台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1995
  • 漲跌
    ▼20
  • 漲幅
    -0.99%
  • 成交量
    58,450
  • 產業
    上市 半導體類股
  • 10429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票-長城券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 1.17%1.3-0.11.4510511.511.511.511.8
主動元大AI新經濟 1.40%3.503.51920112.612.612.612.8
主動復華未來50 0.24%0.600.62121012.812.8012.9
主動群益科技創新 1.92%0.700.733012.712.7012.9
主動安聯台灣 -1.60%-17.10-17.1-101010110.6010.610.8
尖點 -0.99%-59-20.5-38.5112312258.9259.5257.8256
昇陽半導體 -0.56%-1-10011179.5180179188
榮群 -3.35%-2.8-1-1.8-21327.428.127.128
巨漢 11.88%33.5033.51102822820315.5
大華美國MAG7+ -0.85%-0.40-0.4-4159.69.69.69.7
凱基台灣TOP50 0.19%1.8-0.32.172821011.411.511.411.5
元大台灣50 -0.09%-2.1-1.3-0.7-13132781.181.281.181.2
富邦科技 0.42%10155048.248.2048.4
元大高股息 -0.70%-16.8-0.2-16.5-573604040.14040.3
元大台灣50正2  000000532.30532.3537.9
元大台灣50反1 -0.35%-1.50.2-1.62531613.513.513.513.4
期元大S&P黃金  0000005555055
元大滬深300正2 2.06%20.2-0.220.4-5015119.219.419.218.8
富邦日本正2 -1.95%-3.80-3.8-20297.6097.699.5
期元大S&P石油 0.75%0.400.4-30317.4017.417.3
富邦NASDAQ  000000100.8100.80101.4
富邦臺灣加權正2  000000210.10210.1212.8
元大美債20年 1.08%0.300.3-10127.9027.927.6
期元大S&P黃金正2 -1.16%-4.30-4.3-303121.90121.9123.3
期元大道瓊白銀 -1.25%-90-9-1001072.2072.273.1
中信中國50正2 0.66%0.10.1001112.11212.111.7
期街口道瓊銅  00000032.6032.632.7
國泰費城半導體 -0.43%-10-1-40458.3058.358.5
復華中國5G 3.28%5.405.466027.727.7028.6
國泰永續高股息 -0.48%-4.50.4-4.921391824242423.7
國泰台灣科技龍頭 -0.53%-0.40-0.4-10238.13838.138.3
永豐中國科技50大 1.92%0.200.21101313013.3
中信關鍵半導體 1.14%4.40.14.3-961525.825.825.825.3
中信電池及儲能 -0.83%-0.30-0.3-2021501515.2
中信特選金融  0000002121021.3
大華優利高填息30 -0.93%-100-10-4404523.723.723.723.9
群益台灣精選高息 -1.01%-4.90-4.9-1812024.324.324.324.6
國泰台灣領袖50 -0.49%-0.30-0.3-20231.8031.831.9
群益台ESG低碳50 -5.06%-42.60-42.62626032.432.4030.8
復華台灣科技優息 -1.40%-0.30-0.3-10119.9019.920.2
野村臺灣新科技50 1.39%0.600.611039.739.7040.2
台新永續高息中小 -0.17%-0.10-0.1-2021801818
元大台灣價值高息 -0.86%-1.20-1.2-140149.909.910
中信上游半導體 0.75%0.500.533022.822.8023
凱基美國非投等債 -0.90%-0.10-0.111014.514.5014.4
台新日本半導體 -0.58%-0.70-0.788015.215.2015.2
群益優選非投等債 -0.27%-20.50-20.580080009.69.609.6
中信日本半導體 -0.15%-0.30-0.31212016.316.3016.3
中信日本商社 -0.60%-1.20-1.21212016.316.3016.2
主動野村臺灣優選 -1.51%-0.30-0.311017.917.9017.6
主動群益台灣強棒 0.40%2.90.12.74243116.616.616.716.7
主動安聯台灣高息  00000012.612.6012.8
