台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	2.31%	16.8	-4.3	21.1	4	59	55	12.3	12.4	12.3	17.6
主動中信台灣卓越	-4.55%	-124.1	31.4	-155.5	-27	200	228	12	11.9	12	17.6
主動兆豐台灣豐收	27.32%	4,664.4	-18.6	4,683	1,076	1,711	635	10	10	10	14.3
邑錡	-1.33%	-12.9	-4.3	-8.7	0	8	7	121.9	122.2	121.6	113.5
元大台灣50	25.56%	56,637.8	1,100.9	55,536.9	1,700	2,997	1,297	73.9	73.7	74.5	106.4
元大中型100	35.05%	37.6	0	37.6	1	1	0	107.2	106.9	108.9	144.5
平衡凱基雙核收息	9.65%	14.8	0	14.8	14	14	0	10.9	10.9	0	12
志豐	-7.23%	-29.1	0.3	-29.3	6	10	4	40.2	40.1	40.2	35.3
耀勝	37.72%	25.7	0	25.7	-1	0	1	68	0	68	42.4
全科	-19.37%	-2,376.4	-24	-2,352.3	-226	63	290	42.3	42.6	42.2	52.6
順達	-0.63%	-588	-233.6	-354.4	-12	249	261	359.4	359.9	359	388.5
茂訊	-34.30%	-136.9	0	-136.9	-3	0	4	99.8	99.9	99.8	134
優群	-1.36%	-4.2	-4.2	0	0	2	2	154.2	155.3	153.2	136.5
大學光	2.07%	63.3	0	63.3	23	23	0	132.7	132.7	0	135.5
富邦科技	14.11%	4,894	206.6	4,687.4	258	791	532	43.9	43.7	44.1	61.8
元大MSCI金融	-36.38%	-35	0	-35	-2	0	3	32	32.6	32	43.7
元大高股息	30.31%	23,068.8	172.7	22,896.1	1,471	2,013	541	37.8	37.7	38.1	53.3
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	317.3
元大富櫃50	41.98%	13.1	0	13.1	1	1	0	31.1	31.1	0	44.2
元大MSCI台灣	47.75%	62.6	0	62.6	1	1	0	131	131	0	193.6
富邦上証	-4.92%	-44.2	0	-44.2	-23	0	23	39	0	39	40.9
富邦台50	12.03%	1,813	60.9	1,752.1	24	88	64	171.2	170.8	171.7	243.8
元大台灣50正2	23.44%	21,272.2	1,573.9	19,698.3	1,232	4,527	3,294	20	19.8	20.3	35.8
元大台灣50反1	-9.73%	-6,013.8	134.4	-6,148.2	1,400	4,291	2,890	14.4	14.4	14.4	10
富邦上証正2	-7.27%	-6.7	0	-6.7	-2	0	2	46.4	0	46.4	49.7
期元大S&P黃金	-0.31%	-43.7	62.1	-105.8	40	287	246	48.4	48.3	48.6	45.7
國泰中國A50	-5.35%	-1.4	0	-1.4	-1	0	1	26.8	0	26.8	28.2
元大滬深300正2	0.34%	50.5	7.4	43.1	27	781	754	19	19	19	20.6
富邦日本正2	-18.20%	-77.5	2.8	-80.4	-3	2	5	85.2	84.2	85.6	112.4
富邦日本反1	2.82%	1.2	1.2	0	0	10	10	4.3	4.2	4.3	3.7
期元大S&P石油	-0.01%	-3.3	-55.7	52.5	-352	684	1,036	27.3	27.3	27.3	27.1
富邦日本	-16.04%	-8.1	0	-8.1	0	0	1	50.8	51.6	50.7	58.9
元大S&P500	13.28%	345.2	-1.8	347	26	40	14	65	65	64.9	78.4
元大S&P500正2	0.25%	1	1	0	0	4	4	104	103.9	104.1	143.5
元大S&P500反1	16.28%	527.1	0	527.1	-696	2	698	4.6	4.7	4.6	3.9
復華香港正2	2.20%	3.6	2.3	1.3	2	10	8	16.5	16.3	16.6	17
富邦印度	5.20%	3.3	0	3.3	2	2	0	31.9	31.9	0	33.6
富邦印度正2	9.09%	146.3	11	135.3	25	38	13	42.4	42.1	43	47.6
國泰中國A50正2	-8.65%	-8.3	0	-8.3	-3	0	3	31.9	0	31.9	34.7
國泰日經225	-29.93%	-55.8	0	-55.8	-3	0	3	62.2	0	62.2	80.8
元大日經225		0	0	0	0	0	0	69.9	69.9	0	88.7
富邦NASDAQ	13.24%	931.6	-50.3	981.9	36	73	36	96.4	96.9	95.5	123.4
國泰臺灣加權正2	-3.19%	-701	458.5	-1,159.4	-26	350	376	58.4	57.7	59	103.6
國泰臺灣加權反1	-25.78%	-339.3	2.8	-342.1	494	568	74	2.3	2.3	2.3	1.6
富邦恒生國企正2	0.62%	41.3	26.4	14.9	331	720	389	9.3	9.3	9.4	9.3
國泰美國道瓊	19.58%	10.2	0	10.2	1	1	0	52.4	52.4	0	62.6
國泰美國道瓊反1	9.41%	1.7	-0.1	1.8	-2	1	3	6.1	6.1	6	5.1
富邦NASDAQ正2	-6.24%	-343.6	-41.3	-302.3	-4	37	41	134.3	134.8	133.7	209.3
富邦NASDAQ反1	-16.03%	-87	2.6	-89.6	135	177	42	3.1	3.1	3.1	2.4
期元大S&P原油反1	-15.18%	-1,863.9	-99.7	-1,764.2	389	713	324	17.2	17.3	17	12.8
富邦臺灣加權正2	13.31%	4,163	440.1	3,722.9	26	177	150	176.8	175.4	178.3	313.3
富邦臺灣加權反1	-12.77%	-179.3	10.9	-190.2	82	178	96	7.9	7.8	8	5.5
群益那斯達克生技		0	0	0	0	0	0	35.8	0	35.8	41.7
元大美債20年	4.11%	571.7	2	569.7	-485	25	510	27.3	27.2	27.3	26.1
元大美債20正2	8.42%	181.3	0.7	180.6	-278	28	306	7	7	7	6.4
期元大美元指數	-0.15%	0	0	0	1	1	0	20.6	20.6	0	20.6
期元大美元指正2	-0.37%	-0.3	0	-0.3	4	4	0	21.7	21.7	0	21.6
群益臺灣加權正2	-34.99%	-1,762.5	103.9	-1,866.5	13	32	19	157.4	155.4	160.9	11.8
群益臺灣加權反1	22.17%	37.1	1.2	36	-80	37	117	1.4	1.4	1.4	1
國泰20年美債	3.74%	526.9	0.6	526.3	-454	43	497	28.3	28.3	28.3	27.2
國泰20年美債正2	8.24%	119.1	-0.6	119.7	-179	25	205	7	7.1	7	6.4
兆豐藍籌30	52.29%	27.3	0	27.3	1	1	0	52.3	52.3	0	79.6
富邦公司治理	-24.24%	-348.9	6.6	-355.5	-14	8	22	65.4	64.8	65.7	91.1
期街口S&P黃豆	0.86%	8.5	2.9	5.6	-16	28	45	22	22	22.1	21.8
富邦美債1-3	0.85%	0.4	0	0.4	0	0	1	42.5	42	42.5	42.1
富邦美債7-10	2.74%	1	0	1	-1	0	1	36.1	0	36.1	35.1
富邦美債20年		0	0	0	0	0	0	29.7	29.7	0	28.1
元大美債7-10		0	0	0	0	0	0	36.4	36.4	0	35.6
富邦恒生國企	-1.61%	-0.3	0	-0.3	-1	0	1	17.4	0	17.4	17.6
國泰股利精選30	-33.69%	-719.7	0	-719.7	-73	0	74	28.9	28.9	28.9	38.6
期元大S&P日圓正2	-0.37%	-1.5	2	-3.6	9	21	12	19.5	19.4	19.6	19
期元大S&P黃金正2	8.87%	1,801.7	395.8	1,405.9	-108	108	216	94	91.6	95.2	82.2
富邦歐洲		0	0	0	0	0	0	35.8	35.8	0	41.5
復華富時不動產	2.90%	163.2	58.7	104.5	236	662	426	8.5	8.5	8.6	8.9
元大台灣高息低波	-7.56%	-535.7	20.3	-556	-61	77	138	51.3	51.2	51.4	60.6
期街口布蘭特正2	5.89%	3,867.2	-8.3	3,875.5	-353	772	1,125	58.4	58.4	58.4	47.4
富邦美國特別股		0	0	0	0	0	0	14.8	14.8	0	15
元大美債1-3	0.75%	6.1	0.8	5.3	-18	7	26	31.6	31.5	31.6	31.3
元大投資級公司債	3.05%	253.5	50.9	202.6	-138	112	250	33.3	32.9	33.4	31.9
群益投資級電信債	3.31%	6	-0.1	6.1	-2	2	5	36.3	36.4	36.3	34.3
群益投資級金融債	2.84%	2.9	0	2.9	-2	0	3	34	33.8	34	33
國泰投資級公司債	2.01%	84.9	17.5	67.5	-53	66	120	35.3	35.1	35.4	34.1
第一金工業30	11.53%	30.1	6	24.1	1	6	5	43.5	43	44.2	67.1
富邦臺灣優質高息	21.39%	37.9	1.3	36.7	5	8	3	22.2	22	22.5	29.4
富邦臺灣中小	-1.92%	-8.6	9.4	-18	-2	6	8	55.9	55	56.5	65.5
國泰臺韓科技	27.86%	658.1	-19.9	678	18	36	18	65.6	66	64.9	103.7
期元大道瓊白銀	0.96%	51.7	-6	57.7	-9	82	92	58.5	58.5	58.4	52.7
富邦全球投等債	2.96%	1.2	0	1.2	-1	0	1	38.8	0	38.8	37.7
元大AAA至A公司債	2.77%	70.8	0.9	69.8	-61	20	81	31.6	31.6	31.6	30.5
中信中國50	0.84%	4.2	-2.7	7	-9	12	21	24	24.2	23.9	23.2
中信中國50正2	-2.00%	-104.2	-13	-91.1	123	511	388	10.2	10.2	10.2	9.5
統一FANG+	8.24%	280.8	17.8	263	6	33	26	103.3	103	103.7	140.6
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	53.8
復華新興企業債		0	0	0	0	0	0	53.2	0	53.2	53.8
國泰A級公司債	3.58%	2.5	0	2.5	-2	0	2	34.9	0	34.9	33.6
元大全球AI	3.21%	2.6	2.6	0	0	1	1	80.1	78.9	81.5	117.3
期街口道瓊銅	16.23%	131.8	2.1	129.7	22	27	4	30.1	30	30.5	35.7
群益25年美債	2.75%	5.4	0	5.4	-5	2	7	28.2	28.2	28.2	27.1
國泰北美科技	34.85%	102.9	-1	103.8	5	6	1	49.2	49.3	48.4	70.1
中信高評級公司債	2.59%	103	1.7	101.3	-99	18	118	33.8	33.7	33.8	32.8
中信優先金融債	-0.12%	-0.1	0.4	-0.5	1	3	2	35.8	35.7	35.9	35.2
凱基美債25+		0	0	0	0	0	0	28.6	28.6	0	27.6
國泰A級金融債	0.87%	4.6	0	4.6	-14	0	14	37.8	0	37.8	37.4
國泰A級公用債	4.90%	77.5	0	77.5	-51	0	51	31	0	31	29.5
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	34.2
元大10年IG銀行債	-1.28%	-3.3	0	-3.3	-8	0	8	32.1	0	32.1	32.5
元大10年IG電能債	2.99%	29.7	0	29.7	-33	0	33	30.1	0	30.1	29.2
復華信用債1-5		0	0	0	0	0	0	57.2	57.2	0	57.3
中信美國公債20年	3.86%	200.1	-1	201.1	-182	7	189	27.4	27.5	27.4	26.3
國泰A級醫療債	1.17%	0.4	0.4	0	0	1	1	29.9	29.8	30.1	29
國泰費城半導體	32.01%	1,937.7	109.4	1,828.4	52	113	61	53.6	52.9	54.7	88.1
台新美元銀行債		0	0	0	0	0	0	31.4	31.4	0	29.6
中信新興亞洲債		0	0	0	0	0	0	34.5	34.5	0	33.7
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	37.6
元大臺灣ESG永續	28.39%	88.4	-0.4	88.8	2	5	2	62.3	62.3	62.1	91.9
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	72.6
國泰美國道瓊正2	-7.66%	-17	0	-16.9	-2	6	8	27.7	27.7	27.7	36.2
統一美債10年Aa-A	-3.65%	-1	0	-1	1	1	0	27.9	27.9	0	26.9
永豐20年美公債	4.57%	18.4	0	18.4	-17	0	17	23.7	0	23.7	22.6
永豐美國500大	-1.56%	-4.4	0.7	-5.1	0	8	9	31.4	31.3	31.4	36.5
群益0-1年美債	0.10%	0	0	0	0	0	1	41.3	41.4	41.3	41.3
元大全球未來通訊	39.12%	25	0	25	1	1	0	63.9	63.9	0	88.9
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.8
國泰US短期公債	1.20%	21.4	0.8	20.6	28	37	9	48.3	48.3	48.4	49
國泰網路資安	52.66%	19.6	0	19.6	0	1	0	37.2	37.2	37.6	56.8
元大全球5G	48.87%	30	0	30	1	1	0	61.4	61.3	62.2	91.3
復華中國5G	39.73%	308	0	308	28	28	0	27.7	27.7	0	38.7
國泰永續高股息	1.72%	316.4	151.2	165.3	13	833	819	22.1	22	22.2	33.8
國泰台灣科技龍頭	12.62%	723.6	95.6	628.1	33	158	125	36.3	36	36.7	55
中信中國高股息	1.46%	25.3	15	10.3	-17	94	112	15.4	15.3	15.5	14.9
富邦越南	-1.11%	-34.6	9.3	-43.8	-161	17	179	17.3	16.8	17.4	17.6
永豐中國科技50大	33.35%	464.9	-0.5	465.4	97	114	17	12.2	12.2	12.2	17
永豐台灣ESG	3.00%	71.9	-46.7	118.6	12	104	92	23.1	23.3	22.8	33.2
中信關鍵半導體	34.79%	1,793.5	25.8	1,767.7	140	218	78	23.7	23.6	23.9	36.2
富邦台灣半導體	-12.58%	-29.1	4.4	-33.5	-3	5	8	28.9	28.4	29.2	40.4
國泰智能電動車	11.12%	25.2	0.4	24.9	1	7	5	32.4	32.4	32.4	44.8
中信小資高價30	29.80%	130.2	1.9	128.3	7	13	5	33.6	33.5	33.9	49.5
富邦未來車	-32.68%	-249.1	-0.2	-248.9	-19	1	20	38.1	38.3	38.1	51.2
中信綠能及電動車	33.42%	143.1	0.8	142.3	19	21	2	20.4	20.4	20.7	27.8
富邦基因免疫生技	-12.76%	-32.9	-4.1	-28.8	-12	15	27	9.5	9.7	9.5	11.9
國泰基因免疫革命	-26.72%	-10.7	0	-10.7	-5	0	5	8	0	8	10.2
FT潔淨能源	-0.44%	-0.2	-0.2	0	0	2	2	23.7	23.8	23.7	24.1
富邦特選高股息30	-9.89%	-131.4	4.6	-136	-28	68	96	13.8	13.8	13.9	18.7
永豐智能車供應鏈	-56.45%	-16.7	0	-16.7	-1	0	1	29.5	0	29.5	46.2
中信電池及儲能	-0.77%	-0.2	0.1	-0.4	1	2	1	14.2	14.2	14.3	13.8
台新臺灣半導體30	9.75%	221.2	20.6	200.5	16	81	65	28	27.9	28.2	40.4
FT臺灣SMART	6.90%	30.7	2.1	28.6	4	23	19	19.3	19.3	19.4	26.4
永豐優息存股	14.57%	75.4	0	75.4	35	35	0	14.8	14.8	0	17
富邦入息REITs+	15.45%	2.1	0	2.1	1	1	0	13.4	13.4	0	15.5
國泰數位支付服務	18.68%	518.3	15.2	503.1	64	76	12	36.5	36.3	37.6	44.2
第一金太空衛星	5.49%	161.2	25.4	135.8	19	51	31	57.5	57.2	58	64
兆豐洲際半導體	52.62%	38.4	0	38.4	1	2	0	36.5	36.5	36.6	55.7
中信臺灣智慧50	46.32%	65.7	0	65.7	6	6	0	23.7	23.7	0	34.6
兆豐台灣晶圓製造	2.06%	2.4	2.4	0	0	4	4	29.2	28.9	29.5	49.4
凱基優選高股息30	15.04%	27.9	2.2	25.7	2	8	5	23.2	23	23.5	31.6
國泰全球品牌50	-10.94%	-8	0	-8	-2	0	3	24.4	24.8	24.3	27
中信特選金融	21.04%	59.3	0	59.3	14	14	0	20.1	20.1	20.4	24.4
大華優利高填息30	38.22%	5,571.2	17	5,554.2	456	666	209	21.9	21.9	21.9	34
群益台灣精選高息	24.49%	14,309.2	77.3	14,231.9	1,758	2,617	859	22.3	22.3	22.4	30.4
富邦ESG綠色電力	-16.35%	-28	0	-27.9	-7	1	8	21.4	21.4	21.4	25.4
兆豐龍頭等權重	-31.17%	-57.1	0	-57.1	-9	0	10	18.3	18.4	18.3	24
國泰台灣領袖50	30.95%	3,238.3	63.3	3,174.9	227	381	153	27.5	27.3	27.8	41.3
群益台ESG低碳50	0.33%	5	33.5	-28.5	-1	52	54	28.3	28	28.7	42.9
復華S&P500成長	18.79%	394.1	6	388	55	78	23	26.9	26.8	27.1	33.9
凱基全球菁英55	9.61%	13	0.4	12.6	3	6	3	22.5	22.4	22.6	26.7
群益半導體收益	49.72%	4,451.5	5.7	4,445.8	358	372	14	24.1	24.1	24.5	36.5
中信上櫃ESG 30	-17.23%	-8.5	-0.5	-8	-1	1	2	24.7	25.1	24.6	32.6
復華台灣科技優息	29.30%	2,326.4	77.3	2,249.1	215	419	203	19	18.8	19.2	29.2
永豐ESG低碳高息	41.06%	77.3	0	77.3	11	11	0	17.1	17.1	0	24.1
統一美債20年	3.12%	78.8	1.6	77.2	-113	71	184	13.7	13.7	13.7	13.1
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.7
國泰10Y+金融債	0.30%	15.6	-9	24.5	-133	189	323	16	16	16	15.8
中信成長高股息	27.95%	290.4	-0.7	291	35	50	15	20.8	20.8	20.7	29.1
野村臺灣新科技50	47.96%	2,051.2	16.6	2,034.6	91	117	25	36.6	36.4	37.1	58.6
台新永續高息中小	-16.94%	-84.6	1.3	-85.9	-26	2	28	17.8	17.2	17.9	21.2
群益ESG投等債20+	1.45%	339.6	37.4	302.3	-941	647	1,589	14.8	14.7	14.8	14.5
凱基優選30	-37.12%	-13.5	0	-13.5	-2	0	2	18.2	0	18.2	25
統一台灣高息動能	-7.53%	-24.2	3.7	-27.8	-3	17	21	15.3	15.2	15.4	22.4
元大台灣價值高息	13.25%	269.3	8.7	260.6	89	213	124	9.5	9.5	9.6	12.4
中信上游半導體	-10.73%	-60.6	4.6	-65.2	-13	13	26	21.7	21.5	21.8	26.9
台新美A公司債20+	4.66%	6.7	0	6.7	-9	0	10	14.4	14.3	14.4	13.7
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	21
凱基美國非投等債	-1.08%	-6.7	0	-6.7	-37	6	43	14.4	14.4	14.4	14.6
群益科技高息成長	43.37%	707	7	699.9	129	163	34	10	10	10.2	15.4
台新臺灣IC設計	8.39%	96.7	-6.4	103.1	6	50	43	23.1	23.1	23	37.9
中信優息投資級債	2.50%	34.6	-0.3	34.9	-131	15	146	9.5	9.5	9.5	9.2
復華日本龍頭	5.82%	7.7	0.9	6.8	2	7	5	18.9	18.8	19	22.2
凱基A級公司債	-1.74%	-2.5	0.2	-2.7	8	10	2	14.1	14.1	14.2	13.8
台新日本半導體	33.09%	112.4	-0.9	113.3	21	26	5	13.1	13.1	12.9	18.5
凱基台灣AI50	12.43%	19.5	3.6	15.9	3	12	9	13.1	12.9	13.3	18.2
群益優選非投等債	-0.48%	-33.1	-5.7	-27.4	-483	233	717	9.6	9.6	9.6	9.7
中信日本半導體	21.60%	30	0.8	29.2	5	10	5	13.9	13.8	14	19.7
中信日本商社	1.66%	25.9	5.2	20.7	-63	35	99	15.7	15.6	15.8	15.4
兆豐US優選投等債	1.43%	0.6	-0.2	0.7	-2	1	3	13.5	13.6	13.4	13.1
永豐ESG銀行債15+	1.62%	0.2	0	0.2	-1	0	1	9.3	0	9.3	9.1
大華投等美債15Y+	-1.38%	-3	0	-3	17	23	5	9.4	9.4	9.4	9.2
野村全球航運龍頭	-15.29%	-2.7	0	-2.7	-1	0	1	17.5	17.6	17.5	20.2
FT臺灣永續高息	24.94%	49.3	0.5	48.9	14	20	6	9.9	9.9	9.9	13.4
台新AI優息動能	-32.55%	-35.4	0	-35.4	-8	2	10	10.9	10.9	10.9	15.3
中信全球高股息	-8.49%	-34.2	0	-34.2	-33	0	33	12.2	0	12.2	13.2
中信亞太高股息	-7.17%	-16.4	0	-16.4	-17	0	17	13.4	0	13.4	14.4
元大航太防衛科技	3.69%	34.9	-3.1	38	13	39	26	24.2	24.3	24.2	27.2
元大優息美債	2.65%	36.7	-0.1	36.8	-149	1	150	9.2	9.3	9.2	9
元大優息投等債	-2.58%	-0.7	0	-0.7	3	3	0	9.3	9.3	0	9.1
台新BBB投等債20+	-2.54%	-1.4	0	-1.4	6	6	0	9.3	9.3	0	9.1
野村美國研發龍頭	21.40%	31	0.4	30.6	9	10	1	14.5	14.5	14.9	17.9
野村日本動能高息	-3.23%	-2.5	0.1	-2.6	-1	3	4	19.2	19.2	19.2	21.8
中信NASDAQ	26.00%	370.3	0.3	370	130	135	4	10.5	10.5	10.6	13.4
中信美國創新科技	-10.55%	-2.1	0.3	-2.4	-1	1	2	10.1	9.9	10.2	12.6
玉山市值動能50	3.31%	17.3	-8.4	25.7	4	35	31	15	15.1	14.8	21.5
