9	3	87.7	86.8	90	68.7
騰雲	0.12%	0.2	0.2	0	0	1	1	188.1	188	188.3	308.5
浩宇生醫	0.89%	0.2	0	0.2	1	1	0	16.8	16.8	0	17
泓德能源	0.98%	16.9	16.9	0	0	20	20	86.8	86.4	87.2	81.2
倍力		0	0	0	0	0	0	85.3	85.3	0	82.6
國邑*	2.66%	4.2	0	4.2	-4	0	4	39	0	39	38
鏵友益	-12.84%	-59.5	4.2	-63.6	-3	1	4	115.8	112.6	116.8	138
潤德	-2.85%	-6.7	0	-6.7	1	1	0	236.7	236.7	0	230
海柏特	-6.19%	-41.1	-0.3	-40.7	16	19	3	34.9	34.9	34.8	32.4
全福生技	12.98%	16.1	1.8	14.3	-3	1	5	24.8	23.3	25.1	21.5
寶綠特-KY	-9.90%	-4.6	-4.6	0	0	1	1	46.8	49.6	45	34.7
來億-KY	-2.82%	-13.9	13.4	-27.3	0	2	3	165	161.5	168.2	195.5
衛司特	-1.52%	-20.2	34.8	-54.9	-3	1	4	331.1	303.4	338.2	356.5
宏碩系統	23.18%	43.5	0	43.5	0	0	1	187.6	180	188.5	145
鑽石投資	6.60%	3.7	-0.4	4.1	0	4	3	13.9	14	13.8	18.1
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	136
巨漢	2.57%	68.1	68.1	0	0	9	9	295	291.3	298.8	386
現觀科	-32.79%	-22.3	0	-22.3	0	0	1	68	68.5	68	90.3
雅特力-KY	-1.04%	-104.2	636.8	-741	-21	66	87	115.6	110.1	119.7	155
宏碁遊戲-創	15.52%	20.8	0	20.8	-3	0	3	44.7	47.3	44.6	37.7
創控	-7.53%	-39.3	4.7	-44	-4	7	11	47.5	47.1	47.8	58.8
德鴻	-10.28%	-15.8	0	-15.8	4	5	0	30.7	30.8	28.7	27.6
鴻呈	9.38%	41	0	41	4	4	0	109.3	109.3	0	119.5
阜爾運通	4.16%	12.5	0	12.5	-1	0	2	150.2	149.8	150.3	144
華凌	-9.31%	-9.8	0.3	-10.1	-4	2	6	17.6	17.5	17.6	20.1
愛派司	3.96%	16.2	-1.1	17.3	-2	3	5	81.8	82	81.6	73
康霈*	-11.54%	-6,361.9	-3,065.9	-3,296.1	-228	415	644	85.6	90.1	82.7	97.1
嘉雨思-創	2.54%	3.4	0	3.4	2	2	0	66.9	66.9	0	68.6
中台	-1.64%	-2.5	-0.9	-1.5	1	2	1	75.3	75.6	74.7	74.1
榮惠-KY創	-4.55%	-3.6	-3.6	0	0	1	1	79.2	81	77.4	119
意藍		0	0	0	0	0	0	78.9	78.9	0	62.6
攸泰科技		0	0	0	0	0	0	46.4	46.4	0	53.2
青松健康	0.02%	0	0	0	0	1	1	50.4	50.4	50.4	40
AMAX-KY		0	0	0	0	0	0	134	134	0	155
心誠鎂	13.62%	35.1	-2.1	37.2	-1	1	3	85.8	87.2	85.1	66.5
永鴻生技	4.53%	1.5	0	1.5	-1	0	1	34.2	0	34.2	32.7
天虹	9.89%	102.9	0.9	102	2	4	1	260.3	260	260.9	294
兆聯實業	1.59%	347.8	-71.3	419.1	1	28	26	781.1	782.4	779.7	992
沛爾生醫-創		0	0	0	0	0	0	570	570	0	895