主動野村台灣50  00000016.3016.316.5
台泥 0.38%0.200.2-20226.5026.526.4
台塑 -0.07%-2-7.65.6-38155351.952.351.751.6
南亞 0.49%95.2-22.4117.5-1674421192.69392.591.8
台聚 2.53%1.60.41.2-32512.612.512.712.3
華夏 2.11%404-1501512.7012.712.4
亞聚 2.11%606-2002014.3014.314
國喬 -1.42%-0.40-0.422013.813.8013.7
東陽 0.30%0.900.933099.599.5099.8
地球 0.47%00011010.610.6010.7
台化 3.98%213.1-4.2217.3931101748.648.748.451
再生-KY 3.04%0.500.5-3035.605.65.4
廣華-KY -1.33%-0.30-0.311018.818.8018.5
華友聯 4.54%2.702.7-10159.5059.556.8
集盛 -0.72%-0.10-0.11208.48.48.48.3
士電 -1.31%-30-3-1012330233236
東元 0.22%1.1-0.21.3-51683.283.483.282.9
中興電 -3.24%-5.50-5.5-1011700170175.5
亞力 0.62%2023.4-3.4102515128.9128.3129.9128
華城 2.47%252500111,012.51,0001,0251,070
恩德 -2.07%-11.7-11.4-0.31242323.723.923.523.6
樂事綠能 2.44%1.91.80.11322625.626.625.7
勤美 0.52%1.301.31010024.224.2024.4
和大 -0.97%-3.60-3.666061.761.7061.1
巧新 1.24%0.500.5-10144.3044.343.7
濱川 1.79%30333055.855.8056.8
信錦 1.28%4.54.5005570.469.970.872.7
吉茂 2.15%3.803.8-40444.3044.343.3
岱宇 -0.26%-0.20-0.25501919019
華新 1.04%20.8020.85555036.436.4036.8
東聯  00000013.4013.413.2
永光 0.63%7.21.85.44142127.127.128.927.2
長興 -0.47%-0.3-0.3001162.963.162.869
生達 0.19%1.55-3.5-391264.263.964.465.6
中華化 -1.02%-10.4-1.9-8.510211148.548.648.447.7
訊聯 0.26%52.22.818191101100.8103101
光洋科 -0.48%-1.50-1.5-50561.9061.962.2
美時 -1.58%-9-1.5-7.5121285.5286284.5278.5
台玻 -1.22%-39.2-0.8-38.3-14405558.658.658.561.1
富喬 -0.76%-16.5-21.75.2-21719113.7114.4113.1110.5
中鋼 1.07%150.40150.4-66906692102120.8
第一銅 1.49%1.41.400224746.647.346.5
新鋼 -0.60%-0.1-0.1001116.716.816.716.4
上銀 -1.11%-153-18-426225.1224225.5230
川湖 3.24%3206.7313.32313,2903,288.33,2953,445
台橡 5.17%10.77.43.4-551020.719.721.220.5
國際中橡 -3.99%-11-0.1-10.91920113.813.813.713.2
正新 2.45%1.501.522030.630.6031.3
建大 0.43%0.600.677020.220.2020.3
裕隆 0.16%0.100.1-10130.8030.830.8
台船 -0.82%-3.20-3.2-1601624.2024.224.4
宇隆 -0.21%-0.50-0.51102342340233.5
光寶科 6.03%25850.6207.4-91322194.6192.2196173
聯電 5.36%598.346552.3-1461616268.966.369.265.4
台達電 0.41%28.917.611.4-3151,428.21,415.31,432.81,430
金寶 -0.76%-3.70.4-4.1-1631925.525.425.525.8
華通 -2.62%-285.6-54.6-231235127213.4214.1212.1204.5
鴻海 0.35%130.7-22152.79415459241.3241.4241243
仁寶 -4.77%-201.50.3-201.8-137314030.230.130.231.7
國巨* -0.58%-8.5-3.9-4.6-135296.2297295.7298
廣宇 0.51%2.602.6-1001051.5051.551.2
華泰 3.44%15.2114.258355.255.155.457.9