聯邦台精彩50	36.03%	479.4	-0.2	479.6	78	81	3	16.4	16.4	16.4	22.6
台新美國電力基建	8.58%	196.5	5.7	190.8	120	155	34	14.8	14.7	14.9	16.3
台新標普500		0	0	0	0	0	0	11.7	11.7	0	13.9
台新標普科技精選	-39.75%	-24.7	0	-24.7	-5	0	5	12.4	0	12.4	17.3
華南永昌優選50	-40.05%	-71	0	-71	-8	0	8	22.2	0	22.2	31.1
主動野村臺灣優選	3.95%	127.9	86.3	41.6	5	186	181	17.4	17.2	17.6	25.5
平衡凱基美國TOP	16.76%	6.7	0.4	6.3	3	4	1	10	9.9	10.3	12
統一美國50	10.68%	106.5	0.8	105.7	40	92	52	10.8	10.8	10.8	13.5
野村日本東證	-12.05%	-78.4	1.5	-79.9	-52	4	56	11.6	11.3	11.6	13.2
貝萊德標普卓越50	15.09%	75.3	0.5	74.8	45	51	6	9.8	9.8	9.9	11.4
大華美國MAG7+	24.05%	501	6.8	494.1	188	230	42	9.1	9	9.2	11.7
凱基台灣TOP50	26.25%	9,286.1	297.8	8,988.3	1,765	3,373	1,608	10.5	10.4	10.6	15.5
國泰日本不動產	-2.32%	-1.7	-0.1	-1.6	7	8	1	9.4	9.4	9.3	9.1
華南永昌NASDAQxT	28.30%	12.4	0.4	12	2	3	1	14.6	14.5	14.9	20.5
主動統一台股增長	22.04%	24,353.3	697.7	23,655.6	2,357	5,427	3,069	20.4	20.3	20.5	30.3
第一金優選非投債	-0.80%	-69.9	-11.5	-58.4	-608	338	946	9.2	9.2	9.2	9.3
主動中信非投等債	1.63%	10.4	0.1	10.3	61	62	1	10.3	10.3	10.4	10.5
主動群益台灣強棒	18.34%	1,077.2	80.1	997.1	139	359	219	16.4	16.2	16.6	23.3
主動富邦動態入息	-1.96%	-0.4	0	-0.4	2	2	0	10	10	0	9.8
主動中信ARK創新	1.02%	3.3	8.5	-5.1	-2	29	32	10.2	10	10.3	12
大華優利美公債20	-4.84%	-3.1	0	-3.1	4	4	0	16	16	0	15.2
主動富邦複合收益	-0.96%	-0.3	0	-0.3	3	3	0	10.1	10.1	0	10
主動安聯台灣高息	-0.81%	-11.7	14.7	-26.4	-8	107	116	12.5	12.4	12.5	15.5
大華優利美A債15	-1.51%	-0.5	0	-0.5	0	2	1	16.4	16.4	16.4	15.9
主動野村台灣50	13.05%	84.2	14.9	69.3	10	40	30	16.1	15.9	16.4	22.8
群益ESG投等債0-5	-0.07%	-0.2	0.4	-0.6	21	27	6	10.3	10.3	10.4	10.3
主動台新龍頭成長	-10.13%	-11.7	-1.1	-10.6	-2	7	10	11.6	11.7	11.5	15
主動台新優勢成長	-2.60%	-57.2	7.5	-64.7	-15	164	180	12.2	12.2	12.2	16.3
野村10+澳洲公債	2.40%	2.2	0.4	1.8	2	6	4	15.3	15.3	15.4	16.1
主動統一全球創新	29.09%	2,351.1	56.9	2,294.2	456	644	187	12.5	12.5	12.8	17.5
主動摩根美國科技	29.16%	81.4	-0.2	81.6	19	21	2	13.3	13.3	13.2	17.6
主動元大AI新經濟	7.18%	165.3	0.7	164.6	34	196	162	11.7	11.7	11.7	16.6
主動復華未來50	-5.36%	-754.9	102.9	-857.9	-146	981	1,127	12.5	12.4	12.6	18.4
主動群益科技創新	12.85%	4,215.4	-89.1	4,304.5	868	2,498	1,630	13.1	13.2	13.1	18.1
主動安聯台灣	11.59%	228.1	20.4	207.7	62	189	127	10.4	10.4	10.5	13.7
台泥	-1.69%	-75.8	18.1	-94	-89	105	195	22.9	22.8	23	24.1
亞泥	-1.89%	-103.7	22	-125.7	121	158	36	34.6	34.5	35.1	33.5
嘉泥	3.47%	3.8	0	3.8	-8	0	8	13.7	0	13.7	13.2
環泥	-6.37%	-5.7	0.1	-5.8	1	3	1	29.6	29.6	29.7	26.7
味全	6.20%	2.5	0	2.5	-1	1	3	13.5	13.5	13.5	12.2
味王		0	0	0	0	0	0	39.9	39.9	0	44.5
大成	3.85%	23	-0.2	23.1	-9	2	11	54.3	54.3	54.3	51.7
卜蜂	-13.88%	-116.2	5.2	-121.5	4	6	2	139.6	138.9	141.5	108.5
統一	-3.74%	-277.3	11.1	-288.4	-82	20	103	71.9	71.5	72	75.5
愛之味	2.39%	2.7	-0.1	2.8	-7	3	11	10.3	10.3	10.3	10
泰山	21.23%	49.2	0.3	48.9	-10	2	12	19.3	19.2	19.3	14.5
福壽	4.74%	10.5	-0.6	11	-3	12	16	13.8	13.9	13.8	11.1
台榮	0.37%	0	0	0	0	1	1	12.6	12.6	12.6	11
福懋油	0.11%	0.6	0.6	0	0	18	18	31.9	31.8	31.9	24.8
佳格	4.46%	41	-1.4	42.3	-23	6	30	30.6	30.8	30.6	28.8
聯華	-1.18%	-5.3	-1	-4.3	0	10	9	45	45.1	45	40.8
聯華食	-13.36%	-12.4	0	-12.4	0	1	0	92.7	92.8	91.8	80.4
天仁		0	0	0	0	0	0	30.2	30.2	0	27.8
黑松	4.63%	11.6	-0.3	11.9	-6	1	7	35.8	36	35.7	33.8
茂生農經		0	0	0	0	0	0	59.2	59.2	0	56.7
鮮活果汁-KY	20.33%	30.5	0	30.5	1	1	0	150	150	0	180.5
漢田生技		0	0	0	0	0	0	81	81.7	80.8	57.3
生合	-28.00%	-18.2	0	-18.2	1	1	0	65	65	0	46.8
台塑	3.22%	545.8	29.8	516	38	355	316	47.7	47.7	47.8	60.9
南亞	-21.35%	-25,873.4	994.7	-26,868.2	-204	1,351	1,555	78	77.6	78.3	210
台聚	2.88%	666.5	-90.5	757.1	-130	1,175	1,306	17.7	17.8	17.7	11.9
華夏	-3.28%	-460.6	-14.7	-445.9	74	790	716	17.8	17.8	17.8	11.8
三芳	-2.64%	-70.8	38.1	-108.9	34	79	45	34	33.7	34.5	30.5
亞聚	-13.74%	-2,681.1	-118	-2,563	456	1,038	582	18.8	18.9	18.7	13.3
台達化	5.62%	814.4	-222.9	1,037.3	-99	519	619	23.4	23.7	23.2	12.9
台苯	-14.20%	-417.4	-0.5	-416.9	130	258	127	11.4	11.4	11.4	8.2
國喬	-1.10%	-102.2	-39.5	-62.7	33	675	642	13.7	13.8	13.7	11.9
國喬特	-10.68%	-2.5	0	-2.5	1	1	0	23.4	23.4	0	20.9
聯成	0.63%	20.1	-14.9	34.9	-26	218	245	13.1	13.1	13	11.8
中石化	0.70%	77.8	105	-27.2	46	1,348	1,302	8.3	8.2	8.3	7.7
達新	1.03%	2.6	2.6	0	0	4	4	63.3	63	63.7	65.8
上曜	-4.55%	-14.4	2.6	-17	9	26	16	12.2	12.2	12.3	10.5
東陽	0.12%	0.6	0.5	0.1	1	6	5	82.4	82.3	82.4	82.4
永裕	2.67%	4.5	3.8	0.8	2	8	6	21.3	21	21.7	21.4
地球	-6.12%	-1.5	0.1	-1.6	1	2	1	11.9	11.8	12	10.2
恆大	-7.20%	-12.2	-4	-8.3	3	6	3	28.3	28.8	27.4	26
台化	-1.66%	-1,041	-847.2	-193.8	-13	1,344	1,357	46.2	46.5	45.9	60.8
再生-KY	-12.84%	-8.2	-1.1	-7.1	3	10	6	6.4	6.4	6.3	4.7
廣華-KY	13.58%	2.3	0	2.3	0	0	1	16.9	15.7	17	14.7
昭輝	-12.72%	-26	0	-26	-5	0	5	40.8	0	40.8	46
勝悅-KY	-21.96%	-1.4	0	-1.4	1	1	0	6.5	6.5	0	5.1
八貫	15.63%	52.3	-0.8	53.1	3	4	1	83.7	83.8	83	101.5
遠東新	1.78%	33.8	13.8	20	42	71	29	26.7	26.6	27.1	27.1
新纖	4.99%	51.9	-10.5	62.3	6	66	59	15.8	15.8	15.7	24.8
東和	-8.22%	-4.4	0	-4.4	-2	0	3	17.8	18	17.8	19.3
廣豐	-4.37%	-1.5	0	-1.5	-3	0	3	11.5	0	11.5	12
嘉裕	9.59%	0.9	0	0.9	-1	0	1	9.2	0	9.2	8.3
東華		0	0	0	0	0	0	19.6	19.6	0	17.9
利華	-9.66%	-3.9	0	-3.9	1	1	0	39.9	39.9	0	36
大魯閣	6.54%	10.4	0.1	10.3	-3	5	9	17.6	17.6	17.6	15.1
福懋	-0.76%	-6	2.1	-8.1	-10	37	47	16.7	16.7	16.7	17.6
華友聯	31.94%	34.5	0	34.5	-2	0	2	54	0	54	36.8
南紡	5.58%	1.4	0.5	0.9	1	2	1	12.7	12.6	13.1	13.6
大東	9.69%	3.8	0	3.8	-3	0	4	9.9	10	9.9	8.9
名軒	13.88%	7.3	0	7.3	2	2	0	26.3	26.3	0	30
力麗	12.40%	13.2	-0.1	13.3	14	17	2	6.3	6.3	6.2	7.2
大宇	-7.16%	-2.8	-2.8	0	0	3	3	13	13.5	12.6	10.2
宏和	-12.31%	-10.2	0.4	-10.6	4	5	1	16.6	16.5	16.9	13.9
力鵬	-30.96%	-16.1	0	-16.1	-10	0	10	5.2	0	5.2	6.8
佳和	6.98%	17.3	17.2	0	-1	20	21	11.8	11.3	12.2	12.2
年興	-3.16%	-8.5	0	-8.5	15	15	0	18	18	0	17.5
宏益	-0.24%	-0.2	-0.4	0.2	0	6	7	11.9	11.9	11.8	11.6
大將	11.42%	1.5	0	1.5	-1	0	1	12.7	0	12.7	11.3
台富	-2.33%	-0.3	0	-0.3	1	1	0	12.9	12.9	0	12.6
集盛	-9.38%	-1.7	0	-1.7	-2	0	2	8.9	0	8.9	9.7
怡華	-9.51%	-49.4	-51.9	2.5	-4	30	34	15.3	16.2	14.5	13.9
強盛新	0.56%	0.2	0	0.2	-1	0	2	17.9	17.9	17.9	17.8
得力	-2.89%	-2.7	0	-2.7	9	9	0	10.4	10.4	0	10.1
偉全	0.52%	4.4	2	2.3	-30	39	69	12.2	12.2	12.2	12.2
聚隆		0	0	0	0	0	0	17	0	17	16.4
首利	-16.24%	-81.2	-2.1	-79.1	21	38	16	13.2	13.2	13.1	9.6
儒鴻	-1.14%	-53.2	17.6	-70.8	6	14	8	333.6	332.8	335	321
聚陽	-10.24%	-484.2	-13.6	-470.6	16	20	4	236.3	236.9	233.5	207.5
士電	1.35%	38.4	52.4	-14	-2	13	15	189.2	187	191	198
東元	-4.83%	-300.7	-97.8	-202.9	-19	80	100	62.2	62.9	61.7	71.8
正道	-6.82%	-0.8	0	-0.8	1	1	0	11	11	0	10.3
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.7
中興電	7.38%	802.1	24.7	777.4	39	73	34	148.8	148.6	149.3	168.5
亞力	-1.08%	-146.3	-199.8	53.6	-9	117	126	107.8	108.7	107	101
力山	11.29%	13.5	0.5	13	1	5	4	23.9	23.9	24	36.9
川飛	26.36%	10.6	0	10.6	-1	0	2	20.1	21.5	20.1	14.8
利奇	2.23%	0.2	0	0.2	1	1	0	11.2	11.2	0	11.5
華城	-3.48%	-1,328.1	-13.3	-1,314.8	9	46	36	829.3	829.5	829.1	698
大億		0	0	0	0	0	0	24.8	24.8	0	25.8
堤維西	4.34%	15.3	-1.6	16.8	-4	7	11	32	32.1	31.9	27.7
耿鼎	5.55%	45.3	2.2	43.1	-13	14	27	30.2	30.1	30.3	27
日馳		0	0	0	0	0	0	17	17	0	17.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	32.9
恩德	-3.07%	-681.1	-254.8	-426.3	62	849	787	26.2	26.3	26	19.5
樂事綠能	-21.04%	-70.8	-4.7	-66.1	9	14	5	24	24.3	23.3	17
勤美	1.43%	1.5	0	1.5	5	5	0	21.7	21.7	0	22.1
車王電	7.92%	14.1	0.4	13.7	5	6	1	29.6	29.5	29.9	32.3
中宇	-9.28%	-14.7	-0.6	-14.1	1	3	1	52.7	52.9	52.3	45.8
和大	-0.13%	-1.1	4.2	-5.3	-1	15	17	49.4	49.3	49.5	52.2
正峰	-29.26%	-34.3	0	-34.3	9	9	0	13	13	0	9.2
巨庭	-1.53%	-0.2	0	-0.2	1	1	0	16.3	16.3	0	16.1
喬福	11.87%	44.9	1.4	43.5	-14	3	17	22.2	21.9	22.3	19.2
伸興	5.56%	5.1	0	5.1	0	1	0	91.8	91.8	91.9	96.9
中砂	-1.58%	-345.5	-345.5	0	0	49	49	446.6	450.1	443.1	725
巧新	-0.77%	-10.5	8.7	-19.2	-1	31	32	42.9	42.7	43	62.2
精華	9.94%	10.4	0	10.4	-1	0	1	105	0	105	94.6
濱川		0	0	0	0	0	0	49.7	51.5	49.4	42.6
力肯		0	0	0	0	0	0	31.2	31.2	0	34.2
新麥		0	0	0	0	0	0	130.5	130.5	0	107
信錦	-2.67%	-1,317.9	-242.4	-1,075.5	37	478	441	103.1	103.4	102.8	74.3
程泰		0	0	0	0	0	0	44.4	0	44.4	49.7
精剛	10.62%	7	-0.5	7.5	-2	1	3	21.8	22.3	21.7	18
吉茂	8.90%	9.5	-1.5	11	-1	2	3	35.8	36.2	35.5	24.5
永冠-KY	2.01%	7.4	-4.5	11.9	-39	22	62	5.9	6	5.8	5.5
亞德客-KY	4.00%	80.2	80.2	0	0	2	2	1,002.5	982	1,022.1	1,460
駿吉-KY		0	0	0	0	0	0	40.9	40.9	0	35.5
川寶	39.23%	167.4	-2.3	169.8	8	10	2	42.7	42.9	41.7	64.1
直得	-16.46%	-172.2	9	-181.2	-2	9	12	87.2	86.6	87.6	148
華電	0.23%	0.1	0.1	0	0	1	1	32.5	32.5	32.6	30.5
聲寶	9.06%	4.6	0	4.6	-1	0	2	25.4	25.4	25.4	23.1
華新	-4.81%	-611	-34	-577	-79	333	413	30.7	30.8	30.7	37.9
華榮	3.00%	38.1	5.2	32.9	6	40	33	31.8	31.7	31.9	36.4
大亞	3.12%	96.6	15.1	81.5	15	95	80	32.6	32.5	32.7	37.9
中電	-1.39%	-1.9	0	-1.8	10	11	1	12.3	12.3	12.3	12.1
大山	1.88%	1.7	0.4	1.4	-1	1	2	45.2	45	45.4	44
億泰	14.36%	13.5	0.4	13.1	-3	1	4	23.5	23.2	23.6	19.2
榮星	25.17%	37	0	37	10	10	0	14.7	14.7	0	18.4
合機	-3.69%	-1.5	-1.5	0	0	1	1	39.3	40	38.6	39
大東電	-12.97%	-72	0	-72	-3	0	3	185	0	185	209
艾美特-KY	7.03%	7.2	0	7.2	-9	0	10	10.2	10.1	10.3	9.5
南僑		0	0	0	0	0	0	36.1	36.6	35.9	32.2
葡萄王	18.56%	67.9	2	65.9	-2	1	3	122	120.5	122.5	89.5
東鹼	1.77%	130.6	-90.4	221.1	40	170	129	43.4	43.7	43	49.1
和益	41.98%	532	-0.3	532.2	37	69	32	18.4	18.4	18.4	32.8
東聯	-3.00%	-89.1	-84.9	-4.2	-26	171	197	15.1	15.3	14.8	15
永光	-0.82%	-37	-48.9	11.9	23	118	94	38.5	38.7	38.2	39.2
興農	10.84%	110.7	1.1	109.6	-19	3	23	44.4	44.1	44.4	39
和桐	4.55%	59.3	14	45.3	6	133	127	9.8	9.7	9.9	17.3
長興	-4.02%	-782.4	-160.7	-621.7	-56	259	316	61.6	61.9	61.3	72.2
中纖	-4.32%	-25.3	-1.3	-24	-7	70	77	7.6	7.6	7.6	11
生達	-9.05%	-114.9	0.2	-115.1	15	20	5	63.5	63.5	63.5	55.8
三晃	3.52%	6.3	-1.9	8.2	3	10	6	17.9	18	17.7	20.1
台肥	-0.26%	-5.9	-9.2	3.4	-17	31	49	45.8	46	45.7	45.5
中碳	-1.46%	-65.7	14.2	-79.9	31	52	20	86.5	86.3	87	83.8
元禎		0	0	0	0	0	0	31.6	32.8	30.5	31
中華化	-35.11%	-3,012.7	-41.5	-2,971.2	-91	78	170	50.5	50.8	50.3	82.6
花仙子	-2.74%	-2.9	0	-2.9	2	2	0	52.9	52.9	0	51.4
美吾華	3.68%	0.8	0	0.8	-1	0	1	21.8	0	21.8	21
毛寶	-2.37%	-5	-3.2	-1.8	3	8	5	26.6	26.8	26.2	26.3
杏輝	-0.64%	-1.6	0.6	-2.2	-3	4	8	31	30.9	31.1	31.7
日勝化	-16.18%	-44.7	-2.1	-42.5	8	11	2	25.1	25.3	24.2	20.6
喬山	-0.22%	-0.8	5.3	-6.1	-1	2	3	124.4	122.8	125.4	131.5
臺鹽	0.22%	0.3	0.4	0	0	4	5	31.9	31.9	32	32
南光		0	0	0	0	0	0	36	0	36	32
寶齡富錦	-11.36%	-14.9	0	-14.9	1	2	0	65.6	65.7	63.5	58.2
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	35.1
勝一	-2.88%	-49.7	-18.8	-30.9	-1	10	12	143.9	145	143.1	158.5
合世	1.37%	2.3	-1.7	4.1	-2	11	14	12.3	12.4	12.2	10.9
和康生		0	0	0	0	0	0	43.1	0	43.1	40.3
訊聯	-24.44%	-98	0	-98	4	5	0	80.2	80.2	79.3	60.6
光洋科	-0.57%	-453.3	-686.1	232.8	21	863	842	92.5	92.9	92.1	104
科妍	-0.12%	-0.1	-0.1	0	0	2	2	59.8	59.9	59.8	49.7
神隆	-12.49%	-95.8	0.1	-96	28	35	7	21.9	21.9	21.9	18.5
美時	-11.05%	-1,132.9	-14.1	-1,118.8	33	48	14	213.7	213.9	212.9	181
易威	20.87%	8	0	8	-1	0	1	38.1	0	38.1	30.2
台玻	-1.17%	-809.7	-111.5	-698.1	-162	1,125	1,288	53.8	53.8	53.7	58
寶徠	3.79%	1.2	1.2	0	0	3	3	10.6	10.4	10.8	10
冠軍	-5.96%	-5.1	0.1	-5.1	8	10	2	8.5	8.5	8.5	7.9
潤隆	-4.25%	-19.7	1.4	-21	-13	2	15	30.9	30.3	30.9	32.6
中釉	13.97%	384	-1.9	385.9	30	102	71	26.9	27	26.9	39.4
和成	26.96%	9.3	0.2	9.1	0	2	1	17.3	17.3	17.4	26.4
富喬	-2.33%	-2,888.1	-525.5	-2,362.6	198	1,199	1,001	103.2	103.4	102.9	91.5
士紙	-0.99%	-1	-1	0	0	2	2	50.7	50.9	50.4	47.2
正隆	12.60%	703.6	-6	709.5	154	279	124	20	20	20	24.6
華紙	-3.53%	-200	34.8	-234.8	114	362	247	15.6	15.6	15.7	13.6
寶隆	-3.57%	-20.2	2.1	-22.3	15	44	29	12.9	12.8	12.9	11.4
永豐餘	4.25%	168.3	-18.1	186.4	107	147	39	26.9	27	26.6	28.8
榮成	-2.12%	-91.3	-84.5	-6.8	-15	401	416	10.4	10.5	10.2	10.7
中鋼	1.88%	365.9	98.1	267.8	-558	445	1,003	19.4	19.3	19.5	19
中鋼特	4.37%	5.1	0	5.1	-3	0	3	38.9	0	38.9	37.2
東和鋼鐵	13.89%	247.5	5.8	241.7	19	26	7	68.6	68.4	69.2	81.1
燁興	-5.77%	-3.4	0.5	-3.9	3	7	4	8.3	8.3	8.4	7
高興昌	10.29%	5.7	0	5.7	2	2	0	27.7	27.7	0	30.6
第一銅	-0.44%	-4.8	-3.1	-1.7	5	27	22	40.3	40.3	40.2	40
春源	-2.24%	-14.2	-2.2	-12	4	25	21	25.4	25.4	25.3	22.4
春雨		0	0	0	0	0	0	16	0	16	14.9
中鋼構	0.78%	0.3	0.3	0	0	1	1	45	44.8	45.1	41.1
中鴻	-0.21%	-6.2	-33.3	27.1	-19	136	155	18.5	18.7	18.4	17
豐興	-0.75%	-5.2	-5.3	0.1	0	10	11	63.1	63.4	62.8	62.7
官田鋼	-6.93%	-3.5	-0.7	-2.8	2	5	3	10	10.1	9.9	8.7
美亞	-2.17%	-7.5	-1.1	-6.4	2	14	12	24.6	24.6	24.5	21.4
聚亨		0	0	0	0	0	0	9.1	9.1	9	7.7
燁輝	-2.69%	-11.7	1.3	-13	18	30	12	14.5	14.4	14.5	13.7
志聯		0	0	0	0	0	0	15.3	15.3	0	13.4
千興	-4.35%	-5.1	0.9	-6	-7	2	10	11.7	11.4	11.8	12.6
大成鋼	13.08%	5,740.1	141.6	5,598.6	432	1,163	730	37.7	37.7	37.9	50.6
威致	-11.24%	-26.8	1.4	-28.2	12	13	1	18.3	18.2	19.6	15.9
