元富-中原券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中原券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-32.64%	-34	0	-34	-6	4	10	10.4	10.4	10.4	16.1
邑錡	-13.62%	-19	0	-19	1	1	0	139.5	139.5	0	120.5
元大台灣50	-30.92%	-1,708.2	-5.5	-1,702.7	-56	19	76	72.7	72.9	72.6	102.5
富邦科技	7.97%	68.9	0.7	68.2	4	20	16	43.3	43.2	43.3	60.3
元大高股息	-25.64%	-187.6	0	-187.6	-17	2	19	38.5	38.5	38.5	49.6
元大寶滬深		0	0	0	0	0	0	23.6	23.6	0	24.8
富邦台50	-0.04%	-0.1	-0.1	0	0	1	1	169	169	168.9	234.6
元大台灣50正2	92.34%	413.7	0	413.7	-1	0	1	448	445	448	34.3
元大台灣50反1	28.25%	998.7	0	998.8	-235	5	240	14.7	14.7	14.7	10.5
期元大S&P黃金	21.78%	223.6	0	223.6	-19	0	19	54	0	54	42.3
富邦深100	13.51%	20.7	0	20.7	10	10	0	15.3	15.3	0	17.4
富邦日本反1	13.50%	5.9	0	5.9	-10	0	10	4.4	0	4.4	3.8
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	120.1
富邦恒生國企正2	17.88%	22.4	0	22.4	-11	0	11	11.4	0	11.4	9.3
富邦NASDAQ正2	-17.39%	-28.9	0	-28.9	-1	0	1	166.2	0	166.2	195.1
期元大S&P原油反1	50.54%	121.8	0	121.8	-8	0	9	26.8	26.8	26.8	13.2
富邦臺灣加權正2	-21.72%	-231.2	5.9	-237.1	-2	4	6	177.4	176.5	178	296.6
元大美債20年		0	0	0	0	0	0	27.3	27.3	0	26.8
國泰20年美債	1.93%	9.4	0	9.4	-17	0	17	28.5	0	28.5	27.9
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	87.8
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	0	60.8
期街口S&P布蘭特油正2	114.65%	252.8	0	252.8	10	10	0	22	22	0	47.3
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	0	32.7
國泰臺韓科技	1.55%	2.8	2.8	0	0	3	3	61.1	60.6	61.6	97.8
期元大道瓊白銀	1.00%	2.7	2.7	0	0	3	3	89.7	89.3	90.2	46.7
元大AAA至A公司債		0	0	0	0	0	0	32.4	32.4	0	31.3
統一FANG+	-14.52%	-16.8	0	-16.8	-1	0	1	115.7	0	115.7	132.5
期街口道瓊銅	5.33%	1.7	0	1.7	1	1	0	32.5	32.5	0	34.2
國泰北美科技	-22.55%	-24.6	0	-24.6	-2	0	2	54.6	0	54.6	66.9
國泰費城半導體	54.48%	60.7	0	60.7	2	2	0	55.7	55.7	0	86.1
元大臺灣ESG永續	-42.13%	-25.7	0	-25.7	-1	0	1	61	0	61	86.7
國泰永續高股息	-34.13%	-521.2	0.3	-521.5	-61	4	65	23.5	23.4	23.5	32.1
國泰台灣科技龍頭	-7.26%	-17.5	-0.8	-16.7	0	6	7	34.5	34.5	34.4	51.1
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15.1
富邦越南		0	0	0	0	0	0	18.4	18.4	0	17.8
永豐中國科技50大	-14.70%	-17.4	0.3	-17.6	-4	5	9	13.1	13.1	13.1	17.5
永豐台灣ESG		0	0	0	0	0	0	23.2	23.2	0	34.5
中信關鍵半導體	-41.28%	-147.1	-0.2	-146.9	-14	1	15	23.8	24	23.7	34.2
國泰智能電動車	28.41%	9.8	0	9.8	1	1	0	34.6	34.6	0	44.4
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	49.8
國泰基因免疫革命	-8.37%	-7.1	0	-7.1	-10	0	10	8.5	0	8.5	9.2
富邦特選高股息30	24.06%	35.2	0	35.2	10	10	0	14.6	14.6	0	18.2
永豐智能車供應鏈	-52.02%	-44.8	0	-44.8	-3	0	3	28.7	0	28.7	43.6
中信電池及儲能	-13.04%	-7.4	0	-7.4	4	4	0	14.3	14.3	0	12.4
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	45.9
第一金太空衛星		0	0	0	0	0	0	54.8	54.8	0	54.4
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	55.3
凱基優選高股息30	-27.11%	-39.7	0	-39.7	-6	0	6	24.4	0	24.4	31
大華優利高填息30	-15.14%	-32.2	0.6	-32.7	-4	5	9	23.6	23.5	23.6	31.8
群益台灣精選高息	-18.83%	-1,127	-0.4	-1,126.6	-236	11	247	24.2	24.3	24.2	29
國泰台灣領袖50	-35.44%	-20.4	0	-20.4	-2	0	2	28.8	0	28.8	39.1
群益台ESG低碳50	39.65%	11.5	0	11.5	1	1	0	29	29	0	40.5
復華S&P500成長	-10.66%	-3.1	0	-3.1	-1	0	1	29.5	0	29.5	32.6
群益半導體收益	-40.78%	-104.6	0	-104.6	-10	0	10	25.7	0	25.7	36.1
中信上櫃ESG 30		0	0	0	0	0	0	22	0	22	29.9
復華台灣科技優息	-33.98%	-985.3	-1	-984.2	-123	20	143	20.3	20.3	20.3	28.3
兆豐永續高息等權	-11.76%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.2
國泰10Y+金融債		0	0	0	0	0	0	16.5	16.5	0	16
野村臺灣新科技50	-0.62%	-0.4	-0.4	0	0	2	2	36	36.1	35.9	55.4
群益ESG投等債20+	1.75%	4.2	0	4.3	-10	5	16	15.2	15.2	15.2	14.8
統一台灣高息動能	-34.04%	-108.7	0	-108.7	-20	0	20	16	0	16	21.4
元大台灣價值高息	-22.69%	-51.5	0	-51.5	-23	0	23	9.9	0	9.9	12.1
中信優息投資級債	2.28%	4.4	0	4.4	-19	0	20	9.7	9.7	9.7	9.4
台新日本半導體	-35.26%	-4.8	0	-4.8	-1	0	1	13.6	0	13.6	18.5
群益優選非投等債	0.41%	0.8	0	0.8	20	20	0	9.8	9.8	0	9.8
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.7
中信亞太高股息	8.98%	1.1	0	1.1	1	1	0	12.7	12.7	0	13.8
元大航太防衛科技	-2.82%	-1.4	0	-1.4	2	2	0	25.3	25.3	0	24.6
中信NASDAQ	14.58%	9.9	0	9.9	6	6	0	11.3	11.3	0	13
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	20.5
台新美國電力基建	-23.55%	-46.5	0	-46.5	-14	0	15	13.2	13.2	13.2	16.3
主動野村臺灣優選	-36.72%	-17.9	0	-17.9	-2	0	3	16.3	16.4	16.3	22.3
平衡凱基美國TOP	8.48%	9.2	0	9.2	10	10	0	10.9	10.9	0	11.8
統一美國50	11.93%	1.4	0	1.4	1	1	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-6.17%	-6.5	0	-6.5	-9	0	10	10.5	10.5	10.5	11.2
