日盛-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-28.64%	-17.7	0	-17.7	-1	0	1	61.8	0	61.8	79.5
凌通		0	0	0	0	0	0	57.4	0	57.4	52.3
緯軟	-13.88%	-49	0	-49	-2	0	3	117.7	116.5	117.7	134
矽創	-9.52%	-250	-0.5	-249.5	-9	2	11	238.8	239	238.8	266.5
昇陽半導體	8.74%	33.5	-0.4	34	-3	3	6	63.9	64	63.8	52.5
元大台灣50	-37.57%	-45.5	0	-45.5	0	0	1	121.1	121.1	121.1	166.7
元大高股息	29.09%	140.9	0.1	140.7	13	17	4	28.5	28.5	28.5	39.3
富邦上証	6.45%	2.1	0	2.1	-1	0	1	32.4	0	32.4	30.3
富邦台50	39.17%	82.3	0	82.3	3	3	0	70.1	70.1	0	97.5
元大台灣50正2	-81.15%	-94.7	0	-94.7	-1	0	1	116.7	0	116.7	211.4
元大台灣50反1	-28.67%	-175.4	0	-175.4	117	117	0	5.2	5.2	0	3.7
期元大S&P黃金		0	0	0	0	0	0	25.4	25.4	0	28
元大滬深300正2	1.62%	4	1.5	2.5	-2	14	16	15.5	15.4	15.5	14.3
期元大S&P石油	-4.61%	-63	0	-63	-81	0	81	16.8	0	16.8	17.6
元大S&P500	-35.81%	-27.7	0	-27.7	-2	0	2	38.7	0	38.7	52.6
富邦NASDAQ	48.44%	99.2	0	99.2	4	4	0	51.2	51.2	0	76
富邦NASDAQ反1	27.42%	53.5	0	53.5	-35	0	35	5.6	0	5.6	4.1
期元大S&P原油反1	-11.75%	-18.9	0	-18.9	19	19	0	8.5	8.5	0	7.5
元大美債20年	2.38%	18.8	0.1	18.7	-5	19	24	33	33	33	29.2
元大美債20正2	-0.16%	0	0	0	0	2	2	12.5	12.5	12.5	8.4
期元大美元指正2	9.01%	9.5	0	9.5	5	5	0	21	21	0	22.9
國泰20年美債	11.79%	4.1	0	4.1	-1	0	1	34.5	0	34.5	30.4
國泰20年美債正2	32.98%	8.2	0	8.2	-2	0	2	12.4	0	12.4	8.3
富邦美債20年	10.74%	3.8	0	3.8	-1	0	1	34.9	0	34.9	31.2
復華富時不動產	3.49%	3.7	0	3.7	11	11	0	9.5	9.5	0	9.9
元大台灣高息低波	35.18%	84.9	0	84.9	4	6	1	40.2	40.2	40.2	57.2
元大投資級公司債	-1.86%	-18.5	0	-18.5	28	28	0	35.5	35.5	0	34.8
國泰投資級公司債	-0.18%	-0.1	-0.1	0	0	1	1	37.1	37.1	37.1	37.2
期元大道瓊白銀	-7.23%	-1.8	0	-1.8	-1	0	1	24.6	0	24.6	26.4
元大AAA至A公司債	-4.11%	-23.4	0	-23.4	15	16	0	35.6	35.6	35.6	34.1
統一FANG+		0	0	0	0	0	0	44.5	44.5	0	80.1
中信高評級公司債	-2.91%	-28.6	0	-28.6	27	27	0	36.4	36.4	0	35.4
中信美國公債20年	-10.92%	-3.7	0	-3.7	1	1	0	33.5	33.5	0	29.9
國泰費城半導體	62.61%	34.2	0	34.2	2	2	0	27.3	27.3	0	44.4
中信投資級公司債	1.57%	0.5	0	0.5	1	1	0	32.4	32.4	0	32.9
國泰永續高股息	-21.88%	-296.4	-0.5	-295.9	-48	29	78	17.4	17.4	17.4	23.4
富邦越南	4.99%	29.7	0	29.7	51	52	1	11.5	11.5	11.4	12
永豐台灣ESG		0	0	0	0	0	0	13.9	13.9	0	15.7
富邦未來車	67.93%	10	0	10	1	1	0	14.8	14.8	0	24.8
富邦基因免疫生技	6.04%	0.5	0	0.5	1	1	0	7.6	7.6	0	8.1
富邦特選高股息30	-36.39%	-29.8	0	-29.8	-7	0	7	11.7	0	11.7	15.9
中信電池及儲能	0.00%	0	0	0	0	2	2	12.1	12.1	12.1	10.1
富邦元宇宙	-34.10%	-68	0	-68	-20	0	20	10	0	10	13.4
大華優利高填息30		0	0	0	0	0	0	17.1	0	17.1	24.3
國泰台灣領袖50	33.40%	29.9	0	29.9	6	6	0	14.9	14.9	0	19.9
台泥	-4.12%	-3	0.1	-3.1	1	2	1	36.4	36.4	36.5	33.3
大成	12.36%	6.4	0	6.4	1	1	0	51.8	51.8	0	58.2
統一	6.66%	14.4	0.3	14.1	2	3	1	72.1	72	72.3	79.1
泰山	-28.13%	-173	0	-173	20	20	0	30.8	30.8	0	22.1
福壽	12.41%	24.3	0	24.3	-9	0	9	21.8	0	21.8	19.1
聯華		0	0	0	0	0	0	58.2	58.2	58.2	67.5
黑松	-20.19%	-7.3	0	-7.3	-1	0	1	35.9	0	35.9	43.2
南亞	26.71%	20.7	0	20.7	-1	0	1	77.5	0	77.5	56.8
華夏	-32.47%	-8.8	0	-8.8	1	1	0	27.1	27.1	0	18.3
中石化	4.97%	24.5	0	24.5	50	50	0	9.9	9.9	0	10.4
東陽	-149.46%	-69.2	0	-69.2	-1	0	1	46.3	0	46.3	115.5
勝悅-KY	6.10%	1.3	0	1.3	-2	0	2	10.7	0	10.7	10
八貫	26.67%	42	0	42	-1	0	1	157.5	0	157.5	115.5
福懋	-15.84%	-8.9	0	-8.9	2	2	0	28.1	28.1	0	23.7
勤益控	-22.89%	-6.8	0	-6.8	0	0	1	29.5	29.3	29.5	36.3
佳和		0	0	0	0	0	0	15.5	15.5	0	17.9
台南	-69.92%	-33	0	-33	-2	0	2	23.6	0	23.6	40.1
士電	217.75%	177.5	0	177.5	1	1	0	81.5	81.5	0	259
東元	22.65%	217.4	0.9	216.5	19	22	2	43.6	43.6	44	54.4
正道	-25.57%	-5.6	0	-5.6	1	1	0	21.9	21.9	0	16.3
中興電	-28.41%	-553.3	9.4	-562.7	-7	12	20	97.4	96.9	97.7	168
亞力	175.87%	556.7	0.4	556.3	7	8	1	39.6	39.5	39.9	119
華城	-286.59%	-2,026	2.8	-2,028.8	-2	6	9	78.5	78.3	78.7	755
