日盛-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	9.20%	5.3	0	5.3	-1	0	1	57.6	0	57.6	52.3
緯軟	1.17%	5.5	5.5	0	0	4	4	117.9	117.3	118.6	134
矽創	-12.92%	-30.5	0	-30.5	-1	0	1	236	0	236	266.5
佑華	23.50%	17.6	0	17.6	-3	0	3	25	0	25	19.1
昇陽半導體	5.10%	31.2	4.2	27.1	-2	7	10	61.3	60.9	61.5	52.5
元大台灣50	-36.67%	-44.7	0	-44.7	-1	0	1	121.9	0	121.9	166.7
元大高股息	18.89%	75.3	-0.3	75.6	6	14	7	28.5	28.5	28.4	39.3
富邦台50	-37.71%	-26.7	0	-26.7	-1	0	1	70.8	0	70.8	97.5
元大台灣50正2	-78.87%	-279.6	0	-279.6	-3	0	3	118.2	0	118.2	211.4
元大台灣50反1	-4.78%	-1.5	0	-1.5	1	6	5	5.2	5.2	5.2	3.7
富邦上証正2	1.01%	8	8	0	0	20	20	39.6	39.4	39.8	35.6
國泰中國A50	-4.16%	-9.1	0	-9.1	10	10	0	21.9	21.9	0	20.9
元大滬深300正2	7.29%	13.6	0.2	13.4	-10	2	12	15.6	15.5	15.6	14.3
期元大S&P石油	-12.02%	-1.9	0	-1.9	-1	0	1	15.7	0	15.7	17.6
復華香港正2	1.86%	2.9	0.3	2.6	-1	10	11	14	14	14.1	11.5
國泰美國道瓊	-27.17%	-19.8	0	-19.8	-2	0	2	36.4	0	36.4	46.3
期元大S&P原油反1	-17.93%	-1.6	0	-1.6	1	1	0	9.1	9.1	0	7.5
期元大S&P黃金反1	-12.07%	-21.7	0	-21.7	15	15	0	12	12	0	10.5
元大美債20年	-7.21%	-29.8	0	-29.8	12	13	1	31.7	31.7	31.7	29.2
元大美債20正2	-28.80%	-3.4	0	-3.4	1	1	0	11.8	11.8	0	8.4
復華富時不動產	1.75%	0.5	0	0.5	3	3	0	9.7	9.7	0	9.9
元大台灣高息低波	28.25%	34	0	34.1	2	3	1	40.2	40.2	40.1	57.2
期街口布蘭特正2	-22.94%	-161.7	0	-161.7	-54	0	54	13.1	0	13.1	16.1
第一金工業30	-25.73%	-12.3	0	-12.3	-2	0	2	23.9	0	23.9	30.1
中信中國50	-0.83%	-0.2	0	-0.2	-1	0	1	19.3	0	19.3	19.4
國泰北美科技	-48.35%	-13.9	0	-13.9	-1	0	1	28.8	0	28.8	42.8
中信高評級公司債	0.17%	1.2	0	1.2	19	20	1	35.3	35.3	35.3	35.4
中信優先金融債	4.32%	91.2	0	91.2	60	60	0	35.2	35.2	0	36.7
國泰永續高股息	5.64%	11.8	-0.3	12.1	2	12	10	17.4	17.4	17.3	23.4
國泰台灣5G+	-43.49%	-201.4	0	-201.4	-30	0	30	15.4	0	15.4	22.2
中信中國高股息	1.17%	0.7	0	0.7	-5	0	5	12	0	12	11.8
富邦越南	4.94%	16.8	0	16.8	25	30	5	11.4	11.4	11.4	12
國泰智能電動車	-43.53%	-521.6	0	-521.6	-83	1	84	14.3	14.3	14.3	20.6
富邦未來車	-63.80%	-125.7	0	-125.7	-13	0	13	15.2	0	15.2	24.8
富邦特選高股息30	36.24%	67.8	0	67.8	16	16	0	11.7	11.7	0	15.9
中信電池及儲能	-19.81%	-12.5	0	-12.5	5	5	0	12.6	12.6	0	10.1
FT臺灣Smart	-38.64%	-7	0	-7	-2	0	2	9.1	0	9.1	12.6
國泰全球品牌50	-37.71%	-11.8	0	-11.8	-2	0	2	15.7	0	15.7	21.6
國泰台灣領袖50	-13.00%	-19.5	0	-19.5	-3	6	10	15	15	15	19.9
群益台ESG低碳50	35.22%	96	0	96	18	18	0	15.1	15.1	0	20.5
台泥	-6.11%	-15.6	0.1	-15.8	5	7	2	36.5	36.5	36.5	33.3
亞泥		0	0	0	0	0	0	43.4	43.4	0	45.6
大成		0	0	0	0	0	0	50.7	0	50.7	58.2
泰山	23.26%	13.4	0	13.4	-2	0	2	28.8	0	28.8	22.1
福壽	-10.98%	-2.4	0	-2.4	1	1	0	21.4	21.4	0	19.1
聯華食	-10.22%	-18.2	0	-18.2	-2	0	2	89	0	89	98.1
台塑	0.43%	0.4	0.4	0	0	1	1	92.3	92.1	92.5	68.1
南亞	27.27%	85.2	0	85.2	-4	0	4	78.1	0	78.1	56.8
台聚	34.76%	74.4	0.3	74.2	-7	1	8	26.8	26.6	26.8	16.2
聯成	-6.25%	-0.9	0	-0.9	1	1	0	14.4	14.4	0	13.5
中石化	0.10%	0	0	0	0	1	1	9.9	9.9	9.9	10.4
八貫	25.24%	39	0	39	-1	0	1	154.5	0	154.5	115.5
福懋	16.13%	4.6	0	4.6	-1	0	1	28.2	0	28.2	23.7
南紡	-0.89%	-0.1	0	-0.1	-1	0	1	16.9	0	16.9	17
力麗	-4.83%	-0.5	0	-0.5	1	1	0	10.4	10.4	0	9.9
宏遠	-6.05%	-1.4	0	-1.4	-3	0	3	7.6	0	7.6	8.1
首利	89.27%	28.1	0	28.1	4	4	0	7.9	7.9	0	14.9
聚陽	71.33%	155.5	0	155.5	1	1	0	218	218	0	373.5
東元	-8.99%	-86.6	0.7	-87.3	-7	16	23	41.9	41.9	41.9	54.4
中興電	19.62%	205.5	-11.1	216.6	3	11	8	95.2	95.8	94.4	168
亞力	212.73%	404.7	0	404.7	5	5	0	38.1	38.1	0	119
華城	992.62%	1,371.8	0	1,371.8	2	2	0	69.1	69.1	0	755