主動統一台股增長	-40.30%	-145.6	-0.4	-145.2	-14	5	20	18.1	18.1	18	27.7
第一金優選非投債	-0.88%	-6	0	-6	72	72	0	9.4	9.4	0	9.3
主動群益台灣強棒	42.38%	177.4	0	177.4	27	27	0	15.5	15.5	0	22.1
大華優利美A債15	-4.12%	-18.2	0	-18.2	26	26	0	17	17	0	16.3
群益ESG投等債0-5		0	0	0	0	0	0	10.3	10.3	0	10.4
主動台新優勢成長	-43.51%	-416.8	0	-416.8	-95	0	95	10.1	0	10.1	14.5
主動統一全球創新	38.93%	52.9	-0.1	52.9	9	12	3	11.3	11.3	11.3	17.2
主動元大AI新經濟	50.73%	1,106	0	1,106	200	200	0	10.9	10.9	0	16.4
主動復華未來50	39.62%	133.1	0	133.2	26	29	3	11.6	11.6	11.6	16.7
主動群益科技創新	30.51%	95.3	-0.2	95.4	23	27	4	11.6	11.6	11.5	15.7
台泥	8.56%	45	0	45	-19	0	20	26.3	26.1	26.3	24.1
亞泥	-7.21%	-10.3	0	-10.3	4	4	0	35.7	35.7	0	33.2
嘉泥	3.87%	1.1	0	1.1	-2	0	2	14.2	0	14.2	13.7
卜蜂	-27.06%	-41	0	-41	1	1	0	151.5	151.5	0	110.5
統一	8.45%	18.6	0	18.6	3	3	0	73.4	73.4	0	79.6
台榮		0	0	0	0	0	0	12.8	12.8	0	11.4
聯華	-13.97%	-6.6	0	-6.6	1	1	0	47.3	47.3	0	40.7
台塑	0.96%	28.3	3.3	25	2	58	56	50.5	50.5	50.6	63
南亞	68.63%	4,126.6	-18.9	4,145.6	35	75	39	80.2	80.3	79.9	195.5
台聚	-3.41%	-0.8	-0.2	-0.7	-1	1	2	12.4	12.5	12.3	13
華夏	1.62%	0.8	0.4	0.4	2	4	2	12.3	12.3	12.5	12.5
亞聚	-1.49%	-2.8	-2.2	-0.6	4	13	9	14.2	14.3	14.1	14.2
國喬	-1.99%	-2.4	-2.4	0	0	9	9	13.7	13.8	13.6	13.3
聯成	4.66%	1	0.2	0.8	0	2	1	11.2	11.1	11.3	12
中石化	-0.83%	-24.8	-24.2	-0.6	34	353	319	8.4	8.5	8.4	8.5
東陽	-35.72%	-81.8	0	-81.8	2	2	0	114.5	114.5	0	73.6
台化	-55.89%	-898.3	3.1	-901.4	-32	6	39	41.2	40.8	41.3	68.6
遠東新	-6.12%	-19.6	0	-19.6	11	11	0	29.1	29.1	0	27.4
新纖		0	0	0	0	0	0	15.6	15.6	0	24.1
南染	1.04%	0.4	0.4	0	0	1	1	33.7	33.6	33.9	27
東和	0.26%	0.7	0.7	0	0	14	14	19.3	19.2	19.3	18.6
南紡	-7.14%	-5	0	-5	5	5	0	14	14	0	13
力麗	14.54%	3.1	0	3.1	3	3	0	7.1	7.1	0	8.1
宏和	-20.62%	-14.6	0	-14.6	4	4	0	17.7	17.7	0	14.1
士電	-2.02%	-13.5	1.7	-15.2	1	3	2	223	222.7	223.5	207.5
東元	13.90%	311.7	4.5	307.2	-15	10	26	86.3	86	86.4	67.2
中興電	0.42%	1.5	1.5	0	0	2	2	178.1	177.8	178.5	162.5
亞力	-5.70%	-53.3	-0.9	-52.4	2	7	5	133.6	133.7	133.5	107.5
華城	-0.76%	-15.5	-15.5	0	0	2	2	1,016	1,019.9	1,012.2	692
堤維西	-19.01%	-118.2	-2	-116.2	5	12	7	51.8	51.9	51.6	28.7
耿鼎	-4.39%	-64.3	13.8	-78.1	9	41	32	35.7	35.5	36	26.9
恩德	29.75%	8.4	0	8.4	-1	0	1	28.4	0	28.4	20
喬福	-15.80%	-190	0	-190	46	46	0	26.1	26.1	0	22
錩泰	-14.78%	-15.4	0	-15.4	4	4	0	26.1	26.1	0	22.2
伸興		0	0	0	0	0	0	97.5	97.5	0	94.7
信錦	3.28%	2.4	0	2.4	-1	0	1	73.4	0	73.4	71
精剛		0	0	0	0	0	0	24.2	24.2	0	20.1
永冠-KY	-69.81%	-64.1	0	-64.1	5	5	0	18.4	18.4	0	5.5
亞德客-KY	0.49%	5	5	0	0	1	1	1,022.5	1,020	1,025	1,360
川寶	40.75%	32.6	0	32.6	2	2	0	40	40	0	56.3
華新	0.75%	17.9	-5.1	23.1	-2	56	59	40.7	40.7	40.6	33
華榮	19.95%	63.4	0	63.4	-7	0	8	39.7	38.7	39.7	31.8
大亞	-10.32%	-96.4	1.1	-97.5	20	22	2	42.5	42.4	43	37.6
億泰	-32.71%	-304.4	0	-304.4	31	31	0	30	30	0	20.2
合機	-10.07%	-9.5	-0.2	-9.3	1	2	1	47.4	47.5	47.3	38.2
葡萄王	25.08%	30.6	0	30.6	-1	0	1	122	0	122	91.4
永光		0	0	0	0	0	0	21.9	21.9	0	37.7
長興	0.98%	1.2	-0.4	1.6	1	2	1	61.5	61.6	61.2	63.2
台肥	-2.48%	-1.2	0	-1.2	1	1	0	48.3	48.3	0	47.1
中華化	71.88%	170	0	170	5	5	0	47.3	47.3	0	81.3
毛寶	12.50%	30.4	0	30.4	-8	0	8	30.4	0	30.4	26.6
喬山	-6.60%	-10	0	-10	1	1	0	151.5	151.5	0	141.5
中化生	26.08%	7.2	0	7.2	1	1	0	27.8	27.8	0	35.1
勝一		0	0	0	0	0	0	149	149	0	169.5
和康生	-15.36%	-72.8	0	-72.8	10	10	0	47.4	47.4	0	40.2
光洋科	5.91%	140.3	-24.4	164.7	4	36	32	66	66.3	65.6	107.5
神隆	-0.13%	-0.2	-0.2	0	0	7	7	27	27	26.9	20.1
美時	44.83%	773.8	0	773.8	-5	0	5	345.3	347.1	345.3	190.5
台玻	-1.84%	-7.6	0.6	-8.2	-2	5	8	51.3	51.2	51.4	54.1
中釉	42.95%	392.9	3.1	389.8	32	34	2	26.9	26.8	28.4	39
富喬	0.39%	8.3	-8.1	16.5	-1	21	22	95.9	96.1	95.7	79.2
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
中鋼	-3.71%	-22.5	0	-22.5	28	31	2	19.6	19.6	19.6	18.8
第一銅		0	0	0	0	0	0	50.6	50.6	0	36.9
中鴻	1.12%	1.5	0	1.5	8	8	0	16.8	16.8	0	17
大成鋼	-7.98%	-251.6	0.6	-252.2	-80	3	83	38	37.8	38	41.2
新光鋼	1.79%	4.1	0	4.1	6	6	0	38.6	38.6	0	39.3
允強	0.70%	0.3	0.3	0	0	2	2	21.4	21.4	21.5	19.6
上銀	5.72%	132.5	32.8	99.7	2	9	7	257.2	255.2	259.9	305
川湖		0	0	0	0	0	0	3,490	3,490	0	7,975
風青	0.29%	0.4	0.4	0	0	8	8	17.5	17.5	17.6	51.1
國際中橡	-2.39%	-9	10.3	-19.3	10	30	20	12.5	12.3	12.9	10.4
正新	0.15%	0.2	1.1	-0.9	-2	3	5	31.7	31.4	31.8	32.3
南帝		0	0	0	0	0	0	24.6	24.6	0	28.2
裕隆	-9.83%	-93	0	-93	30	30	0	31.6	31.6	0	28.5
台船	2.95%	0.6	0	0.6	-1	0	1	22	0	22	21.4
劍麟	23.01%	23.8	0	23.8	0	0	1	103.5	103	103.5	79.7