堤維西	115.53%	34.3	0	34.3	0	1	0	29.6	29.7	29.6	63.9
耿鼎	-29.29%	-77.1	-0.3	-76.8	-8	2	10	26.3	26.5	26.3	35.9
鑽全	0.57%	0.2	0	0.2	1	1	0	42.8	42.8	0	43
樂事綠能	19.31%	11.2	0	11.2	2	2	0	29	29	0	34.6
車王電	-5.81%	-3	0	-3	1	1	0	50.8	50.8	0	47.9
中宇	43.58%	280.2	0	280.2	13	13	0	49.5	49.5	0	71
和大		0	0	0	0	0	0	72.2	0	72.2	53.2
中砂	102.09%	488	0	488	4	4	0	119.5	119.5	0	241.5
倉佑	0.27%	3	-4.4	7.3	1	46	45	24.1	24.2	24.1	31.5
精剛	11.43%	28.4	-0.1	28.5	7	8	1	31.1	31.1	31	35.2
永冠-KY	43.15%	35	0	35	-1	0	1	81	0	81	46.1
華新	-3.54%	-43.8	-2.5	-41.3	3	25	22	49.5	49.6	49.5	35.8
大亞	83.88%	678.9	0.3	678.6	27	30	3	27	27	27.1	52.1
中電	6.71%	22	0	22	20	20	0	16.4	16.4	0	17.5
南僑	-39.55%	-18.7	0	-18.7	-1	0	1	47.2	0	47.2	65.8
葡萄王	-10.20%	-180	0	-180	10	10	0	176.5	176.5	0	158.5
生達	22.52%	12.5	0	12.5	1	1	0	55.5	55.5	0	68
三晃	7.45%	1	0	1	1	1	0	14.1	14.1	0	15.2
五鼎	-17.34%	-9.1	0	-9.1	-1	1	2	26.1	26.1	26.1	35.2
臺鹽	-2.39%	-1.6	0	-1.6	-2	0	2	33.5	0	33.5	34.3
南光	14.48%	88.8	-1.5	90.3	-6	4	10	61.3	61.6	61.2	46.2
寶齡富錦	46.38%	331.1	0	331.1	-4	0	4	178.5	0	178.5	95.7
中化生	19.31%	174.9	-4.8	179.7	-4	6	11	82.3	82.8	82	46.1
和康生	-22.99%	-12.9	0	-12.9	1	1	0	56.1	56.1	0	43.2
訊聯		0	0	0	0	0	0	48	48	0	66.7
美時	0.94%	72.7	-1.5	74.2	11	28	16	274.8	274.8	274.7	281
金穎生技	-23.02%	-49.1	1.2	-50.4	1	2	1	106.7	106.3	107.5	55.9
凱撒衛	1.63%	1.3	0	1.3	-2	0	2	40	0	40	39.4
正隆	-1.41%	-0.8	0	-0.8	-2	0	2	28.5	0	28.5	28.9
中鋼	9.73%	6	-0.1	6.1	-1	1	2	30.8	30.9	30.8	24.8
東和鋼鐵		0	0	0	0	0	0	57.4	57.4	0	70.1
中鴻	-14.31%	-7.6	0	-7.6	2	2	0	26.6	26.6	0	22.8
大成鋼	-17.39%	-7.8	0	-7.8	1	1	0	44.9	44.9	0	37.1
新光鋼	31.48%	14.7	0	14.7	1	1	0	46.7	46.7	0	61.4
南港	-36.36%	-296.5	0	-296.5	-20	0	20	40.8	0	40.8	55.6
正新		0	0	0	0	0	0	36.6	0	36.6	52.2
裕隆	3.64%	2.7	0	2.7	-1	0	1	74.1	0	74.1	71.4
中華	-109.96%	-212.1	0	-212.1	-3	0	3	64.3	0	64.3	135
三陽工業	92.64%	921.2	0.8	920.4	24	25	1	39.8	39.7	40.5	78.1
台船	14.60%	39.9	-0.1	40	-10	2	12	22.8	22.8	22.8	18.8
泰茂	79.88%	734.1	0.6	733.5	9	11	2	83.5	83.5	83.8	165
為升	42.09%	78.5	0	78.5	-1	0	1	186.5	0	186.5	108
宇隆	-12.08%	-29	0	-29	-2	0	2	120	0	120	134.5
汎德永業		0	0	0	0	0	0	264.5	0	264.5	326.5
麗正	24.30%	28.2	0	28.2	-5	0	5	23.3	0	23.3	17.6
聯電	-0.72%	-1.9	-0.3	-1.6	2	5	3	52.5	52.6	52.5	51.8
台達電	8.27%	97.5	0	97.5	4	4	0	294.6	294.6	0	319
台揚	29.87%	25.6	0	25.6	-2	0	2	42.9	0	42.9	30.1
鴻海	-43.37%	-134.5	-0.2	-134.3	-2	1	3	103.4	103.5	103.3	170.5
中環		0	0	0	0	0	0	7.9	0	7.9	12.5
仁寶	-42.96%	-32.9	0	-32.9	-3	0	3	25.6	0	25.6	36.6
廣宇	-10.90%	-4.3	0	-4.3	1	1	0	39	39	0	34.8
華泰	183.79%	76.5	0	76.5	2	2	0	20.8	20.8	0	59.1
台積電	-19.55%	-310.9	-1.6	-309.3	-1	2	3	530	530.5	529.7	839
友訊	-2.94%	-5.5	-0.1	-5.4	5	10	4	18.7	18.8	18.7	17.9
旺宏	-8.25%	-72.5	-0.1	-72.5	8	25	16	35.1	35.2	35.1	27.1
光罩	26.42%	393.6	0	393.6	-16	0	16	93.1	0	93.1	68.5
茂矽	22.58%	146.5	0.4	146.1	-10	4	14	46.3	46.3	46.4	31.8
華邦電	0.97%	41.1	-5.6	46.6	-44	115	160	26.6	26.6	26.5	25.5
智邦	51.47%	1,116.8	0	1,116.8	7	7	0	310	310	0	469.5
聯強		0	0	0	0	0	0	60.5	60.5	0	86.5
順德	-13.10%	-104	0	-104	5	6	0	132.3	132.3	131.5	115
佳世達	-20.21%	-13.2	0	-13.2	-2	0	2	32.7	0	32.7	39.3
宏碁	68.60%	97.7	0	97.7	5	5	0	28.5	28.5	0	48.1
敬鵬	34.10%	11	0	11	1	1	0	32.4	32.4	0	43.5
英業達	-13.07%	-62.8	4.1	-66.9	-3	12	15	32	31.8	32.2	54.5
致茂	-0.28%	-0.5	-0.5	0	0	1	1	181.3	181.5	181	250.5
倫飛		0	0	0	0	0	0	116	116	0	85.1
金像電	27.26%	206.5	4.2	202.3	1	8	6	94.7	94.4	95.1	195.5
菱生	42.33%	63.5	0	63.5	10	10	0	15	15	0	21.4
技嘉	129.54%	175.4	0	175.4	0	1	0	135.4	135.6	135	311