青新-創	0.66%	2.1	0.6	1.5	-3	1	4	79.2	78.7	79.3	78.8
家碩		0	0	0	0	0	0	226.2	228.1	220	240.5
裕慶-KY	-20.32%	-64	0	-64	-2	0	2	157.5	0	157.5	189.5
旅天下	1.91%	4.3	0.2	4.2	-2	2	4	56.4	56.3	56.4	54.3
奕力-KY	2.90%	166.1	-36	202.1	43	170	127	33.7	33.8	33.5	38.5
汎瑋材料	2.34%	26.9	-11	37.9	14	17	3	67.7	68.3	64.6	71
萬達寵物	6.36%	5.7	0	5.7	-2	0	2	45.2	0	45.2	42.3
富威電力	26.37%	989.8	-7.7	997.5	-41	15	57	65.9	66.3	65.7	42
力領科技	-10.84%	-36	-4.5	-31.5	-1	1	2	166	169	164.5	196
碩網	-0.03%	-0.7	44.6	-45.3	2	27	25	82.1	81.2	83	58.6
樂意	2.53%	0.8	0	0.8	-1	0	1	31.6	0	31.6	30.8
聯友金屬-創	410.29%	19,427.9	16.4	19,411.5	8	13	4	364.2	363.2	367.3	2,520
聚賢研發-創	31.72%	211	0.2	210.8	5	6	1	110.9	110.8	111	153
銳澤	4.77%	172.2	0.8	171.4	-7	9	16	225.4	225.4	225.5	201
三商餐飲	-5.50%	-1.9	0	-1.9	1	1	0	34.6	34.6	0	32.7
榮田	-0.92%	-39.1	-103.5	64.4	7	57	50	74.5	75.5	73.4	84.7
永擎	-1.35%	-18.6	21.2	-39.8	-1	4	5	274.9	271.9	277.2	317
博盛半導體	11.19%	1,223.5	-189.6	1,413.1	15	101	86	108.3	109.3	107.1	203.5
創泓科技	-5.57%	-7.4	-7.4	0	0	1	1	133.3	136.9	129.5	147.5
裕山	26.92%	85.8	0	85.8	11	11	0	29	29	0	36.8
萊德光電-KY	5.22%	853.4	197.3	656.2	-2	20	22	743.5	738.2	748.1	420
友鋮	-0.42%	-0.2	0	-0.2	-1	0	1	47.3	0	47.3	47.5
微程式	2.07%	116.7	40.2	76.5	-21	52	73	77.1	76.7	77.4	73.8
LINEPAY		0	0	0	0	0	0	304.4	308	302.7	317
築間	34.38%	59	0	59	-5	0	5	34.3	0	34.3	22.5
光焱科技	3.51%	182.6	13.6	169	-1	5	7	743.3	741.8	744.5	660
暉盛-創		0	0	0	0	0	0	173	173	0	187.5
印能科技	-36.82%	-8,407.2	-398.5	-8,008.6	-6	4	11	2,075.5	2,145.5	2,045.9	3,190
虎山	12.05%	97	0	97	-10	0	10	80.5	0	80.5	70.8
東聯互動		0	0	0	0	0	0	181.5	0	181.5	166
熙特爾-創	-19.62%	-36.5	0	-36.5	1	1	0	186	186	0	149.5
崴寶	0.79%	3.5	3.5	0	0	1	1	437	435.3	438.7	446
意騰-KY	11.01%	206.6	-18.3	224.9	4	5	1	375.3	378.3	360	434.5
新代	-4.43%	-116	-116	0	0	2	2	1,308.7	1,337.8	1,279.8	2,080
竑騰	-9.98%	-799.1	-148.5	-650.7	2	5	2	1,602.1	1,626.9	1,552.7	1,410
中華資安	4.85%	22.5	0	22.5	-1	0	2	232	218	232.8	221.5