盛餘	4.18%	0.9	0	0.9	1	1	0	20.4	20.4	0	21.2
彰源	-20.15%	-51.6	0.6	-52.2	-11	5	16	16	15.9	16.1	20.8
新光鋼	-6.38%	-63.8	0.9	-64.7	-15	9	25	40	39.9	40	44.1
新鋼	-2.26%	-1.6	-0.5	-1	2	4	2	17.2	17.3	17	16.8
允強	-1.25%	-4.3	1.1	-5.5	14	17	3	20.4	20.3	20.7	20
海光	-2.67%	-3.4	-6.2	2.8	0	7	8	15.9	16.4	15.5	12.7
上銀	1.61%	330.6	476.3	-145.6	-1	85	86	238.6	235.8	241.4	387
川湖	1.13%	81.2	81.2	0	0	2	2	3,580.7	3,560.7	3,601.3	13,750
風青	231.39%	71.5	0	71.5	2	2	0	15.5	15.5	0	51.2
橋椿	5.45%	6.8	0.8	5.9	-3	3	6	20.6	20.5	20.7	18.8
世鎧	8.46%	11.5	0	11.5	-5	0	5	27.2	0	27.2	24.9
世豐		0	0	0	0	0	0	32.3	32.4	30.2	36.4
運錩	-3.50%	-1.9	-0.6	-1.3	-1	2	3	18.6	18.8	18.5	19.8
精湛	55.74%	21.5	0	21.5	1	1	0	38.7	38.7	0	60.2
世紀風電	12.28%	800.9	-37.3	838.2	-24	10	35	186.4	189.3	185.5	152
南港	4.48%	38.4	-10.5	48.9	-11	13	24	35.7	36.3	35.4	31
泰豐		0	0	0	0	0	0	19.6	19.7	19.4	18.7
台橡	-2.37%	-30	0.5	-30.5	-3	60	64	19.8	19.8	19.8	27.4
國際中橡	-2.12%	-29.9	-32.1	2.2	-1	111	112	12.6	12.7	12.5	10.3
正新	1.61%	203.9	9.8	194.1	-229	175	404	31.3	31.2	31.3	30.5
建大	3.09%	20.3	2.6	17.7	-24	12	36	18.3	18.1	18.3	17.6
厚生		0	0	0	0	0	0	25.3	25.3	0	25.7
南帝	-4.07%	-89.8	-22.7	-67.1	-23	59	83	26.6	26.8	26.5	29.3
華豐	-0.68%	-0.6	0	-0.6	-5	0	6	14.6	14.8	14.6	14.7
鑫永銓	0.14%	0.1	0	0.1	-1	0	1	88.2	0	88.2	88.1
裕隆	1.12%	3.7	0	3.8	5	12	6	27.9	27.9	27.9	28.6
中華	-3.68%	-47.3	-6.1	-41.2	9	23	13	55.9	56.1	55.6	52
三陽工業	-1.05%	-28.9	0	-28.9	-46	0	46	59.9	58.6	59.9	60.5
和泰車	-3.29%	-49.4	0	-49.4	-3	0	3	500.4	499.2	500.5	517
台船	0.16%	2.7	-26.4	29.1	-15	60	76	21.6	21.8	21.4	19.6
長榮鋼	-1.02%	-9.1	-9.1	0	0	9	9	98.8	99.3	98.3	80.7
大甲	-66.56%	-62.1	0	-62.1	-3	0	3	31.1	0	31.1	51.8
劍麟	2.49%	2.2	2.2	0	0	1	1	88.2	87.1	89.3	76.3
泰茂	20.38%	365.8	-0.3	366.1	-56	1	57	31.5	31.8	31.5	25
為升	5.75%	304.3	203.9	100.4	-4	39	43	123.1	120.4	125.6	100.5
宇隆	1.91%	55.8	55.8	0	0	13	13	225.4	223.3	227.6	198.5
艾姆勒	-5.52%	-4.9	-1.5	-3.4	0	2	3	29.4	29.8	29.1	32.5
宏旭-KY	-40.59%	-167.4	5.3	-172.8	-9	10	19	21.7	21.4	21.9	41.1
汎德永業		0	0	0	0	0	0	234.8	234.8	0	222
華勝-KY	16.85%	57.4	0	57.4	6	7	1	48.6	48.6	48.6	58.2
IKKA-KY		0	0	0	0	0	0	67.5	0	67.5	61
鴻華先進-創	-2.13%	-11.4	4.2	-15.6	-5	14	19	28.2	28	28.3	31.5
光寶科	40.91%	5,879.6	8.9	5,870.8	47	97	50	148.2	148.1	148.3	273
麗正	105.60%	73.7	0.5	73.2	3	4	1	17.5	17.4	17.9	41.8
聯電	-42.76%	-15,068.8	-303.2	-14,765.7	-216	421	638	55.2	55.7	55	123
全友	-35.05%	-1,347.7	-73.2	-1,274.6	-99	133	233	16.5	16.9	16.3	29.1
台達電	6.40%	13,804.2	1,199.1	12,605.1	27	146	119	1,477.7	1,473.1	1,483.2	1,940
金寶	21.77%	1,233.3	-5.7	1,239	121	253	132	22.4	22.4	22.4	32.7
華通	0.96%	8,263.8	28.8	8,235	-170	3,148	3,319	260.2	260.1	260.2	212
台揚	-17.56%	-77.9	5.3	-83.1	12	25	12	17.7	17.6	18	11.2
楠梓電	-14.98%	-484.1	7	-491.2	-7	24	32	101	100.8	101.1	162.5
鴻海	3.62%	3,536.6	593.9	2,942.7	47	501	454	195	194.4	195.7	257
中環	-0.39%	-4.5	-8.9	4.5	-6	90	97	11.7	11.8	11.7	11.1
仁寶	18.06%	2,839.2	-216.1	3,055.3	196	564	368	27.9	28.1	27.5	43.7
國巨*	13.41%	4,525.8	297	4,228.8	12	133	121	253.8	252.6	255.1	605
廣宇	-0.70%	-15.9	5.6	-21.4	-18	32	51	44.7	44.5	44.7	45.9
華泰	-3.43%	-212.1	-12.1	-200	27	120	92	51.5	51.6	51.5	44.5
台積電	18.24%	107,438.9	3,556.1	103,882.8	173	326	153	1,806.9	1,799.5	1,822.8	2,400
精英	-2.87%	-8	0.2	-8.2	4	13	8	21.4	21.4	21.5	19.8
友訊	29.07%	200.2	1	199.2	28	45	17	15.3	15.3	15.3	22.4
旺宏	-0.22%	-82.3	293.1	-375.4	-53	255	309	122.5	121.9	123	130
光罩	-0.58%	-16.5	-95.3	78.8	-15	47	62	45.8	46.9	44.9	39.7
台亞	-5.01%	-57.1	-8.1	-49	-10	31	42	27.2	27.3	27	31.5
茂矽	22.89%	134.1	9.7	124.4	13	20	7	29.3	28.9	30.3	38.5
華邦電	3.89%	13,026.6	-688.8	13,715.4	150	3,599	3,449	93	93.1	92.9	184.5
智邦	18.70%	25,071.4	-242	25,313.3	40	82	42	1,635.2	1,637.2	1,631.4	2,270
聯強	-11.11%	-236.3	1.1	-237.5	-21	5	27	78.8	78.6	78.8	89.6
海悅	9.27%	22	1.8	20.2	-1	1	3	79	77.7	79.5	69.4
錸德	7.18%	153.3	-14	167.3	-107	53	161	13.3	13.5	13.2	11.7
順德	8.95%	1,711.5	-99.7	1,811.2	27	189	162	101.1	101.4	100.8	168.5
佳世達	-1.37%	-10.3	0.4	-10.7	-2	30	32	23.5	23.5	23.5	28.9
宏碁	-4.27%	-278.2	1.1	-279.4	-63	175	239	27.2	27.2	27.2	31.6
鴻準	3.11%	51.2	7.7	43.5	4	32	28	51.5	51.3	51.6	62.2
敬鵬	0.27%	132.7	-164	296.7	-29	926	956	51.6	51.7	51.5	41.6
英業達	-3.09%	-145.7	132	-277.7	-11	102	113	41.7	41.1	42.4	67.6
華碩	-8.71%	-392.4	18.4	-410.8	-1	7	8	562.9	561.5	564.2	975
所羅門	-21.65%	-762.2	-39.3	-723	-11	21	32	110	111.1	109.3	175
致茂	0.63%	235.2	235.2	0	0	24	24	1,550.6	1,545.8	1,555.6	2,280
藍天	24.58%	19.2	0	19.2	2	2	0	39.1	39.1	0	48.7
矽統	5.60%	110.7	21	89.7	16	41	25	48.2	47.9	48.7	53.5
倫飛	-30.58%	-40.4	0	-40.4	-1	0	2	66.1	60.1	66.2	86.4
昆盈	-0.91%	-8.4	-1.3	-7.1	25	29	4	31.6	31.7	31.4	31.4
燿華	-4.27%	-20,069.5	2,512.5	-22,581.9	656	6,088	5,431	77.3	77.1	77.5	42.7
金像電	-1.65%	-1,745.7	656.8	-2,402.5	-25	89	115	919.4	915.2	922.6	1,015
菱生	-1.43%	-151.5	-151.5	0	0	345	345	30.6	30.8	30.4	32.6
大同	5.20%	301.5	12	289.6	-56	127	183	31.7	31.6	31.7	26.6
佳能	1.83%	126.5	36.9	89.6	52	99	46	69.9	69.6	70.4	71.3
凱美	-2.46%	-14.8	-14.8	0	0	8	8	75.3	76.1	74.3	125
技嘉	41.06%	2,749.4	-29	2,778.5	21	29	8	230.9	231.7	228.1	364
微星	-1.99%	-82.9	108.1	-191	-2	44	47	88.7	87.4	89.8	153.5
瑞昱	-40.92%	-7,903.8	-14.5	-7,889.3	-35	5	40	482.9	485.5	482.6	708
虹光	61.54%	31.5	3	28.5	2	9	7	5.7	5.5	5.9	19.8
廣達	-8.15%	-2,846.1	48.4	-2,894.5	-61	61	122	286.3	285.8	286.5	334
台光電	20.63%	34,635.8	838.5	33,797.3	10	60	50	2,797.8	2,790.3	2,807	6,170
群光	7.62%	92.5	1.9	90.6	-5	4	10	121.5	121.1	121.6	106.5
精元	-4.33%	-15.6	4.1	-19.7	6	9	3	40.1	39.7	41.1	36.5
威盛	-17.57%	-491.8	-12.9	-478.9	-19	33	53	52.8	53	52.7	76.6
云辰	0.62%	0.7	0.8	-0.1	-5	5	11	10.2	10.1	10.3	10.3
正崴	-7.06%	-131.7	15.2	-146.9	-17	35	53	35.2	34.9	35.3	43.5
億光	1.68%	21.9	3	18.9	-3	15	19	68.3	68.2	68.4	63.7
研華	-3.36%	-254.1	93.6	-347.6	0	22	23	328.3	326.1	330.4	678
友通	22.95%	12.3	0	12.3	1	1	0	53.6	53.6	0	65.9
映泰	4.59%	45.5	-35.1	80.7	6	31	25	32	32.7	31.2	46.1
凌陽	8.04%	90.4	10.4	80	12	56	44	20.1	20	20.2	26.7
毅嘉	1.94%	137.3	46.8	90.5	34	136	102	52	51.8	52.3	54.5
漢唐	13.82%	5,022	-7.9	5,029.9	19	42	23	865.1	865.3	864.9	1,130
輔信	1.20%	3.7	3.2	0.5	4	19	15	16	15.9	16.1	16.1
國碩	-3.46%	-503.1	221.8	-724.9	115	408	293	35.7	35.4	36.1	29.1
南亞科	16.72%	76,312.6	563.8	75,748.8	243	2,116	1,872	215.7	215.6	215.9	526
友達	-16.81%	-7,739.7	583.6	-8,323.3	-865	1,959	2,824	16.3	16.1	16.4	26.1
中華電	-0.08%	-2.4	5.9	-8.3	-10	12	22	134	133.7	134.2	135
環科	-2.86%	-183.2	65.6	-248.8	27	119	92	53.9	53.6	54.3	44.4
精技	-23.14%	-19.8	0	-19.8	-2	0	2	42.9	0	42.9	52.8
錩新	-0.22%	-0.2	-0.8	0.6	-1	2	3	29.9	30.2	29.8	29.2
圓剛	-32.33%	-11.2	0	-11.2	0	0	1	34.6	34.4	34.7	45.9
仲琦	-3.03%	-478.3	128.2	-606.5	63	459	395	34.4	34.3	34.6	24.8
新巨	11.11%	5.8	0	5.8	1	1	0	52.2	52.2	0	58
建準	4.32%	205.2	51	154.1	10	36	25	131.8	131	133	145
固緯	56.16%	26.6	0	26.6	1	1	0	47.5	47.5	0	74.1
隴華	-8.51%	-11.8	-11.8	0	0	5	5	27.6	28.8	26.5	8.9
承啟	37.97%	42.1	0	42.1	4	4	0	27.7	27.7	0	38.2
鼎元	-19.62%	-266.4	74	-340.4	-11	27	38	35.7	34.1	36.9	67.8
三商電	-0.17%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	22.8
興勤	14.53%	89.9	-5.6	95.5	1	4	3	154.7	155.5	153.7	251
銘旺科	-0.42%	-1.9	8.6	-10.5	2	11	9	40.9	40.5	41.4	35.2
燦坤	-17.42%	-22.8	0.1	-22.9	4	6	1	21.8	21.8	21.9	17.2
聯昌	13.98%	21.6	0	21.6	-13	0	13	11.9	0	11.9	10.2
倚天酷碁-創	1.23%	1	0	1	1	3	2	27	27	27	28
互盛電	-8.22%	-15	0	-15	4	4	0	45.6	45.6	0	41.9
偉詮電	1.16%	29.9	2.3	27.6	3	42	38	61.2	61.2	61.3	68.1
翔耀	8.34%	111.6	32.7	78.9	-14	42	57	23.5	23	23.8	18.6
美律	1.54%	9.1	4.3	4.8	-1	6	7	84.5	84.1	84.8	80
超豐	8.21%	1,442.3	-369.2	1,811.5	70	189	119	92.9	94.1	91	120
新美齊	3.96%	25.1	-0.4	25.6	-23	8	31	20.5	20.5	20.5	19.4
兆勁	-9.81%	-6.3	0.5	-6.8	4	5	1	12.9	12.8	13.3	11.1
京元電子	-1.69%	-1,212.4	763.9	-1,976.3	102	262	160	273.2	271.4	276.2	252
神腦	3.42%	2	0	2	-2	0	2	29.3	0	29.3	28.3
創見	-3.06%	-146.5	-146.5	0	0	21	21	228	231.5	224.5	289.5
凌群	-0.23%	-4.8	-20.4	15.6	-19	20	39	53	53.6	52.6	51.8
聯發科	99.12%	88,501.8	-328	88,829.7	33	59	25	1,513.4	1,517.4	1,504.2	4,130
全新	6.26%	10,945.4	949.4	9,996	67	653	585	267.8	267	268.6	414
飛宏	4.25%	292.7	11.7	280.9	-236	40	276	25	24.7	25	23.8
義隆	10.33%	650.8	15.3	635.5	33	50	17	126	125.7	126.6	145
敦吉	0.00%	0	0	0	-2	0	2	65.5	0	65.5	65.5
建通	16.57%	204.4	0.5	203.9	46	50	4	24.7	24.7	24.8	29.1
光群雷	-0.53%	-5	3.7	-8.7	30	53	23	17.8	17.8	17.9	17.5
良得電	-11.58%	-39.1	-3	-36	12	15	3	22.5	22.7	21.7	19.7
盟立	-102.46%	-8,259.8	-54.5	-8,205.3	-65	50	115	70.1	70.9	69.8	196
麗臺	-24.00%	-38.3	0.5	-38.8	0	2	3	53.2	53.1	53.3	92.1
志聖	2.38%	1,397	-578.9	1,975.9	11	143	131	411.2	413.3	408.9	578
華經	0.42%	8.8	-1.3	10	-57	2	59	35.3	35.9	35.3	35.1
資通	-1.24%	-10.9	-1.5	-9.4	6	17	11	51.6	51.7	51.5	50.1
立隆電	25.66%	4,022.9	-101.7	4,124.6	39	119	80	131.7	132.2	131	238
可成	-1.62%	-24.9	4.1	-29	-3	5	8	192	191.5	192.3	202
鉅祥	-19.71%	-132.8	0.2	-133	-4	4	8	84.2	84.2	84.2	117.5
大毅	59.67%	246.7	-6.6	253.2	4	7	3	59.1	59.7	57.5	123
敦陽科	-7.03%	-19.6	-0.6	-19	0	1	2	139.3	139.6	139	158
強茂	-1.25%	-479.5	326.8	-806.3	-20	385	405	94.8	94.3	95.2	135.5
連宇	4.36%	1.5	0	1.5	-2	0	2	16.7	17.2	16.7	16
百容	-79.15%	-66.8	0	-66.8	-4	0	4	21.1	0	21.1	37.8
希華	-5.04%	-149.2	-18.2	-131	-2	95	98	30.2	30.3	30.1	73.8
兆赫	-7.48%	-1,306.5	55.4	-1,361.9	35	218	182	80.2	80	80.3	42.2
一詮	-40.71%	-1,380.6	13	-1,393.6	-15	7	23	147.4	146	147.9	235
漢平	-3.21%	-1.5	0	-1.5	0	0	1	48.3	48.4	48.3	49.8
瑞軒	0.47%	182.1	293.6	-111.5	73	1,190	1,116	32.8	32.7	32.9	31.2
吉祥全	-129.65%	-41.1	0	-41.1	-2	0	2	15.9	0	15.9	36.4
華新科	44.26%	4,189.9	-62.2	4,252.1	25	77	52	122.9	123.4	122.2	293.5
揚博	-14.71%	-211.6	-38.7	-172.9	-2	11	13	110.6	112.5	109	195.5
普安	-7.80%	-422.7	1.5	-424.2	-91	67	158	34.3	34.3	34.3	39
卓越	14.02%	9.7	0	9.7	-1	0	1	69.2	0	69.2	59.5
怡利電	3.62%	40.9	12.9	28	-8	15	23	49.2	48.6	49.5	46
宏達電	0.62%	22.1	30.2	-8.2	-20	69	89	40	39.7	40.1	40.6
國建	0.94%	3.5	6.3	-2.8	7	16	9	23.3	23.1	23.8	22.7
國產	-14.42%	-58.8	-4.2	-54.6	8	11	3	37.1	37.4	36	30.6
國揚	-1.76%	-1.4	-0.2	-1.1	1	4	3	19.3	19.3	19.2	18.2
太子	2.20%	0.7	0	0.7	3	4	1	8.1	8.1	8.1	8.3
龍邦	-11.23%	-3	0	-3	2	2	0	13.5	13.5	0	12
中工	-0.47%	-14.3	-4.3	-10	7	228	221	13.4	13.4	13.4	12
新建	1.80%	0.5	0	0.5	2	2	0	13.8	13.8	0	14
冠德	-8.58%	-13.8	0	-13.8	-5	0	5	32	31.8	32	34.8
皇普	-19.20%	-19.2	0	-19.2	3	4	0	24.9	24.9	25.4	20.2
華建	16.69%	16.5	0.1	16.4	-3	1	4	24.7	24.6	24.8	19.3
宏盛	-15.19%	-3	0	-3	1	1	0	19.7	19.7	20	16.7
達欣工	-10.83%	-69	-9.8	-59.2	-2	6	9	70.8	71.7	70.1	89.8
聯上發	2.25%	1.4	1.4	0	0	6	6	10.3	10.2	10.4	11
櫻花建	3.74%	28.8	0.7	28.1	-3	12	16	48.1	48.1	48.2	41.2
愛山林	-3.47%	-6.7	-0.2	-6.5	2	4	2	48.3	48.3	48.2	45.1
興富發	-22.88%	-711.4	7.1	-718.6	-64	23	88	35.3	35.1	35.4	46.5
皇昌	-26.55%	-547.2	15.5	-562.8	26	34	8	60.6	60.2	62.2	38.6
皇翔		0	0	0	0	0	0	36.3	0	36.3	33.3
根基	8.93%	21.5	0.2	21.3	0	3	2	80.3	80.2	80.3	101.5
日勝生	4.28%	126.1	1.7	124.5	-248	28	277	10.6	10.6	10.6	10.2
華固	8.99%	218.5	-6.8	225.3	-7	12	20	121.6	121.9	121.4	93.2
綠意		0	0	0	0	0	0	32	32	0	32.6
潤弘	-9.37%	-28.5	0	-28.5	-1	0	2	152.1	150	152.3	166.5
益航	0.76%	0.4	-0.1	0.5	3	9	5	6	6	6	6.2
長榮	0.85%	145.8	-39.4	185.1	7	85	77	202.6	202.9	202.3	226
新興	-1.97%	-820.4	-138.3	-682.1	67	978	910	42.6	42.7	42.5	32.7
裕民	-5.39%	-288.2	11.7	-299.9	-34	57	92	58.2	58	58.2	66.8
榮運	1.84%	14	0	14	-15	0	15	50.9	51.1	50.9	50
嘉里大榮	6.38%	27.6	0	27.6	-12	2	14	30.8	30.9	30.8	28.6
陽明	0.17%	29.5	26.1	3.5	124	337	212	52.8	52.8	52.9	52.8
華航	5.85%	330.1	13.1	317	187	306	119	18.4	18.4	18.5	20.1
志信	-4.93%	-1.4	0	-1.4	-1	0	2	14.2	14.3	14.2	14.9
中航	0.25%	0.8	-0.2	1	5	6	1	54.4	54.4	54.2	54.6
中櫃	-9.18%	-23.6	-0.1	-23.4	10	11	1	23.3	23.3	23.2	21
東森	13.64%	206.4	0	206.4	-72	0	72	21	0	21	18.2
萬海	-6.81%	-869	6.2	-875.2	-50	115	165	77.4	77.3	77.4	94.9
山隆	-4.37%	-43.9	-11.2	-32.7	9	59	50	17	17.1	16.9	13.5
台航	0.91%	0.5	0.5	0	0	2	2	30.1	30	30.3	28.9
長榮航	-6.08%	-402.7	-31.5	-371.3	-59	131	190	34.9	35	34.8	41.1
亞航	3.22%	39	2.7	36.3	13	25	12	48.4	48.3	48.5	51.1
台灣高鐵	1.36%	21.4	19.7	1.8	-4	56	60	26.3	26.1	26.4	26
漢翔	4.62%	192.6	26.6	166	9	86	77	48.5	48.4	48.7	66.8
台驊控股	0.56%	0.8	0.8	0	0	2	2	68.6	68.4	68.8	68.5
慧洋-KY	-8.80%	-54.2	-0.2	-54.1	-3	6	9	68.5	68.5	68.5	86.5
大車隊		0	0	0	0	0	0	178.6	179	178.3	154.5
正德	2.89%	37.8	-0.1	37.9	-69	3	73	17.9	18	17.9	17.4
宅配通		0	0	0	0	0	0	23.3	23.3	0	20.2
捷迅	14.47%	10.2	0	10.2	-1	0	1	70.5	0	70.5	60.3