瑞昱	39.73%	151	0	151	0	1	0	380.1	380	381	531
廣達	-219.59%	-1,577.6	0	-1,577.6	-8	0	8	89.8	0	89.8	287
台光電	134.26%	241	0	241	1	1	0	179.5	179.5	0	420.5
威盛	24.85%	84.9	0.4	84.5	3	4	1	85.4	85.3	85.7	113.5
億光	71.50%	58.2	0	58.2	2	2	0	40.7	40.7	0	69.8
研華	0.42%	1.5	0	1.5	1	1	0	353.5	353.5	0	355
毅嘉		0	0	0	0	0	0	27.1	27.1	0	32.9
南亞科	1.98%	8.1	0.5	7.6	-1	4	6	68.3	68.2	68.4	64.6
友達	-1.62%	-1.5	0.1	-1.6	4	5	1	18.6	18.6	18.7	18.2
中華電	2.03%	4.9	0.2	4.7	1	2	1	120.9	120.8	121	125.5
環科	-31.53%	-11.1	0	-11.1	1	1	0	35.2	35.2	0	24.1
建準	-58.08%	-60.3	0.2	-60.5	0	1	2	51.9	51.8	52	112.5
承啟	17.03%	5.4	0	5.4	1	1	0	31.7	31.7	0	37.1
偉詮電	2.38%	51.7	-14.4	66.1	11	40	28	54.4	54.6	54.1	60.1
新美齊	-78.05%	-12.8	0	-12.8	-1	0	1	16.4	0	16.4	29.2
京元電子	74.23%	108	0	108	3	3	0	48.5	48.5	0	84.5
凌群	1.62%	1.1	1.1	0	0	1	1	67.9	67.3	68.4	59.6
聯發科	46.43%	2,435.6	0.8	2,434.8	6	7	1	749.3	749.2	750	1,155
全新	50.24%	48	0	48	0	1	0	95.5	95.5	95.9	143.5
飛宏	-0.86%	-14.1	-0.8	-13.3	1	26	25	62.8	62.8	62.8	49.5
麗臺	209.86%	82	0	82	1	1	0	39.1	39.1	0	121
資通	2.99%	11.9	5.3	6.6	1	8	7	49.8	49.5	50.2	56.1
可成	-26.22%	-48.5	0	-48.5	-1	0	1	185	0	185	233.5
強茂	-9.16%	-78.8	-3.3	-75.5	4	12	7	71.7	71.9	71.4	56.8
連宇	-46.03%	-89.3	0	-89.3	2	3	0	64.7	64.7	64.4	34.9
希華	17.08%	13.1	0	13.1	-2	0	2	38.4	0	38.4	31.8
兆赫		0	0	0	0	0	0	20	0	20	20
一詮	84.98%	247	-2	249	5	10	5	29.1	29.2	28.8	79
揚博	74.19%	39.1	0	39.1	1	1	0	52.7	52.7	0	91.8
卓越	-41.14%	-22.3	0	-22.3	-1	0	1	54.2	0	54.2	76.5
宏達電	18.64%	375.5	13	362.5	-16	15	31	65	64.4	65.3	42.6
冠德		0	0	0	0	0	0	30.4	0	30.4	54.2
皇普	-91.79%	-67.1	0	-67.1	-3	0	3	24.4	0	24.4	46.7
櫻花建	81.67%	30.3	0	30.3	1	1	0	37.1	37.1	0	67.4
興富發	-7.81%	-45.1	0	-45.1	-14	0	14	41.2	0	41.2	44.5
華固	-64.16%	-299	0	-299	-5	0	5	93.2	0	93.2	153
長榮	-14.24%	-715.5	-8.9	-706.6	-16	14	31	162.1	162.6	161.9	203.5
新興	-5.47%	-28.1	-2.6	-25.5	-9	11	20	25.7	25.8	25.6	28.5
裕民	-1.30%	-21.7	1.1	-22.8	-26	3	29	57.6	57.3	57.6	58.5
陽明	-7.77%	-156.9	-0.5	-156.4	-24	6	31	65.2	65.2	65.1	71.4
華航	-17.57%	-187	0	-187	-55	0	55	19.4	0	19.4	22.8
東森	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	19.8
萬海	1.22%	3.4	1.7	1.7	1	4	3	69	68.8	69.4	70.5
漢翔	20.23%	68.6	1.2	67.3	5	8	3	42.4	42.2	42.7	55.7
台驊投控		0	0	0	0	0	0	79.1	79.1	0	108.5
慧洋-KY	7.69%	40.8	0	40.8	8	8	0	66.3	66.3	0	71.4
大車隊	-6.58%	-7.5	0	-7.5	-1	0	1	114	0	114	121.5
正德	0.51%	0.1	0.1	0	0	1	1	20.3	20.3	20.4	21.4
長榮航太	5.58%	11.5	0.8	10.8	1	2	1	103	102.8	103.5	113.5
夏都		0	0	0	0	0	0	49.7	49.7	0	60.5
美食-KY	1.42%	4	4	0	0	2	2	139.5	138.5	140.5	92.4
王品	1.78%	5.3	5.3	0	0	1	1	299.8	297.2	302.5	233.5
雄獅	-4.73%	-28	-1	-27	-2	2	4	148.2	148.5	148	161.5
六角	-25.43%	-217.5	-1.9	-215.6	3	5	1	171.1	171.4	169.5	117.5
雲品		0	0	0	0	0	0	87.1	0	87.1	73.3
八方雲集	-4.45%	-16.5	-1.3	-15.3	1	2	1	185.3	185.8	184.5	170.5
亞洲藏壽司	30.26%	46	0	46	-1	0	1	152	0	152	106
聯發國際	-36.78%	-52.6	0	-52.6	1	1	0	143	143	0	90.4
京城銀	64.61%	412.6	0	412.6	18	18	0	35.5	35.5	0	58.4
臺企銀	27.24%	36.5	0	36.5	9	10	0	13.4	13.4	13.5	17.1
新產	-85.60%	-42.8	0	-42.8	-1	0	1	50	0	50	92.8
三商壽	20.71%	9.2	0	9.2	9	9	0	4.9	4.9	0	6
富邦金	-29.70%	-33.8	0	-33.8	-2	0	2	56.9	0	56.9	73.8
國泰金	25.85%	261.4	0.7	260.7	18	24	6	42.1	42.1	42.2	56.6
開發金	0.39%	0	0	0	0	1	1	12.7	12.7	12.7	14.3
玉山金	9.37%	42.2	0	42.2	14	18	4	25	25	25	28
元大金	42.19%	47.3	0	47.3	5	5	0	22.4	22.4	0	31.9
兆豐金	-24.73%	-16.2	0	-16.2	-1	0	2	32.8	32.9	32.8	40.9
台新金	12.64%	2.1	0	2.1	1	1	0	16.6	16.6	16.6	18.7
新光金	3.12%	2.1	0	2.1	4	8	4	8.5	8.5	8.5	9
國票金		0	0	0	0	0	0	12.4	12.4	0	15.5
