元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
18,922張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	23.05%	37.9	-0.4	38.3	6	16	10	10.3	10.3	10.2	16.7
邑錡		0	0	0	0	0	0	138.5	138.5	138.5	106.5
元大台灣50	-14.77%	-319.6	2.1	-321.7	-9	20	30	72.1	72.1	72.2	104.4
順達	-1.76%	-22.9	1.3	-24.2	-2	2	4	324.7	324.3	324.9	337
茂訊		0	0	0	0	0	0	103.5	103.5	0	128
優群	-4.50%	-65	3.2	-68.2	3	9	6	160.4	160.2	160.8	137.5
大學光		0	0	0	0	0	0	152	152	0	136.5
富邦科技	-26.87%	-815.9	-0.1	-815.8	-44	26	71	42.8	42.8	42.8	60.9
元大高股息	3.23%	53.8	9.4	44.4	3	44	41	37.9	37.7	38	52.6
富邦台50		0	0	0	0	0	0	167	167	167	239.2
元大台灣50正2		0	0	0	0	0	0	435.3	435.4	435.3	34.6
元大台灣50反1	11.49%	18.8	0	18.9	-3	7	11	14.9	14.9	14.9	10.2
期元大S&P黃金	-9.17%	-19.4	0	-19.4	4	4	0	53	53	53.1	48.1
元大滬深300正2	1.49%	1.5	0	1.5	5	5	0	19.5	19.5	0	19.8
期元大S&P石油	-80.71%	-25.4	0	-25.4	-1	0	2	15.8	15.8	15.8	28.5
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	119.6
國泰臺灣加權正2	69.47%	1,039.9	-0.4	1,040.3	25	26	1	57.6	57.6	57.2	99.2
國泰臺灣加權反1	-31.54%	-2.3	0	-2.3	3	3	0	2.4	2.4	0	1.7
富邦恒生國企正2	-16.81%	-95	0	-95	50	50	0	11.3	11.3	0	9.4
期元大S&P原油反1	55.37%	180.4	0	180.4	-12	0	12	27.2	0	27.2	12.1
期元大S&P黃金反1		0	0	0	0	0	0	5.2	5.2	5.2	26.4
富邦臺灣加權正2	72.71%	126.4	0	126.4	1	1	0	173.9	173.9	0	300.4
元大美債20年	5.85%	17.6	0	17.6	-11	0	11	27.4	0	27.4	25.8
元大美債20正2	11.60%	84	0	84	-100	0	100	7.2	0	7.2	6.4
國泰20年美債		0	0	0	0	0	0	28.4	28.4	28.5	27.1
期街口S&P黃豆	-7.17%	-4.4	0	-4.3	-2	1	3	20.3	20.4	20.3	22.5
富邦美債7-10		0	0	0	0	0	0	35.5	35.5	0	34.8
國泰股利精選30	28.96%	8.4	0	8.4	1	1	0	29	29	0	37.5
期元大S&P黃金正2	22.32%	52.2	0	52.2	-2	0	2	117	0	117	90.9
復華富時不動產	8.87%	13.8	0	13.8	-15	0	16	9.7	9.7	9.7	8.8
元大台灣高息低波	18.97%	68.6	0	68.6	7	7	0	51.7	51.7	0	61.5
期街口布蘭特正2	132.12%	803.2	0.1	803.1	26	28	2	21.7	21.7	21.8	52.6
元大美債1-3	-0.26%	-0.1	0	-0.1	-1	0	1	31.1	0	31.1	31.1
元大投資級公司債	5.87%	5.9	0	5.9	-2	0	3	33.8	33.8	33.8	31.8
國泰臺韓科技	68.05%	82.2	0	82.2	2	2	0	60.4	60.4	0	101.5