鴻勁	-15.28%	-6,418.4	-258.7	-6,159.6	-1	9	11	3,818.5	3,833.9	3,805.2	6,885
君曜	-20.06%	-10.3	0	-10.3	1	1	0	51.4	51.4	0	41.1
能率亞洲	-65.30%	-33.9	0	-33.9	-2	0	2	26	0	26	42.9
大研生醫*	9.37%	222.7	-3.9	226.6	-67	44	111	21.4	21.5	21.4	18
光速火箭	4.67%	1.2	0	1.2	1	1	0	25.7	25.7	0	26.9
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	123
松川精密	0.93%	11.1	-86.4	97.5	0	8	7	148.7	154.5	142.2	252
皇家可口	7.68%	5.1	0	5.1	0	0	1	66.4	65.4	67	61.9
安葆	16.83%	257.1	0	257.1	-5	0	5	305.5	314.5	305.4	254
長廣	-9.14%	-566.5	32.4	-598.9	-1	15	17	364.5	363.4	365.5	665
禾榮科	-11.63%	-242.3	-66.5	-175.9	-2	3	6	347.3	361.5	339.4	398
威聯通	-0.73%	-5	-5	0	0	1	1	682.5	685	680	670
捷創科技	-3.14%	-33.8	26.8	-60.6	0	4	3	269.2	265.1	274.1	204.5
民盛	14.49%	13.1	0	13.1	-1	0	1	90.4	0	90.4	77.3
倍利科	20.34%	3,944.4	-13.6	3,958	-9	3	12	1,615.7	1,619.3	1,614.8	1,175
台通	-7.23%	-60.8	2.4	-63.2	21	41	20	20.5	20.5	20.6	17.5
矽創	-64.11%	-250.7	0	-250.7	-1	0	2	195.5	195.1	195.6	321
尖點	6.44%	4,450.6	198.5	4,252.1	14	266	252	259.7	259.3	260.1	563
佑華		0	0	0	0	0	0	14	14	0	15.8
鈦昇	-9.48%	-3,188.6	-20.8	-3,167.9	-30	212	242	139	139	138.9	244.5
昇陽半導體	24.90%	19,076.8	-35.9	19,112.7	157	406	249	188.7	188.8	188.6	310.5
光菱		0	0	0	0	0	0	34.3	0	34.3	42.6
雷虎	20.35%	2,894.9	-108.7	3,003.6	64	100	36	142.3	143.1	140.1	190
榮群	-6.01%	-2.8	0	-2.8	2	2	0	23.3	23.3	0	21.9
長園科	0.76%	1.9	-1.3	3.2	-5	1	6	40.4	41.5	40.2	39.6
台虹	-4.15%	-1,303.6	157.1	-1,460.7	-46	230	276	113.9	113.6	114.2	146
九暘	109.01%	53.2	0	53.2	1	1	0	48.8	48.8	0	102
金山電	-90.69%	-1,185.4	-30.8	-1,154.5	-7	16	24	54.5	55.6	53.7	198
蜜望實	67.50%	1,713.2	67.8	1,645.4	12	36	24	70.5	69.4	72.2	206.5
網家	-4.19%	-7.7	2.4	-10.1	-2	6	8	22.8	22.6	23	28.1
達運光電	21.28%	16.3	0	16.3	-1	0	1	76.6	0	76.6	60.3
南電	-12.94%	-59,547.3	2,250.1	-61,797.4	-109	695	805	571.7	570	573.2	1,135
星雲	-16.29%	-9.3	0	-9.3	1	1	0	57.1	57.1	0	47.8
德勝	-0.90%	-1.9	6.1	-8.1	0	3	4	53.3	52.1	54.2	62.2