堤維西	-1.82%	-0.6	-0.6	0	0	1	1	30.2	30.5	29.9	63.9
耿鼎	11.66%	9.2	-0.5	9.7	1	3	2	26.2	26.3	26	35.9
樂事綠能	18.92%	26.5	0.1	26.4	4	5	1	28	28	28.1	34.6
中砂	70.21%	248	0.3	247.7	2	3	1	117.8	117.7	118	241.5
精剛	-13.02%	-20.3	0	-20.3	-5	0	5	31.1	0	31.1	35.2
吉茂	206.11%	141.6	0	141.6	3	3	0	22.9	22.9	0	70.1
華新	-19.12%	-309.3	-3.2	-306.1	23	33	10	49	49.1	48.8	35.8
華榮	-155.41%	-161	0	-161	-7	0	7	14.8	0	14.8	37.8
大亞	101.58%	288.8	0	288.8	11	11	0	25.8	25.8	0	52.1
中電	-6.06%	-5	0	-5	-4	0	5	16.5	16.5	16.5	17.5
合機	210.45%	35.3	0	35.3	1	1	0	16.8	16.8	0	52
東聯	-12.25%	-2.5	0	-2.5	1	1	0	20	20	0	17.6
三晃		0	0	0	0	0	0	14.2	14.2	0	15.2
南光	22.95%	68.7	0	68.7	-5	0	5	59.9	0	59.9	46.2
寶齡富錦	-21.09%	-69.8	0	-69.8	1	2	1	165.5	165.5	165.5	95.7
中化生	40.97%	32	0	32	-1	0	1	78.1	0	78.1	46.1
和康生	22.44%	12.5	0	12.5	-1	0	1	55.7	0	55.7	43.2
訊聯	43.60%	40.5	0	40.5	2	2	0	46.5	46.5	0	66.7
科妍		0	0	0	0	0	0	65.8	65.8	0	98.2
美時	-0.27%	-2	-2	0	0	3	3	251.3	251.7	251	281
中釉	68.36%	9.4	0	9.4	1	1	0	13.8	13.8	0	23.2
中鋼	10.13%	6.3	0	6.3	0	1	2	31	31	31	24.8
東和鋼鐵	0.71%	0.4	0.4	0	0	1	1	56.2	56	56.4	70.1
春源	0.62%	0.1	0.1	0	0	1	1	16	16	16	21
豐興	3.37%	2.3	0	2.3	1	1	0	68.3	68.3	0	70.6
燁輝	0.00%	0	0	0	-1	0	1	15.7	0	15.7	15.7
千興	101.04%	28.3	0	28.3	5	5	0	5.6	5.6	0	11.3
大成鋼	-15.43%	-77.5	-0.2	-77.3	9	11	2	45.6	45.6	45.6	37.1
上銀	7.58%	19	0	19	-1	0	1	250.5	0	250.5	231.5
川湖		0	0	0	0	0	0	382.5	382.5	0	1,280
世豐	2.54%	1.6	0	1.6	1	1	0	62.9	62.9	0	64.5
台橡	-12.74%	-7.2	0	-7.2	2	2	0	28.3	28.3	0	24.7
正新	41.75%	123	0	123	7	8	0	36.8	36.8	36.7	52.2
厚生		0	0	0	0	0	0	22.2	0	22.2	26.7
南帝	-17.10%	-6.8	0	-6.8	1	1	0	40.1	40.1	0	33.2
華豐	22.68%	13.2	0	13.2	4	4	0	14.6	14.6	0	17.9
裕隆	-5.04%	-49.6	-0.9	-48.7	10	13	2	75.8	75.8	75.4	71.4
三陽工業	-74.21%	-116.4	0.1	-116.5	-3	1	4	39.2	39.2	39.3	78.1
台船	19.72%	37	0	37	-8	0	8	23.4	0	23.4	18.8
泰茂	-114.01%	-87.9	0	-87.9	-1	0	1	77.1	0	77.1	165
宇隆	9.75%	22.5	2.5	20	0	2	1	115.3	114.5	117	134.5
宏旭-KY	1.86%	1.2	1.2	0	0	3	3	21.5	21.3	21.7	15.2
麗正	-19.37%	-22.4	-0.3	-22.1	4	5	1	23.1	23.1	22.9	17.6
聯電	1.46%	23.2	-0.3	23.5	-24	6	30	52.8	52.8	52.8	51.8
台達電	-3.05%	-18.3	0.6	-18.9	-1	1	2	299.9	299.5	300.1	319
金寶	-22.14%	-17.4	0	-17.4	-6	0	6	13.1	0	13.1	16
華通	-0.86%	-0.4	-0.4	0	0	1	1	46.6	46.8	46.4	71.1
台揚	-29.79%	-12.8	0	-12.8	1	1	0	42.8	42.8	0	30.1
鴻海	63.61%	1,126.9	0	1,126.9	17	17	0	104.2	104.2	0	170.5
中環	-57.31%	-77.1	0	-77.1	-17	0	17	7.9	0	7.9	12.5
仁寶	-14.16%	-46.5	-1.2	-45.3	-4	9	13	25.3	25.3	25.2	36.6
國巨	19.32%	204	0	204	2	2	0	528	528	0	630
廣宇	-5.31%	-4.1	0.2	-4.3	1	2	1	39.1	39.1	39.2	34.8
華泰	184.82%	306.8	0	306.8	8	8	0	20.8	20.8	0	59.1
台積電	-32.48%	-1,217	-1.6	-1,215.4	-4	3	7	535.3	535.7	535.1	839
精英	38.49%	52.9	-0.2	53.1	5	6	1	22.9	22.9	22.8	33.6
旺宏	-21.34%	-845.2	3.3	-848.5	102	112	9	35.4	35.3	35.7	27.1
光罩	-12.94%	-23.9	0	-23.9	1	2	1	92.3	92.4	92.3	68.5
台亞	2.38%	31.4	0	31.4	-33	0	34	38.8	38.8	38.8	37.9
茂矽	23.88%	79.5	0.4	79.1	-5	2	7	47.5	47.4	47.6	31.8
華邦電	2.73%	345.1	41.9	303.2	-231	241	472	26.8	26.6	26.8	25.5
智邦	-49.52%	-311	0	-311	-2	0	2	314	0	314	469.5
佳世達	24.01%	15.2	0	15.2	2	2	0	31.7	31.7	0	39.3
英業達	59.05%	113.1	0.1	113	5	6	1	31.9	31.9	32	54.5
廷鑫		0	0	0	0	0	0	14.8	0	14.8	4.6
所羅門	-284.96%	-3,182.8	-0.4	-3,182.4	-34	1	35	31.9	32.3	31.9	125.5