期元大道瓊白銀	-31.83%	-25.7	0	-25.7	1	1	0	80.7	80.7	0	55
元大AAA至A公司債	6.98%	45.5	0	45.5	-20	0	20	32.6	0	32.6	30.3
中信中國50正2	8.24%	8.6	1.1	7.5	-2	6	8	13.1	13	13.2	9.4
復華20年美債		0	0	0	0	0	0	52	52	0	48
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	67.1
中信高評級公司債		0	0	0	0	0	0	34.5	34.5	0	32.4
中信美國公債20年	6.11%	8.4	0	8.4	-5	0	5	27.6	0	27.6	25.9
國泰費城半導體	4.16%	25.7	-0.7	26.4	1	11	10	56.2	56.3	56.2	82.7
元大臺灣ESG永續		0	0	0	0	0	0	60.5	0	60.5	88.8
永豐美國500大	9.22%	30.2	0	30.2	10	10	0	32.8	32.8	0	35.8
復華中國5G	-33.52%	-9.1	0	-9.1	-1	0	1	27.2	0	27.2	36.3
國泰永續高股息	40.76%	4,399.2	0.7	4,398.6	457	471	14	22.9	22.9	23	32.5
國泰台灣科技龍頭	-8.76%	-29.6	0.2	-29.8	-2	8	10	33.8	33.8	33.8	48.8
中信中國高股息	-1.25%	-0.2	0	-0.2	1	1	0	15.2	15.2	0	15
富邦越南	2.26%	0.9	0.1	0.7	-1	1	2	19	18.9	19	18.3
永豐中國科技50大	16.43%	8.7	0.2	8.5	3	4	1	13.2	13.2	13.4	16
中信關鍵半導體	32.16%	74.5	0.5	74	6	10	3	23.2	23.1	23.3	33.7
中信小資高價30		0	0	0	0	0	0	30.4	30.4	0	45.4
中信綠能及電動車	-29.07%	-18.3	0	-18.3	-3	0	3	21	0	21	27.1
富邦特選高股息30	3.34%	4.8	0.5	4.3	1	10	9	14.4	14.4	14.4	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28	0	28	44.6
中信電池及儲能	5.01%	5	0	5	-7	0	7	14.3	0	14.3	13.6
台新臺灣半導體30	-47.95%	-25.7	0	-25.7	-2	0	2	26.8	0	26.8	39.6
國泰數位支付服務	-4.24%	-9.2	0	-9.1	-2	2	5	43.2	43.2	43.2	46.2
第一金太空衛星	3.74%	36.2	-2	38.2	13	17	4	57	57.1	56.6	60
中信特選金融	-8.18%	-1.8	0	-1.8	-1	0	1	22.3	0	22.3	24.1
大華優利高填息30	46.08%	332.7	0	332.7	31	31	0	23.3	23.3	0	34
群益台灣精選高息	-4.74%	-51.6	-2	-49.6	-6	39	46	23.7	23.7	23.7	30.8
國泰台灣領袖50	-42.08%	-23.9	0	-23.9	-2	0	2	28.4	0	28.4	40.3
群益台ESG低碳50	-35.06%	-20.1	0	-20.1	-2	0	2	28.7	28.8	28.7	38.7
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	33
群益半導體收益	-14.59%	-53.8	2.7	-56.5	-4	10	15	24.6	24.4	24.7	36
復華台灣科技優息	-41.68%	-1,491.1	-1.7	-1,489.4	-168	13	181	19.8	19.9	19.8	28.6
統一美債20年	-5.03%	-2.8	0	-2.8	4	4	0	13.7	13.7	0	13
兆豐永續高息等權	-15.13%	-6.9	0	-6.9	-3	0	3	15.3	0	15.3	17.6