台積電 -0.65%-223.7-52.3-171.491782,0122,0142,007.51,995
精英 0.00%00011027.627.6027.6
旺宏 -0.84%-121.6-34.9-86.79613034110.7110.9109.9110
華邦電 2.08%76.5-10.787.223318118.4118.7117.4122.5
智邦  0000001,451.701,451.71,400
錸德 4.01%41.3041.3-6806815.2015.214.6
鴻準 0.67%1.201.2-30359.9059.959.5
敬鵬 2.20%909101004141041.9
英業達 0.33%1.50.60.9610446.146.146.346.3
致茂  0000001,25001,2501,380
矽統 -0.23%-0.5-0.2-0.4242555554.954.8
昆盈 0.27%0.100.1-1013703736.9
燿華 -0.34%-16-0.8-15.1-5727761.561.561.564.5
金像電 3.24%27.6027.6-101853.60853.6826
大同 -0.53%-6.7-6.1-0.60333437.137.23737.6
凱美 -1.20%-8.10-8.177096.196.1094.9
技嘉 0.32%3.8-6.610.4352235.1236232.8239.5
廣達 -0.77%-123.58.5-132365418295.3295.2295.6291.5
台光電 1.88%22502255502,3952,39502,440
研華 1.36%180184403323320336.5
凌陽 0.27%0.800.81313023.123.1023.2
漢唐  0000001,013.51,022.51,0111,130
國碩 0.28%1.1-5.973131030.530.730.133.1
南亞科 0.42%39.558.6-19.1163317287.9286.7290.1285.5
友達 -2.76%-42.9-17.1-25.842914817.117.216.816.6
中華電  0000001350135134
環科 3.46%1.901.911054.954.9056.8
圓剛  00000036.8036.837.3
仲琦 -0.68%-0.40-0.4-20229.6029.629.8
建準 -0.43%-20-2330153.2153.20152.5
隴華 0.61%0.600.6-3033303332.8
興勤 1.34%7.507.53301871870189.5
超豐 -1.58%-29.80-29.8-2002094.4094.495.9
京元電子 1.67%75.59.166.411142322321.5326327
創見 -2.43%-31.6-8.3-23.3363216.9217.8215210
聯發科 -3.44%-1,080.8-72.4-1,008.4-97171,847.21,854.51,844.21,945
全新 5.35%1067.298.85105198.2197.8199.2217.5
盟立 4.11%11.8011.834071.771.871.374.7
志聖 -5.36%-94-6-88-336292.3293.7291.7321
立隆電 -5.18%-6.30-6.3-101120.80120.8127
可成 1.54%606-202194.50194.5191.5
大毅 0.58%2.9-1.24.16717272.170.972.8
強茂 -1.76%-3.1-0.3-2.8-11287.988.187.890.6
百容 0.00%000202002222022
希華 -1.77%-5.40-5.41010030.630.6030.1
兆赫 -1.12%-4.3-61.61984343.442.645
一詮 0.92%28-1.129.120222138.5138.5138140
瑞軒 -10.00%-3.60-3.6-1013603639.6
華新科 1.55%226.9227.6-0.709495154.1152.9155.3156
宏達電 -0.59%-5.1-0.6-4.5-1811945.245.845.245.4
國建 0.69%11.1011.1-7107122.8022.822.7
中工 2.79%260265555016.916.9017.4
宏普 -1.07%-22.10-22.1-8908923.2023.223.5
愛山林 0.22%0.200.222046.446.4046.5
皇昌 0.32%0.200.2-10161.6061.661.4
華固 4.10%1200120-26026112.60112.6108
益航 0.37%0.100.13305.45.405.4
長榮 -2.87%-5.50-5.5-101191.50191.5197
新興 1.41%46.2-0.947.175992433.133.133.133.8
裕民 2.00%1.31.3001165.264.565.866.5
榮運 0.00%000-10155.9055.955.9
陽明 -2.30%-11.60-11.6-90956.1056.157.4