昆盈	-107.98%	-46	0	-46	-3	0	4	10.7	10.7	10.7	22.2
燿華	-83.73%	-47.9	0	-47.9	-3	0	3	19	0	19	35
金像電	-0.69%	-3.4	-3.4	0	0	5	5	98	98.4	97.7	195.5
大同	64.87%	107.2	0.1	107.1	4	5	1	33.1	33	33.2	59.8
虹光	31.89%	213.6	-0.2	213.8	-60	4	65	10.3	10.4	10.3	6.8
廣達	-221.03%	-1,185.6	0	-1,185.6	-6	0	6	89.4	0	89.4	287
台光電	65.13%	237.5	-0.5	238	1	2	1	182.3	182.5	182	420.5
群光	-100.94%	-192.9	0	-192.9	-2	0	2	95.6	0	95.6	192
威盛	30.14%	796.3	2.5	793.8	28	31	3	85.2	85.2	86	113.5
億光	-1.61%	-0.6	-0.6	0	0	1	1	40.5	40.8	40.2	69.8
映泰	14.58%	4.7	0	4.7	1	2	1	16	16	16	20.6
毅嘉	-11.69%	-31.1	0.1	-31.2	-4	5	10	26.6	26.6	26.6	32.9
漢唐		0	0	0	0	0	0	211.8	212	211.5	365
南亞科	2.59%	74.1	3	71.1	-36	7	43	66.5	66.1	66.6	64.6
友達	1.15%	0.8	0.5	0.3	-1	3	4	18.4	18.3	18.5	18.2
環科	-29.74%	-10.2	0	-10.2	1	1	0	34.3	34.3	0	24.1
仲琦	-0.53%	-0.9	-3.1	2.2	1	6	5	28.2	28.5	27.9	30.7
鼎元	-6.86%	-114.1	-0.1	-114	84	89	5	18.7	18.7	18.7	17.4
三商電	26.71%	24.2	0	24.2	2	6	4	15.1	15.1	15.1	27.2
興勤	8.47%	39	0	39	3	3	0	153.5	153.5	0	166.5
銘旺科	-1.78%	-1.4	0	-1.4	4	4	0	19.7	19.7	0	19.4
燦坤	14.17%	6.1	0	6.1	-1	0	1	42.7	0	42.7	36.7
超豐		0	0	0	0	0	0	53.6	53.6	0	62.3
京元電子	-57.58%	-282.3	0.9	-283.2	-8	2	10	49	48.7	49.1	84.5
神腦	-13.30%	-4.6	0	-4.6	-1	0	1	35	0	35	39.6
凌群	-4.95%	-6.7	1	-7.7	1	2	1	67.6	67.3	68.3	59.6
聯發科	-18.80%	-738	1.2	-739.2	-2	3	5	785.3	785	785.4	1,155
全新	58.04%	263.5	0	263.5	5	5	0	90.8	90.8	0	143.5
飛宏	1.17%	32.5	19.9	12.6	-1	44	45	61.9	61.7	62.1	49.5
光群雷	10.01%	57.7	-1.3	59	22	26	4	22.2	22.2	21.9	24.9
良得電	10.56%	3.2	0	3.2	1	1	0	30.3	30.3	0	33.5
麗臺	207.11%	81.6	0	81.6	1	1	0	39.4	39.4	0	121
資通	13.30%	39.5	0	39.5	6	6	0	49.5	49.5	0	56.1
可成	-22.79%	-130	0	-130	-3	0	3	190.2	0	190.2	233.5
鉅祥	-58.57%	-134	0	-134	-4	0	4	57.2	0	57.2	90.7
強茂	20.15%	43	0	43	-3	0	3	71.1	0	71.1	56.8
連宇	21.08%	133.9	-6.9	140.8	-5	5	10	63.5	64.5	63.1	34.9
一詮	119.65%	305.1	0.7	304.4	6	9	3	28.3	28.3	28.5	79
華新科	1.95%	1.9	1.9	0	0	1	1	97.7	96.7	98.6	111.5
普安	3.68%	24.2	0	24.2	29	29	0	22.7	22.7	0	23.5
怡利電	30.43%	23.8	0	23.8	-1	0	1	78.2	0	78.2	54.4
宏達電	16.52%	123.7	3.7	120.1	-6	6	12	62.4	62	62.6	42.6
太子		0	0	0	0	0	0	11.7	11.7	0	12.2
中工	-71.35%	-19.8	0	-19.8	-3	0	3	9.3	0	9.3	15.9
冠德	-80.07%	-48.2	0	-48.2	-2	0	2	30.1	0	30.1	54.2
宏盛	-8.97%	-2	0	-2	-1	0	1	22.9	0	22.9	24.9
聯上發	-133.15%	-91.1	0	-91.1	-10	0	10	6.8	0	6.8	16
皇翔	31.78%	28.7	0	28.7	2	2	0	45.1	45.1	0	59.4
益航	10.92%	3	0	3	-3	0	3	9.2	0	9.2	8.2
長榮	-0.31%	-0.5	-0.5	0	0	1	1	158.8	159	158.5	203.5
新興	14.95%	3.7	0	3.7	1	1	0	24.8	24.8	0	28.5
裕民	-4.28%	-4.8	0	-4.8	-2	0	2	56.1	0	56.1	58.5
榮運	-21.69%	-120.5	0	-120.5	-20	0	20	27.8	0	27.8	33.8
陽明	4.29%	13.8	-0.4	14.2	2	5	3	64.3	64.3	64.2	71.4
華航	-3.52%	-8.9	0.5	-9.5	-3	10	13	19.6	19.6	19.6	22.8
山隆	-17.36%	-28.3	0	-28.3	5	5	0	32.6	32.6	0	26.9
台航	19.45%	12.1	0	12.1	2	2	0	31.1	31.1	0	37.2
長榮航	-20.30%	-54.8	-0.5	-54.3	-5	4	10	27	27.1	27	36
漢翔	28.02%	70.1	-0.1	70.1	5	6	1	41.7	41.7	41.6	55.7
台驊投控	1.15%	0.9	0.9	0	0	1	1	78.4	77.9	78.8	108.5
慧洋-KY	10.87%	14	0	14	2	2	0	64.4	64.4	0	71.4
長榮航太	-15.58%	-30.6	0	-30.6	-2	0	2	98.2	0	98.2	113.5
萬企	5.98%	1.5	0	1.5	2	2	0	12.6	12.6	0	13.3
華園	-14.19%	-3.3	0	-3.3	1	1	0	23.3	23.3	0	20
第一店	-2.62%	-1.1	0.1	-1.2	-1	2	3	14.6	14.6	14.7	15.9