國泰10Y+金融債	5.39%	6.2	0	6.2	-7	0	7	16.5	0	16.5	15.6
野村臺灣新科技50	-42.82%	-105.3	-0.3	-105	-5	2	7	35.1	35.3	35.1	56.1
台新永續高息中小	22.20%	78.4	0	78.4	20	20	0	17.7	17.7	0	21.6
群益ESG投等債20+	6.45%	15.7	0	15.7	-16	0	16	15.3	0	15.3	14.3
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.7
元大台灣價值高息	-27.91%	-139.3	0	-139.3	-51	0	51	9.8	0	9.8	12.5
凱基美國非投等債	1.23%	0.4	0	0.4	-2	0	2	14.6	0	14.6	14.4
台新臺灣IC設計	59.14%	27	0	27	1	2	0	22.9	22.9	22.9	36.4
台新日本半導體	22.09%	15	0	15	4	5	1	13.6	13.6	13.6	17.3
群益優選非投等債	-1.43%	-33.6	0	-33.6	240	240	0	9.8	9.8	0	9.7
中信日本半導體	-25.25%	-3.7	0	-3.7	-1	0	1	14.7	0	14.7	18.5
中信日本商社	7.02%	8.1	-0.1	8.1	7	8	1	14.3	14.3	14.3	15.5
大華投等美債15Y+	-4.00%	-3.9	0	-3.8	7	10	3	9.7	9.7	9.6	9.1
元大航太防衛科技	-1.20%	-6.1	-0.1	-6.1	-18	1	20	25.6	25.6	25.6	25.9
台新美國電力基建	1.32%	3.9	-0.2	4.1	2	22	20	13.2	13.2	13.2	15.3
統一美國50	-13.02%	-15.2	0	-15.2	-10	0	10	11.7	0	11.7	13.2
貝萊德標普卓越50	-7.08%	-7.4	0	-7.4	-10	0	10	10.5	0	10.5	11.2
主動統一台股增長	-58.25%	-1,229	-0.3	-1,228.7	-110	10	120	17.6	17.6	17.6	28.8
主動群益台灣強棒		0	0	0	0	0	0	15.2	15.2	0	21.6
主動野村台灣50	-41.71%	-30.7	0	-30.7	-3	1	5	14.7	14.7	14.7	22.4
主動台新龍頭成長		0	0	0	0	0	0	11.8	0	11.8	14.3
主動元大AI新經濟	38.45%	55	0	55	12	13	0	11	11	11	15.2
主動復華未來50	46.94%	138.9	0.1	138.7	22	26	4	11.4	11.4	11.4	17.7
主動群益科技創新	56.05%	126	0	126	20	20	0	11.2	11.2	0	17.5
台泥	1.30%	0.7	-0.1	0.8	0	1	2	25.8	25.8	25.8	25
亞泥	-1.27%	-0.4	0	-0.4	1	1	0	35.4	35.4	0	35
味全	-14.83%	-4.3	0	-4.3	2	2	0	14.5	14.5	0	12.4
大成		0	0	0	0	0	0	52.3	52.3	0	52.8
卜蜂		0	0	0	0	0	0	150	150	0	108
統一	4.12%	21.3	0	21.3	6	7	0	73.8	73.8	73.8	76.8
愛之味	-5.63%	-0.6	0	-0.6	1	1	0	10.7	10.7	0	10.1
泰山	-20.92%	-42.2	0	-42.2	11	11	0	18.3	18.3	0	14.5
聯華		0	0	0	0	0	0	46.8	46.8	0	42
台塑	12.07%	781.2	16.1	765.1	60	146	85	44.3	44.3	44.4	56.8
南亞	55.80%	1,596.6	9.2	1,587.4	14	37	22	77.3	77.2	77.6	183
台聚	-1.72%	-1	0	-1	-5	0	5	11.7	0	11.7	11.9
三芳	4.21%	1.3	0	1.3	-1	0	1	32.1	0	32.1	30.8
國喬		0	0	0	0	0	0	13.6	13.6	0	11.8