長榮航太	0.25%	6.1	35.8	-29.7	0	15	16	152.7	151.5	153.8	183.5
星宇航空	-0.78%	-10.4	5.8	-16.2	25	63	38	21.2	21.1	21.3	20.5
六福	0.68%	1.3	0.4	1	-1	10	12	16.5	16.5	16.5	16
晶華	4.80%	27	0	27	-3	0	3	187.5	0	187.5	178.5
遠雄來	0.54%	0.6	-0.2	0.8	-5	2	7	14.6	14.7	14.6	14.5
美食-KY		0	0	0	0	0	0	68.7	68.7	0	62.1
王品	0.10%	0.5	0	0.5	-2	0	2	230.2	229.8	230.2	230
雄獅	-10.11%	-194.8	-4.3	-190.5	11	12	1	160.5	160.8	156.5	143.5
六角	4.96%	23.4	0	23.4	-7	0	7	67.3	0	67.3	64
寒舍	-7.02%	-4.8	0	-4.8	-2	0	2	33.8	0	33.8	36.2
山富	-22.40%	-48.3	0	-48.3	3	3	0	71.9	71.9	0	55.8
五福		0	0	0	0	0	0	102	0	102	87.9
王座		0	0	0	0	0	0	58.1	0	58.1	53.8
豆府	-13.28%	-55.1	0	-55.1	2	2	0	207.5	207.6	207.2	180
八方雲集	0.92%	5	0	5	3	3	0	180.3	180.3	0	182
亞洲藏壽司	0.34%	1.2	0	1.2	-5	0	5	69.7	0	69.7	69.5
揚秦	-25.63%	-36	0	-36	1	1	0	140.5	140.5	143.5	104.5
聯發國際	-19.93%	-84.4	0	-84.4	6	6	0	70.6	70.6	0	56.5
世界健身-KY		0	0	0	0	0	0	72.7	72.7	0	82.6
彰銀	10.39%	252	3.1	248.9	80	118	37	20.5	20.5	20.6	23.6
台中銀	6.66%	238.2	1.7	236.6	-118	54	173	20.7	20.7	20.7	18.7
旺旺保	-10.61%	-19.5	0	-19.5	-6	0	6	30.7	0	30.7	34
華票	0.42%	1.3	0.7	0.5	-1	17	18	16.8	16.7	16.8	16.3
台產	25.46%	35.6	0	35.6	3	3	0	46.5	46.5	0	58.4
臺企銀	2.85%	67.5	11.8	55.7	45	157	112	15.1	15.1	15.2	16.3
高雄銀	1.18%	0.9	0.1	0.7	-2	3	6	12.1	12.1	12.1	11.9
聯邦銀	3.40%	4.2	0	4.2	-5	0	6	20.6	20.5	20.7	20
遠東銀	-6.07%	-100.9	0	-101	-125	8	133	12.5	12.5	12.5	13.3
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.2
新產	-30.13%	-350	-2	-348	-8	2	10	116.2	117	116	159.5
中再保	-21.16%	-130.6	-1.8	-128.8	-16	4	20	30.9	31.3	30.8	38.9
第一保	-4.05%	-1.1	0	-1.1	-1	0	1	26	0	26	27
統一證	22.48%	261.4	3.8	257.7	17	36	18	32.3	32.2	32.4	46.6
三商壽	-23.78%	-782	0.5	-782.6	-419	8	427	7.7	7.6	7.7	9.6
華南金	12.57%	181.9	-1	182.9	36	43	7	33.7	33.7	33.5	38.8
富邦金	20.57%	1,279.9	23.1	1,256.7	33	71	38	87.6	87.4	88	125.5
國泰金	23.58%	682.3	10.4	671.9	22	41	18	70.6	70.4	71	99.6
凱基金	-33.89%	-1,828.3	9.8	-1,838.1	-157	116	274	19.7	19.6	19.7	31.4
凱基金乙特	-0.37%	-0.1	0	-0.1	-3	0	3	8.1	0	8.1	8.1
玉山金	-11.57%	-588.3	5.7	-594	-124	33	158	32.2	32	32.2	37
元大金	22.35%	728.4	32.6	695.8	29	71	41	45.9	45.6	46.4	68.8
兆豐金	5.43%	77.9	11.1	66.8	8	37	29	38.8	38.6	39	47
台新新光金	37.16%	16,706.7	159.7	16,547	1,233	1,877	643	24	23.9	24.1	37.3
台新新光戊特一	-3.08%	-9.4	-0.1	-9.3	5	6	1	50.6	50.6	50.5	48.8
台新新光戊特二	3.38%	1.6	0	1.6	-1	0	1	47.4	0	47.4	45.8
台新新光己特		0	0	0	0	0	0	17.5	0	17.5	18.8
王道銀行	-0.64%	-1.4	-0.8	-0.6	-11	10	21	10.1	10.1	10	10.1
遠百	5.18%	16.7	0	16.7	-14	0	14	23	22.9	23	21.8
匯僑	-24.19%	-12.2	0	-12.2	3	3	0	16.9	16.9	0	12.8
三商	20.31%	35.3	-0.2	35.5	10	12	2	14.5	14.5	14.4	18.1
高林	3.84%	0.5	0	0.5	1	1	0	12.9	12.9	0	13.4
麗嬰房		0	0	0	0	0	0	5.1	5.1	5.1	6.9
統一超	4.08%	147.2	0.2	147	-12	3	16	225.3	225.2	225.3	214
農林	-0.46%	-6.5	4.6	-11.1	7	111	104	12.6	12.5	12.6	11
潤泰全	20.52%	97	3.2	93.8	7	10	3	47.2	47	48.1	60.4
淘帝-KY	-6.17%	-0.8	0	-0.8	1	2	0	6.2	6.2	6.3	5.8
集雅社	-0.75%	-1.8	0	-1.8	-5	0	5	47.7	0	47.7	48.1
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	19.5
米斯特	18.50%	13.8	0	13.8	-2	0	2	37.3	0	37.3	30.4
三商家購	-0.43%	-0.4	0	-0.4	2	2	0	40.5	40.5	0	40.3
歐格	-3.13%	-1.8	-0.1	-1.7	1	3	2	19	19.1	19	17.4
健和興	19.16%	95.6	-0.4	95.9	6	10	4	49.9	49.9	49.8	65.9
豐達科	-18.42%	-57.8	0	-57.8	-3	0	3	104.6	100	104.7	124
神基	12.85%	1,243.3	-9.8	1,253.1	77	95	17	101.8	101.9	101.4	118
晶豪科	28.70%	3,622.8	55.1	3,567.7	32	78	45	161.8	161.4	162.6	269.5
大立光	1.11%	72.9	72.9	0	0	3	3	2,188.6	2,175.4	2,199.7	4,955
華立	6.11%	224.3	36.5	187.8	17	31	13	118.4	117.6	120.4	128
今皓	-9.73%	-10	0.3	-10.3	5	8	3	12.8	12.8	12.9	10.7
晟銘電	2.31%	142.4	-15.1	157.5	-8	51	59	104.6	104.8	104.5	84.8
聯陽	-12.63%	-29.5	0	-29.5	-1	0	2	116.7	116.4	116.8	131.5
全漢		0	0	0	0	0	0	50	0	50	55.1
嘉晶	-8.64%	-85.9	4.4	-90.3	-1	16	18	55.2	55.1	55.4	100.5
奇鋐	11.97%	14,255.1	1,232.5	13,022.7	12	56	44	2,127	2,114.8	2,142.8	3,200
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	13.8
亞光	6.83%	536.8	-23.3	560.2	32	63	30	124.8	125	124.2	142
威強電	-32.21%	-625.5	-1	-624.5	-19	12	31	62.7	62.7	62.6	95.5
信邦	-0.03%	-4	203.8	-207.8	-4	47	51	256	253.7	258.1	310
憶聲	34.43%	27.7	0	27.7	8	8	0	10	10	0	13.5
星通	4.51%	64.9	1	64	-20	3	24	60	59.7	60	57
禾伸堂	-14.94%	-2,928.7	-131.4	-2,797.3	-6	128	134	146.3	146.8	145.8	612
盛達	10.05%	28.3	1.4	26.9	-11	2	14	20.1	19.5	20.2	18
增你強	-6.67%	-159.6	3.2	-162.7	-10	35	46	52	51.9	52	66.8
零壹	2.24%	25.7	-2.3	27.9	2	12	10	95.4	95.5	95.3	109.5
德律	-0.72%	-264.6	88	-352.5	-9	131	141	259.9	259.6	260.2	295.5
佰鴻	-2.30%	-30.4	-31.9	1.5	-2	53	56	23.6	23.9	23.3	22.9
偉訓	13.37%	51	9.5	41.5	2	6	4	63.6	62.6	65	83.4
威健	-28.43%	-1,099.4	15	-1,114.4	-74	44	119	32.5	32.3	32.6	47.5
聯詠	-4.87%	-938.1	146.5	-1,084.6	-10	39	49	392.9	390.8	394.5	503
智原	-4.54%	-111.5	-42	-69.5	-2	15	17	144.5	146	143.2	178
文曄	0.98%	153.5	79.5	74	-4	65	69	225.9	225.3	226.5	208
欣興	-24.95%	-27,131.3	-1,269.7	-25,861.6	-44	169	213	510.6	514.7	507.2	1,095
全台	1.44%	1.5	0	1.5	-5	0	5	20.9	0	20.9	20.6
遠見	27.11%	55.8	0	55.8	-4	0	4	51.5	0	51.5	37.5
揚智	1.20%	1.9	0.8	1.1	1	7	6	22.2	22.1	22.3	23.2
晶技	-60.41%	-2,589.9	15.7	-2,605.6	-28	18	46	93.2	92.6	93.4	186.5
科風	9.71%	1.9	0	1.9	1	1	0	19.6	19.6	0	21.5
健鼎	5.04%	495.7	93.1	402.7	3	28	25	351.5	349.8	353.5	484
台灣大	0.02%	0.1	-0.3	0.4	-2	1	3	108.8	109	108.7	108.5
建碁	25.29%	12	0	12	1	1	0	47.3	47.3	0	59.2
訊舟	-8.64%	-63.8	-1.1	-62.6	32	46	14	16	16.1	16	14.1
益登	17.52%	193.1	-6.1	199.2	9	31	22	35.6	35.7	35.4	57.8
精金	-4.84%	-226.8	-32.7	-194	101	368	267	12.7	12.8	12.6	10.9
鈺德	14.56%	30.3	0.3	30	-11	3	15	13.9	13.8	13.9	11.4
力特	-14.11%	-58.8	-5.1	-53.7	-14	7	21	19.8	20.4	19.7	23.5
夆典	-0.87%	-1.1	0.2	-1.2	-4	6	11	11	11	11	11.3
立萬利	-14.30%	-52.8	-1	-51.8	2	5	3	73.8	74	73.6	48.1
富華新	2.02%	9.6	1.3	8.3	-10	22	32	14.8	14.8	14.8	14
喬鼎	0.62%	0.5	0	0.5	5	5	0	16	16	0	16.2
立德	11.07%	86.5	0.1	86.4	-50	28	79	9.9	9.9	9.9	8.2
華晶科	-8.56%	-27.8	-1	-26.7	-5	4	9	36	36.2	36	41.3
銘異	4.19%	48.7	-3.4	52	-25	13	38	30.6	30.8	30.5	28.5
建漢	6.93%	1,882.5	191.6	1,690.9	-176	716	893	30.4	30.3	30.6	21
泰偉	27.31%	44.2	0	44.2	-6	0	6	27	0	27	19.6
李洲	-23.06%	-8.8	0	-8.8	-2	0	2	19	0	19	23.4
協禧	4.17%	22.9	-7.1	30	-7	12	19	28.9	29.2	28.6	24.4
僑威	-6.01%	-44.1	0	-44.1	13	13	0	56.5	56.5	0	53.1
聯亞	-5.77%	-4,085.2	1,711.2	-5,796.4	-6	36	42	1,687	1,661.4	1,708.9	2,675
華義*		0	0	0	0	0	0	291.3	0	291.3	26.4
艾訊	-43.20%	-506.7	3.4	-510.1	-12	2	14	83.8	82.3	84	126.5
日電貿	33.62%	442.2	7.8	434.4	6	14	8	93.9	93.6	94.6	166
鴻碩	7.05%	8.1	-1.1	9.2	-2	2	4	28.7	29.1	28.5	24
港建*	8.06%	49.1	58.1	-8.9	-3	10	14	43.5	40.2	46	48.2
聯傑	1.56%	0.3	0.3	0	0	1	1	22.5	22.3	22.7	38.3
穩懋	0.68%	2,192.8	4,158.7	-1,965.9	-91	769	860	373.3	370.5	375.9	397.5
富榮綱		0	0	0	0	0	0	9.9	9.9	9.9	8.7
進階		0	0	0	0	0	0	33.3	33.7	33.3	31.8
笙泉		0	0	0	0	0	0	26.2	26.2	0	25.7
昇銳	9.45%	6.9	0	6.9	-2	0	3	24.5	24.4	24.5	22.2
弘塑	1.16%	1,100.5	1,889.4	-788.9	2	33	31	2,883.9	2,854.5	2,915.4	2,460
凌航	-21.82%	-2,650.3	-147.6	-2,502.7	-45	63	109	111.5	112.9	110.6	165
耀登	-2.27%	-358.8	123.9	-482.6	5	88	82	179.7	178.9	180.4	98.5
晶宏	-69.28%	-58	0	-58	-2	0	2	41.8	0	41.8	70.8
大綜	29.34%	141.2	-3	144.2	1	3	1	160.4	161.4	158.4	233.5
正達	17.35%	687.6	14.1	673.5	32	86	53	46.1	46	46.3	66.4
璟德	-19.82%	-409.1	39.4	-448.6	-6	8	14	147.5	144.3	149.2	224
嘉實	15.87%	15.6	0	15.6	-1	0	1	98.3	0	98.3	82.7
精確	3.65%	37.9	-6.6	44.4	9	18	9	57.6	57.9	57.1	62.8
波若威	9.17%	2,418.6	1,361.5	1,057	-4	25	30	879.4	849.9	904.4	693
大量	-11.76%	-6,370.8	-37.8	-6,333	-23	112	136	398.3	398.5	398.1	662
亞信		0	0	0	0	0	0	94.5	94.5	0	100
炎洲流通	1.15%	9	9.8	-0.8	7	12	4	65.2	64.5	66.9	64.4
基亞	7.80%	17.4	0	17.4	6	7	0	31.8	31.8	32.1	34.3
公準	-4.04%	-15.4	1.4	-16.8	3	6	2	63.5	63.3	64	59.1
鑫龍騰	-14.00%	-69.6	0.6	-70.2	17	18	1	27.6	27.6	28.2	23.5
景碩	2.52%	1,102.1	-30.3	1,132.3	2	131	129	333.7	333.8	333.6	900
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.7
佰研	-4.40%	-252.3	46	-298.3	24	93	69	61.7	61.4	62	49
倚強科	2.15%	5.8	1.5	4.3	1	4	3	67.5	67.3	67.8	71.6
台嘉碩	-1.98%	-194.9	63	-257.9	-22	245	268	36.7	36.5	36.8	48
三顧	-1.61%	-0.7	-0.7	0	0	1	1	43.4	43.8	43.1	35.7
原相	6.65%	145.4	1.4	144	9	12	2	182.2	182.1	182.8	196.5
金麗科	2.78%	154.7	75	79.7	5	42	37	132.5	131.6	133.6	147.5
晟鈦	-157.19%	-155.9	0	-155.9	-5	0	5	19.8	0	19.8	51
錦明	-2.86%	-19.2	-10.4	-8.8	-4	11	16	42	42.5	41.6	43.4
緯創	-3.35%	-1,645.8	79.4	-1,725.2	-26	363	390	126	125.9	126.1	190
光環	16.93%	1,427.4	74.4	1,352.9	28	92	64	91.7	91.2	92.3	139.5
千如	-15.66%	-87.1	-4.6	-82.5	-6	12	18	30.9	31.1	30.8	44.5
海灣	-0.22%	-21.6	-0.6	-20.9	5	487	482	20.2	20.2	20.2	16
虹冠電	6.05%	3.2	0	3.2	-1	0	1	53.4	0	53.4	50.2
威剛	0.07%	82.5	-1,991.4	2,074	72	301	228	369.3	373.1	364.4	401.5
欣銓	-1.42%	-433.4	-181.7	-251.7	-3	182	186	164.1	164.6	163.6	226.5
台星科	3.85%	1,282.2	12.1	1,270.2	50	230	179	144.6	144.6	144.7	169.5
海德威		0	0	0	0	0	0	16	16	15.9	19.6
宇環		0	0	0	0	0	0	13.9	13.9	0	14.5
廣寰科	-29.87%	-25.2	0	-25.2	-3	0	3	28.1	0	28.1	36.5
宜特	2.73%	654.2	330.3	323.9	83	178	95	134.8	133.6	137.1	137.5
東浦		0	0	0	0	0	0	43	43.2	43	52
鈊象	2.79%	1,361.5	285.4	1,076.1	-28	34	63	775.1	769.7	778.1	741
英濟	-0.69%	-3.3	-2.3	-0.9	11	15	4	31.6	31.7	31.1	31.6
杭特	14.92%	15	0	15	-2	0	3	33.5	33.8	33.5	28.5
岱稜	10.39%	37.7	2.9	34.8	5	8	3	45.3	45	46	52
昇貿	0.86%	64.6	55.9	8.7	2	70	68	107	106.6	107.5	111
鼎天	5.01%	2.4	0	2.4	0	0	1	46.9	46.7	46.9	44.6
聯德	5.67%	2.4	0.9	1.5	-1	1	2	20.7	20.2	21	19.5
佳穎		0	0	0	0	0	0	78.6	83	74.1	68.8
閎暉		0	0	0	0	0	0	32.4	32.8	32.3	32.1
弘憶股	3.79%	19.9	1.7	18.2	1	15	14	35.1	35.1	35.2	53.3
斐成	16.76%	21.3	-0.2	21.5	-9	1	10	12.7	12.9	12.7	10.3
尼克森	-0.57%	-8	-8	0	0	28	28	49.9	50	49.8	68.5
同泰	-19.14%	-57.7	0	-57.7	-18	0	19	15.9	15.9	15.9	18.9
建舜電	-1.89%	-3.4	0.1	-3.5	2	14	12	13.1	13.1	13.1	11.3
加百裕	-2.67%	-27.2	-7.1	-20.1	4	29	24	35.1	35.3	35	31.3
雙鴻	-1.73%	-1,541.6	-2,021	479.4	8	94	85	945.4	956.7	933	1,010
旭品		0	0	0	0	0	0	12.9	12.9	0	11.5
泰碩	4.97%	77.7	2.7	74.9	22	26	3	60.2	60	61	63.3
泰谷	-1.52%	-254.9	-238.6	-16.3	15	427	412	39.2	39.5	38.9	38.4
麗清	8.39%	18.7	0	18.7	12	12	0	18.5	18.5	0	20.1
寶德	-16.47%	-176.5	0	-176.5	39	39	0	27.5	27.5	0	23
律勝	19.86%	102.9	0	102.9	-20	0	20	25.9	0	25.9	20.8
奇偶	20.32%	623.5	36.4	587.1	36	63	27	48.7	48.3	49.6	64.6
臺慶科	23.35%	1,512.7	125.8	1,386.8	18	44	26	147.2	145.5	150.3	222.5
尚立	10.22%	167.5	3.1	164.4	100	114	14	14.4	14.4	14.6	16
先進光	-52.10%	-346.7	-2.1	-344.6	-4	3	7	95.1	95.6	94.9	181
上詮	-2.87%	-302	-104.8	-197.2	-15	2	18	585.4	631.1	578.7	591
典範	6.90%	36.8	0.6	36.2	-10	17	28	19	19	19	15.8
熱映	-4.34%	-21.7	0	-21.7	29	29	0	17.2	17.2	0	16.5
精材	2.21%	179	-87	266	1	51	49	158.6	159.5	157.7	292.5
新日興	-4.30%	-653.6	-126.2	-527.5	34	74	39	205.4	206.6	203.3	191.5
彬台	20.08%	53.1	0	53.1	-7	0	7	37.8	0	37.8	30.2
明泰	6.70%	188.4	3.1	185.4	-19	56	76	37	37	37	27.8
旭軟	6.67%	13.8	0	13.8	9	10	0	20.7	20.7	21.3	22.1
漢科	3.15%	22.5	9.7	12.8	2	6	4	119.1	118.1	120.5	124.5
玉晶光	2.54%	22.9	22.9	0	0	2	2	449.6	444.6	456.1	649
京鼎	-1.55%	-113.6	31.3	-144.9	12	24	11	306.1	305.1	308	294
融程電	20.58%	663.4	-10.2	673.6	18	22	3	146.5	147	143.6	182.5
譁裕	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	12.1
奇鈦科	60.02%	254.3	0	254.3	6	6	0	70.6	70.6	0	113
哲固	-7.87%	-2.3	0	-2.3	-1	0	1	28.6	0	28.6	30.9
榮創	-4.76%	-73.1	0.2	-73.3	21	73	52	21	21	21	17.6
類比科		0	0	0	0	0	0	47	47	0	58.8
創意	6.48%	5,870.4	-322	6,192.4	2	38	36	2,384.4	2,388.8	2,379.8	5,485
利機	9.59%	12	-1.5	13.5	1	2	1	62.6	63.1	61.6	76.5
展達		0	0	0	0	0	0	40	40	0	26.9
聯鈞	7.22%	7,240.6	-111.6	7,352.1	30	380	350	263.8	263.9	263.6	509
由田	-3.69%	-95.8	9.6	-105.4	0	19	20	129.8	129.6	130.1	235.5
德晉		0	0	0	0	0	0	33.9	33.9	0	25
台灣精材	-0.21%	-0.2	0	-0.2	2	2	0	46.7	46.7	0	46.6
安勤	33.40%	86.1	1.2	84.9	1	3	1	85.9	85.6	86.8	128
群創	1.32%	1,378.9	-569.8	1,948.7	80	4,205	4,125	24.9	25	24.9	49.4
力致	1.62%	7.5	0.8	6.7	-2	4	6	77.4	77.3	77.5	74.1
崧騰	14.36%	102.1	1.3	100.8	15	16	1	44.5	44.4	45.7	51.1
森寶	-14.04%	-3.2	0	-3.2	-1	0	1	22.8	0	22.8	26
單井	-15.19%	-122.6	-3.1	-119.5	-7	22	30	26.9	27	26.9	41.8
昇達科	-2.26%	-781.7	542	-1,323.8	5	22	16	1,570.1	1,555.6	1,589.5	1,335
誠研		0	0	0	0	0	0	8.6	8.6	0	7.1
陽程	22.08%	1,322.6	-39.1	1,361.7	15	81	66	74	74.2	73.6	165
環天科	29.16%	42.7	0	42.7	-7	0	8	18.3	18.6	18.3	13
維熹	0.11%	0	0	0	0	1	1	47.4	47.4	47.4	39.9
揚明光	-39.44%	-727	0.7	-727.7	-31	3	34	54.2	54	54.2	77.7