夏都	-17.93%	-9.2	0	-9.2	-1	0	1	51.3	0	51.3	60.5
王品	0.14%	1.7	1.7	0	0	4	4	308.5	308.2	308.7	233.5
雄獅	-1.05%	-23.5	-23.5	0	0	15	15	148.8	149.5	148	161.5
五福	-208.55%	-168.3	0	-168.3	-2	0	2	40.4	0	40.4	124.5
雲品	-20.15%	-18.5	0	-18.5	1	1	0	91.8	91.8	0	73.3
八方雲集	-3.56%	-6.6	-6.6	0	0	1	1	185	188.1	181.5	170.5
亞洲藏壽司	32.48%	51	0	51	-1	0	1	157	0	157	106
聯發國際	-37.44%	-54.1	0	-54.1	1	1	0	144.5	144.5	0	90.4
台中銀	-29.48%	-8.1	0	-8.1	-2	0	2	13.8	0	13.8	17.9
臺企銀	-20.73%	-22.1	0	-22.2	-6	2	8	13.4	13.4	13.4	17.1
中再保	-61.49%	-32.5	0	-32.5	-3	0	3	17.6	0	17.6	28.5
華南金	-7.80%	-7	0.2	-7.1	-2	2	4	22.5	22.4	22.5	26.1
富邦金	-29.93%	-34	0	-34	-2	0	2	56.8	0	56.8	73.8
國泰金	27.51%	298.3	0.3	298	20	26	6	41.7	41.7	41.8	56.6
開發金	-12.71%	-55.8	0	-55.9	-32	2	35	12.6	12.5	12.6	14.3
玉山金	-11.33%	-22.8	0	-22.8	-8	0	8	25.2	0	25.2	28
兆豐金	0.00%	0	0	0	0	1	1	32.9	32.9	32.9	40.9
新光金	5.15%	1.7	0	1.7	3	4	1	8.5	8.5	8.5	9
國票金	-20.00%	-32	0	-32	-10	3	13	12.3	12.3	12.3	15.5
永豐金	-28.32%	-99.2	0.3	-99.5	-17	4	21	16.7	16.6	16.7	22.6
中信金		0	0	0	0	0	0	21.8	21.8	0	36.9
王道銀行	-9.50%	-0.9	0	-0.9	-1	0	1	9.7	0	9.7	10.6
遠百	55.70%	12.7	0	12.7	1	1	0	22.8	22.8	0	35.5
匯僑	11.27%	2.4	0	2.4	-1	0	1	20.9	0	20.9	18.5
潤泰全	-28.24%	-847.3	-0.7	-846.6	-50	2	53	56.6	56.9	56.6	73.2
神基	-1.49%	-1.6	-1.6	0	0	2	2	53.6	54	53.2	106.5
晶豪科	0.73%	18.4	-14.2	32.6	7	30	23	84.4	84.6	84	89.3
大立光		0	0	0	0	0	0	2,185.5	2,185.5	0	2,260
華立	-42.59%	-112	0	-112	-3	0	3	87.7	0	87.7	125
晟銘電	253.95%	56.3	0	56.3	1	1	0	22.2	22.2	0	78.4
奇鋐	-161.57%	-2,509	3.9	-2,513	-4	6	11	141.2	140.8	141.4	644
威強電	0.65%	3.3	-0.1	3.4	-3	3	6	85.2	85.3	85.2	84.1
憶聲	37.39%	44.2	0	44.2	8	8	0	14.8	14.8	0	20.3
星通	-151.03%	-40.3	0	-40.3	-1	0	1	26.7	0	26.7	66.9
威健	-17.50%	-15.8	0	-15.8	-3	0	3	30	0	30	35.3
聯詠		0	0	0	0	0	0	429.4	0	429.4	579
智原	-0.28%	-11	-11	0	0	20	20	193.8	194	193.5	272.5
欣興	11.99%	375.1	4.5	370.7	11	21	10	148.9	148.8	149.2	182.5
全台	-18.06%	-162.7	-3.3	-159.4	-25	10	35	25.7	26	25.7	32.1
揚智		0	0	0	0	0	0	21.6	21.6	0	20.7
晶技	-24.02%	-64.5	0	-64.5	-3	0	3	89.5	0	89.5	111
健鼎	94.64%	106	0	106	1	1	0	112	112	0	218
台灣大	-3.96%	-4	0	-4	-1	0	1	101	0	101	105
建碁	-4.23%	-9	-0.2	-8.8	1	3	2	71	71	71	62.2
訊舟	13.73%	23	0	23	10	10	0	16.8	16.8	0	19.1
富華新	-9.31%	-88.7	8.6	-97.3	8	21	13	45.4	45.1	45.8	33
立德	-30.77%	-19.2	0	-19.2	-4	0	4	15.6	0	15.6	20.4
華晶科	10.39%	33.1	0.8	32.3	7	9	2	35.4	35.3	35.7	40
建漢	-1.51%	-0.3	0	-0.3	1	1	0	23.2	23.2	0	22.9
僑威	10.41%	31.7	0.1	31.6	1	7	6	43.6	43.6	43.6	75.2
聯亞	-4.82%	-19.5	-1.8	-17.7	2	3	1	134.9	135.3	133.5	126.5
艾訊	-11.97%	-28	0	-28	-3	0	3	78	0	78	87.3
日電貿		0	0	0	0	0	0	59.4	0	59.4	66.2
港建*	-21.45%	-8.3	0	-8.3	1	1	0	38.7	38.7	0	30.4
聯傑	-6.15%	-2.1	0	-2.1	1	1	0	33.4	33.4	0	31.3
穩懋	-21.06%	-420	-0.9	-419.1	10	11	1	181.3	181.4	180.5	139.5
昇銳	28.66%	12	0	12	-1	0	1	41.7	0	41.7	29.8
耀登	-1.86%	-6	-6	0	0	2	2	161	162.5	159.5	127.5
晶宏	-5.38%	-11.4	-0.8	-10.7	1	2	1	106	106.3	105.5	95.6
精確	-0.11%	-0.2	-0.2	0	0	3	3	60.4	60.5	60.4	33
亞信	-6.67%	-170	0	-170	20	20	0	127.5	127.5	0	119
景碩	-16.69%	-272.4	-0.6	-271.8	13	14	1	116.6	116.6	116	95.7
耀勝	-103.62%	-229	0	-229	-3	0	3	73.7	0	73.7	150
全科	13.76%	44.8	0	44.8	-8	0	8	40.8	0	40.8	35.2
順達	12.23%	90.9	0	90.9	9	9	0	82.6	82.6	0	92.7
錦明	-25.20%	-3.2	0	-3.2	-1	0	1	12.7	0	12.7	15.9