華航 0.55%0.70.20.5-42621.121.121.121
中櫃 -1.08%-7.90-7.9-3003024.6024.624.9
長榮航 -0.13%-0.50-0.5-100103803838
漢翔 -1.61%-4.50-4.555055.955.9055
慧洋-KY 0.41%0.300.311072.572.5072.8
長榮航太 1.46%2.52.50011170.8169.5172177.5
星宇航空 0.22%0.100.133022.922.9022.9
國賓 2.68%1.101.111042.942.9044.1
彰銀  00000021.621.621.621.6
台中銀 -1.20%-20-2-80820.9020.921.1
富邦金 0.46%1.30.3113293.393.293.494.2
國泰金 2.97%4.604.622077.477.4079.7
凱基金 2.44%10.21.88.4720122120.921.122
玉山金  00000034.9034.935.1
元大金 3.69%3.503.522047.447.4049.2
國票金 1.86%1.601.655016.616.6017
永豐金  0000003333033.2
第一金 0.06%0.10.10-51629.929.829.929.9
晶豪科 -1.36%-17.4-3.1-14.3583159.1159.4158.3156.5
奇鋐 -5.33%-1,852.2-207.4-1,644.8-147211,654.81,677.11,647.51,765
亞光 0.97%1.501.5110150.5150.50152
威強電 0.17%0.100.11106060060.1
禾伸堂 -0.42%-0.50-0.5-101118.50118.5119
增你強 -2.93%-55.911.1-67-306365351.453.355.5
威健 -0.31%-20-2-2002031.8031.831.9
聯詠 -1.53%-47.50-47.5-808387.10387.1393
智原 -0.81%-13.50-13.5-9110166.5166.5166.5168
文曄 -0.84%-9.20-9.2-606182.50182.5184
欣興 2.49%179.9-2.9182.851610450.9451450.8481.5
晶技 0.24%2.702.7-120129209291.8
精金 -8.22%-27.60-27.6-350359.609.610.4
蔚華科 3.44%2.302.311066.866.8069.1
富華新  00000017.217.2017.1
華晶科 0.66%1.10.30.8-31439.939.74039.8
銘異 3.20%1.101.111032.932.9033.9
協禧 1.33%10.30.7-2132524.825.124.8
日電貿 1.20%25.5-0.526-20121101101.510199.7
鴻碩 15.23%4.304.311027.927.9032.2
穩懋 3.19%182.518.3164.281810318.1317.5319.3338
昇銳 0.74%0.200.2-10127.2027.227
弘塑 7.96%51516.3498.83411,6171,613.81,6301,780
凌航 -2.14%-16-11.5-4.5-336124.8127.3123.5125
耀登 6.20%11.5011.5010185.4186.5175.2198
正達 -1.65%-39.24.5-43.730441454.154.154.452.6
大量 -1.37%-80-8-2022930293297
基亞 -0.52%-1.90-1.91212030.330.3030.2
景碩 -0.09%-2.816.1-18.92107321.8320.8323.1314.5
志豐 -0.07%-0.10-0.1-20237.4037.437.4
順達 8.79%50050220284.5284.50309.5
台嘉碩  00000030.3030.331.8
原相 0.08%0.500.5330205.8205.80206
緯創 0.77%41.310.830.5-172139137.5137.2137.7136
光環 -3.38%-27-4.6-22.5-26988.889.388.596
千如 1.73%3.40.92.6-51633.232.533.432.9
威剛 0.58%8.58.50055294.9294.1295.8285.5
欣銓 1.29%41.32.8121155.2154.8156157.5
東碩 0.52%0.200.222019.119.1019.2
宜特 -0.38%-0.50-0.5010133.1133133.3132.5
鈊象  0000007097090695
昇貿 3.43%95.5095.5242401161160120
聯德 2.14%1.701.7-30325.7025.725.2
斐成 1.56%1.601.688012.912.9013.1
加百裕 -1.98%-0.80-0.8-10137.9037.938.7
雙鴻 -1.93%-54564.6-609.6-241251,127.11,0651,129.61,155