永豐金	35.84%	5.9	0	5.9	1	1	0	16.6	16.6	0	22.6
中信金	70.31%	45.7	0	45.7	3	3	0	21.7	21.7	0	36.9
第一金	3.95%	1.1	0	1.1	1	1	0	26.6	26.6	0	27.6
王道銀行	7.61%	1.5	0	1.5	2	2	0	9.9	9.9	0	10.6
遠百	54.35%	12.5	0	12.5	1	1	0	23	23	0	35.5
特力	0.24%	0.1	0	0.1	-1	0	1	21	0	21	20.9
豐達科	-1.81%	-1.8	-1.8	0	0	1	1	96.8	97.7	95.9	114.5
神基	0.33%	0.4	0.4	0	0	2	2	55.6	55.5	55.7	106.5
晶豪科	-1.54%	-93.6	-56	-37.6	-7	65	72	84.3	84.8	83.9	89.3
大立光		0	0	0	0	0	0	2,135	2,135	0	2,260
晟銘電	0.67%	0.2	0.2	0	0	1	1	22.2	22.2	22.3	78.4
奇鋐	116.76%	503	2.2	500.8	1	3	2	143.6	143.2	144.3	644
亞光	-1.68%	-1.1	0	-1.1	1	1	0	65.6	65.6	0	64.5
威強電	1.57%	73.6	0	73.6	-55	0	55	85.4	0	85.4	84.1
星通	33.90%	73.9	2	71.9	2	7	5	31.1	31	31.4	66.9
盛達	-9.32%	-4.4	0	-4.4	1	1	0	47.2	47.2	0	42.8
零壹	-33.27%	-36.6	0	-36.6	-2	0	2	55	0	55	73.3
偉訓	0.80%	1.7	1.7	0	0	5	5	43.9	43.7	44.1	75.7
威健	-17.11%	-10.3	0	-10.3	-2	0	2	30.1	0	30.1	35.3
聯詠	-6.21%	-136.5	2.8	-139.3	-1	4	5	439.4	439	439.7	579
智原	-30.83%	-1,555.5	-0.1	-1,555.4	-22	3	25	201.8	201.8	201.8	272.5
文曄	-84.72%	-57.1	0	-57.1	-1	0	1	67.4	0	67.4	124.5
欣興	18.56%	188	-0.6	188.6	5	7	2	144.7	144.8	144.5	182.5
遠見	7.14%	2.4	0	2.4	-1	0	1	32.9	0	32.9	30.6
晶技		0	0	0	0	0	0	88.8	88.8	0	111
台灣大	-2.94%	-3	0	-3	-1	0	1	102	0	102	105
建碁	-11.76%	-116	0	-116	14	14	0	70.5	70.5	0	62.2
訊舟	13.39%	45	0	45	20	20	0	16.8	16.8	0	19.1
富華新	-27.62%	-782.3	0.3	-782.6	51	59	7	48	48	48	33
立德	30.77%	9.6	0	9.6	2	2	0	15.6	15.6	0	20.4
僑威	-74.88%	-32.2	0	-32.2	-1	0	1	43	0	43	75.2
聯亞	2.92%	8	-1.8	9.8	-1	1	2	136.8	138	136.3	126.5
艾訊	14.87%	22.6	0	22.6	2	2	0	76	76	0	87.3
聯傑		0	0	0	0	0	0	33.6	0	33.6	31.3
穩懋	-23.82%	-174.5	0	-174.5	4	4	0	183.1	183.1	0	139.5
璟德	6.33%	15	0	15	-1	0	1	237	0	237	222
精確	-39.62%	-1,447	1.2	-1,448.2	52	60	8	60.9	60.8	61	33
波若威	-95.73%	-53.8	0	-53.8	-1	0	1	56.2	0	56.2	110
景碩	-16.36%	-224.6	0	-224.6	12	12	0	114.4	114.4	0	95.7
雲科	-160.00%	-64	0	-64	-5	0	5	8	0	8	20.8
優群	49.08%	53.5	0	53.5	1	1	0	109	109	0	162.5
大學光		0	0	0	0	0	0	396.1	396.1	0	255.5
原相	0.46%	0.5	0.5	0	0	1	1	109.8	109.5	110	160
金麗科	-60.36%	-118	0	-118	-1	0	1	195.5	0	195.5	313.5
錦明		0	0	0	0	0	0	12.8	0	12.8	15.9
緯創	8.68%	963.9	145.2	818.7	10	272	261	40.8	40.6	41.1	115
虹冠電		0	0	0	0	0	0	58	58	0	61.7
威剛	-30.84%	-300.5	0	-300.5	-10	1	12	81.2	81.2	81.2	108.5
欣銓		0	0	0	0	0	0	58	0	58	72.7
台星科	120.96%	210.2	0	210.2	2	3	0	57.9	57.9	57.8	128
東碩	42.00%	43.3	0	43.3	-2	0	2	51.6	0	51.6	29.9
宜特	-36.52%	-251.5	0	-251.5	-6	2	8	86.1	86.1	86.1	128
東浦	-9.34%	-2.7	0	-2.7	1	1	0	29.5	29.5	0	26.7
鈊象		0	0	0	0	0	0	548.3	548.3	0	993
雙鴻	-144.37%	-2,293	-14.7	-2,278.3	-4	3	7	226.9	230.3	225.4	795
泰碩	38.94%	72	-0.2	72.2	2	4	1	46.2	46.3	46.1	70.3
律勝	-41.82%	-6.6	0	-6.6	0	0	1	15.9	16	15.9	22.6
先進光	47.13%	98.5	0	98.5	1	2	1	104.5	104.5	104.5	203
上詮	455.01%	1,588	0	1,588	13	13	0	26.8	26.8	0	149
明泰	8.71%	3.1	0	3.1	-1	0	1	35.6	0	35.6	32.5
漢科	-93.25%	-99.4	0	-99.4	-2	0	2	53.3	0	53.3	103
玉晶光	0.65%	5	5	0	0	2	2	382.8	381.5	384	513
譁裕	-14.61%	-305	0	-305	110	110	0	19	19	0	16.2
奇鈦科	-5.16%	-2.8	0	-2.8	-1	0	1	54.3	0	54.3	57.1
哲固	4.69%	7	0	7	-5	0	5	30.1	0	30.1	28.7
聯一光	15.55%	29.3	0.8	28.5	-2	1	4	47.1	46.5	47.3	37.8
創意	5.41%	350.2	16.8	333.4	1	6	5	1,078.2	1,076.6	1,080	1,410
展達	-46.62%	-584.3	3	-587.3	18	20	2	62.7	62.5	64.1	29.9
晶睿	0.45%	3.5	3.5	0	0	3	3	257.8	257.2	258.3	134
由田	-0.43%	-0.8	0	-0.8	2	2	0	92	92	0	91.6
德晉	-0.16%	-0.1	-0.1	0	0	2	2	31.2	31.3	31.2	61.3
安勤	-4.40%	-43.3	-9.1	-34.2	-2	8	10	98.4	99.1	97.9	115