宇隆	-13.18%	-31.5	0	-31.5	1	1	0	239	239	0	207.5
鴻華先進-創		0	0	0	0	0	0	38.7	38.7	0	32.5
光寶科	25.45%	84	0	84	2	2	0	165	165	0	207
聯電	-37.49%	-4,992.1	75.7	-5,067.9	-82	99	182	73.2	72.7	73.4	134.5
台達電	48.46%	600.2	0	600.2	0	1	0	1,238.7	1,234.8	1,250.5	1,835
金寶	-6.18%	-96.4	8.5	-105	-15	43	59	26.5	26.3	26.5	33.1
華通	7.95%	846.2	-118	964.2	26	62	36	171.7	172.9	169.6	210
台揚		0	0	0	0	0	0	21.6	21.6	0	12.5
楠梓電	1.51%	1.5	1.5	0	0	1	1	99.2	98.5	100	155.5
鴻海	-2.94%	-59.5	2.3	-61.8	-2	6	9	225.2	225	225.4	246
仁寶	5.75%	20.2	0	20.3	5	11	6	31.9	31.9	31.9	36
國巨*	0.71%	8.3	8.3	0	0	4	4	292.6	291.5	293.6	670
廣宇	-9.21%	-19.7	0.6	-20.3	3	4	1	53.5	53.4	54	46.6
華泰	-15.90%	-49.5	1.2	-50.8	3	5	2	62.3	62.1	62.8	45.2
台積電	27.08%	1,921.6	7.2	1,914.4	3	4	1	1,773.7	1,771.9	1,779.1	2,410
精英	-21.46%	-94.1	-1.2	-92.9	10	15	5	29.2	29.3	29	20
友訊		0	0	0	0	0	0	16.4	16.4	0	22.3
旺宏	11.46%	1,911.7	133.9	1,777.8	38	218	180	76.6	76.2	77	123
華邦電	4.37%	709.5	-2.3	711.8	17	140	122	115.9	116	115.9	155.5
智邦		0	0	0	0	0	0	1,182.8	1,185	1,182.5	2,220
聯強		0	0	0	0	0	0	66.8	66.8	0	85.3
錸德	-0.35%	0	0	0	0	1	1	14.2	14.2	14.2	11.4
順德	-82.07%	-73.7	0	-73.7	-1	0	1	89.8	0	89.8	163.5
佳世達	-16.10%	-4.2	0	-4.2	-1	0	1	26.4	0	26.4	30.7
宏碁	-3.37%	-20.2	4.5	-24.7	-5	17	23	26	25.8	26.1	30.2
鴻準	-2.39%	-8.6	-3.4	-5.2	1	6	5	60.1	60.4	59.7	55.2
敬鵬	10.95%	8.4	0	8.4	2	2	0	38.4	38.4	0	42.6
英業達	19.62%	143.7	0.4	143.3	10	16	6	45.8	45.8	45.8	60.1
華碩		0	0	0	0	0	0	507.8	507.8	0	736
致茂		0	0	0	0	0	0	1,025	1,025	1,025	2,015
矽統	3.34%	78.7	32.9	45.8	-21	18	40	58.9	57.6	59.5	57.4
昆盈	-0.13%	0	0	0	0	1	1	39.1	39.1	39.1	29.9
燿華	2.44%	138.8	-18.9	157.7	-25	88	113	50.3	50.4	50.2	43.9
金像電	-20.94%	-571.1	18.9	-590	-2	2	4	681.9	675.5	685	980
菱生	15.60%	26.3	-0.4	26.7	5	6	1	28.2	28.2	27.9	33.6
大同	-0.38%	-1.6	-1.6	0	0	11	11	39.5	39.5	39.4	26.7
佳能	-8.16%	-65.6	0.7	-66.3	2	9	6	89.3	89.3	89.4	67.2
凱美	-38.31%	-38.5	0	-38.5	-1	0	1	100.5	0	100.5	139
技嘉	39.90%	194.5	0	194.5	1	2	0	243.8	243.8	245	341
微星	29.69%	691.7	4.7	687	14	24	10	97.1	96.9	97.4	146
瑞昱	0.83%	22	22	0	0	5	5	527	524.8	529.2	753
廣達	-12.86%	-258.4	0	-258.4	-7	0	7	287.1	287.2	287.1	324
台光電	-164.86%	-3,006.3	0	-3,006.3	-1	0	1	1,823.6	1,815	1,823.7	4,830
精元	-0.57%	-6.8	0	-6.8	30	30	0	39.2	39.2	0	39
威盛	-1.03%	-1.2	-1.2	0	0	2	2	56.5	56.8	56.2	72.2
正崴		0	0	0	0	0	0	40.6	0	40.6	35.4
億光	20.32%	11.4	0	11.4	1	1	0	56.1	56.1	0	67.5
映泰	-44.10%	-23.4	0	-23.4	-2	0	2	26.5	0	26.5	38.2
凌陽	-19.00%	-4.4	0	-4.4	0	0	1	23.2	22.8	23.2	27.6
毅嘉	-1.42%	-0.8	-0.8	0	0	1	1	56.4	56.8	56	58
漢唐	6.98%	197.8	-6.5	204.3	1	3	2	944.5	945.7	942.5	1,150
輔信	-2.67%	-2.3	-1.3	-1	1	5	4	17.5	17.6	17.3	16.6
國碩	2.11%	6.2	3.5	2.8	1	10	9	29.5	29.3	29.7	32.1
南亞科	-17.32%	-2,475.5	16.3	-2,491.8	-19	31	51	280.2	279.9	280.4	405
友達	32.47%	1,090.8	6.9	1,083.8	98	229	130	14.7	14.7	14.7	25.6
中華電	4.12%	11	0	11	2	2	0	133.5	133.5	0	139
環科	-3.79%	-57.8	-4.4	-53.4	9	33	24	46.3	46.3	46.1	40.4
圓剛	-0.37%	-0.2	0	-0.2	1	1	0	40.5	40.5	0	40.4
仲琦	24.48%	99.6	0	99.6	-12	0	12	33.9	0	33.9	25.6
建準	1.31%	2	2	0	0	1	1	153	152	154	128.5
固緯	0.21%	1	1	0	0	9	9	53.6	53.5	53.6	75.4
三商電	-7.17%	-7.5	0	-7.5	4	4	0	26.3	26.3	0	24.5
銘旺科		0	0	0	0	0	0	69	69	0	43
聯昌	-39.66%	-350	0	-350	50	50	0	17.7	17.7	0	10.7
超豐	-20.79%	-150	0	-150	-7	0	7	103.1	0	103.1	124.5
新美齊	-13.03%	-8.7	0	-8.7	3	3	0	22.3	22.3	0	19.4
京元電子	2.44%	22.2	22.2	0	0	3	3	303.6	299.8	307.2	279
創見	-0.13%	-2.5	4	-6.5	1	8	7	241.8	241.5	242.1	235
凌群	-9.18%	-27	-0.8	-26.2	4	5	1	58.8	58.9	58.1	52.4
聯發科	53.97%	1,928.6	33.4	1,895.1	0	2	1	1,786.7	1,774.9	1,808.3	3,670
全新	-73.53%	-125	0	-125	0	0	1	170	171	170	295
飛宏	-4.25%	-90.4	-63.5	-26.8	3	65	62	32.7	33.2	32.2	24.3
義隆		0	0	0	0	0	0	119	119	0	165.5
建通		0	0	0	0	0	0	23.6	0	23.6	32
良得電	-22.39%	-12	0	-12	2	2	0	26.8	26.8	0	20.8
盟立	100.00%	70	0	70	1	1	0	70	70	0	140
麗臺	37.41%	21.1	0	21.1	1	1	0	56.4	56.4	0	77.5
志聖	123.63%	293	0	293	1	1	0	237	237	0	530
立隆電		0	0	0	0	0	0	117.5	0	117.5	273
大毅		0	0	0	0	0	0	72.3	0	72.3	136.5
敦陽科		0	0	0	0	0	0	140	0	140	159
強茂	-12.70%	-114.6	-7.2	-107.4	-2	8	10	90.2	90.7	89.8	143.5
希華	138.90%	291	0	291	7	7	0	29.9	29.9	0	71.5
兆赫	-2.50%	-24.5	-3	-21.6	-6	20	26	37.7	37.8	37.7	41.3
一詮	-51.34%	-1,478.3	9.6	-1,487.9	-16	7	23	125.2	124.1	125.5	218.5
瑞軒	14.62%	14	0.5	13.5	1	4	2	24	23.9	24.1	30.7