麗清  0000002102121.3
奇偶 0.32%0.400.433047.247.2047.4
臺慶科 -8.90%-150-15-101168.50168.5183.5
上詮 -0.97%-22.4-22.40044577.3580.2574.6602
精材 2.59%2912.716.3264186.6185.3188.5193.5
新日興 1.22%27.55.222.310111205.2204.8210207
玉晶光 1.15%550011436433.5438.5442
京鼎 -1.36%-2580-258-61061311.80311.8316
奇鈦科 3.15%77-2.379.33031178.878.976.681.5
聯鈞 3.60%207.1-25.1232.211209287.5288.4285.6309.5
德晉 4.35%1.601.611035.635.6037.2
群創 0.53%129.2-50.9180.170192121926.526.526.326.8
力致 1.10%10111091.291.2092.2
環天科  00000016.616.6016.8
揚明光 -1.10%-0.70-0.7-10163.8063.864.5
凡甲  0000002880288295.5
安馳  00000071.9071.971
力旺 -4.74%-228.90-228.9-2022,415.602,415.62,530
晶彩科 6.24%195.50195.5172710116116116127.5
州巧 1.35%36.69.427.24651553.152.954.853.5
神準 -1.04%-1.50-1.5010144.5144.5144.5143
聯合再生 -10.22%-12.30-12.3-6062002022.1
友威科  00000070.4070.469.5
辛耘 -0.86%-6.16.2-12.3-112357.1352.5358.7371
瑞鼎  000000238.50238.5233
宏致 -0.15%-0.40-0.444064.664.6064.5
谷崧 2.52%2.102.166013.913.9014.3
安可 -0.90%-1.3-0.4-125329.93029.829.5
光頡 1.22%2.40.12.2-21364.964.864.963.8
達邁 -3.20%-190.2-19.2-461059.459.459.464.2
世芯-KY -0.55%-19.10-19.1-1013,470.903,470.93,490
鑫科 -4.73%-67.30-67.3-2302361.9061.964.8
貿聯-KY  0000001,3301,33001,410
德微 -2.69%-30-16.5-13.5363185.7187.5182183
新至陞  000000119.50119.5119.5
元創精密  00000036.2036.236.7
湧德 -0.84%-50-5550119.5119.50118.5
碩禾 -11.08%-61-3.1-57.9-325110.1111.3109.7129
營邦 -9.93%-4100-410-100104130413454
大眾控 0.36%6.32.24.1-219305958.859.158.9
大聯大 -2.39%-67-0.3-66.7-3924168.368.568.370
神達 3.09%5.105.1-20282.6082.680
漢磊 -3.05%-11.93.5-15.4-34755.855.256.161.2
鑫聯大投控 -0.56%-9.932.8-42.7-6202668.567.569.276.3
日月光投控 -0.52%-10-100055384.5385.5383.5387.5
富采 -0.26%-10-1910038.238.238.238.1
定穎投控 0.97%11.520.1-8.6-178148146.5149.4158
晟德 0.93%4041010043.443.4043.8
聯合 0.91%202-202109.50109.5108.5
松瑞藥 0.52%0.600.6-6061901919
信立 -1.05%-0.60-0.61105757056.4
廣越  00000068.868.8068.4
東台 -8.82%-3.30-3.311036.936.9033.6
協易機 1.49%0.500.5-10133.5033.533
全球傳動 -2.63%-5.30-5.3-40450.4050.451.7
科嶠 4.70%770011149145.5152.5161
智伸科  000000124.5124.50125
健椿 1.73%0.70.7001140.440.140.841
鈞興-KY -3.36%-53.50-53.5-909177.10177.1183
台灣精銳  000000704.7704.70696
國精化 -6.90%-420-42-3032030203217
康普 -1.53%-12.80-12.8-1011176.276.276.277.5
皇將 5.12%52052-3003033.8033.832.1
新應材 1.83%16.616.60011903.6895.4912911
材料*-KY -0.30%-0.7-0.3-0.435247.347.347.247.2