中石化	-0.98%	-7.9	0	-7.9	99	100	1	8.1	8.1	8.1	8
上曜	18.73%	108.7	0	108.7	-41	0	41	14.2	0	14.2	11.5
東陽	-23.33%	-75.6	0	-75.6	3	3	0	108	108	0	82.8
台化	53.19%	1,679	-0.2	1,679.2	77	89	11	35.5	35.5	35.5	57
再生-KY	26.51%	3.3	0	3.3	-2	0	2	6.3	0	6.3	4.6
新纖	63.00%	18.9	0	18.9	2	2	0	15	15	0	24.5
福懋	-7.93%	-1.3	0	-1.3	-1	0	1	16.4	0	16.4	17.7
力鵬	35.71%	1.9	0	1.9	1	1	0	5.2	5.2	0	7
偉全	-3.21%	-0.8	0	-0.8	2	2	0	12.5	12.5	0	12.1
儒鴻		0	0	0	0	0	0	413	413	0	316.5
士電	-1.14%	-51.4	49.7	-101.1	2	19	16	237.2	235.7	238.8	202
東元	-4.20%	-619.8	98.8	-718.6	37	161	123	91.6	91.2	92	72.3
中興電	4.81%	122.6	5.6	117	-7	7	14	181.9	181.4	182.2	165.5
亞力	14.98%	343.5	12.5	331	-7	8	16	143.3	142.3	143.9	102.5
力山	-21.00%	-59	0	-59	-9	0	10	28.1	28.1	28.1	34
川飛		0	0	0	0	0	0	22	22	0	15.5
利奇	8.43%	1.1	0	1.1	-1	0	1	12.5	0	12.5	11.4
華城	-30.42%	-315.7	0	-315.7	1	1	0	1,037.5	1,037.7	1,035.8	722
堤維西	-12.25%	-24.9	-2.1	-22.8	1	4	3	50.8	51.1	50.4	28.3
耿鼎	16.98%	57.6	-0.5	58.1	-8	1	10	33.9	34.3	33.9	27.4
恩德	35.24%	10.2	0	10.2	-1	0	1	28.8	0	28.8	18.7
樂事綠能	22.13%	459.6	-16.2	475.8	-46	29	75	27.7	28.1	27.5	17.2
車王電		0	0	0	0	0	0	32.5	32.5	0	32.2
和大	-19.09%	-120	1.9	-121.9	9	10	1	62.9	62.7	64.6	49.2
巨庭	-1.24%	-0.3	-0.3	0	0	1	1	20.2	20.4	20.1	15.8
中砂		0	0	0	0	0	0	426.2	428.7	425.5	685
濱川	9.48%	10.8	-0.4	11.2	-1	1	2	56.9	57.2	56.8	45.6
精剛	25.52%	92.5	0	92.5	-15	0	15	24.2	0	24.2	18
吉茂	-52.18%	-52.7	0	-52.7	2	2	0	50.5	50.5	0	24.2
亞德客-KY		0	0	0	0	0	0	1,030	1,030	0	1,430
川寶		0	0	0	0	0	0	38.6	38.6	0	63.3
直得	1.55%	1.3	1.3	0	0	1	1	83.8	83.1	84.4	133.5
華新	-1.09%	-30.4	-4.4	-26	42	71	29	39.2	39.2	39.1	38.6
華榮	-3.81%	-7.4	-0.2	-7.2	4	5	1	38.9	38.9	38.7	37.1
大亞	-8.82%	-563.8	-14.1	-549.8	74	142	68	45	45.1	44.9	37.7
宏泰	-1.57%	-0.6	-0.6	0	0	1	1	38.1	38.4	37.8	34.9
大山	13.66%	7	0	7	-1	0	1	51.2	0	51.2	44.2
億泰	-18.16%	-10.9	-0.4	-10.5	1	2	1	29.9	30	29.6	19.6
榮星	1.74%	0.3	0	0.3	1	1	0	17.2	17.2	0	17.5