華新科	-13.78%	-124	-0.9	-123.1	0	5	6	150	150.1	149.9	273
普安	3.13%	21.1	-0.3	21.5	7	19	12	35.6	35.6	35.6	38.7
宏達電	-10.43%	-29.3	0	-29.3	6	6	0	46.7	46.7	0	41.9
國產		0	0	0	0	0	0	36.3	36.3	0	31.9
太設	1.69%	0.9	0	0.9	-6	0	6	8.9	0	8.9	8.7
中工	-10.22%	-28	0	-28	20	20	0	13.7	13.7	0	12.3
皇昌	-38.46%	-125	0	-125	5	5	0	65	65	0	40
益航	19.76%	1.1	0	1.1	1	1	0	5.7	5.7	0	6.9
長榮	-4.41%	-41.5	2	-43.5	-3	2	5	188.2	187.5	188.5	203
新興	3.85%	1.1	0	1.1	1	1	0	29.9	29.9	0	31.1
裕民	2.02%	6.5	0	6.5	-5	0	5	64.3	63	64.3	63
榮運	-16.67%	-28.5	0	-28.5	3	3	0	57	57	0	47.5
嘉里大榮	-11.09%	-3.7	0	-3.7	1	1	0	32.9	32.9	0	29.3
陽明	-1.73%	-5.6	0.4	-6	2	6	4	53.9	53.9	54	50.9
華航	-2.90%	-20.6	-0.9	-19.7	13	31	18	22.9	23	22.9	21.5
萬海	9.16%	20.5	-0.5	21	2	3	1	74.6	74.7	74.2	85.2
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
長榮航	10.80%	8.2	0	8.2	2	2	0	38.2	38.2	0	42.3
亞航	9.79%	10.5	0	10.5	2	2	0	53.7	53.7	0	58.9
台灣高鐵	-3.87%	-2.1	0	-2.1	2	2	0	27.2	27.2	0	26.1
漢翔	22.06%	160.4	2.9	157.5	10	13	3	55.9	55.7	56.7	71.5
長榮航太	26.47%	90	0	90	2	2	0	170	170	0	215
星宇航空	-4.83%	-2.2	0	-2.2	2	2	0	23.1	23.1	0	22
八方雲集		0	0	0	0	0	0	181.4	181.4	0	179
彰銀	18.81%	123.1	0	123.1	32	32	0	20.5	20.5	0	24.3
台中銀	0.49%	0.6	0	0.6	6	6	0	20.4	20.4	0	20.5
華票	2.14%	0.4	0	0.4	1	1	0	16.4	16.4	0	16.7
臺企銀	15.89%	4.9	0	4.9	2	2	0	15.5	15.5	0	18
三商壽	-19.04%	-15.2	0	-15.2	-10	0	10	8	0	8	9.5
富邦金	-15.53%	-29	0.7	-29.8	0	1	2	93.5	93	93.8	123.5
國泰金	12.80%	38.8	-0.9	39.7	2	4	2	75.8	75.9	75.5	95.8
凱基金	31.59%	11.6	0.1	11.5	1	2	1	18.3	18.3	18.4	29.7
玉山金	-9.65%	-3.3	0	-3.3	0	0	1	33.7	33.7	33.7	37
兆豐金	22.23%	70.7	0	70.7	8	8	0	39.8	39.8	0	48.6
台新新光金	-46.76%	-519.9	-0.4	-519.5	-44	3	48	23.2	23.3	23.2	34.7
統一超		0	0	0	0	0	0	213	213	0	243
潤泰全		0	0	0	0	0	0	52	0	52	52
歐格	19.47%	53.4	0	53.4	-12	0	12	22.9	0	22.9	18.4
豐達科		0	0	0	0	0	0	113.5	113.5	0	141.5
神基	2.87%	6.5	0	6.5	2	2	0	113.3	113.3	0	116.5
晶豪科	9.54%	764	-132.4	896.4	22	51	29	157.1	158.8	154.2	199.5
華立	4.13%	10	0	10	-2	0	2	121	0	121	116
嘉晶	1.66%	2.4	2.4	0	0	2	2	71.2	70.7	71.9	101.5
奇鋐	0.87%	24.7	24.7	0	0	2	2	1,412.5	1,405.3	1,417.6	2,320
亞光	0.82%	2.5	2.5	0	0	2	2	154	153.3	154.6	137.5
信邦	-32.32%	-809.2	-2.2	-806.9	-9	1	11	227.6	229.6	227.3	308
星通	-11.91%	-72.4	3.5	-75.9	4	8	4	76	75.7	76.6	56.7
增你強	-15.67%	-26.2	-1.4	-24.8	-1	3	4	41.8	42.1	41.6	66.4
德律	-54.46%	-411.1	0	-411.1	-4	0	4	188.7	0	188.7	291.5
佰鴻	-19.23%	-4	0	-4	-1	0	1	20.8	0	20.8	24.8
威健	-60.59%	-37.2	0	-37.2	-2	0	2	30.7	0	30.7	49.3
聯詠	20.20%	240	0	240	3	3	0	396	396	0	476
智原	-6.91%	-36.8	-1.8	-35	-1	1	3	177.5	178.8	177	194.5
文曄	-26.05%	-40.5	0	-40.5	-1	0	1	155.5	0	155.5	196
欣興	-0.34%	-21.4	-21.4	0	0	18	18	350.5	351.1	349.9	825
遠見		0	0	0	0	0	0	46.4	46.4	0	37.5
揚智	14.26%	4	0	4	-1	0	1	27.7	0	27.7	23.8
科風	0.74%	0.7	-1.8	2.5	-1	3	4	23.8	24.1	23.5	21
健鼎	3.41%	51.8	1.4	50.4	2	4	2	379.5	379.3	380	404.5
訊舟	-22.59%	-26.7	0	-26.7	6	6	0	19.7	19.7	0	15.3
精金	25.00%	79.5	0	79.5	35	35	0	9.1	9.1	0	11.4
鈺德	0.31%	1.7	1.7	0	0	40	40	14.2	14.2	14.2	11.8
富華新		0	0	0	0	0	0	17.3	17.3	0	14.6
喬鼎	10.44%	5.7	0	5.7	-3	0	3	18.2	0	18.2	16.3
華晶科	-0.69%	-2.3	0	-2.3	8	8	0	41.6	41.6	0	41.3
銘異	-9.13%	-46.8	0	-46.8	16	16	0	32	32	0	29.1
建漢	-19.96%	-5.3	0	-5.3	1	1	0	26.8	26.8	0	21.5
僑威	17.26%	11.1	0	11.1	-1	0	1	64.3	0	64.3	53.2
聯亞	-0.26%	-4.2	-4.2	0	0	2	2	812.5	813.6	811.5	1,515
日電貿	60.84%	302.6	-0.9	303.5	4	5	1	99.5	99.6	98.7	175.5
穩懋	8.56%	203.7	0.5	203.2	2	10	8	237.9	237.9	237.9	339.5
晶宏	12.69%	86.5	-3.7	90.2	8	13	5	52.4	52.6	51.9	63.9
正達		0	0	0	0	0	0	55.9	56.5	54.6	76.3
精確		0	0	0	0	0	0	61.8	61.8	0	67.5
波若威	-56.71%	-480.5	0	-480.5	-2	0	2	423.7	422	423.7	664
景碩	-140.31%	-5,676.3	40.2	-5,716.5	-11	7	18	224.7	220.6	226.3	746
順達	23.98%	73.5	0	73.5	1	1	0	306.5	306.5	0	380
台嘉碩	-70.02%	-57.5	0	-57.5	-3	0	3	27.4	0	27.4	46.5
原相	-5.23%	-22.7	0.9	-23.6	1	2	1	216.9	216.6	217.5	193
金麗科	-5.83%	-43.5	1.7	-45.2	-3	1	5	149.4	148	149.7	161
錦明	52.17%	243	0	243	15	15	0	31.1	31.1	0	47.3
緯創	9.94%	269.6	2.6	267.1	19	20	1	135.6	135.4	138	149.5
光環	13.06%	36.8	-5.1	41.9	1	5	4	56.3	56.8	55.5	98.7
千如	-26.56%	-36.1	0	-36.2	-3	1	4	34	34	34	46.1
虹冠電	23.55%	32.6	0	32.6	-1	0	2	69.2	69.5	69.2	52.9
威剛	-0.11%	-2.7	13.1	-15.7	0	6	7	351.8	350.6	352.8	368.5
欣銓	7.72%	178.5	-37.7	216.3	5	14	9	165.1	166.7	162.6	210
宇環	-16.95%	-12.8	0	-12.8	-4	1	5	15.1	15.1	15.1	18.3