雙鍵 1.44%5.82.92.8032133.3132.7134.1135.5
晶呈科技 5.22%230.50230.5101004424420465
台特化 0.75%10.18.61.5-124337.7335339.3338.5
聯光通 7.43%33.5033.51111040.940.9044
新復興 2.14%1.31.3001160.860.161.463.5
事欣科 0.59%32.60.46826463.765.163.8
新唐 0.53%6.3-2.79-791674.174.37472.7
泰鼎-KY -3.45%-6.10-6.1-22444.244.344.247.3
太極 0.32%0.6-0.30.9-91101919.31918.9
和碩 -0.55%-0.40-0.4-10173.1073.173.5
有成精密 2.43%1.101.111047.447.4048.6
凌通 1.52%0.700.7-10142.7042.742.1
緯軟 -3.52%-40-4-101113.50113.5117.5
臻鼎-KY 0.79%154.7114.939.8-692494208.6204.8209.6209
誠美材 0.53%0.300.34401414014.1
十銓 6.62%14.5014.5-1012190219204.5
亞泰 2.25%1.701.711075.475.4077.1
眾達-KY -5.99%-113-1.9-111.1-7512157.2157.5157.1173
華星光 -1.32%-283.6126.5-410.1-262653404.7401.4406.3421.5
榮科 -1.34%-24.89.2-34-14163061.661.261.864.2
環宇-KY 10.40%65065220312.5312.50345
鑫禾 1.30%0.300.31102323023.3
立凱-KY 0.60%0.200.2-10124.8024.824.7
達興材料  000000448.7448.70424.5
虹堡  00000052.2052.252.4
祥碩  0000001,302.51,302.501,315
信驊  0000009,5959,59509,730
豐祥-KY -1.39%-40-4-2021440144146
宜鼎 -1.55%-97-75.7-21.2286784.2789.6777779
系統電 4.79%22.5022.577067.167.1070.3
世紀* -1.74%-12.90-12.988092.492.4090.8
光聯 -1.20%-0.30-0.311024.924.9024.6
華容 -0.86%-0.30-0.3-1012902929.3
世界 0.46%1.91.90033135.8135.5136.1133.5
鈺創 1.20%0.700.711058.158.1058.8
合正 6.26%1.701.711026.426.4028
能率 0.00%0001104545045
崇越 -0.43%-1.50-1.5-1013470347348.5
高技  000000294.50294.5292
均豪 3.75%46.3-0.7471314188.188.287.591.8
瀚宇博 -0.25%-7.60-7.63333093.993.9093.7
德宏 -5.13%-1,798-387.6-1,410.4-9581176199.2202.4197.7212.5
中美晶 0.00%000-5051180118118
三聯 -1.58%-4.60.9-5.51329796.897.391.3
凱崴 -0.39%-0.5-0.3-0.2-11263.964.163.864
長虹 -0.66%-19.50-19.5393907676075.5
聖暉*  000000695.1695701723
遠雄港 -4.11%-4.40-4.4-20253.5053.555.7
上海商銀 -0.50%-0.40-0.422040.440.4040.2
寶雅 1.00%5051105015010506
南仁湖  0000008.88.808.9
群益證 -2.56%-7.20-7.2-90931.3031.332.1
宏遠證 5.52%5.5-0.25.757114.314.314.115.3
康和證 3.18%277.5-1.8279.34905001017.517.517.318.1
福邦證  00000014.4014.414.8
創惟 0.40%202450101.1101.1101.5101.5
彩晶 -0.98%-0.4-0.1-0.3-2249.29.29.19.3
擎邦 0.94%0.500.5-10153.3053.352.8
廣運 2.23%1.401.411062.862.8064.2
信音 -1.19%-1.9-1.9004439.840.139.638.3
九豪 2.59%6.106.166038.938.9040
金橋 7.17%3.303.32202323024.7
亞翔  0000005495490585
振曜 0.95%101110105.5105.50106.5
嘉聯益 0.92%0.400.433016.416.4016.5
欣技 0.29%0.200.24401717017.1