合機	-7.95%	-60.2	-2.9	-57.3	4	15	10	50.5	50.6	50.3	39.1
大東電	-20.39%	-132.8	-4.1	-128.7	0	2	1	325.6	327.2	323.1	198.5
東鹼		0	0	0	0	0	0	32.8	32.8	0	50.6
永光	46.48%	40.9	0	40.9	2	4	2	22	22	22	42.5
和桐	-71.75%	-45.7	0	-45.7	-6	1	7	9.1	9.1	9.1	16.7
長興	3.81%	66.5	-19.9	86.5	13	27	14	64.7	65.1	63.7	71.8
中纖	-48.95%	-10.5	0	-10.5	-3	0	3	7.2	0	7.2	10.7
三晃	-4.65%	-4.3	0	-4.4	-3	2	5	18.5	18.5	18.5	20
中碳	-22.35%	-16.2	0	-16.2	0	0	1	72.5	72.3	72.5	88.7
中華化	-47.81%	-44.3	-0.4	-43.9	-1	1	2	46.3	46.6	46.2	90.1
五鼎	8.84%	26	0	26	10	10	0	29.4	29.4	0	32
喬山	-12.84%	-38	0	-38	2	2	0	148	148	0	129
勝一	2.70%	8.5	0	8.5	2	2	0	157.3	157.3	0	161.5
光洋科	-23.74%	-262.1	3.4	-265.5	-7	10	17	64.9	64.7	65.1	103
美時	10.51%	134.9	9.6	125.3	0	3	4	321	319.1	322.3	197
易威	8.95%	29.5	0	29.5	-10	0	10	33	0	33	30
台玻	0.15%	2.2	2.2	0	0	29	29	48.5	48.5	48.6	57.7
中釉	1.78%	0.4	0.4	0	0	1	1	25.3	25.1	25.6	38.3
富喬	7.83%	316.8	3.6	313.2	22	42	20	96.3	96.3	96.4	110.5
華紙	10.70%	2.6	0	2.6	2	2	0	12.2	12.2	0	13.5
中鋼	1.11%	3.4	0.4	3	9	16	7	19.1	19.1	19.1	19.4
第一銅	-13.79%	-40.4	0	-40.4	6	6	0	48.9	48.9	0	42.2
春源		0	0	0	0	0	0	20.9	0	20.9	22.9
中鴻	-2.72%	-2.3	0.3	-2.6	-3	2	5	16.6	16.5	16.6	17.5
豐興		0	0	0	0	0	0	63.7	63.7	0	64.6
燁輝	5.08%	5.2	0	5.2	-7	0	7	14.7	0	14.7	14
大成鋼	-42.07%	-183	0	-183	-12	0	12	36.3	0	36.3	51.5
新光鋼	-20.03%	-7.8	0	-7.8	-1	0	1	38.7	0	38.7	46.5
允強	-3.07%	-2.6	0	-2.6	4	4	0	21.2	21.2	0	20.6
上銀	52.23%	240.5	0	240.5	2	2	0	230.3	230.2	231.2	350.5
川湖		0	0	0	0	0	0	3,555	0	3,555	14,700
橋椿		0	0	0	0	0	0	22.5	22.5	0	19.3
泰豐	5.08%	1	0	1	-1	0	1	19.7	0	19.7	18.7
台橡	87.92%	65.5	0	65.5	5	5	0	14.9	14.9	0	28
正新	-1.37%	-0.9	0	-0.9	-2	0	2	30.9	0	30.9	31.4
裕隆	7.63%	2.4	0	2.4	-1	0	1	31.5	0	31.5	29.1
和泰車		0	0	0	0	0	0	525	525	0	520
台船	8.35%	9.3	0.5	8.8	-3	2	5	22.2	22	22.2	19.3
劍麟	27.28%	28.1	0	28.1	-1	0	1	103	0	103	74.9
泰茂	0.89%	0.8	0.8	0	0	1	1	90.1	89.7	90.5	23.3
宇隆	20.57%	575.5	-3.3	578.8	-9	2	12	233.1	234.5	232.9	175