群創	5.51%	5.6	0.2	5.4	-5	2	7	14.7	14.6	14.7	13.6
力致	128.01%	363.8	0	363.8	3	4	0	71	71.1	70.8	162
單井	-13.47%	-30.2	0	-30.2	-8	0	8	28	0	28	31.8
誠研	-47.97%	-13.5	0	-13.5	3	3	0	9.4	9.4	0	4.9
陽程	-1.37%	-0.5	0	-0.5	-1	0	1	36.5	0	36.5	37
環天科	-4.31%	-1.9	0	-1.9	2	2	0	21.5	21.5	0	20.6
華盈	18.91%	4.5	0	4.5	0	0	1	23.8	23.7	23.8	19.3
力旺		0	0	0	0	0	0	1,870.2	1,885	1,865	2,430
晶相光	-10.83%	-9.5	0	-9.5	-1	0	1	87.7	0	87.7	97.2
晶彩科	-12.56%	-5.7	0	-5.7	-2	0	2	22.7	0	22.7	25.6
敦泰	-2.93%	-4.8	-4.8	0	0	2	2	82.1	83.3	80.9	82.5
神準	-50.52%	-169.5	0	-169.5	1	1	0	335.5	335.5	0	166
大塚	-42.02%	-50	0	-50	-1	0	1	119	0	119	169
通嘉	-32.00%	-692.7	0.7	-693.4	-33	1	34	63.7	63	63.7	84.7
瑞鼎	1.21%	41.8	41.8	0	0	8	8	430.6	428	433.3	413
磐儀	-14.24%	-69.5	0	-69.5	10	10	0	48.8	48.8	0	41.9
碩天	129.78%	322.5	0	322.5	2	2	0	124.3	124.3	0	285.5
光頡	26.75%	357.4	0	357.4	-19	0	19	70.3	0	70.3	51.5
盈正	-6.88%	-6.8	0	-6.8	2	2	0	49.4	49.4	0	46
精聯	8.26%	39.1	0	39.1	-15	0	15	31.6	0	31.6	29
健策	-81.48%	-396	0	-396	-1	0	1	486	0	486	882
世芯-KY		0	0	0	0	0	0	1,240	1,240	0	2,855
鑫科		0	0	0	0	0	0	33.1	33.1	0	43.6
安瑞-KY	-4.15%	-6.6	-0.6	-6	-5	1	6	26.5	27	26.4	27.6
貿聯-KY	-0.37%	-1	-1	0	0	1	1	271.5	272	271	233
光耀	-59.83%	-14	0	-14	-1	0	1	23.4	0	23.4	37.4
歐買尬	-1.05%	-0.9	-0.9	0	0	1	1	85.6	86	85.1	95.9
營邦	-49.59%	-201	1.2	-202.2	-1	2	3	135.1	134.8	135.3	337.5
大眾控	-13.29%	-13.7	0	-13.7	-2	0	2	51.6	0	51.6	58.4
大聯大	-37.03%	-37.4	-0.3	-37.1	-1	1	2	50.5	50.7	50.4	87.5
欣陸	8.28%	15.4	0	15.4	6	6	0	31	31	0	33.6
永信	-18.15%	-8.1	0	-8.1	-1	0	1	44.4	0	44.4	52.4
漢磊	30.34%	28	0	28	-1	0	1	92.3	0	92.3	64.3
上緯投控	1.45%	1.5	1.5	0	0	1	1	103.3	102.5	104	152.5
連展投控	16.10%	43.1	0	43.1	-22	0	22	12.2	0	12.2	10.2
日月光投控	35.22%	118	0	118	3	3	0	111.7	111.7	0	151
富采	-12.85%	-40.7	-1	-39.7	4	6	2	52.8	52.9	52.4	43
佳醫	-12.97%	-584.4	0	-584.4	-56	0	56	80.5	0	80.5	90.9
健喬	-11.07%	-98.9	-2.7	-96.2	13	19	6	47	47.1	46.7	39.7
明基醫	-11.22%	-7	0	-7	1	1	0	62.4	62.4	0	55.4
優盛	5.99%	1.5	0	1.5	-1	0	1	24.2	0	24.2	22.8
聯合	77.74%	86.6	0	86.6	2	2	0	55.7	55.7	0	99
亞諾法	-0.93%	-2.4	-2.4	0	0	7	7	36.9	37	36.7	31.4
麗豐-KY	26.52%	61	0	61	0	0	1	230	228	230	169
國光生		0	0	0	0	0	0	40.2	0	40.2	27.7
中裕	-5.98%	-11	0	-11	2	2	0	91.9	91.9	0	86.4
鈺緯	5.35%	14.7	-1.8	16.5	-1	4	5	55.2	55.4	55	38.5
鐿鈦	9.13%	24	0	24	-2	0	2	131.5	0	131.5	119.5
承業醫	25.76%	90.9	0	90.9	-4	0	5	70.6	70.8	70.6	52.4
環泰	-28.28%	-4.1	0	-4.1	-1	0	1	14.5	0	14.5	18.6
銘旺實	-6.17%	-4.2	0	-4.2	-3	0	3	22.7	0	22.7	24.1
瑞智	-51.05%	-1,502.6	0	-1,502.6	-156	0	156	18.9	0	18.9	28.5
慶騰	18.19%	3.6	0	3.6	2	2	0	9.8	9.8	0	11.6
晟田	-12.38%	-4.4	0	-4.4	1	1	0	35.2	35.2	0	30.8
桓達	32.86%	60.6	0	60.6	2	2	0	92.2	92.2	0	122.5
智伸科	-28.52%	-40.5	0	-40.5	1	1	0	142	142	0	101.5
力達-KY	-6.32%	-34	0	-34	17	17	0	31.7	31.7	0	29.7
元翎	2.11%	0.5	0	0.5	-1	0	1	23.7	0	23.7	23.2
泰博	-6.61%	-25	1.5	-26.5	1	2	1	189	188.5	190	162
合一	-43.49%	-118.5	0	-118.5	1	1	0	272.5	272.5	0	154
皇將	2.94%	1	1	0	0	1	1	34.1	33.6	34.6	24.1
台耀	12.33%	30.7	0	30.7	3	3	0	82.9	82.9	0	93.1
材料-KY	-111.53%	-3,957.5	0	-3,957.5	-8	0	9	394.3	386.9	394.3	834
上品		0	0	0	0	0	0	309	309	0	395.5
聯光通		0	0	0	0	0	0	20.9	0	20.9	22.8
正文	-7.78%	-2.5	0	-2.5	-1	0	1	31.5	0	31.5	34
致伸	53.19%	32.5	0	32.5	1	1	0	61.1	61.1	0	93.6
事欣科	12.39%	8.4	0	8.4	-1	0	2	33.9	33.3	33.9	29.7
新唐	7.84%	69.5	0.8	68.8	-3	3	6	147.8	147.7	147.9	125
力士	27.22%	34.9	0	34.9	-2	0	2	64.1	0	64.1	46.7
泰鼎-KY	-31.84%	-19.2	0	-19.2	1	1	0	60.3	60.3	0	41.1
太極	0.16%	0.5	0.5	0	0	10	10	32	32	32	22.3
和碩	-42.96%	-30.2	0	-30.2	-1	0	1	70.3	0	70.3	100.5