緯創	-72.05%	-1,617.5	-1.7	-1,615.8	-22	32	54	41.6	41.6	41.6	115
威剛	-6.10%	-48.7	7.8	-56.5	-2	8	10	79.8	79.3	80.2	108.5
欣銓	25.56%	14.8	0	14.8	1	1	0	57.9	57.9	0	72.7
東碩	42.36%	109.9	0	109.9	-5	0	5	51.9	0	51.9	29.9
宜特	43.50%	77.6	0	77.6	2	2	0	89.2	89.2	0	128
東浦	-11.74%	-3.5	0	-3.5	1	1	0	30.3	30.3	0	26.7
杭特	9.28%	7	0	7	4	4	0	18.9	18.9	0	20.6
鼎天	118.39%	31.6	0	31.6	1	1	0	26.7	26.7	0	58.2
聯德	30.16%	5.7	0	5.7	1	1	0	18.9	18.9	0	24.6
建舜電	-4.35%	-51.3	-0.2	-51.1	46	50	4	23.6	23.6	23.6	22.5
雙鴻	85.59%	568	-4.8	572.8	1	3	2	221.2	222.2	219.8	795
麗清	2.21%	0.9	0	0.9	-1	0	1	42.9	0	42.9	42
奇偶	-52.61%	-44.4	0	-44.4	-2	0	2	42.2	0	42.2	64.4
先進光	31.53%	98	-1.2	99.2	1	3	2	103.6	103.8	103.3	203
上詮	-480.90%	-246.7	0	-246.7	-2	0	2	25.7	0	25.7	149
典範	47.24%	57.8	0	57.8	10	10	0	12.2	12.2	0	18
精材	-7.41%	-24	0	-24	-3	0	3	108	0	108	116
明泰	-5.78%	-12.1	-0.1	-12	5	6	1	34.9	34.9	34.8	32.5
奇鈦科	-5.07%	-19.3	0	-19.3	-7	0	7	54.3	0	54.3	57.1
創意	-33.64%	-355	0	-355	0	0	1	1,055.3	1,085	1,055	1,410
展達	0.32%	0.4	0.4	0	0	2	2	62	61.9	62.1	29.9
晶睿	0.38%	1	1	0	0	1	1	261	260.5	261.5	134
德晉	-92.46%	-58.9	0	-58.9	-2	0	2	31.9	0	31.9	61.3
安勤	-1.07%	-9.2	9.9	-19.1	-1	8	9	95.3	94.7	95.9	115
群創	6.53%	2.8	0	2.8	-3	0	3	14.6	0	14.6	13.6
力致	-1.53%	-2.2	-2.2	0	0	2	2	72	72.6	71.5	162
崧騰	-17.23%	-7.6	0	-7.6	-1	0	1	44.1	0	44.1	51.7
昇達科	-2.74%	-149.5	-26.8	-122.7	-3	27	30	181.6	182.1	181.1	222
誠研	-54.70%	-5.9	0	-5.9	1	1	0	10.8	10.8	0	4.9
揚明光	36.93%	975	0	975	-30	0	30	88	0	88	55.5
柏騰	-7.25%	-5.4	0	-5.4	-3	0	3	24.8	0	24.8	26.6
嘉澤	-31.88%	-587	5.5	-592.5	-1	1	2	920.7	917	922.5	1,515
晶彩科	14.32%	6.4	0	6.4	2	2	0	22.4	22.4	0	25.6
曜越	4.26%	4.8	0	4.8	3	3	0	37.9	37.9	0	39.6
同致	-26.97%	-41	0	-41	1	1	0	152	152	0	111
神準	-52.37%	-182.5	0	-182.5	1	1	0	348.5	348.5	0	166
其陽	78.44%	158.3	0	158.3	5	5	0	40.4	40.4	0	72
辛耘	-139.68%	-235.4	0.3	-235.7	-1	1	2	84.3	84.1	84.4	320
閎康	-0.27%	-0.5	-0.5	0	0	1	1	187.8	188	187.5	263.5
艾笛森	6.76%	3	0.6	2.5	1	2	1	22.2	22	22.6	24.5
力銘	9.16%	2.4	0	2.4	-2	0	2	12.8	0	12.8	11.7
智易	-1.41%	-4.5	-4.5	0	0	3	3	106.8	107.5	106	157
谷崧	1.49%	0.4	0.4	0	0	2	2	13.4	13.3	13.5	17
新鉅科	-0.67%	-0.4	0	-0.4	2	2	0	29.7	29.7	0	29.5
世芯-KY	43.70%	3,255.5	23.8	3,231.7	1	6	4	1,241.6	1,239.2	1,245.1	2,855
安瑞-KY	28.30%	73	0	73	12	12	0	21.5	21.5	0	27.6
貿聯-KY	8.33%	47.5	-3.5	51	-1	1	2	285.2	287.5	284	233
德微	1.92%	24	0	24	-1	3	4	313	313	313	289
元創精密	-9.00%	-3.8	0	-3.8	2	2	0	21.1	21.1	0	19.2
海華	-90.41%	-42.4	0	-42.4	-2	0	2	23.5	0	23.5	44.7
大眾控		0	0	0	0	0	0	50.6	0	50.6	58.4
欣陸	-0.16%	-0.1	-0.1	0	0	2	2	30.8	30.9	30.8	33.6
神達	73.31%	20.1	0	20.1	1	1	0	27.4	27.4	0	47.4
漢磊	-0.22%	-0.6	-0.6	0	0	3	3	90.8	90.9	90.7	64.3
日月光投控	12.42%	112	-2.4	114.4	3	8	5	112.7	112.9	112.4	151
富采	19.84%	74.5	0	74.5	-6	0	7	53.6	53.7	53.6	43
定穎投控	101.22%	115.9	-0.4	116.3	3	5	2	22.9	23	22.8	61.7
濟生	11.17%	3.2	0	3.2	-1	0	1	29.1	0	29.1	25.9
健喬	-1.09%	-0.5	-0.5	0	0	1	1	45.8	46	45.5	39.7
晟德	3.14%	1.5	0	1.5	-1	0	1	46.2	0	46.2	44.8
中天	-37.72%	-25.2	0	-25.2	1	1	0	66.8	66.8	0	41.6
健亞	-9.40%	-12.4	0	-12.4	5	5	0	26.4	26.4	0	23.9
中裕	2.28%	6.3	0.6	5.7	-1	2	3	91.9	91.8	92.1	86.4
鈺緯	0.64%	0.3	0.3	0	0	1	1	46.7	46.5	46.8	38.5
智擎	-12.85%	-27.7	0	-27.7	2	2	0	107.8	107.8	0	93.9
承業醫	24.26%	117.5	0	117.5	-7	0	7	69.2	0	69.2	52.4