華電網 3.17%28.4028.41717052.652.6054.3
浪凡 0.00%00055043.243.2043.2
信昌電 -1.04%-2.3-1.2-1.1-21373.674.573.373.9
合晶 3.13%7.707.777035.235.2036.3
大豐電 0.21%0.500.555048.148.1048.2
萬潤 6.00%177.410.9166.5263492.7491.5495.1547
廣明 1.11%1.101.111099.499.40100.5
豐藝 0.11%000-10146.7046.746.7
精成科 1.87%2021101071070109
帆宣 3.97%34.74.929.8231291.3290.1295305
佳必琪 1.18%3.5-14.5021149.7150149154.5
盛群 2.43%8.91.87.146261.160.961.862.7
今國光 1.11%10010-1401464.1064.163.4
慶生 0.00%000-1012102121
聯茂 -2.21%-66.67-73.6-16622136.7135.7136.9141.5
精誠 5.02%5.505.5110109.5109.50115
旺矽  0000002,5852,58502,945
系微 1.02%404-202196.50196.5194.5
旺玖 2.64%2.102.133026.626.6027.3
華孚 -0.85%-1.50-1.533058.558.5058
力成 -0.17%-713.3-20.3-11416255.6253256.3258
茂迪 -0.96%-15-2.6-12.4-33154832.732.832.633
矽格 9.10%1113.7107.3792135.5135.2137150.5
方土昶 0.76%3031010039.739.7040
台郡 0.43%1.11.10-13464.564.364.764.7
同欣電 1.24%59.636.223.4-18927177.3174.3178.3177
台燿 0.87%550011574.5572577545
康舒 1.02%8.908.91717051.551.5052
佳邦 -2.82%-120-12-5058508587.4
啟碁 1.35%1958.2186.8-71576189.5188189.6187
良維 -0.62%-83.6-11.6-156215.1214.7215.4227
沛亨 2.40%13013220270.5270.50277
群電 1.20%4.404.4-4049209290.9
矽力*-KY -0.41%-12.52.2-14.7-9111279.3277.4279.5281
統新 9.30%81774451174.2173180191.5
光麗-KY 2.13%0.600.6-10125.9025.925.3
大中 -0.70%-30.5-3.5-123142.4142.3142.5146
迅得 -0.66%-20-2220152.5152.50151.5
光聖 7.49%1,94589.61,855.4121311,996.81,990.42,0802,145
元晶 2.77%19.6-7.226.7817941.541.84145.1
藥華藥  000000748748748724
鈺邦 2.06%110.710.3132178.3178.2178.5188.5
訊芯-KY 0.90%2529-411312214.2213215.4209
神盾 -0.42%-1.50-1.5-303119.50119.5120
點序 -0.98%-80-899090.890.8089.9
環球晶 1.33%29.9029.95504494490455
台塑化 2.67%16.5016.5-1011156.156.156.154.5
捷敏-KY  00000081.381.3083.4
創威 0.48%3.47.2-3.8-281071.470.971.873.7
愛普* 1.84%107.5149.4-41.9-31014416.8408.1423433.5
晶心科 -0.46%-10-1-1012180218219
長科* -1.14%-9.5-111.5417134949.348.549.7
研揚 -1.63%-33.50-33.5-18018114.10114.1116
寬宏藝術 1.40%404220142.5142.50144.5
富強鑫 -1.43%-3.50-3.5-1001024.5024.524.8
慧智 2.18%0.800.8-10136.7036.735.9
漢達 -2.44%-20-211081.981.9079.9
均華 2.09%3338-5-112788.3763801806
華安 0.62%0.600.6-2024804847.7
緯穎 -2.74%-1,088.4-1,001-87.3-19103,9654,023.93,912.74,000
騰輝電子-KY 0.99%1011101011010102
雍智科技  0000008620862915
洋基工程 -9.98%-4960-496-8086210621683
惠特 12.19%419-0.5419.528291118.5118.5118133.5
應廣 0.21%0.200.211095.895.8096