位速	8.48%	107.7	7.2	100.5	-3	25	29	43.8	43.6	43.9	18.8
華擎	3.83%	422.7	-30.4	453.1	49	51	2	216.1	216.8	201.5	226
亞帝歐	3.63%	21.9	0	21.9	3	33	30	18.3	18.3	18.3	25.6
柏騰	33.27%	55.8	0	55.8	7	8	0	21	20.9	21.8	27.9
華盈	22.22%	25.7	-0.1	25.9	7	8	1	14.5	14.5	14.4	18.2
台鋼建設		0	0	0	0	0	0	13.7	13.7	0	12.1
御嵿	2.55%	0.3	0.3	0	0	1	1	12.8	12.7	13	11.7
迎輝	-5.18%	-5	0	-5	-7	0	7	13.9	0	13.9	14.7
凡甲	-2.10%	-11.6	0.1	-11.8	-1	1	2	276.7	276.6	276.8	288.5
聚積	1.56%	0.8	0	0.8	1	1	0	51	51	0	51.8
安馳	-39.18%	-75	0	-75	-3	0	3	63.8	0	63.8	88.8
力旺	2.81%	1,097	562.1	534.9	-1	12	14	2,790.5	2,765.6	2,812.4	2,545
晶相光	1.53%	2.6	2.3	0.3	1	3	2	56.8	56.3	57.5	56.6
台勝科	66.10%	2,181.3	72.1	2,109.2	9	24	14	137.5	135.6	140.7	346.5
嘉澤	-6.73%	-1,311.8	31.9	-1,343.6	3	9	6	2,165	2,162.9	2,168.2	1,715
晶彩科	3.12%	466.1	-35	501.1	-27	108	136	109.8	110	109.7	91.8
堡達	-27.70%	-11.9	0	-11.9	0	0	1	43.1	42.8	43.2	55.1
曜越	-19.16%	-56.9	0.5	-57.5	9	11	2	27	27	27.3	20.6
西柏	8.68%	2.1	0	2.1	-1	0	1	24.2	0	24.2	22.1
州巧	-10.25%	-131.9	-8.4	-123.5	20	26	6	49.5	49.8	48.4	43.6
敦泰	0.32%	10.8	14.5	-3.7	-9	60	69	48.3	48.1	48.4	48.8
宇峻	1.72%	1.2	1.2	0	0	1	1	70.9	70.3	71.5	73.2
兆利	2.24%	12.3	3.8	8.5	-2	5	7	78.6	78.2	79	74.7
聯穎	-12.16%	-141.9	3.3	-145.2	-30	31	62	18.8	18.8	18.9	23.6
世禾	-3.43%	-36.2	-36.2	0	0	6	6	175.7	178.8	172.8	173.5
同致	8.65%	199.9	35.9	164	-13	27	40	57.8	57	58.3	45.7
博士旺	4.40%	107.5	33.8	73.7	7	16	9	152.8	151.5	155.2	162
禾瑞亞	-2.96%	-1.3	-1.3	0	0	1	1	43.4	44.1	42.8	63.6
神準	-8.00%	-45.5	-0.8	-44.7	-3	2	5	113.7	114	113.6	128.5
牧德	-2.02%	-1,259.2	-78	-1,181.2	9	78	68	800.6	801.1	800	683
逸昌	-1.38%	-1.4	0	-1.4	-3	0	4	25.4	25.4	25.5	25.8
聯合再生	-24.23%	-16,434.9	-956	-15,478.9	2,376	2,858	482	23.7	24	22	17.5
泓格	-22.09%	-65.3	-10.7	-54.6	-1	3	4	73.9	75.9	72.4	127
友威科	0.80%	22.2	-0.3	22.5	2	38	36	72.7	72.7	72.7	84
博磊	7.41%	59.2	-21.5	80.6	1	11	9	72.6	73.7	71.3	114
辛耘	-4.55%	-1,785.7	-203.8	-1,581.9	-6	73	80	490.4	491.8	489	715
閎康	-1.28%	-138.8	-33.9	-104.9	-14	32	46	236.4	237.1	236	243.5
通嘉		0	0	0	0	0	0	48.5	47	48.6	54.8
艾笛森	-0.38%	-7.1	-23	15.9	-59	31	90	21	21.5	20.8	20.5
瑞鼎	2.93%	38.8	10.2	28.6	3	6	3	220.6	219.5	222.9	229
力銘		0	0	0	0	0	0	13.4	13.4	0	11.5
磐儀	-26.76%	-52.5	0.3	-52.8	-3	1	5	39.2	39	39.3	52.5
智易	-0.59%	-47.3	-40.2	-7.2	22	49	27	164.3	164.8	163.3	164.5
宏致	29.22%	762.1	-50.9	813	11	45	34	57.9	58.6	57.1	132.5
谷崧		0	0	0	0	0	0	14.9	14.9	0	14.1
三一東林		0	0	0	0	0	0	29.2	29.2	0	25.1
鼎翰		0	0	0	0	0	0	186	186	0	187.5
安可	5.18%	52.5	-3.5	56	10	31	20	32.7	32.8	32.6	37.9
碩天	-17.70%	-153.2	14	-167.2	-1	3	5	173.1	170.2	174.9	258.5
洋華	-8.92%	-61.2	-0.1	-61.1	9	12	3	57.2	57.2	57.2	50.4
富晶通	-7.87%	-1.9	0	-1.9	1	1	0	23.5	23.5	0	21.7
光頡	-11.98%	-39.4	-0.3	-39.2	-1	6	7	47	47.1	47	86.2
西勝	4.52%	12.1	-2.4	14.5	-11	5	16	16.7	17.1	16.6	15.3
盈正	-3.44%	-46.5	-34.6	-11.9	-3	17	20	67.7	68.8	66.7	70.7
新鉅科	2.69%	6.8	-4.5	11.2	-6	3	9	27.9	29	27.5	25.7
研勤		0	0	0	0	0	0	9.7	9.7	0	7.4
達邁	0.44%	27.3	27.3	0	0	83	83	75.3	75.1	75.4	69.6
艾恩特		0	0	0	0	0	0	25.2	25.2	0	23.2
健策	-0.25%	-185.6	-185.6	0	0	19	19	3,922.4	3,927.3	3,917.6	5,340
世芯-KY	27.42%	26,656.1	-265.7	26,921.8	19	35	16	2,777.9	2,783.1	2,766.5	4,200
鑫科	-1.51%	-42.3	-26	-16.3	2	39	37	71.9	72.2	71.5	64.1
安瑞-KY	-38.65%	-11.5	0	-11.5	3	3	0	9.9	9.9	0	6.1
貿聯-KY	-2.87%	-1,948.8	-457	-1,491.8	-6	30	36	1,883.3	1,891.6	1,876.4	2,125
光耀		0	0	0	0	0	0	26.2	26.2	0	25.1
TPK-KY	-6.70%	-353.3	22.1	-375.3	-24	91	115	45.9	45.7	46	61.6
德微	-28.83%	-449.3	-14.1	-435.2	-6	2	8	194.8	200.5	193.5	266
新至陞	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	109.5
家登	11.46%	2,173.7	222.9	1,950.9	26	48	22	395.2	392	402.1	467
榮昌		0	0	0	0	0	0	63.8	63.8	0	54.1
元創精密	8.43%	11.9	-2.7	14.6	1	5	3	28.3	28.6	27.7	35.9
達能	-17.89%	-6.3	0	-6.3	2	2	0	17.5	17.5	18.7	14.4
歐買尬	-1.05%	-0.7	-0.7	0	0	1	1	67.3	67.6	66.9	64.7
湧德	2.01%	81.1	68.1	13.1	-3	33	36	112.4	111.3	113.4	109
碩禾	0.17%	3.5	-35	38.5	-7	12	19	110.6	112.4	109.5	104
營邦	3.10%	395.5	103.7	291.8	6	26	19	490.6	488.3	493.8	530
海華	3.27%	26.9	0.9	26	-14	1	15	54.9	54.1	55	53.1
大眾控	-2.32%	-129.3	34.1	-163.4	9	94	85	59.2	59.1	59.5	40.9
大聯大	-8.52%	-781.3	-67.5	-713.9	-38	60	99	92.6	93.3	92.2	110.5
欣陸	-3.19%	-2.2	0.9	-3.1	1	3	2	23	22.8	23.3	19.8
合勤控	-6.87%	-57.1	-4.9	-52.1	-4	20	25	33.2	33.4	33.1	43.6
永信	0.32%	0.7	1.2	-0.5	3	4	1	54.5	54.3	55.5	54.1
神達	8.92%	940.2	-20.8	961.1	65	137	72	76.9	77	76.7	91.8
漢磊	8.24%	322.7	6.6	316.1	32	73	40	53.7	53.6	53.8	63.2
上緯投控	3.99%	83.3	40.3	43	-1	15	17	122.7	121.3	124	102.5
鑫聯大投控	1.27%	3.4	6.5	-3.1	0	3	4	66.4	65.2	67.4	70.5
連展投控	1.94%	50.2	-124.8	175	-147	245	393	6.6	6.9	6.4	5.2
日月光投控	-12.34%	-4,960.5	194.2	-5,154.7	-18	94	113	355.8	354.6	356.7	628
永崴投控	-1.01%	-1.8	0	-1.8	8	8	0	22.3	22.3	0	22.1
富采	-2.57%	-618	319.1	-937	-153	318	471	51.1	50.5	51.5	57.6
定穎投控	-4.99%	-13,702.6	860.8	-14,563.4	195	1,464	1,268	187.6	187.3	188	113
中化控股	-5.24%	-1.7	0	-1.7	-1	0	1	33.2	0	33.2	34.9
聯嘉投控	0.32%	3.8	9.5	-5.7	-30	23	53	22.2	21.9	22.3	22.5
佳醫	7.79%	78.3	0	78.3	-13	0	13	77.3	77.5	77.3	71.3
東洋	2.23%	29.8	-0.2	30	16	18	1	74.2	74.2	74	76
雃博	11.41%	5	0	5	2	2	0	22.1	22.1	0	24.7
邦特	2.83%	136	-0.5	136.5	-39	2	41	117	117.3	117	113.5
懷特		0	0	0	0	0	0	12.8	12.8	0	11.1
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
聯上	10.26%	36.7	0.2	36.5	-16	4	21	17	17	17	14.9
健喬	-4.33%	-2.7	0	-2.7	1	2	0	31.1	31.1	31	29.8
明基醫	-0.51%	-0.2	0	-0.2	-1	0	1	39.3	0	39.3	39.5
優盛	-18.81%	-12.1	0	-12.1	4	4	0	16.1	16.1	0	13.1
晟德	4.27%	94.1	-29	123.1	-13	40	53	41.6	42	41.3	31.8
太醫		0	0	0	0	0	0	80.3	0	80.3	77
中天	0.49%	3.9	14.5	-10.7	6	46	40	17.1	17	17.3	15.2
聯合	14.51%	1,255	0	1,255	-86	0	86	100.6	0	100.6	86
健亞	12.85%	51.2	-0.5	51.6	-8	4	12	33.2	33.3	33.2	26.7
亞諾法	-0.05%	-0.1	1.7	-1.7	1	7	6	22.8	22.6	22.9	20.9
麗豐-KY	0.94%	2	2	0	0	2	2	106.2	105.8	106.8	92
國光生	4.47%	17.6	2	15.6	-9	11	21	18.7	18.6	18.8	17.3
中裕	0.15%	0.8	8	-7.2	-1	8	9	55.3	54.8	55.8	63
全宇生技-KY	-4.15%	-27	-3.9	-23.1	1	15	13	43.3	43.4	43.1	31.9
樂威科-KY	-18.39%	-2.8	0	-2.8	1	1	0	15	15	0	12.2
訊映	12.64%	5	0	5	3	3	0	13.2	13.2	0	14.9
太景*-KY	7.00%	16.6	1.7	14.8	-6	15	21	11.3	11.2	11.3	8.8
訊聯基因	10.35%	13.9	0	13.9	-2	0	3	44.6	45.8	44.6	40
智擎	2.49%	2.9	0.1	2.8	0	2	1	57.9	57.9	58	60.7
承業醫	-9.30%	-108.6	2.7	-111.3	27	38	11	30.7	30.7	30.9	26.6
友霖	-13.35%	-47.9	-10.5	-37.5	8	13	5	27.6	28.2	26.1	23.6
松瑞藥	-2.91%	-18.7	-10.9	-7.7	3	30	27	21.3	21.5	21.1	19
醣聯	4.80%	16.5	2.5	14.1	-6	7	14	24.6	24.4	24.7	22.7
瑞基	13.45%	2.7	0	2.7	0	0	1	19.7	18.8	19.7	17.1
久裕	16.26%	33.5	0	33.5	-10	0	10	20.6	0	20.6	17.3
浩鼎	11.72%	102.6	5.6	97.1	-8	15	23	38.1	37.9	38.2	26.1
杏一	9.82%	5.5	0	5.5	0	0	1	56	55.8	56	50.5
杏國		0	0	0	0	0	0	20.9	0	20.9	18.8
欣大健康	-12.89%	-4.9	0	-4.9	-1	0	1	38.4	0	38.4	43.4
中華食		0	0	0	0	0	0	79.8	0	79.8	69.9
環泰		0	0	0	0	0	0	19.6	19.6	0	21
信立	-7.79%	-34.8	0.7	-35.5	4	8	4	55.9	55.9	56.1	47
炎洲	-0.54%	-6.7	-5	-1.7	0	90	91	13.8	13.8	13.8	15.5
郡都開發	-11.37%	-3.9	0	-3.9	2	2	0	17.2	17.2	17.1	15.2
如興	-8.68%	-3.1	0.1	-3.3	0	3	2	12	12	12	8.7
三圓	2.17%	3	3	0	0	10	10	13.9	13.7	14	10.8
光明	16.76%	37.1	0	37.1	-5	0	5	44.2	0	44.2	36.8
耀億		0	0	0	0	0	0	17.9	17.9	0	18.2
振大環球	-1.75%	-3.5	0	-3.5	1	1	0	200	200	0	196.5
竣邦-KY	17.81%	11.4	0	11.4	-1	0	1	64	0	64	52.6
健信	0.00%	0	0	0	-25	0	25	15.7	0	15.7	15.7
金雨	18.69%	35.7	-0.7	36.3	-2	2	5	38.2	38.4	38.1	26
崇友	-4.70%	-5.5	0	-5.5	-1	0	1	117	0	117	122.5
高鋒	-2.09%	-9.3	1.7	-11	-3	6	10	44.3	44.1	44.4	47.2
福裕	-0.43%	-0.3	-0.2	-0.1	1	4	3	17.3	17.3	17.2	17.2
永彰		0	0	0	0	0	0	30.3	30.3	0	24.5
東台	3.80%	35.1	-1.1	36.1	-12	15	27	34.2	34.2	34.2	31.2
方土霖	2.98%	3.8	0	3.8	-3	0	3	43	0	43	41.8
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.1
淳紳	-17.57%	-0.6	0	-0.6	-1	0	1	3.1	0	3.1	3.7
瑞智	-6.73%	-74.1	1.1	-75.2	24	41	17	26.9	26.8	26.9	23.7
協易機	-4.98%	-87.6	-28.2	-59.3	11	54	42	32.6	32.8	32.2	27.9
慶騰	7.58%	22.3	2.3	20	2	12	9	24.5	24.3	24.6	31
至興	2.79%	13.3	0	13.3	17	17	0	28.1	28.1	0	28.9
拓凱	5.18%	15.5	-0.7	16.3	1	2	1	150	150.2	149.5	166.5
全球傳動	13.95%	100.3	-4.5	104.8	4	17	12	42.3	42.4	42.1	63.4
晟田	7.86%	55.8	-2.4	58.2	2	17	15	41.7	41.8	41.7	70.9
科嶠	-2.57%	-52.1	-52.1	0	0	12	12	169	171.2	166.9	268
萬在	3.29%	26.6	8.1	18.5	-5	18	23	35.2	34.9	35.4	31.7
銘鈺	-8.54%	-2.6	0	-2.6	-1	0	1	29.9	0	29.9	32.4
桓達	-4.64%	-9	0	-9	-2	0	2	97	0	97	101.5
智伸科	-24.85%	-33	0	-33	-1	0	1	132.6	133.5	132.5	165.5
力達-KY	15.56%	55.3	0	55.3	-16	0	17	20.9	21.2	20.9	17.7
氣立	-39.72%	-14.1	0	-14.1	-1	0	1	35.5	0	35.5	49.6
旭然	1.48%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	82.6
永新-KY		0	0	0	0	0	0	63.2	63.2	0	52.6
穎漢	5.23%	3.1	-0.4	3.5	1	2	1	30.1	30.3	29.9	33.8
百德	-4.17%	-10.5	-2.9	-7.5	4	6	2	41.8	42.2	40.7	40.3
元翎	2.27%	18.9	-13.1	32	-16	26	43	19.3	19.6	19.1	17.3
時碩工業	-15.72%	-64.8	-0.6	-64.2	-3	3	7	58.9	59	58.8	74.9
六方科-KY	-9.61%	-403.7	27	-430.7	-18	13	31	135.5	134	136.1	160
鈞興-KY	-10.66%	-229	-12.2	-216.9	-11	2	14	153.4	158.5	152.4	170.5
駐龍		0	0	0	0	0	0	151	141.5	155.3	140
大銀微系統	-3.04%	-321.2	-41.3	-280	-2	75	78	135.5	135.7	135.2	228.5
達航科技	2.32%	218.6	-19.4	238.1	-8	79	88	107	107.1	106.9	80.4
捷流閥業	1.87%	1.5	0	1.5	-1	0	1	80	0	80	78.5
台灣精銳		0	0	0	0	0	0	692.6	0	692.6	493.5
達明	-3.56%	-62.1	5.2	-67.3	-2	3	6	290.9	289.8	291.6	314
玖鼎電力	15.04%	45.5	0	45.5	-4	0	5	60.5	58.6	60.6	51.5
唐鋒	0.40%	0	0	0	-1	0	1	5	0	5	5
中美實	3.28%	1.6	0	1.6	-5	0	5	10.1	0	10.1	9.7
磐亞	83.36%	674.6	-15.4	690	33	70	36	11.6	11.7	11.3	32
永純	-10.39%	-4.8	0	-4.8	-3	0	3	15.4	0	15.4	17
永捷	-21.12%	-87.3	0.3	-87.6	24	29	5	14.3	14.3	14.3	10.6
大立	23.15%	9.7	0	9.7	3	3	0	14	14	0	17.2
德淵	-0.53%	-4.8	-3.6	-1.3	-4	45	50	18.4	18.4	18.3	18.6
美琪瑪	-0.30%	-2.2	-1.1	-1.1	-2	7	10	74.1	74.2	74	74.4
國精化	-4.87%	-80.5	-0.7	-79.7	-1	8	10	165.2	165.2	165.1	205
永昕	13.84%	95.8	-0.9	96.7	-14	8	22	31.4	31.5	31.4	24.5
雙美	0.26%	1	0	1	-1	0	1	386.5	0	386.5	385.5
熒茂	-0.58%	-1.2	0.2	-1.4	8	10	1	19.7	19.7	19.9	19.5
豪展		0	0	0	0	0	0	31.5	31.5	0	37.6
泰博		0	0	0	0	0	0	123.7	122.5	123.8	140.5
華廣	8.09%	60.4	-13.2	73.6	-7	4	11	67.9	70.3	67	56.5
康普	-3.29%	-255.2	-107.7	-147.5	-15	77	93	83.5	84.3	82.9	92.1
泓瀚	3.22%	70.3	82.1	-11.8	-1	58	60	36.3	35.6	37	43
合一	1.00%	9.5	-1.3	10.8	-1	16	18	52.7	52.7	52.7	47.3
皇將	-9.13%	-395.3	38.2	-433.4	50	115	65	37.6	37.4	38	28.8
台耀	4.17%	11.7	-0.1	11.8	-3	2	5	56.1	56.1	56	52.1
新應材	-2.34%	-671.7	115.1	-786.8	12	34	21	843.6	841.5	847	781
國碳科		0	0	0	0	0	0	37.5	37.5	0	38.2
三福化	-17.24%	-24.6	0	-24.6	1	1	0	142.6	142.6	0	118
勤凱	-7.68%	-138.5	18.8	-157.3	-3	6	9	200.3	198.4	201.6	254
材料*-KY	5.29%	57.5	5.5	52	7	25	18	43.5	43.4	43.7	50.8
雙鍵	24.53%	1,325.8	-42.3	1,368.1	12	43	30	125.7	126.3	124.9	231.5
南寶	3.89%	100.7	0	100.7	7	8	0	323.6	324.4	315.5	337
晶呈科技	2.50%	363	-123.3	486.3	-2	28	31	469.2	471.5	467.1	305
上品	0.42%	4.6	0	4.6	5	5	0	217.6	217.6	0	218.5
望隼	-5.57%	-20.9	-8.5	-12.4	-1	1	2	187.3	193.1	184.6	197
台特化	-2.49%	-490.2	-105.3	-384.8	12	69	56	284.8	285.6	283.7	256
桂田文創		0	0	0	0	0	0	11.9	12.1	11	9.5
日成-KY	-121.41%	-35.2	0	-35.2	-1	0	2	14.5	14.8	14.4	32.1
聯光通	-0.79%	-76.6	-63.5	-13.1	1	197	196	49.2	49.3	49	36.3
遠傳	5.74%	15.9	0.9	15	2	3	1	92.1	91.9	92.8	99.4
台聯電		0	0	0	0	0	0	86.1	92.1	80.1	93.1
正文	-0.06%	-37.4	428	-465.4	331	1,738	1,407	37.9	37.8	38.1	36.4
富宇		0	0	0	0	0	0	40.9	0	40.9	46.6
前鼎	5.82%	631.3	22.4	608.8	14	99	85	109.6	109.5	109.8	153
新復興	24.70%	1,371.3	-14	1,385.3	-83	17	100	55.5	56.2	55.4	38.7
德英	16.69%	6.1	0	6.1	0	0	1	36.9	40.1	35	28.9
聯德控股-KY	-1.25%	-4.5	-5	0.5	1	4	3	89.8	90.5	88.8	91
致伸	-1.77%	-24.1	7.9	-31.9	3	19	16	71.7	71.4	71.9	60.8
事欣科	25.74%	1,518.2	-4.5	1,522.7	33	102	69	57.8	57.9	57.8	104
新唐	5.96%	2,894.3	315.8	2,578.5	96	507	410	95.8	95.4	96.2	122
力士		0	0	0	0	0	0	36.3	36.3	0	51.5
泰鼎-KY	-7.04%	-96	1.7	-97.8	11	32	21	42.6	42.6	42.7	33.7
燦星網	-1.63%	-3.5	0	-3.5	1	11	10	19.6	19.5	19.6	16.1
新盛力	-19.38%	-2,792.3	92.5	-2,884.7	-24	72	97	148.6	147.8	149.1	264.5
友輝	-6.55%	-7.6	0	-7.6	2	2	0	58	58	0	54.2
太極	-5.46%	-22.1	-16.6	-5.5	2	24	22	16.9	17.2	16.5	14.5
和碩	-4.38%	-491	45.5	-536.5	-41	100	141	79.5	79.3	79.7	92.8
亞電	-77.54%	-722.2	0.7	-722.9	-21	11	33	28.2	28.2	28.2	61.1
嘉彰	9.20%	7.1	1.6	5.5	-1	1	2	38.3	37.3	38.8	33.4
辣椒	1.39%	6.1	6.1	0	0	4	4	110.7	110	111.5	81
有成精密	0.51%	83.1	-28.2	111.3	32	240	208	68.2	68.2	68.1	71.7
金耘國際	8.81%	2.6	1.4	1.3	1	2	1	14.8	14.3	15.7	15.6