宜特	-11.49%	-15	0	-15	-1	0	1	130.5	0	130.5	145.5
鈊象		0	0	0	0	0	0	743.4	743.4	0	718
英濟	-25.19%	-64	0	-64	6	6	0	42.4	42.4	0	31.7
昇貿	3.82%	18.6	-2.4	21	-1	2	4	121.4	122.2	121	110.5
弘憶股	2.50%	15.2	2.2	13	3	14	11	43.4	43.3	43.5	47.7
同泰		0	0	0	0	0	0	18.7	18.7	0	18.7
雙鴻	-0.88%	-8.2	-8.2	0	0	1	1	930.2	934.2	926	926
泰碩	-0.37%	-0.4	-0.4	0	0	2	2	53.5	53.6	53.4	69.1
泰谷	12.90%	16	0	16	4	4	0	31	31	0	35
律勝	-15.51%	-38.6	-1.1	-37.5	7	9	2	27.7	27.8	27.2	22.4
臺慶科	-32.33%	-107	0	-107	-1	0	2	165.5	166	165.5	219
上詮	-1.52%	-6.4	-6.4	0	0	1	1	423.7	427	420.6	523
典範	-11.01%	-25.2	2.4	-27.6	5	10	5	22.9	22.7	23.2	17.2
精材	28.79%	928.2	-20.1	948.3	5	17	12	189.7	190.3	188.7	380
新日興		0	0	0	0	0	0	223	223	0	189.5
明泰	-7.63%	-13.4	0.6	-14	3	5	2	35.1	35	35.4	30.4
榮創		0	0	0	0	0	0	15.5	15.5	0	17.8
創意	60.54%	3,103.5	0	3,103.5	2	2	0	2,563.2	2,563.2	0	4,115
聯鈞	33.76%	174	3.3	170.8	1	2	1	257.8	256.7	260	427.5
由田	71.56%	161	0	161	2	2	0	112.5	112.5	0	193
群創	-48.02%	-5,297.1	18.7	-5,315.8	-194	280	474	23.3	23.2	23.3	50.7
力致	-5.01%	-9	1.3	-10.3	1	2	1	89.7	89.3	90.6	79
崧騰		0	0	0	0	0	0	51.1	0	51.1	47.6
華擎		0	0	0	0	0	0	228	228	0	209
聚積	0.44%	28.9	28.9	0	0	113	113	58.6	58.4	58.7	59
力旺		0	0	0	0	0	0	1,795	0	1,795	2,365
台勝科	147.39%	1,124.5	0.5	1,124	4	5	1	152.6	152.5	153	433.5
嘉澤	-37.86%	-1,115	0	-1,115	-2	0	2	1,472.5	0	1,472.5	2,030
晶彩科	0.98%	1	1	0	0	1	1	102.5	102	103	88.5
州巧	-15.55%	-22.7	-2.4	-20.4	1	3	2	48.8	49.2	48.1	28.9
敦泰	-0.18%	-0.2	-0.2	0	0	2	2	56.2	56.3	56.2	49.9
牧德	29.58%	147	0	147	1	1	0	497	497	0	644
逸昌	-6.27%	-1.9	0	-1.9	1	1	0	29.5	29.5	0	27.7
聯合再生	43.80%	89.5	0.5	89	10	20	10	10.2	10.2	10.3	19.1
博磊	-57.06%	-41.6	0	-41.6	-1	0	1	72.9	0	72.9	114.5
閎康	22.34%	410	0	410	9	9	0	203.9	203.9	0	249.5
通嘉	1.05%	0.6	0.6	0	0	1	1	57.1	56.8	57.4	55.8
瑞鼎		0	0	0	0	0	0	235	235	0	236.5
磐儀	32.91%	84.8	0	84.8	7	7	0	36.8	36.8	0	48.9
智易		0	0	0	0	0	0	181.5	181.5	0	184.5
宏致	19.31%	235.4	1.3	234.1	14	18	4	67.7	67.7	68	84.4
光頡	-44.52%	-28	0	-28	-1	0	1	62.9	0	62.9	90.9
新鉅科	-30.94%	-603.2	0	-603.2	53	53	0	36.8	36.8	0	25.4
達邁	1.42%	1	0	1	1	1	0	70.5	70.5	0	71.5
健策	7.34%	1,240	-140	1,380	2	6	4	2,816	2,830	2,795	3,520
世芯-KY		0	0	0	0	0	0	3,489.7	3,469.5	3,597.5	3,490
貿聯-KY	0.30%	4.3	4.3	0	0	1	1	1,422.8	1,420.7	1,425	2,000
湧德	-3.52%	-4	0	-4	1	1	0	113.5	113.5	0	109.5
營邦	-26.04%	-97.5	0	-97.5	-1	0	1	374.5	0	374.5	472
海華	1.05%	4.1	-0.5	4.6	4	6	2	65.1	65.2	64.9	66.3
大眾控	0.77%	0.4	0.4	0	0	1	1	52.2	52	52.4	39.5
合勤控	0.31%	3.1	32.1	-29	-4	21	25	39.4	38.6	40.1	47.4
神達	7.87%	225.3	-2	227.3	24	35	11	81.8	81.8	81.6	91.3
漢磊	-0.86%	-26.9	-22.4	-4.5	-10	37	48	65.3	65.6	65	65.4
上緯投控	-4.21%	-20.6	2	-22.6	1	4	3	122.3	122	122.7	99.4
日月光投控		0	0	0	0	0	0	311.5	311.5	0	633
富采	9.86%	14.9	0.5	14.5	1	4	3	37.9	37.8	38	52.3
定穎投控	-10.27%	-235.5	-17.4	-218.2	7	15	8	152.9	153.7	151.5	122.5
永日	-0.32%	-0.2	-0.2	0	0	3	3	20.8	20.8	20.7	20.4
優盛	2.97%	3.9	3.9	0	0	7	7	18.5	18.3	18.8	13.3
晟德	5.52%	4.8	-0.5	5.3	-1	1	2	43.5	43.8	43.3	38.1
天良	-88.50%	-496.9	0	-496.9	-14	0	14	40.1	0	40.1	75.6
國光生	-8.93%	-9	0.6	-9.6	3	5	2	20.3	20.2	20.5	17
太景*-KY	2.63%	34.3	47.5	-13.3	2	84	82	15.5	15.2	15.8	8.6
聿新科	0.57%	1.9	1.9	0	0	13	13	26.5	26.4	26.6	22.6
鐿鈦		0	0	0	0	0	0	93	0	93	125
松瑞藥	3.34%	2.9	0.3	2.6	-3	1	4	21.7	21.5	21.8	20.9
炎洲	4.68%	0.7	0	0.7	1	1	0	13.9	13.9	0	14.6
利勤	16.25%	1.6	0	1.6	-1	0	1	9.9	0	9.9	8.3
金雨	-11.49%	-4.8	0	-4.8	1	1	0	41.4	41.4	0	36.6
高鋒	15.05%	79.9	-2.5	82.5	-9	2	11	48.3	49.4	48.1	39
協易機	9.55%	86.6	15.7	71	-6	18	24	37.8	37.3	38.2	26.4
慶騰	46.29%	11.6	0	11.6	1	1	0	25	25	0	36.5
拓凱	-0.30%	-0.5	0	-0.5	-1	0	1	164.5	0	164.5	165
全球傳動	-3.43%	-1.7	0	-1.7	-1	0	1	49.5	0	49.5	51.2
晟田	-61.93%	-28.9	0	-28.9	-1	0	1	46.8	0	46.8	75.7
強信-KY	0.26%	1.1	2	-0.9	-3	10	13	32	31.9	32.1	32.4
健椿	-22.25%	-10.5	0	-10.5	1	1	0	47.2	47.2	0	36.7
穎漢	-3.71%	-1.6	-1.6	0	0	1	1	41.7	42.5	41	31.7
百德	-2.35%	-1.5	-1.5	0	0	1	1	63.9	64.6	63.1	40.1
元翎	22.21%	18.4	0	18.4	5	5	0	16.6	16.6	0	20.3
時碩工業	-12.10%	-14.9	0	-14.9	-2	0	2	61.6	0	61.6	69
鈞興-KY	17.39%	32	0	32	-1	0	1	184	0	184	152
大銀微系統	0.40%	1	1	0	0	2	2	126.3	126	126.5	191
台灣精銳	0.62%	55	55	0	0	11	11	812.5	810	815	578
達明	-16.31%	-118.5	0	-118.5	2	2	0	363.3	363.3	0	304
永捷	-28.45%	-159	-4.3	-154.7	20	30	10	18.6	18.7	18.3	11
德淵	0.16%	1	1	0	0	39	39	16.9	16.9	16.9	20.4
合一	-30.92%	-21.4	0	-21.4	1	1	0	69.2	69.2	0	47.8