晶采	-3.17%	-1.6	0.3	-2	-1	1	2	25.4	25.2	25.5	27.5
廣積	-26.53%	-53.2	0.4	-53.6	-4	1	5	40.1	39.9	40.2	53.6
安國	-8.67%	-370.7	-28.9	-341.8	-20	23	44	97.2	98	96.7	113
凱碩	8.32%	6	0	6	-4	0	4	17.9	0	17.9	16.4
東捷	-13.36%	-1,160.1	228.7	-1,388.8	-18	109	127	68.4	67.2	69.3	146.5
來思達		0	0	0	0	0	0	19	19	0	15.1
全達	-2.30%	-3	-0.6	-2.4	1	6	5	21.4	21.4	21.3	19.1
元太	11.09%	626.1	-66	692.1	10	40	29	141.1	142.1	139.8	205
長華*	-7.13%	-19	-6.1	-12.9	0	5	6	44.4	45	43.8	56.7
能率網通		0	0	0	0	0	0	16.5	16.5	0	33.4
陞泰	9.36%	25	0	25	10	10	0	26.7	26.7	0	29.2
鉅橡	-10.76%	-134.5	11.4	-145.9	-13	9	22	56.8	55.9	57.2	68.4
伍豐	0.10%	1.1	-2.5	3.6	10	44	34	24.7	24.7	24.6	25.1
致新	9.63%	66.1	-13.9	80	1	3	2	228.7	231.5	224.5	311.5
瑞穎	-3.95%	-32.5	0	-32.5	-5	0	5	164.5	0	164.5	171
巨虹	-5.26%	-4.9	0	-4.9	-2	0	2	46.6	0	46.6	49
福華	6.73%	4.2	0.6	3.6	0	3	4	15.5	15.4	15.6	12
宏捷科	-0.12%	-9.5	75	-84.5	-4	56	61	126	125.3	126.6	143.5
品安	2.24%	51.1	-12.7	63.8	8	44	36	51.9	52	51.7	60
康全電訊		0	0	0	0	0	0	23.6	23.6	0	20.3
翔名	-12.54%	-942.1	-70.7	-871.4	-7	40	47	159.8	160.8	159	283.5
建暐		0	0	0	0	0	0	13.5	13.5	0	13.5
保銳	-1.16%	-0.9	0	-0.9	-4	0	4	19.7	0	19.7	20
擎亞	-3.92%	-1,279	-86.7	-1,192.3	-19	342	361	90.4	90.5	90.2	153
大世科		0	0	0	0	0	0	59.9	59.9	0	58.2
瀚荃	-7.56%	-84.7	-11.4	-73.3	-3	11	14	80	80.6	79.6	104
錸寶	-2.72%	-25.3	13.7	-38.9	-9	17	27	34.4	33.9	34.7	38.6
凌巨	-49.70%	-127.9	-0.9	-127	-13	6	20	12.9	13	12.8	21.9
大億金茂	-3.61%	-22.5	0	-22.5	48	48	0	13	13	0	12.5
博大	25.99%	1,036.2	13.4	1,022.8	37	40	3	99.7	99.4	103.8	127
華東	-1.05%	-131.6	-43	-88.5	-26	222	248	50.7	50.8	50.6	54
立碁	-14.08%	-233.2	-2	-231.2	23	27	3	61.4	61.4	60.8	51.8
至上	3.47%	777.5	-165.5	943	91	286	195	78.4	78.7	77.9	89.1
振樺電		0	0	0	0	0	0	169.3	168.5	171.5	187.5
越峰		0	0	0	0	0	0	23.3	23.3	0	47.2
福懋科	0.83%	42.5	23.2	19.3	2	80	77	64	63.9	64.2	70.3
正淩	-3.54%	-14.7	7.5	-22.2	-2	1	3	138.5	133	140.4	151.5
南茂	-36.61%	-4,580.9	-183	-4,398	-77	147	225	55.6	56.4	55.1	111.5