辣椒	-9.90%	-4.5	0	-4.5	1	1	0	46	46	0	41.4
誠美材	-13.80%	-213.3	0	-213.3	-123	0	123	12.6	0	12.6	14.3
天鈺	3.35%	76.2	-9.4	85.7	1	13	12	175	175.3	174.5	261
十銓	-36.26%	-105.3	-0.4	-104.9	-2	1	4	72.6	72.9	72.5	107.5
立積	-23.91%	-856.5	0	-856.5	-22	2	25	143.3	143.3	143.3	180.5
IET-KY	2.42%	3.3	3.3	0	0	2	2	68.2	67.4	69	65.1
亞泰	-3.69%	-13	0	-13	-5	0	5	70.5	0	70.5	73.1
佳凌	13.90%	21	0	21	-3	0	3	50.2	0	50.2	43.3
眾達-KY	-29.06%	-326	5.3	-331.3	6	9	3	124.7	124.2	126	69
華星光	104.75%	796.5	0.7	795.8	10	15	4	50.7	50.7	50.8	123
榮剛	-2.22%	-2.3	0.5	-2.9	-1	1	2	52.2	51.8	52.3	55.2
華祺	19.05%	10.8	0	10.8	-1	0	1	56.7	0	56.7	45.9
訊連	-9.95%	-20.4	0	-20.4	1	2	0	102.5	102.5	103.5	92.3
蒙恬	3.36%	4.8	0.2	4.6	-2	3	5	28.9	28.9	28.9	26.6
亞昕	-52.45%	-42.2	0	-42.2	-3	0	3	26.8	0	26.8	40.9
全訊	5.80%	272.2	7.6	264.7	-10	14	25	187.9	187.5	188.1	164
東科-KY	-207.09%	-394.5	0	-394.5	-5	0	5	38.1	0	38.1	117
立凱-KY	46.35%	32.1	0	32.1	-1	0	1	69.2	69.9	69.2	37.1
凌陽創新		0	0	0	0	0	0	92.4	0	92.4	150.5
乙盛-KY	12.61%	8.2	0	8.2	-1	0	1	65.1	0	65.1	56.9
虹堡	8.40%	36.1	-0.4	36.5	1	5	4	86	86	85.9	122.5
祥碩		0	0	0	0	0	0	1,174.8	1,175	1,174.7	1,925
信驊		0	0	0	0	0	0	2,728	0	2,728	3,185
jpp-KY	3.25%	100.8	92.1	8.7	1	26	25	119.1	117.3	121	126
宜鼎	4.02%	74.6	-5.5	80	-3	3	6	309.3	310.5	308.7	282
桂盟		0	0	0	0	0	0	143	0	143	143
系統電	1.37%	1.3	1.3	0	0	2	2	45.6	45.3	45.9	34.3
寶島科	-61.59%	-40.4	0	-40.4	-1	0	1	65.6	0	65.6	106
華容	14.10%	40.3	0	40.3	22	23	0	12.4	12.4	12.4	14.2
世界	-1.41%	-13.5	-2.1	-11.4	3	10	7	95.8	95.9	95.6	92.1
鈺創	-0.56%	-4	-3.2	-0.8	-6	9	15	47.7	48	47.6	47.8
台林	-18.39%	-32.8	0.4	-33.1	2	4	1	44.5	44.5	44.8	33.4
中光電	16.32%	33.4	0.5	32.9	1	3	2	68.2	68.1	68.4	101
中磊	-7.36%	-20.8	0.4	-21.2	-1	2	3	94.2	94.1	94.3	115.5
慕康生醫	6.12%	1	0	1	1	1	0	16.4	16.4	0	17.4
台半	6.87%	28.6	-1.9	30.5	-1	3	4	104.1	104.5	103.9	73.4
均豪		0	0	0	0	0	0	29.1	0	29.1	53.8
南良	7.14%	4.8	0	4.8	-3	0	3	22.4	0	22.4	20.8
宣德	-6.42%	-3.7	0	-3.7	-1	0	1	57.6	0	57.6	61.3
富驊	42.31%	60.2	0	60.2	3	5	1	28.4	28.5	28.4	43.5
德宏	25.13%	42.6	0	42.6	-11	0	11	15.4	0	15.4	11.6
中美晶	-21.63%	-802	1	-803	-22	2	24	154.5	154	154.5	191
松普	-11.36%	-1.3	0	-1.3	-1	0	1	11	0	11	12.3
雙喜	9.86%	2.5	0	2.5	-1	0	1	24.9	0	24.9	22.4
聖暉*	-59.14%	-82.5	0	-82.5	0	0	1	139.5	139.5	139.5	222
四維航	5.22%	17	0.7	16.3	-2	9	12	27.1	27.1	27.1	21.7
中菲行		0	0	0	0	0	0	85.7	85.7	0	96.2
鳳凰	-0.16%	-0.2	-0.2	0	0	2	2	62.8	62.8	62.7	79.8
中租-KY	31.37%	1,119	0	1,119	-16	0	16	222.9	0	222.9	153
宏遠證	29.00%	22.8	0	22.8	8	8	0	9.8	9.8	0	12.7
康和證	-40.35%	-13.8	0	-13.8	-3	0	3	11.4	0	11.4	16
元大期	-78.77%	-79.4	0	-79.4	-2	0	2	50.4	0	50.4	90.1
群益期	40.48%	88.7	0	88.7	5	5	0	43.9	43.9	0	61.6
福邦證	43.46%	9.3	0	9.3	2	2	0	10.7	10.7	0	15.4
創惟	-11.74%	-29.5	-0.3	-29.3	1	2	1	125.7	125.8	125.5	96.5
大宇資	-14.95%	-9.3	0	-9.3	-1	0	1	62.2	0	62.2	71.5
彩晶	-21.09%	-27	0	-27	10	10	0	12.8	12.8	0	10.1
新普	-27.83%	-86	0	-86	0	0	1	309	308.5	309	395
擎邦	-0.66%	-0.8	-0.8	0	0	4	4	28.4	28.5	28.3	60.1
廣運	-200.17%	-181.7	0	-181.7	-3	0	3	30.3	0	30.3	90.8
信音	38.82%	17.7	0	17.7	2	2	0	22.8	22.8	0	31.7
普誠	-31.36%	-22.2	0	-22.2	2	2	0	35.4	35.4	0	24.3
金橋	41.34%	19.8	0	19.8	-2	0	2	24	0	24	14.1
萬旭		0	0	0	0	0	0	25.4	0	25.4	21
亞翔	373.55%	2,167.7	0	2,167.7	12	12	0	48.4	48.4	0	229
友勁	28.26%	11.2	0	11.2	-3	0	3	13.2	0	13.2	9.5
振曜	-11.45%	-12	0	-12	-1	0	1	105	0	105	117
頎邦	13.10%	91.1	0	91.1	10	10	0	69.5	69.5	69.4	78.6
驊宏資	40.29%	8.3	0	8.3	1	1	0	20.6	20.6	0	28.9
撼訊	1.99%	3.1	0	3.1	2	2	0	78	78	0	79.5