台耀		0	0	0	0	0	0	60.8	60.8	0	52.1
新應材		0	0	0	0	0	0	845.6	844	847	816
勤凱		0	0	0	0	0	0	196.8	196.5	197	246.5
材料*-KY	0.40%	1	0	1	5	5	0	50.4	50.4	0	50.6
雙鍵	151.50%	176.5	0	176.5	1	1	0	116.5	116.5	0	293
南寶	3.56%	11.5	0	11.5	1	1	0	322.5	322.5	0	334
台特化	27.61%	461.5	0	461.5	-4	0	5	334.3	330.5	334.3	242
聯光通	10.88%	67.3	0.6	66.7	-9	5	15	41.2	41.2	41.3	34.6
正文	-22.87%	-12.9	0	-12.9	-2	0	2	28.2	0	28.2	34.7
前鼎		0	0	0	0	0	0	78.3	78.3	0	138
新復興	37.48%	22.9	0	22.9	0	0	1	61.1	61.1	61.1	38.2
聯德控股-KY		0	0	0	0	0	0	100	100	0	83.6
致伸	16.88%	13.4	0	13.4	-1	0	1	79.4	0	79.4	66
事欣科	-18.42%	-173.6	-0.9	-172.7	-5	8	13	72.5	72.6	72.5	107
新唐	33.96%	83.3	3.2	80.1	1	4	3	61.3	60.9	61.9	141
泰鼎-KY	-4.08%	-17.7	-3.1	-14.6	-6	6	13	33.4	33.8	33.3	35.4
新盛力	34.31%	213.6	0	213.6	4	4	0	155.6	155.6	0	209
太極	-13.13%	-124.2	0	-124.2	53	53	0	17.8	17.8	0	15.5
茂林-KY	-11.22%	-4.5	0	-4.5	1	1	0	40.1	40.1	0	35.6
和碩	-15.71%	-332.3	-0.2	-332.1	-27	3	30	70.5	70.6	70.5	82.8
亞電	30.03%	169.2	-5.9	175.1	6	13	7	43.3	43.6	42.8	72.8
有成精密	8.80%	17.7	-0.1	17.8	0	4	3	50.2	50.3	50.2	68
臻鼎-KY	-122.40%	-1,029	-4.5	-1,024.5	-3	2	5	168.1	169.8	167.5	509
譜瑞-KY		0	0	0	0	0	0	580	0	580	583
十銓	2.07%	62.5	91.7	-29.2	2	13	11	232.4	228.6	237	214
廣穎	180.00%	90	0	90	1	1	0	50	50	0	140
佳凌	-3.19%	-28.4	-1.5	-26.9	20	27	7	33	33	32.8	31.7
眾達-KY	-5.10%	-52	0	-52	-8	0	8	127.5	0	127.5	134
華星光	5.21%	251.5	26.4	225.1	4	16	12	301.7	300.7	302.9	357
榮科	-6.78%	-58.4	5.9	-64.3	-9	5	14	61.5	60.7	61.9	69
榮剛	0.85%	0.9	0	0.9	3	3	0	33.4	33.4	0	33.7
東科-KY		0	0	0	0	0	0	106.5	106.5	0	72.2
達興材料	1.34%	4.5	4.5	0	0	1	1	335.3	333	337.5	342.5
乙盛-KY	0.34%	0.3	0	0.3	1	1	0	88.7	88.7	0	89
虹堡	12.41%	37.4	0	37.4	-5	0	5	60.3	0	60.3	52.8
祥碩		0	0	0	0	0	0	1,385.2	1,388.9	1,384.7	1,410
信驊		0	0	0	0	0	0	8,798.9	8,798.9	0	14,100
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	53.6
jpp-KY	6.93%	19	0	19	1	1	0	274	274	0	293
界霖	-46.55%	-25.6	0	-25.6	-1	0	1	55	0	55	80.6
宜鼎	-72.24%	-2,181	0	-2,181	-3	0	4	754.7	750	754.8	1,300
邑昇	-1.02%	-0.5	-0.5	0	0	1	1	44.5	44.8	44.3	53.9
系統電	-14.86%	-132.4	-1.1	-131.3	9	13	4	68.5	68.6	68.3	54
世紀*	-18.77%	-72	-1.3	-70.7	2	4	2	95.9	96.1	95.5	60.8
美而快	0.00%	0	0	0	0	1	1	31.1	31.1	31.1	52.6
世界	0.39%	12.8	10.5	2.4	8	21	12	155.6	155.2	156.1	155.5
鈺創	-48.62%	-3,477.8	1.4	-3,479.2	-114	7	122	58.6	58.4	58.6	88.9
中光電	-6.11%	-135.6	-10.4	-125.2	17	23	6	96.5	96.9	95.1	89.5
光譜	20.30%	122.5	0	122.5	-19	0	20	30.2	30.2	30.2	24.1
青雲	-208.84%	-174.8	0	-174.8	-1	0	1	83.7	0	83.7	258.5
中磊	1.31%	1.1	0	1.1	1	1	0	84	84	0	85.1
能率	16.10%	116.4	1.7	114.7	-12	2	14	51.7	50.9	51.8	42.2
中菲		0	0	0	0	0	0	113.5	113.5	0	95.6
台半	33.78%	90.4	0	90.4	4	4	0	66.9	66.9	0	89.5
高技	-17.20%	-106.5	0	-106.5	2	2	0	309.8	309.8	0	256.5
均豪	-0.73%	-6.3	-1.7	-4.6	-2	7	9	95.8	96	95.7	98
佶優	-20.66%	-34.5	0	-34.5	5	5	0	33.4	33.4	0	26.5
瀚宇博	-14.33%	-29	1.3	-30.3	1	2	1	101.2	100.8	102	70.5
松翰	54.33%	238.3	0	238.3	12	12	0	36.5	36.5	0	56.4
中美晶	-44.83%	-846.1	4.1	-850.2	-8	6	15	125.8	125.4	126	220.5
凱崴	4.90%	50.3	15.8	34.5	-2	14	16	64.2	63.6	64.7	47.5
工信	-27.58%	-61	-1.4	-59.6	5	10	5	22.1	22.2	22	10.3
聖暉*	17.02%	553	11.6	541.4	1	5	4	649.9	648.6	651.5	1,190
陸海	-20.22%	-7.3	0	-7.3	2	2	0	18.1	18.1	0	14.4
四維航	-2.23%	-0.8	-0.8	0	0	2	2	17.9	18.1	17.7	13.9
中菲行		0	0	0	0	0	0	79.4	79.4	0	78.9
中租-KY		0	0	0	0	0	0	107	0	107	123.5
合庫金	-7.35%	-175.3	0.5	-175.8	-94	5	100	23.8	23.8	23.9	25.7
全家		0	0	0	0	0	0	191	191	0	189
寶雅		0	0	0	0	0	0	394.5	394.5	0	633
大洋-KY	20.33%	6.2	0	6.2	-5	0	5	6.2	0	6.2	4.9
群益證	-15.61%	-31.7	0	-31.7	-7	0	7	29.1	0	29.1	33.6
光聚晶電	-12.94%	-12.4	0	-12.4	2	2	0	47.9	47.9	0	41.7
彩晶	18.58%	33.1	-0.5	33.5	6	20	14	8.9	8.9	8.9	14.5
達運	1.13%	0.1	0	0.1	1	1	0	13.3	13.3	0	13.4
廣運	-13.98%	-20.9	2.7	-23.6	1	2	1	74.7	73.9	76.5	50.3
信音	-17.39%	-39.4	0	-39.4	6	6	0	37.8	37.8	0	31.2
上亞科技	0.47%	0.2	0.2	0	0	1	1	42.4	42.3	42.5	27.1
金橋	-23.93%	-6.7	0	-6.7	1	1	0	28	28	0	21.3
茂達	-4.31%	-44.5	13.3	-57.8	-1	3	4	258.4	255.8	260.3	318
亞翔		0	0	0	0	0	0	546.4	546.4	0	815
振曜	12.36%	27.2	0	27.2	-2	0	2	110	0	110	96.4
頎邦	-196.69%	-229.4	0	-229.4	-1	0	2	58.3	58.4	58.3	173
嘉聯益	-6.37%	-183.9	0	-183.9	159	159	0	18.2	18.2	0	17
鈞寶	0.85%	0.5	0	0.5	1	1	0	59	59	0	59.5
華電網	-12.06%	-24	1.1	-25.1	1	3	2	66.4	66.1	66.7	41
浪凡		0	0	0	0	0	0	44	44	0	50