博智	18.03%	2,897.2	-152.5	3,049.7	26	62	36	259.2	260.7	256.5	378
微矽電子-創	104.92%	40.5	0	40.5	1	1	0	38.7	38.7	0	79.2
達方	-9.60%	-31.6	-4.5	-27.2	-2	10	12	27.5	27.7	27.3	40.9
天宇	-13.20%	-3.2	0	-3.2	1	1	0	24.2	24.2	0	21.1
智捷	-6.11%	-7.7	-0.5	-7.2	9	11	2	11.5	11.5	11.3	10.7
加高	59.36%	51.6	0.2	51.4	2	3	1	29	28.9	29.2	54.6
精星		0	0	0	0	0	0	32.4	33.1	32.3	35.6
無敵	2.79%	0.7	0	0.7	2	2	0	12.6	12.6	0	12.9
勤誠	20.71%	7,222.7	285.4	6,937.3	17	39	21	894.4	889.6	903.2	1,275
志超	-6.16%	-14.6	0	-14.6	-7	0	7	33.9	33.1	33.9	36
明基材	8.46%	182.7	-6.5	189.2	34	90	56	24	24	23.9	29.6
寶一	-12.65%	-200.6	0.1	-200.7	-42	1	44	36	35.9	36	40.7
巨有科技	-26.72%	-347.6	-13.7	-333.9	-4	7	11	118.3	119.5	117.5	201
新漢	-5.53%	-17.2	3.4	-20.6	-2	3	5	62.3	61.5	62.7	73
華宏	-1.29%	-7.1	-7.1	0	0	10	10	54.9	55.3	54.6	52.1
菱光	-1.26%	-3.6	-2.8	-0.8	-1	5	6	48	48.3	47.7	48.6
朋程	0.49%	11	-55.2	66.2	1	18	17	125.2	126.8	123.6	193
富鼎	-82.43%	-1,581.1	1	-1,582.1	-6	12	19	101	100.9	101	327
宇瞻	13.70%	505.6	93.7	411.9	8	26	17	141.9	139.7	145.2	185.5
全景軟體	5.75%	4.2	0	4.2	-1	0	1	73	0	73	68.8
商丞	-16.56%	-1.3	0	-1.3	0	0	1	8	8	8	9.3
泰藝	-1.08%	-37.6	-102.9	65.3	2	88	85	39.5	40.1	38.9	61.9
群聯	6.68%	8,622.9	694	7,928.9	12	81	68	1,594.8	1,590.1	1,600.3	2,200
日友	0.90%	0.7	0.7	0	0	1	1	76.2	75.8	76.5	75.6
益張	1.19%	4.2	0	4.2	4	4	0	88	88	0	89
金居	-8.81%	-8,233.6	903.7	-9,137.3	-26	360	387	241.4	240.1	242.6	581
建新國際	6.74%	2.9	0	2.9	-1	0	1	43	0	43	40.1
羅昇	30.52%	103.8	-0.3	104.1	4	5	1	68	68.1	67.8	94.1
千附	-17.67%	-103	4.2	-107.2	-6	7	13	44.8	44.4	45	62.9
金益鼎	-3.87%	-45	8	-53	-3	10	13	89.5	89	89.8	107.5
盛弘		0	0	0	0	0	0	22.8	0	22.8	19.1
百和興業-KY	1.71%	5.7	-3.2	8.8	-4	13	18	18.4	18.5	18.3	16.5
商之器	7.26%	4.5	0	4.5	-3	0	3	20.7	0	20.7	19.2
大國鋼	0.22%	2.4	2.8	-0.4	3	32	29	34.5	34.4	34.5	34.3
可寧衛*	3.28%	250.5	-33.9	284.4	-135	124	260	29.3	29.5	29.2	27.2
金麗-KY	-1.91%	-8.6	0.1	-8.7	13	65	52	6.9	6.9	6.9	6.3
匯鑽科	-6.00%	-32.1	1.4	-33.6	5	9	4	59.5	59.4	59.8	52.7