精拓科	19.55%	12.9	0	12.9	1	1	0	66	66	0	78.9
凌通	-28.72%	-91	0	-91	-7	0	8	39.6	39	39.6	51
緯致	8.99%	29.9	0.6	29.3	1	3	1	111	110.8	111.4	125.5
光鋐	-0.98%	-71.5	-102.3	30.8	-8	205	213	34.3	34.5	34	30.2
臻鼎-KY	5.51%	7,324.3	349.2	6,975.1	23	602	578	220.7	220.4	221	511
誠美材	-6.64%	-397.2	-342.6	-54.7	22	258	235	23.2	23.9	22.4	21.5
天鈺	-1.64%	-47.2	-12.5	-34.6	-3	15	19	151.7	152.2	151.3	160
譜瑞-KY	12.65%	374.1	5	369.1	4	6	1	493.1	492.2	497.2	566
十銓	0.20%	109.8	27	82.8	2	239	237	224.7	224.6	224.7	266
立積	-5.37%	-187.1	-46.1	-140.9	11	33	22	105.6	106.4	104.3	93.6
IET-KY	-0.74%	-572.5	342.8	-915.4	12	134	122	575.6	574.3	577.1	498
湯石照明	5.95%	1	0	1	-1	0	1	17.7	0	17.7	16.6
廣穎	-4.53%	-73.9	-73.9	0	0	25	25	65.2	66.7	63.7	157.5
亞泰	0.16%	0.1	0	0.1	1	1	0	69.7	69.7	70.6	69.8
佳凌	25.50%	156.4	4.7	151.7	13	22	9	27.9	27.7	28.2	39.4
眾達-KY	0.23%	108.9	-580.5	689.4	-14	231	245	195.5	196.8	194.2	145
華星光	4.19%	2,969.6	622.3	2,347.3	24	167	143	424.2	422.2	426.5	520
科誠	-0.55%	-0.9	0	-0.9	-2	0	2	81.2	0	81.2	81.6
榮科	0.44%	90.7	59.2	31.5	-18	291	310	66.1	66	66.2	64.5
環宇-KY	-2.97%	-976.1	-520.6	-455.5	-15	57	73	450.6	455.7	446.5	475
鑫禾		0	0	0	0	0	0	22	22	0	18.8
榮剛	0.53%	1.2	1.1	0.1	0	7	6	32.9	32.8	33	33
久陽	-27.66%	-3.9	0	-3.9	-1	0	1	14.1	0	14.1	18
建錩	4.25%	2.3	0	2.3	-4	0	5	10.6	10.7	10.6	10.2
華祺		0	0	0	0	0	0	26.2	26.2	0	21.8
松和	-15.05%	-107	5.8	-112.8	18	23	5	30.9	30.7	31.9	24.5
凱衛	2.27%	1.8	1.8	0	0	2	2	38.5	38.1	39	25.9
力新	-11.26%	-36.3	0	-36.3	24	24	0	13.4	13.4	0	11.9
訊連	-2.98%	-47.1	-0.4	-46.7	22	25	3	63.1	63.1	63	61
新鼎		0	0	0	0	0	0	167	167	0	162.5
寶碩		0	0	0	0	0	0	22.3	22.3	22.1	29.5
凌網	-12.63%	-27	0	-27	4	4	0	53.5	53.5	0	46.7
亞昕	-10.05%	-29.7	0	-29.8	4	11	6	26.9	26.9	26.9	21
科嘉-KY	9.37%	7.1	0	7.1	2	2	0	37.6	37.6	0	41.2
全訊	-1.77%	-55.9	-87.6	31.7	-9	16	25	126.2	129.5	124	120.5
東科-KY	3.97%	25.6	-13	38.6	-2	6	8	80.7	82	79.8	60.5
立凱-KY	-22.51%	-10.7	0.2	-10.8	0	1	2	23.7	23.6	23.8	34.6
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	17.7
達興材料	-0.34%	-33.7	78.1	-111.8	4	28	24	350.4	348.9	352.2	321
凌陽創新	8.33%	10.5	0	10.5	1	1	0	126	126	0	136.5
乙盛-KY	1.03%	224.6	432.5	-207.9	-28	240	268	81.7	80.8	82.6	90
弘凱	-1.70%	-18.5	21.9	-40.4	6	27	21	40.2	39.7	40.8	33
天鉞電		0	0	0	0	0	0	29.8	29.8	0	25.9
虹堡	-1.74%	-0.8	0	-0.8	0	1	0	48.7	48.8	47.6	48
智崴	0.03%	0.1	0	0.1	2	2	0	90.1	90.1	0	90.1
祥碩	-3.05%	-548.7	201.9	-750.6	-3	13	16	1,122.9	1,114.3	1,129.8	1,380
笙科	25.87%	6.2	0	6.2	-1	0	1	24.1	22.2	24.1	17.9
信驊	3.00%	667.5	667.5	0	0	2	2	11,126	10,969	11,302.7	17,250
尚凡*	-5.76%	-32	-21.6	-10.4	4	21	17	26.5	27	25.8	24.5
禾聯碩	5.86%	3.1	0	3.1	1	1	0	53.7	53.7	0	56.8
jpp-KY	3.79%	452.7	87.7	365	21	43	21	277.8	276.4	280.6	293
界霖	53.86%	26.5	0	26.5	1	1	0	49.2	49.2	0	75.7
數字	5.95%	9.8	0	9.8	-1	0	1	164.8	165.3	164.8	155
宜鼎	-28.85%	-1,611.3	116.9	-1,728.2	-3	3	6	930.8	904.9	943.9	1,520
邑昇	-5.10%	-907.1	-90.3	-816.8	36	228	191	78	78.2	77.7	56.1
華懋	12.40%	1,473.9	59.9	1,414	-28	21	49	242.6	240.6	243.5	193
杰力	26.84%	21.1	0	21.1	1	1	0	78.6	78.6	0	99.7
太欣	-2.41%	-0.8	-0.8	0	0	3	3	11.1	11.2	11	11
系統電	6.95%	489.4	94.8	394.6	-45	68	114	61.8	60.9	62.3	53.7
天剛		0	0	0	0	0	0	28.7	28.7	0	25.2
寶島科	-9.13%	-8.9	0	-8.9	1	1	0	97.5	97.5	0	88.6
世紀*	20.31%	1,375.9	83.8	1,292.1	-20	65	86	78.8	78	79.3	17.8
光聯	-15.66%	-3.5	0	-3.5	1	1	0	22.4	22.4	0	18.9
士開	-8.15%	-4.7	-1.5	-3.2	-3	2	5	11.4	12	11.2	12.3
華容	50.77%	1,346.1	-2.4	1,348.5	32	109	76	24.3	24.3	24.3	65.2
建榮	-5.93%	-713.2	26.4	-739.6	31	118	87	101.9	101.8	102.1	77.9
立衛	4.81%	0.7	0	0.7	-1	0	1	14.6	0	14.6	13.9
世界	6.78%	1,703.4	-221.7	1,925.1	47	212	165	118.5	119	117.7	160
鈺創	59.32%	18,617.8	-59.2	18,677.1	302	448	146	70.1	70.2	69.7	132
協益	4.96%	99.3	0.1	99.2	80	81	1	24.7	24.7	24.8	26
中光電	-7.88%	-1,123.3	35.8	-1,159.1	-101	86	188	75.8	75.5	75.9	87.3
光譜	1.17%	4.6	-3.5	8.1	9	17	8	23.3	23.4	23	24.3
青雲	9.43%	481.7	63.3	418.3	-11	6	18	283.6	275.8	286.4	251.5
中磊	1.37%	22.6	1.4	21.2	18	21	3	78.4	78.3	78.8	79.5
能率	-3.10%	-28.6	-18.7	-9.9	0	24	25	36.9	37.3	36.5	46.5
慕康生醫		0	0	0	0	0	0	22.2	22.2	0	14.1
國眾	17.95%	21.5	0	21.5	3	4	0	30	30	30.2	35.4
台半	16.54%	506.9	34.2	472.8	17	54	37	56.8	56.4	57.3	84.2
振發	3.39%	0.6	0.6	0	0	1	1	19.2	18.9	19.5	28
崇越	-66.47%	-205.6	0	-205.6	0	0	1	309.4	309.3	309.4	515
東友	11.20%	22	0	22	-10	0	10	19.7	0	19.7	17.5
高技	-0.04%	-12.3	-178.7	166.4	-4	97	101	289.5	290.5	288.6	247
均豪	-0.75%	-78.4	-85.3	6.9	2	101	98	103.3	103.7	102.8	106
南良	-2.94%	-0.9	-0.1	-0.8	-1	1	2	14.5	14.5	14.5	15.3
佶優	12.24%	224.7	-21.1	245.8	-35	18	54	34	34.9	33.7	26.9
宣德	-21.47%	-52.1	0	-52.1	6	7	0	34.7	34.6	35.3	27.2
同協		0	0	0	0	0	0	14.9	14.9	0	16.1
霖宏	-163.21%	-137.1	0	-137.1	-3	0	3	28	0	28	73.7
凱鈺	-50.48%	-9.7	0	-9.7	-1	0	1	19.1	0	19.1	28.8
瀚宇博	6.02%	98.1	11.2	86.9	-11	8	20	81.4	80.4	81.8	74.6
松翰	-48.27%	-76.1	0	-76.1	-3	0	4	39.4	37.8	39.4	58.4
聰泰	-23.31%	-30.5	0	-30.5	0	0	1	130.8	134	130.5	161
德宏	9.84%	2,049.2	198.4	1,850.8	-27	65	93	223.8	222	225.1	159
智冠	-1.98%	-10	0	-10	4	5	0	101	101	100.8	99
新華		0	0	0	0	0	0	21.9	21.9	0	19.5
中美晶	48.60%	9,530.8	231.7	9,299.1	117	178	60	110.2	109.2	113.1	188
慧友	-4.61%	-7.9	-5	-3	1	4	3	43.1	43.7	42	40.8
松普	-20.29%	-8.1	0	-8	-3	1	4	9.9	10	9.9	12.6
同亨	3.72%	6.2	-2.1	8.3	3	6	3	27.6	27.8	27.1	30.6
凱崴	-0.86%	-82.8	-116.3	33.5	-8	165	173	55.7	56.1	55.4	51.2
永信建	-4.32%	-6.6	0	-6.6	-2	0	3	50.9	51.1	50.9	53.1
德昌	6.40%	104.5	0	104.5	-22	0	22	74.3	0	74.3	69.5
力麒	-2.89%	-0.5	0	-0.5	1	2	0	8	8	7.9	7.7
建國	-0.55%	-0.2	-0.2	0	0	1	1	36.6	36.7	36.5	53
雙喜	10.08%	1.3	0	1.3	-1	0	1	12.9	0	12.9	11.6
隆大		0	0	0	0	0	0	33.4	0	33.4	27.7
工信	-0.87%	-1.6	0.1	-1.7	1	15	14	12.6	12.6	12.6	10.9
遠雄	-16.14%	-11.8	0	-11.8	1	1	0	72.8	74	70.1	62.2
順天	-5.24%	-10.5	-3.4	-7.1	2	8	6	25.2	25.4	24.9	21.9
鉅陞	-18.22%	-4.7	0	-4.7	1	1	0	25.8	25.8	0	21.1
龍巖	5.56%	10.4	0.2	10.2	3	4	1	46.7	46.7	46.9	50.1
鄉林		0	0	0	0	0	0	8.8	0	8.8	7.4
皇鼎	5.69%	2.5	0	2.5	-3	0	3	14.6	0	14.6	13.8
長虹	0.25%	2	3.7	-1.7	-1	8	10	78.1	77.9	78.4	79.2
聖暉*	0.69%	118	-220.5	338.5	2	23	21	739.8	744.8	734.3	914
東明-KY	16.81%	5	0	5	1	1	0	29.5	29.5	0	34.4
久舜		0	0	0	0	0	0	22.3	0	22.3	20
安倉	8.01%	12.1	-1.4	13.5	-3	3	6	25.3	25.6	25.1	20.6
陸海	17.01%	2.9	0	2.9	0	0	1	17.1	17.1	17.1	14.2
中連	-10.60%	-7.3	0	-7.3	2	2	0	34.5	34.5	0	30.8
遠雄港	14.86%	13.3	0	13.3	2	2	0	44.9	44.9	0	51.6
四維航	-5.49%	-11.7	0.7	-12.4	6	13	7	16.4	16.4	16.5	14.3
中菲行	-1.90%	-1.5	0	-1.5	1	1	0	78.9	78.9	0	77.4
劍湖山	22.83%	7.9	0	7.9	9	10	1	3.5	3.5	3.5	4.4
亞都	-5.81%	-1.5	-0.1	-1.4	-1	1	2	13.4	13.5	13.3	14.7
老爺知		0	0	0	0	0	0	21.8	0	21.8	21.7
鳳凰	-7.28%	-41.4	0.3	-41.8	7	11	4	51.7	51.7	51.8	45.8
致和證	38.15%	200.7	0.5	200.2	20	22	2	23.9	23.9	24.2	33.9
中租-KY	-0.68%	-55.4	-3.9	-51.5	-49	25	74	110	110.1	109.9	111
上海商銀	5.26%	43.4	2.2	41.2	14	21	7	39.2	39.2	39.5	42.1
台名		0	0	0	0	0	0	41	41	0	38.5
合庫金	-0.84%	-63.2	33.3	-96.4	-109	213	322	23.4	23.3	23.4	24.3
全家	-2.63%	-5	0	-5	0	1	0	190	190	190	185
寶雅*	-50.74%	-1,275.4	2.7	-1,278.1	2	5	2	502.7	502.2	503.6	76.2
南仁湖	1.03%	4.9	0.6	4.3	42	61	19	7.9	7.8	7.9	8
群益證	-5.13%	-60.4	2.8	-63.2	-25	16	42	28	27.9	28.1	30.5
宏遠證	16.52%	8.8	0.1	8.7	3	4	1	13.3	13.3	13.4	16.2
康和證	-8.33%	-30.7	1	-31.7	-9	12	22	16.7	16.7	16.8	20
元大期	-4.67%	-13.4	-1	-12.4	1	3	2	95.7	95.9	95.4	83.5
群益期	5.44%	75.4	0.3	75.2	16	25	9	55.5	55.5	55.5	60.2
福邦證	0.46%	0.6	-0.5	1.1	-7	2	9	14.7	14.9	14.6	14.5
公勝保經	-0.09%	-0.7	21.5	-22.2	-3	6	9	87.2	85	88.6	96
創惟	-0.15%	-3.9	-3.5	-0.5	-19	8	28	92.1	92.4	92	92
競國	-0.32%	-0.2	-0.2	0	0	3	3	16.3	16.3	16.3	22.7
亞元	6.08%	1.5	0	1.5	-1	0	2	11.9	12.3	11.9	11.2
光聚晶電	-6.07%	-2.5	-2.5	0	0	1	1	41.5	42.8	40.3	37.3
邁達特	2.97%	9.1	0.7	8.5	4	7	3	44	43.9	44.2	46.1
亞矽	6.63%	16.3	-4.2	20.5	6	12	6	20.5	20.7	20	24.2
鎰勝		0	0	0	0	0	0	47.2	0	47.2	45.2
彩晶	14.04%	315.3	19.4	295.9	52	272	219	8.3	8.2	8.3	13.8
迎廣	10.99%	31.1	0	31.1	-4	0	4	70.8	0	70.8	63
建達	-11.34%	-2	0	-2	1	1	0	17.2	17.2	0	15.3
達運	2.69%	26.7	23.8	2.9	-11	65	77	12.9	12.7	13	12.8
新普	-16.46%	-679.2	10.3	-689.5	-10	2	12	343.8	339.4	344.6	413.5
擎邦	-5.44%	-27.3	0	-27.3	10	10	0	50.1	50.1	0	47.4
業強	-6.07%	-12.5	0	-12.5	6	7	0	29.4	29.4	32	27.6
廣運	-1.47%	-3.3	-3.3	0	0	4	4	56.5	56.9	56.1	51.9
信音	0.91%	4.6	1.5	3.1	-14	2	17	29.9	29.3	30	29.8
九豪	0.73%	65.3	-102.6	167.8	24	207	182	43.4	43.7	43.1	50.4
普誠	6.87%	6.2	0	6.2	-5	0	6	15	15.2	15	14
上亞科技	7.83%	14.1	0	14.1	7	7	0	25.7	25.7	0	27.8
金橋	-1.57%	-25	-6.4	-18.6	-33	38	71	22.4	22.5	22.3	22.9
萬旭	3.28%	9.5	6.9	2.6	-1	8	10	29.1	28.6	29.5	28.2
富爾特	-1.73%	-8.9	0.1	-8.9	-19	1	21	24.4	24.3	24.4	24.8
茂達	3.68%	16	16	0	0	2	2	217.3	213.3	221.3	288
亞翔	22.59%	15,984.4	-160.7	16,145.2	70	124	53	570.7	571.6	568.6	799
訊達	-12.79%	-2.4	0	-2.4	1	1	0	19.2	19.2	0	16.7
柏承	63.52%	1,199.6	6.2	1,193.4	79	91	12	20.8	20.7	21.2	35.8
友勁	-3.14%	-3.9	-0.3	-3.6	8	13	4	9.6	9.6	9.5	9.2
振曜	1.36%	11.7	0.7	11	-2	6	9	95.4	95.3	95.5	91.8
耕興	3.75%	7.5	0	7.5	0	0	1	198.6	194.5	199	191.5
頎邦	-36.49%	-22,013.1	1,315.3	-23,328.4	-268	511	779	77.4	75.9	78.5	165.5
驊宏資	18.58%	503.9	3.9	500	-75	3	78	34.8	33.5	34.8	28.2
撼訊	-9.77%	-5.4	0	-5.4	0	0	1	55.3	56.4	55	60.4
晉倫	-3.04%	-10.2	-13.2	3	0	10	9	33.5	34.2	32.7	37.2
百一	-3.01%	-19.5	-19.5	0	0	38	38	17	17.2	16.7	14.1
嘉聯益	-0.09%	-5.4	14.2	-19.6	-107	271	379	16.7	16.7	16.7	16.9
鈞寶	4.01%	34	-12.4	46.3	3	19	16	44.6	45	44.2	60.4
松上		0	0	0	0	0	0	19.6	19.6	0	21.5
欣技	-12.42%	-10	0	-10	5	5	0	16.1	16.1	0	14.1
華電網	-4.34%	-412.1	-112.6	-299.5	17	150	133	63.3	63.7	62.9	46.1
華興	1.18%	1.7	0.2	1.5	-11	1	12	12	11.8	12	11.9
浪凡	-2.55%	-3.5	-0.9	-2.6	0	2	3	45.8	46.1	45.6	48.2
凌華	-126.42%	-442.2	0	-442.2	-6	0	6	58.3	0	58.3	132
久正	-7.14%	-10.8	1.9	-12.7	4	11	7	13.7	13.6	13.9	10.5
宏齊	-0.83%	-28.9	-44.8	15.8	-17	120	137	25.6	25.8	25.4	24.5
統振	5.49%	64	-2.1	66.1	-18	4	23	50.7	51.1	50.6	47.1
信昌電	216.49%	1,161.1	-1.2	1,162.3	8	9	1	59.6	59.7	58.5	205
安碁	-105.56%	-69.5	0	-69.5	-3	0	3	22	24.3	21.8	45
立敦	-8.09%	-437.3	-91.1	-346.2	-12	95	108	50	50.5	49.6	76.2
瑞儀	7.36%	33.7	1.6	32.2	-2	2	5	91.7	91.2	92	81.3
達麗	-2.47%	-22.1	-14.4	-7.7	-8	10	19	47.1	48.1	46.6	47.5
亞通	-6.45%	-49.6	-12.2	-37.4	-9	21	31	24.8	25.1	24.6	28.3
橘子	1.95%	1.7	1.7	0	0	2	2	42.6	42.2	43.1	41.4
合晶	2.63%	64.5	64.5	0	0	71	71	34.5	34	35	112
關貿		0	0	0	0	0	0	93.4	93.4	0	92.7
幃翔	4.63%	7.8	0	7.8	-11	0	12	14	14	14.1	13.4
新潤	-13.92%	-27.5	0.2	-27.7	3	5	1	39.6	39.5	39.7	32.6
萬潤	-1.25%	-679.7	-1,412.9	733.2	2	58	56	941	953.4	928.2	1,320
廣明	-9.82%	-69.3	-0.4	-68.9	4	8	4	88.2	88.2	88.1	71
豐藝	3.10%	8.5	0.8	7.7	3	6	3	45.7	45.6	45.9	48.2
萬泰科	4.79%	476.1	-24.6	500.6	42	182	140	54.6	54.7	54.5	66.6
精成科	1.13%	48.2	3.4	44.8	-8	39	47	91	90.9	91	85.4
巨路		0	0	0	0	0	0	116.5	0	116.5	116.5
帆宣	9.05%	231.3	4.1	227.2	1	9	8	284.1	283.8	284.4	511
佳必琪	-58.10%	-6,564.4	-75.2	-6,489.2	-46	23	69	163.8	166.2	162.9	304
天品	-9.32%	-175.2	-2.6	-172.6	14	17	2	110.6	110.7	109.4	99.2
盛群	-5.08%	-69.1	28.7	-97.9	-8	19	28	48.6	47.7	49.2	60.1
海韻電	9.35%	12.4	0	12.4	-2	0	2	66.3	0	66.3	60.1
艾華	-38.83%	-181.7	0	-181.7	-7	0	8	58.5	62.5	58.5	81.2
詮欣	-6.13%	-101.7	14	-115.7	-18	12	30	55.3	54.5	55.7	62.1
飛捷	46.53%	183.5	0	183.5	4	4	0	98.6	98.6	0	144.5
雷科	-28.09%	-237.4	-19.9	-217.5	-4	12	16	52.8	53.8	52.1	106.5
今國光	2.39%	71.9	-12	83.9	3	60	56	50.2	50.3	50.1	71.3
聯茂	-5.74%	-5,934.4	-380.7	-5,553.7	-18	642	660	156.8	157.1	156.5	465
精誠	-32.06%	-135.9	3	-139	-2	2	4	106	105	106.5	176
和椿	-1.20%	-16.5	-16.5	0	0	14	14	98.1	98.7	97.6	107.5
居易	-11.16%	-8.4	0	-8.4	3	3	0	25.1	25.1	0	22.3
中探針	0.98%	43.4	2.1	41.3	-2	22	25	177.7	177.7	177.8	164
豪勉	31.11%	219.2	-0.9	220.2	23	27	4	26.1	26.1	25.9	35.7
富旺	12.37%	11.1	0.7	10.3	-4	2	6	14.9	14.6	15	12.4
岳豐	-20.29%	-45.4	0	-45.4	7	7	0	31.9	31.9	0	25.5
晉泰		0	0	0	0	0	0	25.4	25.4	0	22.4
旺矽	-8.44%	-3,512.7	472.2	-3,984.9	-2	9	11	3,784.6	3,755.1	3,807.6	5,800
聚鼎	61.27%	25	0	25	1	1	0	40.8	40.8	0	65.8
光鼎	-5.86%	-16.1	-3.4	-12.7	-1	20	22	12.5	12.6	12.4	18.8
茂綸	-16.72%	-213.9	5.7	-219.6	-6	7	14	91.4	90.8	91.6	123
尼得科超眾	-15.66%	-188.5	26.7	-215.2	6	8	2	150.5	147.9	161.2	112
系微	7.78%	1,337.3	-225.9	1,563.2	-39	25	65	264.6	271.1	262.1	223
旺玖	5.60%	20.3	2.4	17.9	-4	10	14	25.9	25.7	26	21.5
高僑	-15.10%	-81.7	-2.5	-79.2	-9	10	19	28.5	28.7	28.4	37.2
華孚	3.25%	17.1	-1	18.1	-2	9	11	47.8	47.9	47.8	38.7
驊訊	5.28%	5.7	0	5.7	-2	0	3	36	36.5	36	34.1