英利-KY	-31.16%	-9.1	0	-9.1	1	1	0	29.2	29.2	0	20.1
光寶科	31.94%	3,044.3	-117.7	3,162	29	54	25	176.5	178	173.3	287
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	43
聯電	89.15%	76,657.6	106.9	76,550.7	1,254	1,343	89	64	64	65.2	125
全友	90.49%	12.8	0	12.8	1	1	0	14.2	14.2	0	27.1
台達電	39.56%	2,984.9	0	2,984.9	6	6	0	1,257.6	1,257.5	1,264.1	1,755
金寶	11.08%	225.7	6.3	219.4	49	74	25	27.5	27.5	27.7	32
華通	-6.93%	-266.6	57.9	-324.5	-7	16	23	167.2	165	168.6	215
楠梓電	19.70%	58.4	-0.2	58.6	1	3	2	98.9	98.9	98.8	157.5
鴻海	-6.01%	-561.4	-8.5	-553	-24	18	42	222.6	222.9	222.5	245.5
中環	0.93%	0.5	0.5	0	0	5	5	10.8	10.7	10.8	10.8
仁寶	18.82%	409.2	3.1	406.1	48	65	16	33.5	33.4	33.6	41.7
國巨*	-0.75%	-39.8	-39.8	0	0	18	18	295.8	296.9	294.7	565
廣宇	-3.48%	-123	-1.4	-121.6	12	64	52	55.2	55.2	55.2	45.1
華泰	-13.24%	-115.7	-4	-111.6	5	14	8	62.4	62.6	62.1	44
台積電	-22.03%	-6,991.8	-28	-6,963.8	-11	7	18	1,763.1	1,765.9	1,761.9	2,395
精英	12.39%	6.9	-0.8	7.6	-1	1	2	27.7	28.2	27.4	19.8
旺宏	-52.73%	-2,820.5	12.7	-2,833.2	-51	24	76	70.4	70	70.5	125
光罩	3.99%	64.5	-0.3	64.8	-37	3	40	40.4	40.5	40.4	38.6
台亞	-7.68%	-10.6	-0.1	-10.5	-2	3	5	27.5	27.5	27.5	32.7
茂矽	-0.68%	-0.5	1.7	-2.2	-1	1	2	36.7	35.6	37.3	39.5
華邦電	-36.57%	-1,166.7	-13.6	-1,153.1	-14	16	31	102.9	103.5	102.6	179.5
智邦	80.90%	932.7	0	932.7	1	1	0	1,152.9	1,152.3	1,178.3	2,085
聯強	-33.95%	-67.9	0	-67.9	-3	0	3	66.7	0	66.7	89.3
錸德	23.62%	45.5	-0.1	45.6	-11	1	13	14.8	14.9	14.8	11
順德	-0.62%	-2.7	-2.7	0	0	5	5	86.6	86.8	86.3	201
佳世達	-2.48%	-4.2	0	-4.2	-6	0	6	28.2	0	28.2	28.9
宏碁	17.42%	65	0	65	14	14	0	26.7	26.7	0	31.3
鴻準	1.07%	19.7	0.6	19.1	28	31	3	59.5	59.5	59.7	60.2
敬鵬	-5.30%	-57.6	6.1	-63.8	-23	5	28	38.8	37.8	39	41.8
英業達	11.55%	615.3	-112.1	727.4	46	106	59	50.2	50.9	49	66.4
華碩	-40.21%	-415	-3	-412	0	1	2	516.1	518	515	927
所羅門	3.52%	58.2	9.8	48.4	5	12	7	137.8	137.3	138.7	147
致茂	112.35%	2,238	0	2,238	2	2	0	996	996	1,035	2,115
矽統	-4.62%	-37.5	-0.2	-37.3	14	15	1	54.1	54.1	53.9	51.4