松瑞藥	18.88%	3.6	0	3.6	1	1	0	18.8	18.8	0	22.4
瑞基	-48.27%	-29.3	0	-29.3	1	1	0	60.7	60.7	0	31.4
環泰	30.53%	4.4	0	4.4	1	1	0	14.3	14.3	0	18.6
炎洲	-19.63%	-3.2	0	-3.2	-1	0	1	16.3	0	16.3	19.5
金雨		0	0	0	0	0	0	48.7	0	48.7	54.6
瑞智	-50.99%	-38.5	0	-38.5	-4	0	4	18.9	0	18.9	28.5
晟田	8.20%	5.5	0	5.5	-2	0	2	33.6	0	33.6	30.8
萬在	-89.31%	-482.2	0	-482.2	-19	0	19	28.4	0	28.4	53.8
力達-KY	-4.51%	-1.4	0	-1.4	1	1	0	31.1	31.1	0	29.7
磐亞	0.00%	0	0	0	0	1	1	12.9	12.9	12.9	14.1
大立	70.12%	17.6	0	17.6	2	2	0	12.6	12.6	0	21.4
美琪瑪		0	0	0	0	0	0	107	107	0	74.5
康普	34.32%	33.7	0	33.7	-1	0	1	98.2	0	98.2	64.5
合一	-30.68%	-578.5	-1	-577.5	5	7	2	269.4	269.5	269	154
強生	37.67%	19.4	0	19.4	1	1	0	51.5	51.5	0	70.9
三福化	10.34%	13.5	0	13.5	1	1	0	130.5	130.5	0	144
材料-KY		0	0	0	0	0	0	346.5	346.5	0	834
遠傳	-10.39%	-7.8	0	-7.8	-1	0	1	75.1	0	75.1	82.9
正文	9.87%	9.2	0	9.2	3	3	0	30.9	30.9	0	34
德英	7.00%	17.5	0	17.5	-4	0	4	62.5	0	62.5	58.1
事欣科	6.96%	6.9	-0.1	7.1	-2	1	3	33.3	33.4	33.2	29.7
新唐	1.78%	24	-0.7	24.7	-1	8	9	149.7	149.8	149.7	125
燦星網		0	0	0	0	0	0	26.9	0	26.9	35.2
太極	6.06%	65.4	4.6	60.8	-7	28	35	30.9	30.8	30.9	22.3
嘉彰	-22.37%	-8.5	0	-8.5	-1	0	1	38	0	38	46.5
臻鼎-KY	-3.49%	-40	0	-40	-10	0	10	114.5	0	114.5	118.5
十銓	-1.45%	-6.9	-6.9	0	0	7	7	67.3	67.8	66.8	107.5
立積	-0.80%	-1	-1	0	0	1	1	125	125.5	124.5	180.5
廣穎	49.39%	28.5	0	28.5	2	2	0	28.9	28.9	0	43.1
佳凌	-9.76%	-19.4	-0.2	-19.1	3	4	1	49.6	49.6	49.4	43.3
華星光	111.36%	1,146.5	1.3	1,145.2	16	20	4	51.5	51.4	51.8	123
晶達	12.38%	13.2	0	13.2	2	2	0	53.3	53.3	0	59.9
榮剛	3.99%	4.1	0.2	3.9	1	2	1	51.4	51.3	51.5	55.2
訊連	-11.67%	-12.2	0	-12.2	0	1	0	104.5	104.5	104.5	92.3
坤悅	101.40%	18	0	18	1	1	0	17.8	17.8	0	35.9
蒙恬	-1.46%	-3.5	6.2	-9.7	3	8	5	30.3	29.8	31.1	26.6
乙盛-KY	-1.36%	-0.9	-0.9	0	0	1	1	66.2	66.6	65.7	56.9
虹堡	20.89%	72.2	0	72.2	2	4	2	86.4	86.4	86.4	122.5
笙科	3.45%	1.1	0	1.1	1	1	0	31.9	31.9	0	33
jpp-KY	-0.45%	-1	-1	0	0	2	2	111.8	112	111.5	126
宜鼎	-6.75%	-436.3	39.7	-476	12	20	8	323.1	321.7	326.6	282
桂盟		0	0	0	0	0	0	143.5	143.5	0	143
系統電	5.70%	167.3	4.3	163	-14	50	64	45.9	45.8	45.9	34.3
光聯	-19.37%	-30.8	0	-30.8	7	7	0	22.8	22.8	0	18.4
世界	5.34%	20.8	0	20.8	-4	0	4	97.3	0	97.3	92.1
鈺創	0.27%	3.3	0.4	2.9	21	25	4	47.6	47.6	47.7	47.8
台林	27.97%	116.7	0	116.7	-9	0	9	46.4	0	46.4	33.4
中光電	-0.85%	-0.6	-0.6	0	0	1	1	68.4	68.7	68.1	101
台半	19.84%	62.2	0	62.2	-2	1	3	104.5	104.5	104.5	73.4
高技		0	0	0	0	0	0	66.7	66.7	0	94.2
宣德	-0.18%	-0.1	-0.1	0	0	1	1	56.8	56.8	56.7	61.3
德宏	-28.19%	-99.7	0	-99.7	22	22	0	16.1	16.1	0	11.6
中美晶	0.95%	1.5	1.5	0	0	1	1	157.3	156.5	158	191
慧友	-66.67%	-104	0	-104	-10	0	10	15.6	0	15.6	26
松普	13.43%	16	0	16	11	11	0	10.8	10.8	0	12.3
同亨	5.21%	30.8	0	30.8	23	23	0	25.7	25.7	0	27.1
隆大	72.56%	17.5	0	17.5	1	1	0	24.1	24.1	0	41.5
工信	-74.87%	-112.6	0	-112.6	-20	0	20	7.5	0	7.5	13.2
聖暉*	60.87%	84	0	84	1	1	0	138	138	0	222
永固-KY	19.44%	48	0	48	-6	0	6	41.2	0	41.2	33.2
四維航	-6.37%	-5	-0.3	-4.8	1	3	2	26.4	26.5	26.4	21.7
中租-KY	-25.06%	-279	-0.2	-278.8	4	5	1	222.7	222.7	222.5	153
南仁湖	0.42%	0.2	0	0.2	3	3	0	12	12	0	12
群益證		0	0	0	0	0	0	12.1	0	12.1	25.6
寬魚國際		0	0	0	0	0	0	45.8	45.8	0	45.8
創惟	-21.22%	-52	0	-52	2	2	0	122.5	122.5	0	96.5
大宇資	14.77%	9.2	0	9.2	1	1	0	62.3	62.3	0	71.5
邁達特	46.89%	38	0	38	2	2	0	40.6	40.6	0	59.6