輝創 0.71%0.300.3-10142.5042.542.2
矽科宏晟  0000002540254257
竹陞科技 -9.94%-1980-198-20299609961,095
安普新 -0.38%-0.30-0.333026.626.6026.5
龍德造船 0.00%0001101531530153
力積電 0.12%28141.9-113.9-7423731174.974.675.276.7
展碁國際 0.00%0001515058.758.7058.7
AES-KY  0000001,192.51,1951,1901,205
昱展新藥 -2.78%-630-6310100226.8226.80220.5
華景電  000000327.5327.50353
采鈺 -4.91%-7614.3-90.3-225309.8304.7311.9342
富世達 -12.50%-1900-190-1011,52001,5201,710
森崴能源 -5.93%-5.60-5.622047.347.3044.5
汎銓 -11.87%-60.50-60.5-202254.80254.8285
邁科 2.52%7.507.5-1012980298290.5
三集瑞-KY 2.00%440011200.5198.5202.5220
雲豹能源 2.23%2.502.5-1011120112109.5
騰雲 -4.28%-80-8-1011870187195
泓德能源 2.15%12012-505111.40111.4109
國邑* -0.66%-3.5-4.51-2111340.74140.640.1
來億-KY 4.37%8.508.5110194.5194.50203
德鴻 3.13%3.103.133033.633.6034.6
兆聯實業 -4.08%-300-30001735.6728.2736766
邑錡 2.14%1816.21.8264140.2138.6142.6139.5
銳澤  000000213.5213.50217
萊德光電-KY 2.74%63.66.157.5132772.5771.5774.5829
微程式 -12.36%-6.10-6.1-1014904955
印能科技  0000001,6251,62501,825
鴻勁  0000004,7354,73504,860
大研生醫 -1.60%-80-8202002525024.6
松川精密 -1.05%-40-42201911910189
長廣 -0.10%-27.2-9.2-415409403410.2412.5
蜜望實 2.17%5.35.3003381.580.682.478.3
南電 0.99%26.426.40055533.7531.1536.4555
凱碩 -0.66%-30-3-2402418.9018.919
元太 1.29%258.521.7236.8-1006106189.2185.8189.4187
長華* -0.12%-0.50-0.51010043.543.5043.4
鉅橡 2.35%3.203.222068.168.1069.7
伍豐 1.52%10133023.123.1023.4
致新  0000002442440248.5
宏捷科 -2.67%-9.5-0.5-9-213118.6119118.5123
擎亞 -2.51%-7.4-0.4-734173.673.773.371.4
瀚荃 0.27%0.30.3001195.495.395.699.9
錸寶 0.61%1.901.988038.838.8039
凌巨 2.73%1.701.755012.812.8013.2
華東 1.76%3.41.32.123164.36465.365
立碁 0.57%0.400.411069.769.7070.1
至上 -0.44%-1.3-0.8-0.514373.573.673.373.1
福懋科 2.76%3.93.9002270.669.771.671.4
正淩 1.08%1.501.5-101139.50139.5138
南茂 -8.34%-178.44.6-183-2853364.8646571.5
博智 -1.11%-2.40-2.4110218.4218.40216
勤誠 -2.54%-22.70-22.7001894.4890895.3918
菱光 -1.38%-5.9-3.5-2.437460.961.260.360.4
富鼎 -0.32%-0.3-0.3001195.195.294.998.4
宇瞻 1.25%1.501.51101201200121.5
泰藝 -0.93%-0.3-0.3001132.232.332.135.3
群聯 2.14%25016.7233.3-3261,945.91,9401,948.31,890
金居 -1.05%-136.69.1-145.7264418295.8295.6296.1290
可寧衛* 1.23%6.46.400151534.834.63535
匯鑽科 1.56%1.101.111070.370.3071.4
美德醫療-DR -5.41%-1.50-1.5-5055.605.65.9
泰金寶-DR 1.32%0.800.8101006.16.106.2
晨訊科-DR -0.37%0002202.72.702.7
美利達 -2.01%-3.1-3.1002276.977.776.275.2
台股大盤 相關文章