百一	7.85%	8.7	-0.1	8.8	-9	1	10	11.1	11.2	11.1	10.1
松上	-6.33%	-30.7	-1	-29.7	-19	3	22	22	22.3	22	23.6
欣技		0	0	0	0	0	0	30.8	30.8	0	20.8
捷波	-42.81%	-14.3	0	-14.3	-1	0	1	33.4	0	33.4	47.7
華電網	-3.09%	-3.9	0	-3.9	-6	0	6	21	0	21	21.7
信昌電	16.80%	133.1	0	133.1	20	20	0	39.6	39.6	0	46.3
立敦		0	0	0	0	0	0	37.6	37.6	0	39.2
瑞儀	-62.61%	-420.5	-0.1	-420.4	-5	1	6	111.9	112	111.9	196
達麗	70.78%	23.2	0	23.2	1	1	0	32.9	32.9	0	56.1
橘子	-15.28%	-89.3	0	-89.3	-8	0	8	73	0	73	84.2
幃翔	-0.03%	0	-0.1	0	9	10	1	16.1	16.1	16	16.1
萬泰科	16.98%	5.3	0	5.3	1	1	0	31.5	31.5	0	36.9
精成科	-77.06%	-78.1	0.1	-78.2	-2	1	3	33.8	33.7	33.8	72.9
育富	34.92%	326.1	-0.7	326.9	33	34	1	27.5	27.5	26.8	37.4
佳必琪		0	0	0	0	0	0	53	53	0	150.5
詮欣	-1.52%	-14.5	2.2	-16.7	5	12	7	79.3	79.1	79.5	75.8
日揚	0.55%	0.6	0	0.6	2	2	0	54.9	54.9	0	55.2
今國光	4.29%	8.5	2.3	6.2	-2	5	7	28.2	27.9	28.4	25.3
聯茂	34.55%	80.5	0	80.5	3	3	0	77.7	77.7	0	104.5
中探針	-1.01%	-0.5	0	-0.5	1	1	0	44.8	44.8	0	44.3
旺矽	193.26%	2,602	-1.3	2,603.3	9	10	1	134.6	134.8	133.5	424
系微	97.29%	125.5	0	125.5	1	1	0	129	129	0	254.5
高僑	1.43%	0.4	0.4	0	0	1	1	24.4	24.3	24.6	27.3
華孚	3.73%	24.2	-0.1	24.2	3	8	4	81	81	81	87.1
驊訊	8.17%	8.4	0	8.4	2	2	0	51.4	51.4	0	55.6
力成	-81.18%	-74.6	0	-74.6	-1	0	1	91.9	0	91.9	166.5
迅杰	62.97%	138.4	0	138.4	6	6	0	36.6	36.6	0	59.7
茂迪	26.47%	19.3	0	19.3	-2	0	2	36.5	0	36.5	26.8
立端	-24.67%	-30.1	0	-30.1	0	1	0	122	122	122.5	91.9
沛波		0	0	0	0	0	0	27.3	27.3	0	34.4
方土昶		0	0	0	0	0	0	10.6	0	10.6	12.5
泰詠	5.03%	5.7	0	5.7	-2	1	3	37.5	37.5	37.5	34.6
台燿	145.95%	207.1	0	207.1	2	2	0	71	71	0	174.5
元山	79.15%	183.4	0	183.4	7	7	0	33.1	33.1	0	59.3
台表科	20.89%	102.4	0	102.4	5	5	0	98	98	0	118.5
康舒	-3.64%	-1.4	0	-1.4	1	1	0	38.5	38.5	0	37.1
淳安	-1.74%	-0.6	0	-0.6	1	1	0	34.5	34.5	0	33.9
佳邦	-51.71%	-58.9	0	-58.9	-2	0	2	57	0	57	86.4
啟碁	47.26%	95	0	95	2	2	0	100.5	100.5	0	148
良維	-14.24%	-252.2	0	-252.2	-26	0	26	68.1	0	68.1	77.8
沛亨		0	0	0	0	0	0	140	0	140	152
矽力*-KY	-14.05%	-67	0	-67	1	1	0	477	477	0	410
韋僑	27.58%	81.5	0	81.5	-2	0	2	147.8	0	147.8	107
統新	-1.70%	-2.2	0	-2.2	2	2	0	64.8	64.8	0	63.7
大中	3.81%	4	0	4	-1	0	1	105	0	105	101
迅得	-14.69%	-15.5	0	-15.5	-1	0	1	105.5	0	105.5	121
廣錠	-5.65%	-17.4	4.1	-21.5	1	5	4	61.6	61.1	62.1	39.6
藥華藥	-18.12%	-78.1	0	-78.1	1	1	0	431.1	431.1	0	353
訊芯-KY	134.15%	110	0	110	1	1	0	82	82	0	192
神盾	182.90%	159.7	0	159.7	1	1	0	87.3	87.3	0	247
大樹		0	0	0	0	0	0	367	367	0	277
宇智		0	0	0	0	0	0	68.1	68.1	0	56.5
保瑞		0	0	0	0	0	0	800	800	0	728
安集	22.70%	95.8	1.1	94.7	-5	2	8	52.8	52.3	52.9	37.1
點序		0	0	0	0	0	0	104.7	106	104.4	78
環球晶	-0.29%	-3	0	-3	1	2	0	514.5	514.5	514	513
九齊	-10.26%	-7.9	0	-7.9	1	1	0	77	77	0	69.1
台塑化	19.14%	16.6	0	16.6	0	0	1	86.7	86.4	86.8	70.2
惠光	-17.11%	-67.5	0	-67.5	10	10	0	39.5	39.5	0	32.7
穎崴	5.63%	77.9	77.9	0	0	2	2	691.4	672.1	711	853
勤崴國際	0.27%	0.5	0.5	0	0	2	2	89.1	89	89.3	73.1
愛普*	-5.40%	-141.5	0.6	-142.1	-6	2	8	327.3	327	327.3	351
瑞耘	22.10%	11.8	0	11.8	1	1	0	53.4	53.4	0	65.2
晶心科	1.36%	35	35	0	0	5	5	515.5	512	519	391
倉和	96.32%	273.8	0	273.8	3	3	0	94.7	94.7	0	186
正基	66.28%	57.8	0	57.8	1	1	0	87.2	87.2	0	145
高端疫苗	-6.63%	-11.8	1.1	-12.9	1	3	1	59.2	58.8	59.9	52.4
長科*	5.86%	18.7	0	18.8	-3	4	7	45.7	45.7	45.7	39.5
北極星藥業-KY	-14.16%	-28.7	1	-29.7	1	2	1	101.3	101	102	71.3
宏觀	12.71%	418	10.3	407.7	-12	7	19	173.1	172	173.5	139.5
逸達	15.68%	17.4	0	17.4	-1	0	1	111	0	111	93.6
達邦蛋白	-1.06%	-2	-2	0	0	10	10	18.9	19	18.8	27.5
申豐	15.04%	9.1	0	9.1	-1	0	1	60.5	0	60.5	51.4
台康生技	0.28%	7.5	7.5	0	0	22	22	121.6	121.5	121.8	80.9
動力-KY	-5.79%	-6.2	0	-6.2	-2	0	2	53.5	0	53.5	56.6