宏齊	-2.26%	-12.2	1.4	-13.6	-19	3	23	23.4	23	23.5	24.2
信昌電	-100.00%	-776.2	1.7	-777.9	-8	2	10	77.6	76.9	77.8	175
立敦	-69.77%	-722.5	0	-722.5	-20	0	20	51.8	0	51.8	87.9
合晶	-0.51%	-0.4	-0.4	0	0	2	2	39.3	39.4	39.2	130
萬泰科	17.22%	138	-6.5	144.5	8	15	6	53.4	53.7	52.7	69.8
精成科	-16.75%	-96.5	1.5	-98	4	5	1	115.3	115	116.5	90.5
巨路	-6.80%	-8.5	0	-8.5	1	1	0	125	125	0	116.5
詩肯		0	0	0	0	0	0	25.5	25.5	0	26.9
帆宣	85.57%	249	0	249	1	1	0	291	291	0	540
盛群	18.71%	36	0	36	4	4	0	48.1	48.1	0	57.1
雷科	-121.14%	-68.2	0	-68.2	-1	0	1	56.3	0	56.3	124.5
今國光	-0.89%	-7.6	10.8	-18.4	1	11	9	77.4	76.8	78	67.6
聯茂	-155.45%	-934	2	-936	-4	1	5	120.2	118.5	120.5	354.5
居易	-22.38%	-6.4	0	-6.4	1	1	0	28.6	28.6	0	22.2
中探針	1.65%	66.6	-36.1	102.7	1	61	60	66	66.3	65.7	169
立軒	0.81%	0.3	0.3	0	0	2	2	18.5	18.5	18.6	20.4
旺矽	-1.82%	-50	-50	0	0	1	1	2,745	2,770	2,720	5,875
高僑	27.50%	23.1	0	23.1	3	3	0	28	28	0	35.7
驊訊	-3.99%	-1.7	-1.7	0	0	1	1	42.7	43.5	41.8	35.2
力成	2.49%	52.9	19.5	33.5	4	8	4	265.2	263.6	268.5	272
茂迪	8.54%	9.8	3.2	6.6	2	5	3	23	22.6	23.6	25.9
矽格	49.93%	404	-1	405	5	6	1	134.9	135	134	216
方土昶	-2.00%	-6.3	-7.9	1.6	1	7	6	44.6	45.2	43.8	46.8
泰詠	-15.87%	-28.4	0	-28.4	6	6	0	29.8	29.8	0	25.1
台郡	-7.76%	-4.7	0	-4.7	1	1	0	60.6	60.6	0	55.9
倍微	-25.35%	-56.2	0	-56.2	-9	0	9	24.7	0	24.7	30.9
同欣電	-15.46%	-166.8	13.5	-180.3	-3	3	7	154.1	150.9	155.4	200.5
台燿	46.22%	726.3	12.6	713.7	1	3	2	523.8	521.3	527.6	1,235
台表科	-75.97%	-72.1	0	-72.1	-1	0	1	94.9	0	94.9	167
全國電	-16.45%	-20.4	0	-20.4	2	2	0	62	62	0	51.8
康舒	-1.92%	-97.9	-73.8	-24.1	3	91	88	56.1	56.5	55.7	48.5
佳邦	-6.07%	-27.7	-0.9	-26.8	3	5	2	91.3	91.4	91	82.5
啟碁	39.29%	3,347	20.9	3,326.1	37	54	16	157.8	157.5	158.8	245
良維	35.70%	239.5	1	238.5	3	4	1	167.7	167.5	168.5	247
旭隼	-3.34%	-32	0	-32	-1	0	1	957	0	957	989
矽力*-KY	-49.33%	-1,903.1	-27.6	-1,875.5	-9	4	14	275.6	280.8	273.9	461.5
統新	-65.96%	-61.8	0	-61.8	-1	0	1	93.7	0	93.7	155.5
廣錠	5.42%	1.2	0	1.2	-1	0	1	22.2	0	22.2	21
光聖	11.89%	680	0	680	-4	0	4	1,430	0	1,430	1,260
元晶	-15.10%	-171.9	-0.2	-171.7	14	28	14	40.7	40.7	40.6	28.4
藥華藥	0.55%	4	4	0	0	1	1	719.2	717	721	1,175
GIS-KY	49.70%	20.8	0	20.8	1	1	0	41.8	41.8	0	62.5
神盾	13.88%	32.2	0	32.2	-2	0	2	116	0	116	99.9
保瑞	29.60%	168.6	0	168.6	-1	0	1	569.6	572.5	569.6	401
安集	-17.15%	-18.6	0	-18.6	-3	0	3	36.2	0	36.2	42.4
點序	-32.79%	-149	1.8	-150.8	3	4	1	113.6	113.3	115	63
環球晶	68.61%	701.2	5.6	695.6	1	2	1	511	509.4	515	1,205
晶碩		0	0	0	0	0	0	288.2	288.2	0	335
生華科	-16.97%	-20.9	-1.5	-19.5	1	2	1	61.6	62.1	60.6	42.6
台塑化	-0.09%	-0.2	-0.2	0	0	4	4	51.9	52	51.9	85.4
捷敏-KY		0	0	0	0	0	0	80.3	80.3	0	151
達發		0	0	0	0	0	0	470.1	470.1	467.5	584
愛普*	45.91%	814.6	-10.7	825.3	2	4	2	443.6	445.4	440	858
泰福-KY	26.55%	14.6	0	14.6	-1	0	1	55	0	55	40.4
正基	-8.93%	-5.9	0	-5.9	1	1	0	66.1	66.1	0	60.2
高端疫苗	-13.64%	-11.2	0	-11.2	-2	0	2	41.1	0	41.1	46.7
長科*	8.98%	43.6	1.4	42.3	5	8	3	60.7	60.6	61	69
北極星藥業-KY	60.57%	57.2	0	57.2	-3	0	3	31.5	0	31.5	12.4
易華電	6.78%	1.8	0	1.8	-1	0	1	27.3	0	27.3	25.5
興能高	25.74%	197.5	0.5	197.1	-18	2	20	38.4	38.2	38.4	27.5
虹揚-KY	24.89%	27.6	0	27.6	7	7	0	15.8	15.8	0	19.8
和潤企業	-0.14%	-0.6	-0.6	0	0	7	7	62.3	62.3	62.2	60.9
富強鑫	16.16%	76	0	76	-16	0	16	29.4	0	29.4	24.7
帝寶		0	0	0	0	0	0	162	0	162	131
瀧澤科	-12.15%	-11.4	-2.4	-9	1	2	1	46.9	47.7	45.3	38.8
均華		0	0	0	0	0	0	822	0	822	928
M31		0	0	0	0	0	0	497.9	488.1	499	419.5
華安	38.40%	45	0	45	-2	0	2	58.6	0	58.6	36.1
中揚光	-11.53%	-13.3	0	-13.3	3	3	0	38.6	38.6	0	34.2
緯穎	-21.15%	-9,578.6	148.1	-9,726.7	-7	4	12	3,774.8	3,747.1	3,784.2	5,000
惠特	-3.56%	-4	-4	0	0	1	1	112.5	114.5	110.5	109.5
應廣	-50.64%	-27.9	0	-27.9	-1	0	1	55.1	0	55.1	83
力智	-13.28%	-137.5	0	-137.5	-4	0	5	207	207.8	207	234.5
竹陞科技		0	0	0	0	0	0	770	770	0	1,200
龍德造船	1.01%	7.6	0	7.6	5	5	0	151.5	151.5	0	153
匯僑設計	-6.95%	-15.7	0	-15.7	5	5	0	45.3	45.3	0	42.2
穩得	2.15%	7	7	0	0	2	2	162.8	161	164.5	156
綠界科技*		0	0	0	0	0	0	54.8	54.8	0	42.6
力積電	4.15%	354.6	33.7	320.9	59	143	84	59.8	59.7	60.1	65.1
AES-KY	0.22%	5.1	5.1	0	0	2	2	1,193.7	1,192.4	1,195	969
昱展新藥	59.27%	2,090	0	2,090	-13	0	13	271.3	0	271.3	110.5
華景電	-3.23%	-10.5	-10.5	0	0	1	1	325.3	330.5	320	354
崑鼎		0	0	0	0	0	0	305	305	0	271.5
富世達	2.08%	30	0	30	0	0	1	1,444.5	1,435	1,445	1,415
森崴能源	-78.06%	-489.1	-1.2	-487.9	10	12	2	52.2	52.3	51.7	3.5
宏碁資訊	-10.56%	-22.5	0	-22.5	-1	0	1	213	0	213	235.5