力成	-10.08%	-1,767.4	38.6	-1,806	-23	65	88	199.2	198.9	199.5	278
迅杰	26.92%	16	0.6	15.4	1	2	1	29.8	29.6	30.2	45.1
茂迪	1.31%	58.4	-66.9	125.3	-55	105	160	27.8	28.2	27.5	25.3
立端	-9.31%	-44.5	4.9	-49.4	-3	4	7	68.3	67.5	68.7	85.2
臺龍		0	0	0	0	0	0	16.8	0	16.8	12.5
沛波	8.98%	5.4	0	5.4	-2	0	3	20.1	20.5	20	18.3
矽格	-2.65%	-1,619.7	-352.5	-1,267.2	-21	383	405	150.8	151.3	150.4	208
久元	4.33%	124.3	2.9	121.3	28	39	11	73.5	73.5	73.7	77.8
普萊德		0	0	0	0	0	0	122.5	122.5	0	161.5
富裔	-5.17%	-3.3	0	-3.3	10	10	0	6.4	6.4	0	6.1
方土昶	-17.15%	-659.1	-10	-649.1	-23	77	100	38.4	38.5	38.4	66.6
泰詠	-2.13%	-1.8	0.9	-2.7	1	3	2	28.3	28.1	28.6	25.4
台郡	10.36%	208.8	14	194.9	25	34	8	59.3	58.9	60.7	66.4
倍微	-7.45%	-49.9	-10	-39.8	-11	14	25	26.8	27.2	26.5	30.2
同欣電	3.65%	486.6	37	449.5	9	90	80	148.3	148	148.5	193
台燿	-30.84%	-35,039.5	416.1	-35,455.6	-35	151	186	610.7	609.2	612	1,625
元山	-3.18%	-6	-1.8	-4.2	0	4	3	47.4	47.7	47.1	43.5
安鈦克		0	0	0	0	0	0	35.2	35.2	0	19.1
宏正	-7.98%	-112.7	21.4	-134.1	-8	11	20	70.6	69.4	71.3	86.2
台表科	62.37%	1,058.4	5.8	1,052.6	13	18	5	94.3	94	95.2	175
胡連	-13.66%	-74.5	-0.5	-74	-3	1	5	109.1	109.5	109	127.5
全國電	-9.56%	-5.4	0	-5.4	1	1	0	56.5	56.5	0	51.1
康舒	0.50%	111	141.1	-30.1	23	454	431	48.8	48.6	48.9	47.3
佳邦	-2.55%	-25.2	-2.3	-22.9	3	12	8	82.3	82.4	82.1	76.7
啟碁	3.06%	3,556.2	-113.5	3,669.7	56	647	591	179.4	179.5	179.3	245
良維	0.34%	135.6	-450.9	586.5	54	197	143	205.3	206.6	203.5	217.5
沛亨	-0.35%	-31	49.2	-80.1	-2	22	25	358.7	357.6	359.8	386.5
迅德	12.73%	31.2	1.2	30	2	5	3	49	48.9	49.3	63.9
智基		0	0	0	0	0	0	40.8	40.8	0	28.8
悅城	-9.70%	-65.8	10.4	-76.1	-15	5	20	33.9	32.3	34.3	39.4
旭隼	7.25%	438.9	189	249.9	0	8	7	756.8	744.1	771.1	994
晶焱	0.43%	3.2	3.2	0	0	10	10	73.9	73.8	74.1	78.1
群電	-2.09%	-3.2	-4.2	1.1	1	2	1	76.1	77.3	73.1	78.4
樺漢	19.23%	157.5	13	144.5	0	3	2	273	270	276.5	414.5
矽力*-KY	21.59%	5,130.9	222	4,908.9	27	82	54	289.8	288.2	292.3	463.5
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	94.4
詠昇	-4.88%	-1.4	0	-1.4	-1	0	1	29.7	0	29.7	31.2
京晨科	-1.01%	-5.7	-5.7	0	0	6	6	93.6	94.1	93.2	173.5
億而得	-2.75%	-2.3	0	-2.3	1	1	0	83.7	83.7	0	81.4
易發	9.95%	27	0.8	26.2	-3	1	4	67.9	67.2	68	59.3
統新	-23.09%	-277.5	-4.8	-272.8	-4	4	8	150.2	151	149.8	218
光麗-KY	-24.99%	-157.2	-4.2	-153	24	25	1	25.2	25.3	21.2	19
今展科		0	0	0	0	0	0	33	33	0	71.8
大中	7.91%	159.2	-33.2	192.4	2	13	11	154.9	156.3	153.3	252.5
迅得	-4.94%	-558.7	36.5	-595.3	22	65	43	173.9	173.6	174.4	146.5
廣錠		0	0	0	0	0	0	20.1	19.9	20.2	22.8
光聖	-3.76%	-2,405.7	-34.2	-2,371.5	4	31	26	2,063.7	2,064.3	2,063	1,590
元晶	-0.92%	-347.2	-296.8	-50.4	2	861	858	43.7	43.9	43.6	27.1
藥華藥	69.22%	4,349.3	-82.4	4,431.7	5	10	5	628.3	633.7	617.2	1,520
鈺邦	38.23%	529.4	7.8	521.7	6	9	2	153.9	153	156.9	227.5
訊芯-KY	9.28%	4,703.9	2,804.4	1,899.5	15	158	142	320.7	311.3	331	430
GIS-KY	-1.19%	-83.2	-122.5	39.3	5	121	115	58	58.5	57.5	65.1
益得		0	0	0	0	0	0	18.7	18.8	18.5	16
神盾	1.11%	24.8	-1.1	25.8	-4	17	21	106	106	106	99.5
台數科	3.00%	16.1	0	16.1	7	7	0	76.7	76.7	0	79
威潤	2.91%	4	1.1	2.9	2	3	1	45.4	45.1	46.2	46.6
大樹	10.65%	61.1	-2.7	63.8	-4	2	7	81.9	82.9	81.6	68.8
保瑞	8.10%	479.5	8.8	470.8	-9	3	13	455.4	453.2	456.1	409
華豫寧	-7.93%	-11.4	0	-11.4	-4	0	4	36	0	36	38.8
安集	6.52%	46.5	5.5	41	10	21	10	33.9	33.8	34.3	37.5
弘煜科	-5.53%	-3.5	0	-3.5	1	2	1	31.2	31.2	31.2	27.8
點序	22.99%	18.3	0	18.3	0	0	1	79.6	82.1	79.6	61.3
互動	9.37%	24.5	-1.2	25.7	-1	1	3	87.2	88.1	86.9	74
環球晶	53.30%	11,016.3	404.6	10,611.7	18	48	30	430.6	425.5	438.9	1,015
晶碩	-21.77%	-183.5	-7.2	-176.3	-2	1	3	281	286.5	279.3	367.5
生華科	-21.36%	-361.2	4.7	-365.9	31	34	2	49.7	49.6	51.9	38.2
九齊	-19.82%	-99	0	-99	-10	0	11	45.4	43.9	45.4	54.4
益安	-21.70%	-466.3	-23.3	-443	14	23	9	93.4	94.1	91.6	62.5
南六	4.95%	6	0	6	-3	0	3	40.4	0	40.4	38.4
台塑化	-2.17%	-282.5	-50.4	-232.1	-15	217	232	56.1	56.3	56	71.5
雙邦	0.60%	0.2	0.2	0	0	2	2	16.6	16.5	16.6	17.4
惠光	7.63%	4.3	0	4.3	-2	0	2	27.9	0	27.9	25.8
聚和	-2.62%	-277.2	-40.8	-236.5	-123	110	233	45.4	45.6	45.3	47.2
精測	0.30%	135.5	509.1	-373.5	0	14	13	3,232.8	3,213.5	3,252.7	2,840
穎崴	-0.75%	-577.6	568.8	-1,146.5	2	11	9	7,021	6,993.2	7,056.4	6,420
保勝光學	-6.12%	-6.9	1.3	-8.2	0	1	2	56.5	55.6	56.9	65.1
達爾膚	-22.67%	-26.4	0	-26.4	1	1	0	116.5	116.5	0	90.1
捷敏-KY	75.93%	61.5	0	61.5	1	1	0	81	81	0	142.5
達發	-5.45%	-79.8	28.3	-108.1	0	2	3	487.7	479.7	493.9	602
創威	-3.69%	-244.5	-46.4	-198	16	70	53	94.6	94.9	94.1	83.3
愛普*	5.91%	1,743.1	-364.3	2,107.4	4	61	56	483.4	486.5	480	908
瑞耘	-6.63%	-54.6	1.3	-55.8	-4	6	11	74.8	74.6	74.8	86
晶心科	28.78%	203.7	2.5	201.1	3	4	1	176.9	176.5	179	243.5
正瀚-創	0.01%	0	-0.9	0.9	-2	2	5	93.5	93.8	93.4	93.1
順藥		0	0	0	0	0	0	145.4	0	145.4	87
倉和		0	0	0	0	0	0	74.8	76.5	73.5	185
泰福-KY	-5.42%	-18.1	1.9	-20	4	8	3	41.7	41.5	42.1	37.5
正基	7.13%	33.7	0	33.7	-7	0	7	67.5	0	67.5	62.7
高端疫苗	-2.44%	-114.2	24.6	-138.8	34	84	50	55.7	55.5	56	51.4
長科*	-2.59%	-182.7	-110.4	-72.3	-3	143	146	48.3	48.7	47.9	72
北極星藥業-KY	-11.44%	-33.9	1.3	-35.2	3	15	11	19.8	19.7	19.8	10.9
易華電	9.19%	2.5	0	2.5	-1	0	1	27.2	0	27.2	24.7
興能高	-13.47%	-4	0	-4	1	1	0	29.7	29.7	0	25.7
是方	-3.61%	-50.9	12	-62.8	1	4	2	352.6	350.4	356.4	319
宏觀	18.93%	1,414.3	-13.7	1,428	-17	17	34	219.8	220.3	219.5	135.5
虹揚-KY	34.02%	4.2	0	4.2	1	1	0	12.2	12.2	0	16.4
霈方	2.78%	6.4	-2.3	8.8	1	2	1	116	116.7	114.4	125.5
逸達	0.79%	0.6	0.6	0	0	1	1	77.4	77.1	77.7	79.7
勁豐	-9.21%	-21	0	-21	-3	0	3	76	0	76	83
達邦蛋白		0	0	0	0	0	0	18.4	18.4	0	17.9
研揚	-2.51%	-8.6	-8.6	0	0	3	3	114.1	115.4	112.5	153
申豐	4.00%	6.8	8	-1.2	0	5	4	33.8	32.9	34.9	31.7
南俊國際	1.45%	51.4	0	51.4	5	6	0	592	592.4	565	601
鼎基	-13.06%	-241.7	5.1	-246.8	-16	2	18	102.8	100.5	103.1	118.5
東典光電	-1.84%	-460.1	-209.7	-250.4	6	198	191	126.5	127.1	126	91.3
台康生技	-10.24%	-17.3	0	-17.3	3	3	0	56.5	56.5	0	50.7
普鴻		0	0	0	0	0	0	73.6	73.6	0	65
動力-KY	25.36%	804.6	1.5	803.1	-49	3	52	61	60.5	61	44.7
和潤企業	-3.49%	-4.4	0	-4.4	2	2	0	63	63	0	60.8
和潤企業乙特	3.17%	6.2	0	6.2	-2	0	2	97.9	0	97.9	94.8
台灣銘板	13.38%	20	0	20	-4	0	4	37.3	37.5	37.3	32.3
寬宏藝術	-3.39%	-49.7	-5.5	-44.2	4	14	10	104.7	105	104.4	93.9
ABC-KY	20.76%	9.7	0	9.7	2	2	0	23.4	23.4	0	28.2
富強鑫	-10.37%	-20.3	-0.3	-20	-2	6	9	21.8	21.8	21.8	28.5
帝寶	1.92%	20.7	0.3	20.3	4	8	4	134.9	134.9	135	140
瀧澤科	-3.27%	-26.3	-9.9	-16.4	4	19	14	42.3	42.6	41.9	39.4
朋億*	-22.93%	-236.4	-1.8	-234.6	-3	1	5	206.3	207.7	205.8	264.5
特昇-KY	-10.88%	-5.5	0.1	-5.6	4	5	1	10	10	10.2	8.6
共信-KY	39.64%	55	0	55	1	2	0	69.4	69.5	66.8	97
漢達	13.27%	55	0	55	6	6	0	69.1	69.1	0	78.3
必應	-0.23%	-1.7	-9	7.3	4	10	5	75.4	76	74.3	77.5
均華	-1.31%	-161.9	-161.9	0	0	9	9	1,373.2	1,382.4	1,364.4	1,065
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	18
M31	-2.70%	-413.6	-58.6	-355.1	6	32	25	479.2	480.2	477.9	429.5
金萬林-創	-3.36%	-4.1	0	-4.1	9	9	0	13.7	13.7	0	13.3
台生材	23.85%	22.2	0	22.2	-1	0	2	46.6	47.1	46.6	35.5
華安	30.19%	106.1	0	106.1	-7	0	8	43.9	44.4	43.9	30.7
聯策	19.09%	563.7	27.7	536	6	41	35	72	71.7	72.5	161
群翊	0.00%	-0.2	183.5	-183.7	-9	12	22	318.6	308.8	324.1	342.5
信紘科	-7.36%	-70.7	0	-70.7	4	4	0	240	239.7	244	222
中揚光		0	0	0	0	0	0	33.6	34.2	33.6	37
緯穎	51.95%	32,261.1	-618.9	32,880	10	18	7	3,450.1	3,475.9	3,387.5	6,465
復盛應用		0	0	0	0	0	0	258	258	258.5	262.5
三能-KY	-1.72%	-13.8	0.8	-14.6	2	27	25	29.8	29.8	29.8	22.5
騰輝電子-KY	-9.56%	-1,401.2	-24.2	-1,377	-10	102	112	130.9	131	130.8	268.5
鈺太	9.90%	281	-26.5	307.5	-10	2	12	236.6	248	234.8	204
雍智科技	0.12%	64.4	674.1	-609.7	6	38	32	1,411.2	1,401.6	1,422.7	1,300
安格	-8.60%	-7.5	-2.8	-4.7	-1	1	2	43.6	45.5	42.7	47.4
伊雲谷	5.07%	95.6	16	79.6	-5	19	24	78.5	78.1	78.9	63
安碁資訊	0.32%	0.5	0	0.5	0	1	0	165.3	165	166	165.5
洋基工程	5.72%	202.9	-44.6	247.6	2	6	4	591.8	596.2	585.1	720
進能服	22.21%	13.7	0	13.7	-2	0	2	30.8	0	30.8	24
廣閎科	-16.54%	-299.3	-0.9	-298.4	-3	13	17	106.4	106.5	106.4	181
芯鼎	8.37%	69.9	4.4	65.5	5	21	15	39.8	39.7	40	50.6
旭暉應材	-3.59%	-21.8	-3.8	-18	-15	4	20	30.4	31.2	30.2	31.4
軒郁	7.62%	8.6	0	8.6	0	0	1	112.7	115.5	112.1	103.5
惠特	-0.95%	-193.4	-12.2	-181.2	32	162	130	125.1	125.2	125.1	119.5
長聖	-4.99%	-7	0	-7	0	0	1	140.4	139.8	140.5	147.5
嘉基	-3.98%	-25.5	-25.5	0	0	2	2	320.1	326.5	313.8	417.5
應廣	81.64%	767.8	1.1	766.7	11	14	2	67.2	67.1	67.6	131
力智	9.42%	47.5	13	34.5	1	3	2	168.1	165.5	172	200
久昌		0	0	0	0	0	0	173	173	0	140
矽科宏晟	3.41%	142.4	-135.7	278.2	-7	7	15	278.7	291.7	272.3	237.5
亞泰金屬	3.52%	613.5	-27.6	641.1	5	57	52	305.5	305.8	305.2	434
昇佳電子	2.71%	24	7	17	2	6	4	147.7	147	148.8	155.5
博晟生醫	-15.86%	-26.9	-0.9	-25.9	2	5	2	33.9	34	33.5	25.4
竹陞科技	-13.08%	-1,445.8	-444.9	-1,000.9	4	9	5	1,228.3	1,260.2	1,171.2	1,010
91APP*-KY	-2.71%	-5	1.8	-6.8	1	3	2	61.5	61.1	62.1	54.3
澤米	-11.07%	-60.9	0	-60.9	-14	0	14	39.3	41.7	39.3	43.6
安普新		0	0	0	0	0	0	22.5	0	22.5	26.1
智聯服務		0	0	0	0	0	0	52.5	52.5	0	41.4
叡揚	-0.67%	-1.5	-1.5	0	0	2	2	111.4	111.8	111	99.1
龍德造船	8.14%	73.7	2.5	71.3	4	7	3	129.4	129.2	130	147
匯僑設計	-3.62%	-4.8	0	-4.8	3	3	0	44.2	44.2	0	42.6
威鋒電子	-31.21%	-23.5	0	-23.5	-1	0	1	75.5	0	75.5	99
台灣虎航	7.87%	67.4	13.3	54.2	9	17	7	50.4	49.8	51.7	55.2
穩得	6.04%	349.6	-1.1	350.7	19	35	15	165.4	165.5	165.4	183
綠界科技*	-8.99%	-4.2	0	-4.2	0	1	0	46.5	46.3	47.1	42.2
志強-KY	2.64%	6.9	6.9	0	0	3	3	87.7	86.5	88.8	66
力積電	2.07%	5,457.2	216.1	5,241.1	297	4,511	4,214	58.5	58.5	58.5	76.1
平和環保-創	-8.26%	-3.7	0	-3.7	1	1	0	44.8	44.8	0	41.1
展碁國際	-9.26%	-16.7	0	-16.7	3	3	0	60	59.7	62.7	54.1
AES-KY	2.70%	383.7	291	92.7	3	13	10	1,091.3	1,079.1	1,108.2	1,110
視陽	0.56%	13.1	-18.1	31.1	8	12	3	195.2	196.5	190.5	200
華景電	1.22%	305.5	431.1	-125.6	10	66	56	379.1	375.6	383.3	363
采鈺	-10.89%	-1,377.2	-84.3	-1,292.9	-10	28	39	324.2	326	323	440.5
永豐實	2.42%	4.9	-0.5	5.4	-2	3	5	40.6	40.7	40.5	37.8
詠業	-7.54%	-8.2	0	-8.2	-2	0	2	54.4	0	54.4	58.5
來頡	0.51%	2.7	14.7	-12	-1	5	7	76.6	75	77.9	83.9
崑鼎		0	0	0	0	0	0	291	291	0	269
明係	12.43%	2.1	0	2.1	1	1	0	16.9	16.9	0	19
富世達	1.10%	334.3	-27	361.3	-3	12	16	1,906.3	1,907.6	1,905.3	1,815
森崴能源	-49.25%	-165	2.5	-167.5	4	9	4	37.2	37	37.6	3.5
峰源-KY	9.95%	4.2	0	4.2	-1	0	1	42.2	0	42.2	38
宏碁資訊		0	0	0	0	0	0	185	185	0	230.5
聯寶	0.21%	5	-73	77.9	-4	35	40	58.2	59.3	57.2	41.7
濾能	-1.33%	-3.4	0	-3.4	3	4	0	64.1	64.3	61.6	63.4
千附精密	52.82%	2,694.4	-56.1	2,750.5	24	42	18	121.5	122.4	119.3	237
汎銓	-3.53%	-1,515.1	-630.7	-884.5	13	89	75	482.3	486.2	477.8	423
邁科	-26.14%	-2,876.9	38.5	-2,915.4	-10	17	28	393.1	391.7	394	659
天二科技	221.01%	202	0	202	3	3	0	30.5	30.5	0	97.8
台新藥	1.29%	3.6	-7.6	11.1	-3	7	10	27.6	28.2	27.1	23.4
長佳智能	14.84%	9.2	0	9.2	-1	0	1	62	0	62	52.8
錼創科技-KY創	-19.53%	-202.8	-28.7	-174.1	3	7	4	148.3	150.9	143.8	92.9
數泓科	10.39%	22.3	0	22.3	2	2	0	107.3	107.3	0	118.5
睿生光電	-34.28%	-90.5	-8.3	-82.3	-1	1	2	132	137.5	129.3	211.5
三集瑞-KY	-13.86%	-424.4	25.1	-449.5	15	18	3	170.1	169	177.3	139
雲豹能源	-16.50%	-130.2	9.6	-139.9	5	9	3	87.7	86.8	90	63.5
騰雲	0.12%	0.2	0.2	0	0	1	1	188.1	188	188.3	266
浩宇生醫	-9.82%	-1.7	0	-1.7	1	1	0	16.8	16.8	0	15.2
泓德能源	0.98%	16.9	16.9	0	0	20	20	86.8	86.4	87.2	68
倍力		0	0	0	0	0	0	85.3	85.3	0	77
國邑*	15.34%	24	0	24	-4	0	4	39	0	39	33.1
鏵友益	-4.42%	-20.5	4.2	-24.6	-3	1	4	115.8	112.6	116.8	125
潤德	-15.52%	-36.7	0	-36.7	1	1	0	236.7	236.7	0	200
海柏特	-9.57%	-63.4	-0.3	-63.1	16	19	3	34.9	34.9	34.8	31
全福生技	16.37%	20.3	1.8	18.5	-3	1	5	24.8	23.3	25.1	20.5
寶綠特-KY	-9.90%	-4.6	-4.6	0	0	1	1	46.8	49.6	45	35.7
來億-KY	3.24%	16.1	13.4	2.7	0	2	3	165	161.5	168.2	165.5
衛司特	3.35%	44.3	34.8	9.6	-3	1	4	331.1	303.4	338.2	335
宏碩系統	39.44%	74	0	74	0	0	1	187.6	180	188.5	114.5
鑽石投資	4.08%	2.3	-0.4	2.7	0	4	3	13.9	14	13.8	16.7
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	128.5
巨漢	2.57%	68.1	68.1	0	0	9	9	295	291.3	298.8	312.5
現觀科	-7.65%	-5.2	0	-5.2	0	0	1	68	68.5	68	73.2
雅特力-KY	-4.17%	-419.2	636.8	-1,056	-21	66	87	115.6	110.1	119.7	170
宏碁遊戲-創	26.38%	35.3	0	35.3	-3	0	3	44.7	47.3	44.6	32.8
創控	6.82%	35.7	4.7	31	-4	7	11	47.5	47.1	47.8	40.1
德鴻	-20.36%	-31.3	0	-31.3	4	5	0	30.7	30.8	28.7	24.5
鴻呈	35.01%	153	0	153	4	4	0	109.3	109.3	0	147.5
阜爾運通	1.83%	5.5	0	5.5	-1	0	2	150.2	149.8	150.3	147.5
華凌	-3.61%	-3.8	0.3	-4.1	-4	2	6	17.6	17.5	17.6	18.6
愛派司	3.47%	14.2	-1.1	15.3	-2	3	5	81.8	82	81.6	74
康霈*	-14.41%	-7,942	-3,065.9	-4,876.2	-228	415	644	85.6	90.1	82.7	104
嘉雨思-創	9.27%	12.4	0	12.4	2	2	0	66.9	66.9	0	73.1
中台	-0.31%	-0.5	-0.9	0.5	1	2	1	75.3	75.6	74.7	76.1
榮惠-KY創	-4.55%	-3.6	-3.6	0	0	1	1	79.2	81	77.4	119.5
意藍		0	0	0	0	0	0	78.9	78.9	0	52.8
攸泰科技		0	0	0	0	0	0	46.4	46.4	0	49.2