和潤企業	-7.50%	-9	0	-9	1	1	0	120	120	0	111
信紘科	164.75%	117.3	0	117.3	1	1	0	71.2	71.2	0	188.5
緯穎	126.77%	1,450	0	1,450	0	1	0	1,143.8	1,145	1,140	2,595
三能-KY	13.05%	10.4	0	10.4	2	2	0	39.9	39.9	0	45.1
鈺太	30.79%	274	0	274	3	3	0	296.7	296.7	0	388
伊雲谷		0	0	0	0	0	0	133	133	0	91.6
芯鼎	19.63%	8.6	0	8.6	1	1	0	43.8	43.8	0	52.4
嘉基	4.73%	8	0	8	-1	0	1	169	0	169	161
力智		0	0	0	0	0	0	312	312	0	266
昇佳電子	0.41%	1.5	1.5	0	0	1	1	377.2	376.5	378	343
博晟生醫	11.06%	3.7	0	3.7	1	1	0	33	33	0	36.7
安普新		0	0	0	0	0	0	55.7	0	55.7	56.3
龍德造船	-8.54%	-105.5	0	-105.5	9	9	0	137.2	137.2	0	125.5
匯僑設計	-15.92%	-8.5	0	-8.5	-1	0	1	53.4	0	53.4	61.9
威鋒電子	11.13%	78.5	-1.2	79.7	-2	1	3	235.1	236	234.8	195
力積電		0	0	0	0	0	0	32.8	0	32.8	24.7
視陽		0	0	0	0	0	0	281.5	281.5	0	231.5
華景電	-1.75%	-5	0	-5	2	2	0	143	143	0	140.5
虎門科技		0	0	0	0	0	0	82	82	0	81.5
來頡	7.19%	11	0	11	-1	0	1	153	0	153	142
森崴能源	-39.28%	-35.1	0	-35.1	-1	0	1	89.4	0	89.4	124.5
千附精密		0	0	0	0	0	0	109	109	0	114
錼創科技-KY創	-24.20%	-74.9	0	-74.9	3	3	0	103.2	103.2	0	78.2
伯特光	-26.40%	-42.5	0	-42.5	1	1	0	161	161	0	118.5
睿生光電	-36.63%	-170.6	-3	-167.6	2	3	1	155.3	156	153	72.2
邑錡	-16.26%	-38.5	1.3	-39.8	-1	2	3	78.9	78.6	79.2	119
意德士	-28.23%	-29.5	0	-29.5	-1	0	1	104.5	0	104.5	134
長園科		0	0	0	0	0	0	43.3	0	43.3	28.9
九暘	-36.26%	-19	0	-19	-1	0	1	52.4	0	52.4	71.4
南電	-19.10%	-684	-5.8	-678.2	7	13	5	275.4	275.8	274.6	191
廣積	-2.44%	-10.5	0.1	-10.6	4	5	1	86	85.9	86	83.3
東捷	-51.52%	-133.1	0	-133.1	-13	0	13	19.9	0	19.9	30.1
元太	14.91%	558.9	-0.7	559.6	12	22	10	170.3	170.4	170.3	217
致新	-62.45%	-224.5	0	-224.5	-2	0	2	179.8	0	179.8	292
巨虹	-23.12%	-23	0	-23	1	1	0	99.5	99.5	0	76.5
宏捷科		0	0	0	0	0	0	90.8	0	90.8	128.5
翔名	-32.61%	-208.3	0	-208.3	-7	0	7	91.2	0	91.2	121
凌巨	9.79%	14	0	14	-10	0	10	14.3	0	14.3	12.9
華東	-39.15%	-5.3	0	-5.3	-1	0	1	13.5	0	13.5	18.9
至上	-82.96%	-750	0	-750	-19	0	20	45.2	45.1	45.2	82.7
博智	18.82%	48	0	48	2	2	0	127.5	127.5	0	151.5
達方	51.13%	22.6	0	22.6	1	1	0	44.2	44.2	0	66.8
精星	-22.64%	-62.3	0	-62.3	5	5	0	55	55	0	42.6
無敵		0	0	0	0	0	0	13.8	13.8	0	18
明基材	-10.24%	-37	0	-37	10	10	0	36.2	36.2	0	32.5
巨有科技	-3.60%	-15.1	0	-15.1	-2	0	2	209.5	0	209.5	217
朋程	0.66%	2.6	-2.9	5.5	0	1	2	193	194.9	192	186.5
宇瞻		0	0	0	0	0	0	53	53	0	64.4
商丞		0	0	0	0	0	0	10.8	0	10.8	12.5
群聯	-22.80%	-184.6	-1.1	-183.5	0	1	2	404.8	405.6	404.5	588
金居	-13.99%	-25.4	0	-25.4	-3	0	3	60.5	0	60.5	69
千附	6.64%	9	-0.1	9.1	-2	1	3	45.2	45.3	45.2	40.6
盛弘	7.94%	2.8	0	2.8	-1	0	1	34.7	0	34.7	31.9
弘帆	45.65%	31.5	0	31.5	1	1	0	69	69	0	100.5
大江	24.57%	50	0	50	-1	0	1	203.5	0	203.5	153.5
富邦媒	1.27%	11	11	0	0	1	1	868.5	863	874	415.5
柏文	13.01%	38	0	38	-2	0	2	146	0	146	127
波力-KY	190.27%	465.4	0	465.4	4	4	0	61.2	61.2	0	177.5
台汽電	4.44%	11.6	0.4	11.2	4	6	2	43.7	43.7	43.9	46.5
國統	201.60%	567.5	0	567.5	10	10	0	28.2	28.2	0	84.9
明安	-15.40%	-152	0	-152	10	10	0	98.7	98.7	0	83.5
森鉅	8.83%	64.8	0.3	64.5	10	11	1	66.7	66.7	67	73.1
寶成	24.27%	37.5	0	37.5	5	5	0	30.9	30.9	0	38.4
櫻花		0	0	0	0	0	0	63.7	0	63.7	91.8
康那香	21.79%	3.9	0	3.9	1	1	0	17.9	17.9	0	21.8
新保	-2.89%	-4.7	0	-4.7	-4	0	4	40.7	0	40.7	41.9
成霖	-46.27%	-6.2	0	-6.2	-1	0	1	13.4	0	13.4	19.6
百和	-13.84%	-105.9	0	-105.9	-13	0	13	58.9	0	58.9	67
宏全	-69.00%	-477.3	0	-477.3	-6	0	7	98.8	99	98.8	167
信義	13.23%	3.9	0	3.9	1	1	0	29.1	29.1	0	33
茂順	4.06%	27.5	0	27.5	-4	0	5	135.5	134	135.5	130
潤泰新		0	0	0	0	0	0	35.5	35.5	0	46.6
世紀鋼	68.96%	140	0.7	139.2	1	2	1	101.5	101.3	102	240.5
有益	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	16.7