雲豹能源	-40.92%	-474.5	0	-474.5	10	10	0	116	116	0	68.5
鑽石投資	-7.37%	-2.8	0	-2.8	2	2	0	19	19	0	17.6
巨漢	36.88%	97	0	97	1	1	0	263	263	0	360
鴻呈	6.30%	7.5	0	7.5	1	1	0	119	119	0	126.5
康霈*	36.49%	181	0	181	-3	0	3	165.3	0	165.3	105
宸曜	-12.31%	-20	0	-20	-1	0	1	162.5	0	162.5	182.5
天虹	-0.23%	-1	-1	0	0	2	2	219.8	220	219.5	268.5
兆聯實業		0	0	0	0	0	0	733.7	733.7	0	1,005
奕力-KY	-1.19%	-8.2	-1.3	-6.8	1	17	16	40.1	40.2	40.1	33.4
樂意	1.08%	0.8	0.8	0	0	2	2	39.2	39	39.4	27.5
榮田	41.57%	63.6	0	63.6	3	3	0	51	51	0	72.2
博盛半導體	46.75%	44.6	0	44.6	1	1	0	95.4	95.4	0	140
萊德光電-KY	4.05%	217.5	46.9	170.6	-1	8	9	596.4	593.3	599.1	428.5
築間	38.20%	63.5	0	63.5	-5	0	5	33.3	0	33.3	20.6
仁大資訊	-1.48%	-1.4	0	-1.4	2	2	0	47.4	47.4	0	46.7
能率亞洲	-9.15%	-12.2	0.3	-12.5	-2	2	4	33.2	33.1	33.3	39.5
大研生醫*	-23.65%	-18.8	-0.5	-18.3	2	3	1	26.5	26.6	26.2	17.5
光速火箭	7.38%	2.1	0	2.1	-1	0	1	28.5	0	28.5	26.4
松川精密	25.83%	47	0	47	1	1	0	182	182	0	229
長廣	11.39%	85	0	85	2	2	0	373	373	0	415.5
禾榮科	-0.93%	-4	0	-4	1	1	0	429	429	0	425
尖點	63.30%	147.5	0	147.5	1	1	0	233	233	0	380.5
鈦昇		0	0	0	0	0	0	114	0	114	197.5
昇陽半導體	-71.82%	-510	0	-510	-4	0	4	177.5	178	177.5	305
台虹	1.76%	1.6	1.6	0	0	1	1	93.1	92.3	93.9	212
蜜望實	-0.56%	-0.5	-0.5	0	0	1	1	89	89.2	88.7	141.5
達運光電	-3.99%	-3.7	-3.7	0	0	1	1	92.7	94.5	90.8	66.5
南電	-202.03%	-2,388	0	-2,388	-3	0	3	394	0	394	1,190
安國	25.99%	33.4	0	33.4	-1	0	1	128.5	0	128.5	95.1
東捷	-96.62%	-880.6	0	-880.6	-16	0	16	57	0	57	112
元太	7.52%	13.5	0	13.5	1	1	0	179.5	179.5	0	193
能率網通	-0.54%	-0.5	-0.5	0	0	5	5	18.6	18.6	18.5	24.3
鉅橡	11.32%	47.2	1	46.2	-4	2	6	69.5	69.2	69.7	58.1
致新	-6.22%	-72.3	0	-72.3	-5	0	5	232.5	0	232.5	247
瑞穎	0.25%	2.5	2.5	0	0	6	6	170	169.8	170.2	157.5
品安	-0.40%	-0.5	-0.5	0	0	2	2	61.9	62	61.8	46.8
擎亞	52.23%	333.2	4.3	328.9	4	11	7	58	57.8	58.4	140
錸寶	-8.36%	-3.1	0	-3.1	1	1	0	37.1	37.1	0	34
華東	18.10%	1,697.3	34	1,663.3	-41	73	114	82.2	82	82.4	41.9
立碁	-0.07%	-0.1	-0.1	0	0	2	2	66.8	66.9	66.8	47
至上	-0.61%	-7.8	3.7	-11.5	-1	14	16	80.3	80.2	80.5	86.2
振樺電		0	0	0	0	0	0	191.3	191.3	0	201
福懋科	-12.02%	-434.6	15	-449.5	31	44	13	82.2	81.9	83.1	67.4
南茂	-5.54%	-37.2	-0.3	-36.9	-1	9	10	67.1	67.1	67.1	104
博智	45.27%	374	0	374	4	4	0	206.5	206.5	0	300
精星	-10.98%	-7.5	0	-7.5	2	2	0	34.4	34.4	0	30.6
勤誠		0	0	0	0	0	0	978.3	0	978.3	1,165
志超	13.84%	151.5	0	151.5	-30	0	30	36.5	0	36.5	31.5
寶一	1.31%	5.5	0	5.5	-10	0	10	42.1	0	42.1	41.6
巨有科技	5.03%	80	0	80	-10	0	10	159	0	159	151
新漢	18.32%	27.5	0	27.5	-2	0	2	75.1	0	75.1	61.3
華宏	-1.84%	-0.8	0	-0.8	1	1	0	43.4	43.4	0	42.6
菱光		0	0	0	0	0	0	58.3	58.3	0	44.4
朋程		0	0	0	0	0	0	130	130	0	148
富鼎	155.51%	741	0	741	5	5	0	95.3	95.3	0	243.5
宇瞻	-20.69%	-143	8	-151	-2	4	6	115.2	114	116	191.5
日友	2.54%	2	0	2	-1	0	1	78.6	0	78.6	76.6
金居	-10.79%	-565.9	-82.6	-483.3	-4	15	19	276.1	279.2	273.7	394.5
羅昇	-15.95%	-14.9	0	-14.9	1	1	0	93.4	93.4	0	78.5
可寧衛*	-16.27%	-782.8	13.3	-796.1	57	119	62	40.4	40.4	40.6	26.4
金麗-KY	21.37%	1.7	0	1.7	-1	0	1	7.9	0	7.9	6.2
匯鑽科	20.80%	64.1	0	64.1	-5	0	5	61.6	0	61.6	48.8
大江		0	0	0	0	0	0	159	159	0	115.5
霹靂	0.29%	0.1	0.1	0	0	1	1	17	17	17.1	15.1
美吉吉-KY	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	17.5
東哥遊艇		0	0	0	0	0	0	192	192	0	152
三貝德		0	0	0	0	0	0	37.4	37.4	0	23
智通*	-41.98%	-171.5	0	-171.5	2	2	0	204.3	204.3	0	118.5
邦泰	-13.76%	-21.5	0	-21.5	7	7	0	22.3	22.3	0	19.3
國統	0.57%	0.9	0	0.9	3	3	0	52.2	52.2	0	52.5
明安		0	0	0	0	0	0	71.9	71.9	0	56.2
泰金寶-DR	43.93%	21.4	0	21.4	8	8	0	6.1	6.1	0	8.8
晨訊科-DR	-0.17%	0	0	-0.1	1	2	1	2.9	2.9	2.9	2.8
巨騰-DR	40.95%	40.3	0	40.3	12	12	0	8.2	8.2	0	11.6
鈺齊-KY		0	0	0	0	0	0	96.3	96.3	0	74.8
寶成	9.62%	15.2	0.8	14.4	-2	3	5	31.5	31.4	31.6	24.4
欣巴巴	0.24%	0.5	0.5	0	0	4	4	46	45.9	46	40.9
豐泰		0	0	0	0	0	0	97.3	97.3	0	68.1
美利達	-8.46%	-14.9	0	-14.9	2	2	0	87.8	87.8	0	80.4
康那香	17.11%	2.9	0	2.9	-1	0	1	17	0	17	14.1
巨大		0	0	0	0	0	0	94.5	94.5	0	84.6
中鼎	17.00%	84.3	-1.5	85.8	12	15	2	33.1	33.2	32.4	39.8
成霖	-3.10%	-0.7	0	-0.7	-2	0	2	10.5	0	10.5	10.8
百和	-7.21%	-3.7	0	-3.7	1	1	0	51.3	51.3	0	47.6
宏全	10.02%	84.4	0	84.4	7	7	0	120.4	120.4	0	132.5
信義		0	0	0	0	0	0	22.1	22.1	0	20.6
潤泰新	9.10%	8	0	8	-3	0	3	29.3	0	29.3	26.7
佳龍	-36.71%	-14.2	0	-14.2	1	1	0	38.6	38.6	0	24.4
世紀鋼		0	0	0	0	0	0	136.5	136.5	0	115
成信實業*-創	-13.04%	-8.7	0	-8.7	2	2	0	33.4	33.4	0	29
國票金		0	0	0	0	0	0	16.5	16.5	0	15.8
永豐金	37.55%	22	0	22	2	2	0	29.2	29.2	0	40.2