久威	-10.38%	-2.4	0	-2.4	-1	0	1	23.6	0	23.6	26.1
建達	-36.41%	-13.4	0	-13.4	1	1	0	36.8	36.8	0	23.4
新普	23.44%	75	0	75	1	1	0	320	320	0	395
擎邦	32.69%	89.1	-0.3	89.4	3	9	6	30.3	30.3	30.3	60.1
廣運	38.56%	247.5	0.9	246.6	4	22	18	29.2	29.2	29.2	90.8
信音		0	0	0	0	0	0	22.3	22.3	0	31.7
九豪	35.11%	46.2	0	46.2	7	7	0	18.8	18.8	0	25.4
上福	1.11%	0.4	0.4	0	0	1	1	36	35.8	36.2	38.3
普誠	-15.18%	-10.5	-0.1	-10.4	1	2	1	34.7	34.7	34.6	24.3
金橋	-4.22%	-72.7	5.8	-78.5	7	68	61	25.3	25.3	25.4	14.1
萬旭	-21.97%	-17.7	0	-17.7	3	3	0	26.9	26.9	0	21
茂達	-23.67%	-667.7	-14.8	-653	-10	7	18	156.7	158.2	156.1	215.5
亞翔	0.83%	0.4	0.4	0	0	1	1	48.3	48.1	48.5	229
訊達	43.86%	36.1	0	36.1	4	4	0	20.6	20.6	0	29.6
友勁	22.75%	23.4	0	23.3	-7	1	8	12.8	12.8	12.8	9.5
振曜	-14.15%	-14.5	0	-14.5	-1	0	1	102.5	0	102.5	117
頎邦		0	0	0	0	0	0	69.5	0	69.5	78.6
百一	8.60%	1.9	0	1.9	-2	0	2	11.1	0	11.1	10.1
欣技	26.68%	52.9	0	52.9	-7	0	7	28.3	0	28.3	20.8
華電網	-1.79%	-8	-1.1	-6.9	-18	3	21	21.4	21.7	21.3	21.7
宏齊	6.46%	8.3	0	8.3	-5	0	5	25.6	0	25.6	23.9
立敦	3.29%	1.3	0	1.3	1	1	0	38	38	0	39.2
合晶	14.10%	27.5	0	27.4	-3	1	4	48.7	48.7	48.7	39.6
廣明	-63.98%	-74.6	0	-74.6	-2	0	2	58.3	0	58.3	95.6
精成科	-115.68%	-78.2	0	-78.2	-2	0	2	33.8	0	33.8	72.9
育富	26.02%	21	0	21	2	3	1	26.9	26.9	26.9	37.4
帆宣	15.73%	21	0	21	1	1	0	133.5	133.5	0	154.5
詮欣	6.65%	5.4	0	5.4	-1	0	1	81.2	0	81.2	75.8
聯茂	-32.98%	-77.7	0	-77.7	-3	0	3	78.6	0	78.6	104.5
和椿	-86.00%	-23.4	0	-23.4	-1	0	1	27.2	0	27.2	50.5
旺矽	213.49%	577.5	0	577.5	2	2	0	135.3	135.3	0	424
聚鼎	20.03%	54	0	54	-4	0	4	67.4	0	67.4	53.9
光鼎	9.15%	10.4	0.2	10.2	-4	5	9	12.6	12.6	12.6	10.1
系微	2.29%	3	3	0	0	1	1	131	129.5	132.5	254.5
華孚	-5.27%	-192.5	-13.9	-178.6	-14	35	49	74.5	74.7	74.3	87.1
松崗	-8.62%	-4.2	0	-4.2	2	2	0	24.1	24.1	0	22
茂迪	13.65%	19.8	0.7	19.1	-2	2	4	36.3	36	36.4	26.8
立端	-16.68%	-244.8	-1	-243.8	8	12	4	122.3	122.4	122.1	91.9
泰詠	-3.55%	-12.8	0	-12.8	10	10	0	35.9	35.9	0	34.6
同欣電	0.00%	0	0	0	0	1	1	198.5	198.5	198.5	149
台燿	144.40%	206.2	0	206.2	2	2	0	71.4	71.4	0	174.5
安鈦克	150.17%	64.9	0	64.9	2	2	0	21.6	21.6	0	54.1
台表科	-20.67%	-20.3	0	-20.3	-1	0	1	98.2	0	98.2	118.5
康舒	-0.36%	-0.6	-0.6	0	0	4	4	38.6	38.7	38.6	37.1
啟碁	16.16%	133.1	-1.8	134.8	3	8	5	102.9	103.1	102.7	148
聯嘉	-0.53%	-1.9	0.3	-2.1	2	11	9	31.6	31.6	31.6	30.6
旭隼	-8.43%	-150	0	-150	1	1	0	1,780	1,780	0	1,630
群電	98.06%	76	0	76	1	1	0	77.5	77.5	0	153.5
樺漢	6.83%	201	2.8	198.2	4	11	7	267.6	267.5	267.9	317
矽力*-KY		0	0	0	0	0	0	479	479	0	410
韋僑	11.23%	33.5	-6.5	40	-1	1	2	149.2	153.5	147	107
廣錠	-2.81%	-1.8	-1.8	0	0	1	1	64	64.9	63.1	39.6
元晶	17.91%	123.9	0	123.9	-11	6	18	38.4	38.4	38.4	28.1
藥華藥		0	0	0	0	0	0	420.1	427.1	418.5	353
GIS-KY	-20.29%	-33.2	0	-33.2	2	2	0	81.8	81.8	0	65.2
宇智	14.90%	9.9	0	9.9	0	0	1	66.4	66.9	66.4	56.5
點序	21.94%	162	-1.7	163.7	-6	1	7	105.5	107	105.3	78
環球晶		0	0	0	0	0	0	525.6	0	525.6	513
九齊	10.84%	16.8	0	16.8	-2	0	2	77.5	0	77.5	69.1
益安	29.93%	18.3	0	18.3	-1	0	1	61.3	0	61.3	43
台塑化		0	0	0	0	0	0	85.2	0	85.2	70.2
芮特-KY	-6.18%	-7.5	0.1	-7.6	1	2	1	60.6	60.6	60.7	53
保勝光學	2.28%	3	3	0	0	1	1	131.5	130	133	76.8
捷敏-KY	-9.35%	-7.2	0	-7.2	1	1	0	77	77	0	69.8
愛普*	8.33%	81	0	81	3	3	0	324	324	0	351
晶心科		0	0	0	0	0	0	520	0	520	391
長科*	8.72%	79.9	8.3	71.6	-16	5	21	43.6	42.3	43.9	39.5