鉅邁		0	0	0	0	0	0	57.4	57.4	0	52.4
大江	2.33%	14.8	0.2	14.6	0	4	5	126.6	126.6	126.6	112
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10
昶昕	-4.80%	-154.9	30.9	-185.8	-6	40	46	70.2	69.8	70.5	101.5
綠電	-4.71%	-1.1	0	-1.1	1	1	0	22.4	22.4	0	21.3
威宏-KY	-18.39%	-9.4	0	-9.4	1	1	0	51.4	51.4	0	42
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研	8.69%	34.4	-0.1	34.5	-3	1	4	99	99.1	99	87.5
霹靂	17.98%	6.6	0	6.6	-2	0	2	18.4	0	18.4	15.1
富邦媒	-54.05%	-195.4	0	-195.4	-2	0	2	180.8	180.3	180.8	278.5
柏文	3.61%	10	0	10	2	2	0	138.5	138.5	0	143.5
億豐	10.26%	34.7	0	34.7	1	1	0	338.3	338.3	0	373
波力-KY	-24.33%	-73	0	-73	2	2	0	150	150	0	113.5
山林水	-14.06%	-108.6	1.9	-110.5	-10	9	20	38.6	38.5	38.7	48.8
台境*	32.35%	6	0	6	1	1	0	18.6	18.6	0	24.6
東哥遊艇	0.02%	0.1	4.1	-4	0	3	2	158.9	158	160.1	154
政伸	0.72%	0.6	0	0.6	-2	0	2	42	0	42	41.7
愛爾達-創		0	0	0	0	0	0	81.7	0	81.7	78
三貝德	16.28%	4.2	0	4.2	-1	0	1	25.8	0	25.8	21.6
鼎炫-KY		0	0	0	0	0	0	258.2	0	258.2	297.5
花王		0	0	0	0	0	0	29.4	29.4	0	28.9
欣雄		0	0	0	0	0	0	41.2	41.2	41.3	40.7
光隆	7.22%	78.4	0.3	78.1	-21	2	23	47.2	47.1	47.2	43.5
大田	14.03%	9.4	0	9.4	-1	0	1	67	0	67	57.6
台汽電	-26.42%	-116.2	0.5	-116.7	-3	6	10	44	43.9	44	73.2
北基	7.28%	10.1	0.3	9.8	-5	1	6	23.1	22.8	23.1	21.2
青鋼		0	0	0	0	0	0	29.9	29.6	30	27.1
智通*	20.57%	2,364.6	57.2	2,307.4	86	142	56	81	80.7	81.7	107.5
愛地雅	30.30%	214.7	-3.3	217.9	-92	11	103	6.9	7.1	6.8	4.5
邦泰	13.57%	31.6	2.3	29.4	7	12	5	19.4	19.3	19.8	23.5
國統	2.21%	76.8	24.6	52.2	7	67	60	51.8	51.6	52.1	59.1
合騏*	81.24%	241.7	0	241.7	-2	0	2	148.8	0	148.8	27.9
明安	-15.69%	-19.9	0	-19.9	2	2	0	63.5	63.5	0	53.5
森鉅	5.24%	28.9	-3.2	32.1	8	15	7	36.7	36.9	36.4	40.9
高力	-1.23%	-870	206.9	-1,076.9	-1	78	80	885.2	883.9	886.6	1,425
美德醫療-DR	-0.49%	-0.3	-0.1	-0.2	2	11	9	5.2	5.2	5.2	5.1
泰金寶-DR	17.23%	40.1	2.1	38	10	42	32	5.5	5.5	5.6	9.3
神州-DR	-5.05%	-3.3	-2.4	-0.9	-7	8	15	4.4	4.6	4.3	4.4
明輝-DR	-1.43%	-2.5	0.5	-3	23	59	36	2.9	2.9	2.9	2.8