昆盈	-19.44%	-228.8	2.8	-231.6	25	30	4	39.2	39.2	39.9	30.3
燿華	2.56%	224.7	118.5	106.2	-142	62	204	43	41.5	43.4	42.7
金像電	-12.06%	-311.1	9.2	-320.4	0	3	4	645.2	643.5	646.6	967
菱生	-6.57%	-58.8	-0.4	-58.4	-16	16	32	28	28	27.9	31.6
大同	-12.14%	-166.2	-2.2	-164	12	34	21	40.3	40.3	40.2	27.7
佳能	-4.62%	-224.9	-40	-184.8	9	57	47	85.4	85.8	84.9	67.3
凱美	15.16%	156	-2.8	158.8	8	10	2	102.9	103.1	101.8	123
技嘉	42.63%	2,964.5	0	2,964.5	29	29	0	239.8	239.8	0	342
微星	-1.00%	-3	-3	0	0	3	3	100.5	101	100	143.5
瑞昱	42.80%	434	0	434	2	2	0	507	507	0	724
廣達	15.85%	221.9	0	221.9	5	5	0	280.1	280.1	0	324.5
台光電		0	0	0	0	0	0	1,746.1	1,690	1,747.5	5,540
群光	-11.67%	-14	0	-14	1	1	0	120	120	0	106
精元	0.00%	0	0	0	0	2	2	40.1	40.1	40.1	36.5
威盛	34.67%	38	0	38	2	2	0	54.8	54.8	54.7	73.8
云辰	-3.74%	-0.8	0	-0.8	2	2	0	10.7	10.7	0	10.3
億光	17.45%	9.7	0	9.7	1	1	0	55.6	55.6	0	65.3
映泰	62.63%	102.4	-0.4	102.7	5	6	1	27.3	27.3	27	47.9
凌陽	11.33%	15.6	0	15.6	6	6	0	23	23	0	25.6
毅嘉	1.07%	2.4	0	2.4	-4	0	4	55.9	0	55.9	55.3
漢唐	8.44%	828.9	0	828.9	10	10	0	982.1	982.1	985	1,065
輔信	-11.34%	-6	0	-6	3	3	0	17.5	17.5	0	15.5
國碩	-0.40%	-1.3	-1.3	0	-9	2	11	28.7	29.2	28.6	28.6
南亞科	-1.19%	-141.6	103	-244.6	-1	43	44	271.3	270.1	272.4	517
友達	8.93%	186	3.7	182.3	16	138	121	15.1	15.1	15.1	25.8
中華電	-1.87%	-2.5	0	-2.5	-1	0	1	134	0	134	136.5
環科	-7.71%	-61.8	-7.8	-54	13	17	4	47.1	47.5	45.5	43.3
圓剛	-7.76%	-12.5	0	-12.5	-4	0	4	40.1	0	40.1	43.2
仲琦	18.21%	52.8	0.1	52.7	-7	2	9	32.2	32.2	32.2	24.7
建準	-4.81%	-29.5	0	-29.5	4	4	0	153.4	153.4	0	146
鼎元	-349.16%	-870.1	0	-870.1	-13	0	13	19.2	0	19.2	86.1
三商電	16.35%	8.7	0	8.7	-2	0	2	26.6	0	26.6	22.3
興勤	-42.86%	-76.5	0	-76.5	-1	0	1	178.5	0	178.5	255
銘旺科		0	0	0	0	0	0	71.4	71.4	0	33
聯昌	29.11%	17	0	17	-4	0	4	14.6	0	14.6	10.4
偉詮電	-24.80%	-114.1	0	-114.1	-9	0	9	51.1	0	51.1	63.8
翔耀	25.73%	18.6	0	18.6	-3	0	3	24.1	0	24.1	17.9
美律	-22.91%	-24.4	0	-24.4	1	1	0	106.5	106.5	0	82.1