維田	9.80%	5.8	0	5.8	-1	0	1	59.2	0	59.2	53.4
和潤企業	-7.88%	-19	0	-19	2	2	0	120.5	120.5	0	111
ABC-KY	-30.41%	-43.7	0	-43.7	5	5	0	28.7	28.7	0	20
富強鑫	8.86%	1.6	0	1.6	-1	0	1	18.1	0	18.1	16.5
必應	-92.73%	-46	0	-46	-1	0	1	49.6	0	49.6	95.5
M31	0.63%	33	33	0	0	8	8	651.1	649	653.1	1,085
中揚光	-60.05%	-51.1	0	-51.1	-2	0	2	42.6	0	42.6	68.1
緯穎	-87.44%	-2,930.8	15.8	-2,946.7	-1	1	3	1,117.3	1,105.8	1,121.7	2,595
騰輝電子-KY	-0.68%	-2.3	0.6	-2.9	3	4	1	85	84.9	85.5	83.9
雍智科技	-39.57%	-82.5	0	-82.5	-1	0	1	208.5	0	208.5	291
東捷資訊	0.00%	0	0	0	0	1	1	40.8	40.8	40.8	48.5
旭暉應材	11.39%	22.3	1.8	20.5	-3	2	5	39.2	38.6	39.5	32.7
長聖	10.60%	115	0	115	-5	0	5	217	0	217	194
嘉基	-2.71%	-4.5	-4.5	0	0	1	1	166.3	168.5	164	161
力智	-14.47%	-135	0	-135	2	3	0	311	311	311	266
昇佳電子	3.92%	28	0	28	-2	0	2	357	0	357	343
博晟生醫	-9.73%	-13	0	-13	-4	0	4	33.4	0	33.4	36.7
91APP*-KY	-8.79%	-19.3	-0.5	-18.8	1	2	1	109.8	110	109.5	91.2
叡揚	-12.83%	-17	0	-17	1	1	0	132.5	132.5	0	115.5
龍德造船	8.19%	9.5	0	9.5	1	1	0	116	116	0	125.5
力積電	25.83%	43	0	43	-5	0	5	33.3	0	33.3	24.7
展碁國際	-19.17%	-10.1	0	-10.1	-1	0	1	52.7	0	52.7	62.8
AES-KY	0.42%	6	6	0	0	2	2	716.5	715	718	664
視陽		0	0	0	0	0	0	266	266	0	231.5
來頡	4.55%	30.5	4.2	26.3	-1	3	4	167.6	166.8	168.3	142
千附精密		0	0	0	0	0	0	91.2	91.2	0	114
數泓科	64.86%	107.4	0	107.4	2	2	0	82.8	82.8	0	136.5
伯特光	-28.40%	-47	0	-47	1	1	0	165.5	165.5	0	118.5
永道-KY	14.63%	27	0	27	1	1	0	184.5	184.5	0	211.5
邑錡	-0.64%	-0.5	-0.5	0	0	1	1	78.6	78.8	78.3	119
南電	-16.27%	-277.9	2.2	-280	2	6	3	284.6	284.3	285.1	191
廣積	1.29%	10.1	-1.6	11.7	-3	6	9	87.3	87.5	87.2	83.3
元太	-0.14%	-0.5	-0.5	0	0	2	2	185.1	185.3	185	217
長華*	-18.17%	-13.4	-0.6	-12.7	-1	1	2	36.8	37.2	36.6	49.3
能率網通	-7.90%	-8.2	0	-8.2	-7	0	7	14.8	0	14.8	16
宏捷科	-0.46%	-0.8	-0.8	0	0	2	2	86.4	86.6	86.2	128.5
華鎂鑫	-67.84%	-46.4	0	-46.4	-2	0	2	34.2	0	34.2	57.4
品安	-2.37%	-20.9	4.9	-25.8	-2	26	28	31.6	31.5	31.6	44.6
保銳	-34.83%	-41.9	0	-41.9	-9	0	9	13.4	0	13.4	18
博大		0	0	0	0	0	0	91	91	0	97.2
華東	-11.68%	-19.2	1.2	-20.4	-4	8	12	13.7	13.6	13.8	18.9
至上	-43.46%	-38.5	-0.2	-38.4	-1	1	2	44.4	44.5	44.3	82.7
振樺電	6.61%	15	0	15	2	2	0	113.5	113.5	0	121
越峰	-36.51%	-19.9	0	-19.9	-2	0	2	27.3	0	27.3	37.2
南茂	14.80%	5.6	0	5.6	1	1	0	37.9	37.9	0	43.5
天宇	-40.92%	-26.2	0	-26.2	1	1	0	63.9	63.9	0	37.8
精星	20.62%	11.1	0	11.1	-1	0	1	53.6	0	53.6	42.6
勤誠	252.91%	213.2	0	213.2	1	1	0	84.3	84.3	0	297.5
明基材	10.73%	3.9	0	3.9	-1	0	1	36.4	0	36.4	32.5
巨有科技	2.12%	42	18.9	23.1	-5	4	9	220.2	216.9	221.6	217
朋程	-2.75%	-21.5	-2.5	-19	2	4	2	195.6	196	194.8	186.5
宇瞻	-7.55%	-23.6	0.8	-24.4	-2	4	6	52.1	52	52.2	64.4
商丞	10.84%	43.6	0	43.6	34	36	2	11.2	11.2	11.2	12.5
泰藝	-29.70%	-27.5	0	-27.5	2	2	0	46.3	46.3	0	32.6
群聯	-11.85%	-186.9	6.1	-193	-1	3	4	394.2	393	395	588
千附	7.09%	6.2	0	6.2	-2	0	2	43.7	0	43.7	40.6
商之器		0	0	0	0	0	0	22	22	0	21.5
匯鑽科	12.96%	8.4	0	8.4	-1	0	1	64.8	0	64.8	56.4
台汽電	-9.29%	-7.9	0	-7.9	-2	0	2	42.5	0	42.5	46.5
大汽電		0	0	0	0	0	0	78	0	78	52.5
新天地	-16.33%	-58	0	-58	-15	0	15	23.7	0	23.7	27.6
高力	-82.48%	-579	0	-579	-3	0	3	234	0	234	427
巨大		0	0	0	0	0	0	177.8	176.5	178.2	227.5
中鼎	12.77%	5.4	0	5.4	1	1	0	41.9	41.9	0	47.3
信義	-14.21%	-53.3	0	-53.3	-13	0	13	28.9	0	28.9	33
潤泰新	-30.39%	-21.7	0	-21.7	-2	0	2	35.7	0	35.7	46.6
世紀鋼	-155.85%	-146.5	0	-146.5	-1	0	1	94	0	94	240.5