同方友友-DR	0.20%	0.9	0	0.9	376	376	0	1.2	1.2	0	1.3
晨訊科-DR	7.97%	2	0	2	10	10	0	2.5	2.5	0	2.7
巨騰-DR	-12.81%	-78.5	-84.3	5.8	2	61	59	10	10.8	9.3	13.7
鈺齊-KY	-5.63%	-70.4	-1.2	-69.2	11	16	5	78.2	78.3	78	72
台火		0	0	0	0	0	0	14.6	14.6	0	13.7
寶成	-6.06%	-104	-2.1	-101.9	22	60	38	28.6	28.6	28.6	24
大華	1.36%	1.1	1.1	0	-1	3	4	21.1	20.9	21.2	21.2
欣巴巴		0	0	0	0	0	0	43.6	0	43.6	42.3
統一實	14.91%	150.1	-0.8	151	-48	7	55	18.3	18.4	18.3	15.2
大台北	-1.15%	-0.3	0	-0.3	1	1	0	30	30	0	29.7
豐泰	8.08%	149.1	3.9	145.2	-10	12	23	80.2	80	80.3	67.1
櫻花	2.56%	11.2	6.7	4.5	-1	4	5	87.7	86.7	88.4	83.9
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.6
美利達	6.60%	56.7	-0.9	57.6	6	13	7	66	66.1	66	75.7
中保科	2.40%	11	1.1	10	-1	3	4	114.8	114.6	115	105
欣天然	-3.11%	-56.9	-9.8	-47.1	7	37	30	49.5	49.6	49.3	42.9
康那香	-5.32%	-5.9	-1.4	-4.5	2	7	5	15.8	15.9	15.7	13.7
巨大	4.47%	57.7	1.1	56.6	13	18	5	71.7	71.6	71.9	76
福興	-11.88%	-5.3	0	-5.3	1	1	0	45.1	45.1	0	39.7
泰銘	0.61%	1.7	1.1	0.6	2	4	2	68.4	68.2	68.7	68.5
中視		0	0	0	0	0	0	17.2	0	17.2	18.8
秋雨	-15.09%	-4	0	-4	2	2	0	13.3	13.3	0	11.3
中聯資源	-1.14%	-0.8	-0.8	0	0	1	1	70.1	70.5	69.7	65.5
欣高	3.41%	25.4	6.2	19.2	-2	16	19	39.3	39.1	39.4	33.1
中鼎	-5.10%	-389.9	-35.1	-354.7	-74	135	210	36.4	36.5	36.3	41
成霖	-6.86%	-25.8	0	-25.8	-40	0	40	9.4	0	9.4	10.1
慶豐富	-3.15%	-1.8	-0.1	-1.7	-1	1	3	19.1	19.2	19.1	19.9
全國	2.74%	3.1	0	3.1	-2	0	2	56.6	0	56.6	55
百和	0.77%	5	0.5	4.6	-2	11	14	46.6	46.5	46.6	45.1
宏全	1.95%	7	2.3	4.7	-2	1	3	119.2	117.5	119.8	117.5
信義	1.31%	0.5	0.5	0	0	2	2	19.9	19.8	20.1	19.3
裕融	2.11%	27.6	18.9	8.7	2	17	15	76.9	76.4	77.6	80.7
好樂迪	-0.86%	-0.5	0	-0.5	1	1	0	57.7	57.7	0	57.2
潤泰新	-2.32%	-28.5	1	-29.6	-20	28	49	25.1	25.1	25.1	26.5
三發地產	-8.94%	-4.8	0	-4.8	-3	0	3	17.9	0	17.9	19.5
琉園	9.26%	2.9	0	2.9	0	0	1	30.8	32	30	27.2
佳龍	-1.15%	-2.5	-2.5	0	0	7	7	31.2	31.4	31	26.4
世紀鋼	3.50%	143.7	91.9	51.8	6	37	30	111	109.6	112.7	117
有益		0	0	0	0	0	0	11.1	11.1	0	9.6