青松健康	0.02%	0	0	0	0	1	1	50.4	50.4	50.4	42
AMAX-KY		0	0	0	0	0	0	134	134	0	184
心誠鎂	9.11%	23.5	-2.1	25.6	-1	1	3	85.8	87.2	85.1	72.3
永鴻生技	6.14%	2.1	0	2.1	-1	0	1	34.2	0	34.2	32.1
天虹	5.13%	53.4	0.9	52.5	2	4	1	260.3	260	260.9	277.5
兆聯實業	-0.81%	-176.2	-71.3	-104.9	1	28	26	781.1	782.4	779.7	730
沛爾生醫-創		0	0	0	0	0	0	570	570	0	1,065
青新-創	6.63%	21	0.6	20.4	-3	1	4	79.2	78.7	79.3	72.5
家碩		0	0	0	0	0	0	226.2	228.1	220	222
裕慶-KY	-38.41%	-121	0	-121	-2	0	2	157.5	0	157.5	218
旅天下	4.84%	10.9	0.2	10.8	-2	2	4	56.4	56.3	56.4	51
奕力-KY	-2.81%	-160.7	-36	-124.7	43	170	127	33.7	33.8	33.5	30.9
富威電力	33.08%	1,241.8	-7.7	1,249.5	-41	15	57	65.9	66.3	65.7	36
力領科技	-4.22%	-14	-4.5	-9.5	-1	1	2	166	169	164.5	174
碩網	-0.65%	-14.5	44.6	-59.1	2	27	25	82.1	81.2	83	51.7
樂意	16.14%	5.1	0	5.1	-1	0	1	31.6	0	31.6	26.5
聯友金屬-創	263.94%	12,497.9	16.4	12,481.5	8	13	4	364.2	363.2	367.3	1,750
聚賢研發-創	26.46%	176	0.2	175.8	5	6	1	110.9	110.8	111	146
銳澤	9.24%	333.2	0.8	332.4	-7	9	16	225.4	225.4	225.5	178
三商餐飲	-12.58%	-4.4	0	-4.4	1	1	0	34.6	34.6	0	30.3
榮田	-3.11%	-132.2	-103.5	-28.7	7	57	50	74.5	75.5	73.4	71.4
永擎	-12.81%	-176.1	21.2	-197.3	-1	4	5	274.9	271.9	277.2	474.5
博盛半導體	2.41%	263.5	-189.6	453.1	15	101	86	108.3	109.3	107.1	139.5
創泓科技	-5.57%	-7.4	-7.4	0	0	1	1	133.3	136.9	129.5	165
裕山	9.33%	29.8	0	29.8	11	11	0	29	29	0	31.7
萊德光電-KY	5.27%	861.4	197.3	664.2	-2	20	22	743.5	738.2	748.1	416
友鋮	-1.48%	-0.7	0	-0.7	-1	0	1	47.3	0	47.3	48
微程式	5.91%	333	40.2	292.8	-21	52	73	77.1	76.7	77.4	63.5
LINEPAY		0	0	0	0	0	0	304.4	308	302.7	275
築間	41.38%	70.9	0	70.9	-5	0	5	34.3	0	34.3	20.1
光焱科技	5.85%	304.6	13.6	291	-1	5	7	743.3	741.8	744.5	599
暉盛-創		0	0	0	0	0	0	173	173	0	166.5
印能科技	-34.22%	-7,812.2	-398.5	-7,413.6	-6	4	11	2,075.5	2,145.5	2,045.9	3,105
虎山	11.80%	95	0	95	-10	0	10	80.5	0	80.5	71
東聯互動		0	0	0	0	0	0	181.5	0	181.5	166.5
熙特爾-創	-24.19%	-45	0	-45	1	1	0	186	186	0	141
崴寶	0.79%	3.5	3.5	0	0	1	1	437	435.3	438.7	479
意騰-KY	-7.11%	-133.4	-18.3	-115.1	4	5	1	375.3	378.3	360	349.5
新代	-4.43%	-116	-116	0	0	2	2	1,308.7	1,337.8	1,279.8	2,390
竑騰	-8.10%	-649.1	-148.5	-500.7	2	5	2	1,602.1	1,626.9	1,552.7	1,460
中華資安	2.69%	12.5	0	12.5	-1	0	2	232	218	232.8	226.5
鴻勁	-13.47%	-5,658.4	-258.7	-5,399.6	-1	9	11	3,818.5	3,833.9	3,805.2	6,505
君曜	-22.69%	-11.7	0	-11.7	1	1	0	51.4	51.4	0	39.8
能率亞洲	-55.28%	-28.7	0	-28.7	-2	0	2	26	0	26	40.3
大研生醫*	13.32%	316.5	-3.9	320.4	-67	44	111	21.4	21.5	21.4	16.6
光速火箭	0.39%	0.1	0	0.1	1	1	0	25.7	25.7	0	25.8
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	123
松川精密	2.32%	27.6	-86.4	114	0	8	7	148.7	154.5	142.2	268.5
皇家可口	15.66%	10.4	0	10.4	0	0	1	66.4	65.4	67	56.6
安葆	19.45%	297.1	0	297.1	-5	0	5	305.5	314.5	305.4	246
長廣	-5.46%	-338.5	32.4	-370.9	-1	15	17	364.5	363.4	365.5	551
禾榮科	-6.52%	-135.8	-66.5	-69.4	-2	3	6	347.3	361.5	339.4	362.5
威聯通	-0.73%	-5	-5	0	0	1	1	682.5	685	680	680
捷創科技	-3.37%	-36.3	26.8	-63.1	0	4	3	269.2	265.1	274.1	202
民盛	21.46%	19.4	0	19.4	-1	0	1	90.4	0	90.4	71
倍利科	35.43%	6,869.4	-13.6	6,883	-9	3	12	1,615.7	1,619.3	1,614.8	850
台通	-10.23%	-86	2.4	-88.4	21	41	20	20.5	20.5	20.6	16.3
矽創	-53.37%	-208.7	0	-208.7	-1	0	2	195.5	195.1	195.6	300
尖點	3.22%	2,224.6	198.5	2,026.1	14	266	252	259.7	259.3	260.1	404
佑華		0	0	0	0	0	0	14	14	0	13.1
鈦昇	-4.26%	-1,433.6	-20.8	-1,412.9	-30	212	242	139	139	138.9	186
昇陽半導體	14.96%	11,462.3	-35.9	11,498.2	157	406	249	188.7	188.8	188.6	262
光菱		0	0	0	0	0	0	34.3	0	34.3	36.9
雷虎	20.80%	2,958.9	-108.7	3,067.6	64	100	36	142.3	143.1	140.1	191
榮群	-19.53%	-9.1	0	-9.1	2	2	0	23.3	23.3	0	18.8
長園科	18.83%	45.6	-1.3	46.9	-5	1	6	40.4	41.5	40.2	30.8
台虹	-22.14%	-6,961.6	157.1	-7,118.7	-46	230	276	113.9	113.6	114.2	269
九暘	48.76%	23.8	0	23.8	1	1	0	48.8	48.8	0	72.6
金山電	-34.99%	-457.4	-30.8	-426.5	-7	16	24	54.5	55.6	53.7	107
蜜望實	37.00%	939.2	67.8	871.4	12	36	24	70.5	69.4	72.2	142
網家	-1.94%	-3.6	2.4	-6	-2	6	8	22.8	22.6	23	26
達運光電	29.77%	22.8	0	22.8	-1	0	1	76.6	0	76.6	53.8
南電	-17.72%	-81,547.3	2,250.1	-83,797.4	-109	695	805	571.7	570	573.2	1,335
星雲	-21.37%	-12.2	0	-12.2	1	1	0	57.1	57.1	0	44.9
德勝	4.31%	9.2	6.1	3.1	0	3	4	53.3	52.1	54.2	51.1
晶采	1.85%	0.9	0.3	0.6	-1	1	2	25.4	25.2	25.5	24.9
廣積	-35.70%	-71.7	0.4	-72	-4	1	5	40.1	39.9	40.2	58.2
安國	6.36%	271.9	-28.9	300.8	-20	23	44	97.2	98	96.7	82.4
凱碩	24.53%	17.6	0	17.6	-4	0	4	17.9	0	17.9	13.5
東捷	-4.34%	-377.1	228.7	-605.8	-18	109	127	68.4	67.2	69.3	103
來思達		0	0	0	0	0	0	19	19	0	14.8
全達	-3.59%	-4.6	-0.6	-4	1	6	5	21.4	21.4	21.3	17.4
元太	2.61%	147.6	-66	213.6	10	40	29	141.1	142.1	139.8	161.5
長華*	-4.65%	-12.4	-6.1	-6.3	0	5	6	44.4	45	43.8	50.1
能率網通		0	0	0	0	0	0	16.5	16.5	0	24.3
陞泰	-0.56%	-1.5	0	-1.5	10	10	0	26.7	26.7	0	26.6
鉅橡	1.10%	13.7	11.4	2.3	-13	9	22	56.8	55.9	57.2	57
伍豐	-1.60%	-17.4	-2.5	-14.9	10	44	34	24.7	24.7	24.6	23.2
致新	0.96%	6.6	-13.9	20.5	1	3	2	228.7	231.5	224.5	252
瑞穎	3.04%	25	0	25	-5	0	5	164.5	0	164.5	159.5
巨虹	-5.91%	-5.5	0	-5.5	-2	0	2	46.6	0	46.6	49.3
福華	8.10%	5	0.6	4.5	0	3	4	15.5	15.4	15.6	11.2
宏捷科	1.70%	130.5	75	55.5	-4	56	61	126	125.3	126.6	115.5
品安	-2.11%	-48.1	-12.7	-35.4	8	44	36	51.9	52	51.7	47.6
康全電訊		0	0	0	0	0	0	23.6	23.6	0	18
翔名	-7.37%	-553.6	-70.7	-482.9	-7	40	47	159.8	160.8	159	228
建暐		0	0	0	0	0	0	13.5	13.5	0	12.5
保銳	-28.79%	-22.7	0	-22.7	-4	0	4	19.7	0	19.7	25.4
擎亞	-1.71%	-557	-86.7	-470.3	-19	342	361	90.4	90.5	90.2	115
大世科		0	0	0	0	0	0	59.9	59.9	0	58.1
瀚荃	-1.26%	-14.2	-11.4	-2.8	-3	11	14	80	80.6	79.6	80.5
錸寶	4.93%	45.7	13.7	32.1	-9	17	27	34.4	33.9	34.7	31.5
凌巨	-12.69%	-32.7	-0.9	-31.8	-13	6	20	12.9	13	12.8	15.1
大億金茂	-4.76%	-29.7	0	-29.7	48	48	0	13	13	0	12.4
博大	30.63%	1,221.2	13.4	1,207.8	37	40	3	99.7	99.4	103.8	132
華東	0.55%	68.6	-43	111.7	-26	222	248	50.7	50.8	50.6	46.3
立碁	-8.57%	-142	-2	-140	23	27	3	61.4	61.4	60.8	55.6
至上	5.54%	1,241.6	-165.5	1,407.1	91	286	195	78.4	78.7	77.9	94.2
振樺電		0	0	0	0	0	0	169.3	168.5	171.5	203
越峰		0	0	0	0	0	0	23.3	23.3	0	28.9
福懋科	0.49%	25.1	23.2	1.9	2	80	77	64	63.9	64.2	64.5
正淩	10.67%	44.3	7.5	36.8	-2	1	3	138.5	133	140.4	122
南茂	-23.96%	-2,997.5	-183	-2,814.6	-77	147	225	55.6	56.4	55.1	91.2
博智	8.48%	1,363.2	-152.5	1,515.7	26	62	36	259.2	260.7	256.5	319
微矽電子-創	54.20%	20.9	0	20.9	1	1	0	38.7	38.7	0	59.6
達方	-3.99%	-13.2	-4.5	-8.7	-2	10	12	27.5	27.7	27.3	31.6
天宇	-17.94%	-4.3	0	-4.3	1	1	0	24.2	24.2	0	19.9
智捷	-10.40%	-13.1	-0.5	-12.6	9	11	2	11.5	11.5	11.3	10.1
加高	27.61%	24	0.2	23.8	2	3	1	29	28.9	29.2	40.8
精星		0	0	0	0	0	0	32.4	33.1	32.3	30
無敵	-5.58%	-1.4	0	-1.4	2	2	0	12.6	12.6	0	11.9
勤誠	6.52%	2,272.7	285.4	1,987.3	17	39	21	894.4	889.6	903.2	1,000
志超	2.11%	5	0	5	-7	0	7	33.9	33.1	33.9	33.2
明基材	0.67%	14.4	-6.5	20.9	34	90	56	24	24	23.9	24.7
寶一	-10.21%	-161.9	0.1	-162	-42	1	44	36	35.9	36	39.8
巨有科技	-12.88%	-167.6	-13.7	-153.9	-4	7	11	118.3	119.5	117.5	156
新漢	-3.98%	-12.4	3.4	-15.8	-2	3	5	62.3	61.5	62.7	70.6
華宏	-1.29%	-7.1	-7.1	0	0	10	10	54.9	55.3	54.6	42.3
菱光	0.84%	2.4	-2.8	5.2	-1	5	6	48	48.3	47.7	42.5
朋程	-1.53%	-34.5	-55.2	20.7	1	18	17	125.2	126.8	123.6	147.5
富鼎	-30.06%	-576.6	1	-577.6	-6	12	19	101	100.9	101	183.5
宇瞻	24.31%	897.1	93.7	803.4	8	26	17	141.9	139.7	145.2	229
全景軟體	11.51%	8.4	0	8.4	-1	0	1	73	0	73	64.6
商丞	-1.76%	-0.1	0	-0.1	0	0	1	8	8	8	8.1
泰藝	-2.34%	-81.4	-102.9	21.5	2	88	85	39.5	40.1	38.9	47.3
群聯	5.72%	7,387.9	694	6,693.9	12	81	68	1,594.8	1,590.1	1,600.3	2,105
日友	0.90%	0.7	0.7	0	0	1	1	76.2	75.8	76.5	76.6
益張	0.97%	3.4	0	3.4	4	4	0	88	88	0	88.8
金居	-4.36%	-4,075.6	903.7	-4,979.3	-26	360	387	241.4	240.1	242.6	427
建新國際	6.40%	2.8	0	2.8	-1	0	1	43	0	43	40.3
羅昇	24.05%	81.8	-0.3	82.1	4	5	1	68	68.1	67.8	88.6
千附	-27.25%	-158.8	4.2	-163	-6	7	13	44.8	44.4	45	72.2
金益鼎	-1.63%	-18.9	8	-26.9	-3	10	13	89.5	89	89.8	98.8
盛弘		0	0	0	0	0	0	22.8	0	22.8	19.2
百和興業-KY	2.39%	7.9	-3.2	11.1	-4	13	18	18.4	18.5	18.3	16.1
商之器	12.35%	7.6	0	7.6	-3	0	3	20.7	0	20.7	18.1
大國鋼	1.21%	13.3	2.8	10.5	3	32	29	34.5	34.4	34.5	38
可寧衛*	4.89%	372.9	-33.9	406.8	-135	124	260	29.3	29.5	29.2	26.3
金麗-KY	-2.54%	-11.4	0.1	-11.5	13	65	52	6.9	6.9	6.9	6
匯鑽科	-10.57%	-56.6	1.4	-58.1	5	9	4	59.5	59.4	59.8	47.8
鉅邁		0	0	0	0	0	0	57.4	57.4	0	53.8
大江	1.07%	6.8	0.2	6.6	0	4	5	126.6	126.6	126.6	120
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.1
昶昕	1.74%	56.3	30.9	25.4	-6	40	46	70.2	69.8	70.5	66.3
綠電	-9.86%	-2.2	0	-2.2	1	1	0	22.4	22.4	0	20.2
威宏-KY	-14.98%	-7.7	0	-7.7	1	1	0	51.4	51.4	0	43.7
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.2
華研	10.12%	40.1	-0.1	40.2	-3	1	4	99	99.1	99	85.6
霹靂	17.71%	6.5	0	6.5	-2	0	2	18.4	0	18.4	15.1
富邦媒	-43.26%	-156.4	0	-156.4	-2	0	2	180.8	180.3	180.8	259
柏文	27.44%	76	0	76	2	2	0	138.5	138.5	0	176.5
億豐	8.78%	29.7	0	29.7	1	1	0	338.3	338.3	0	368
波力-KY	-32.33%	-97	0	-97	2	2	0	150	150	0	101.5
山林水	-9.00%	-69.6	1.9	-71.5	-10	9	20	38.6	38.5	38.7	45.2
台境*	7.82%	1.5	0	1.5	1	1	0	18.6	18.6	0	20
東哥遊艇	-2.28%	-10.9	4.1	-15	0	3	2	158.9	158	160.1	143
政伸	2.26%	1.9	0	1.9	-2	0	2	42	0	42	41
愛爾達-創		0	0	0	0	0	0	81.7	0	81.7	72.2
三貝德	11.24%	2.9	0	2.9	-1	0	1	25.8	0	25.8	22.9
鼎炫-KY		0	0	0	0	0	0	258.2	0	258.2	262
花王		0	0	0	0	0	0	29.4	29.4	0	27.8
欣雄		0	0	0	0	0	0	41.2	41.2	41.3	39.9
光隆	13.41%	145.6	0.3	145.3	-21	2	23	47.2	47.1	47.2	40.3
大田	23.88%	16	0	16	-1	0	1	67	0	67	51
台汽電	-11.51%	-50.6	0.5	-51.1	-3	6	10	44	43.9	44	56.8
北基	11.62%	16.1	0.3	15.8	-5	1	6	23.1	22.8	23.1	20
青鋼		0	0	0	0	0	0	29.9	29.6	30	29.5
智通*	22.81%	2,622.6	57.2	2,565.4	86	142	56	81	80.7	81.7	110.5
愛地雅	30.56%	216.5	-3.3	219.8	-92	11	103	6.9	7.1	6.8	4.5
邦泰	-2.94%	-6.9	2.3	-9.1	7	12	5	19.4	19.3	19.8	18
國統	0.48%	16.6	24.6	-8	7	67	60	51.8	51.6	52.1	50.5
合騏*	84.20%	250.5	0	250.5	-2	0	2	148.8	0	148.8	23.5
明安	-17.27%	-21.9	0	-21.9	2	2	0	63.5	63.5	0	52.5
森鉅	8.07%	44.5	-3.2	47.7	8	15	7	36.7	36.9	36.4	42.9
高力	-0.66%	-470	206.9	-676.9	-1	78	80	885.2	883.9	886.6	1,225
美德醫療-DR	-0.21%	-0.1	-0.1	0	2	11	9	5.2	5.2	5.2	5.2
泰金寶-DR	13.62%	31.7	2.1	29.6	10	42	32	5.5	5.5	5.6	8.5
神州-DR	1.02%	0.7	-2.4	3.1	-7	8	15	4.4	4.6	4.3	3.8
明輝-DR	-3.56%	-6.1	0.5	-6.6	23	59	36	2.9	2.9	2.9	2.6
同方友友-DR	-6.22%	-29.2	0	-29.2	376	376	0	1.2	1.2	0	1.2
晨訊科-DR	3.59%	0.9	0	0.9	10	10	0	2.5	2.5	0	2.6
巨騰-DR	-13.46%	-82.5	-84.3	1.8	2	61	59	10	10.8	9.3	11.7
鈺齊-KY	-6.51%	-81.4	-1.2	-80.2	11	16	5	78.2	78.3	78	71
台火		0	0	0	0	0	0	14.6	14.6	0	13.7
寶成	-4.78%	-82	-2.1	-79.9	22	60	38	28.6	28.6	28.6	25
大華	1.01%	0.9	1.1	-0.3	-1	3	4	21.1	20.9	21.2	21.5
欣巴巴		0	0	0	0	0	0	43.6	0	43.6	39.4
統一實	16.34%	164.5	-0.8	165.4	-48	7	55	18.3	18.4	18.3	14.9
大台北	-3.32%	-1	0	-1	1	1	0	30	30	0	29
豐泰	6.83%	126	3.9	122.1	-10	12	23	80.2	80	80.3	69.2
櫻花	2.97%	13	6.7	6.3	-1	4	5	87.7	86.7	88.4	82.1
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.5
美利達	12.26%	105.3	-0.9	106.2	6	13	7	66	66.1	66	83.8
中保科	1.86%	8.5	1.1	7.5	-1	3	4	114.8	114.6	115	107.5
欣天然	-3.07%	-56.2	-9.8	-46.4	7	37	30	49.5	49.6	49.3	43
康那香	-5.05%	-5.6	-1.4	-4.2	2	7	5	15.8	15.9	15.7	13.9
巨大	27.95%	360.6	1.1	359.5	13	18	5	71.7	71.6	71.9	99.3
福興	-14.87%	-6.7	0	-6.7	1	1	0	45.1	45.1	0	38.4
泰銘	1.12%	3.1	1.1	2	2	4	2	68.4	68.2	68.7	69.2
中視		0	0	0	0	0	0	17.2	0	17.2	18.6
秋雨	-13.96%	-3.7	0	-3.7	2	2	0	13.3	13.3	0	11.4
中聯資源	-1.14%	-0.8	-0.8	0	0	1	1	70.1	70.5	69.7	62.8
欣高	3.15%	23.5	6.2	17.2	-2	16	19	39.3	39.1	39.4	33.7
中鼎	-6.87%	-524.9	-35.1	-489.7	-74	135	210	36.4	36.5	36.3	42.8
成霖	-18.56%	-69.8	0	-69.8	-40	0	40	9.4	0	9.4	11.2
慶豐富	-5.59%	-3.2	-0.1	-3.1	-1	1	3	19.1	19.2	19.1	20.6
全國	2.56%	2.9	0	2.9	-2	0	2	56.6	0	56.6	55.1
百和	2.02%	13.1	0.5	12.7	-2	11	14	46.6	46.5	46.6	42.4
宏全	-6.15%	-22	2.3	-24.3	-2	1	3	119.2	117.5	119.8	132
信義	1.31%	0.5	0.5	0	0	2	2	19.9	19.8	20.1	20.9
裕融	2.61%	34.2	18.9	15.3	2	17	15	76.9	76.4	77.6	84
好樂迪	-12.13%	-7	0	-7	1	1	0	57.7	57.7	0	50.7
潤泰新	-8.56%	-105.2	1	-106.2	-20	28	49	25.1	25.1	25.1	30.2
三發地產	-6.42%	-3.4	0	-3.4	-3	0	3	17.9	0	17.9	19.1
琉園	19.01%	5.9	0	5.9	0	0	1	30.8	32	30	24.2
佳龍	-1.15%	-2.5	-2.5	0	0	7	7	31.2	31.4	31	25.2
世紀鋼	1.11%	45.7	91.9	-46.2	6	37	30	111	109.6	112.7	103
有益		0	0	0	0	0	0	11.1	11.1	0	10.4
汎瑋材料	7.93%	91.3	-11	102.3	14	17	3	67.7	68.3	64.6	75.6
萬達寵物	3.26%	2.9	0	2.9	-2	0	2	45.2	0	45.2	43.7
國票金	-0.47%	-4.1	0	-4.1	55	55	0	15.7	15.7	16.3	15.6
永豐金	5.14%	149.6	53.5	96.1	11	93	82	31.3	31	31.6	39.7
中信金	-8.58%	-675.3	52.5	-727.8	-56	92	149	52.8	52.5	53	65.8
中信金丙特	1.65%	3	0	3	3	3	0	60.5	60.5	0	61.5
第一金	9.85%	75.3	-1.4	76.7	16	27	11	28.3	28.4	28.2	33.2