超豐	-0.55%	-2.2	-2.2	0	0	4	4	99.9	100.2	99.6	113.5
新美齊	-13.97%	-3.2	0	-3.2	1	1	0	22.9	22.9	0	19.7
兆勁	-21.55%	-15.2	0	-15.2	5	5	0	14.2	14.2	0	11.1
京元電子	9.19%	343	5.1	337.9	-7	6	13	287	286.4	287.3	239
創見	-23.25%	-1,226.9	15.3	-1,242.2	-16	6	22	239.8	237.8	240.4	318
凌群	2.40%	1.5	1.5	0	0	1	1	62.5	61.7	63.2	52.3
聯發科	-116.09%	-26,148.2	-18.8	-26,129.4	-12	2	14	1,608.8	1,617	1,607.6	3,785
全新	1.30%	4.5	4.5	0	0	2	2	173.1	172	174.3	390
飛宏	-16.96%	-156.9	3.5	-160.4	13	26	13	35.6	35.5	35.8	23.2
義隆		0	0	0	0	0	0	119.9	120	119.8	140
敦吉	1.32%	1.8	0	1.8	-2	0	2	68.1	0	68.1	67.2
建通		0	0	0	0	0	0	22.6	22.6	0	29
光群雷		0	0	0	0	0	0	17	17	0	18.1
良得電	-26.95%	-14.5	0	-14.5	2	2	0	26.9	26.9	0	19.7
盟立	-115.22%	-238.1	0.1	-238.2	-2	1	3	68.9	68.8	68.9	188
麗臺		0	0	0	0	0	0	56.3	0	56.3	90.6
志聖	130.69%	1,253.1	0	1,253.1	4	4	0	239.7	239.7	0	553
華經	17.00%	21	0	21	-3	0	3	41.1	0	41.1	34.1
立隆電	-86.14%	-205	0	-205	-1	0	2	119	118	119	221.5
鉅祥	-25.79%	-613.5	-0.5	-613	-25	1	26	91.5	92	91.5	116
大毅	-58.30%	-252.7	0.6	-253.3	-5	1	6	72.2	71.7	72.3	123
強茂	41.28%	4,901.3	-29.3	4,930.6	118	127	9	93.5	93.7	90.5	135.5
連宇		0	0	0	0	0	0	18.4	18.4	0	16.2
希華	71.65%	86.2	-0.4	86.6	2	4	2	30.1	30.1	29.9	73.4
兆赫	-21.81%	-85.6	-0.2	-85.4	-9	1	11	35.7	35.8	35.7	44.2
一詮	-110.37%	-2,633.8	4.6	-2,638.4	-18	5	23	103.8	103	103.9	250.5
漢平		0	0	0	0	0	0	46	46	0	48.5
瑞軒	-33.50%	-76.8	-0.7	-76.1	-5	5	10	22.9	23	22.9	38.1
華新科	22.02%	1,548.2	-43.3	1,591.5	13	45	31	156.3	156.8	155.4	270.5
普安	6.31%	12.9	1.2	11.7	2	6	3	34	33.9	34.3	37.8
怡利電		0	0	0	0	0	0	53.5	53.5	0	45.4
宏達電	0.39%	6.5	-10.7	17.2	-2	33	36	46.6	46.8	46.5	40.8
國建	-2.00%	-0.9	0	-0.9	-2	0	2	22.6	0	22.6	23
國產		0	0	0	0	0	0	35.9	35.9	0	31.7
太設	-3.28%	-2	0	-2	7	7	0	8.9	8.9	0	8.6
中工		0	0	0	0	0	0	13.3	13.3	0	12.1
冠德	10.27%	3.4	0	3.4	1	1	0	33.1	33.1	0	36.5
宏璟		0	0	0	0	0	0	29.3	29.3	0	43.2
聯上發	-9.07%	-6.8	0	-6.8	-7	0	7	10.6	0	10.6	11.6
皇昌		0	0	0	0	0	0	65	65	0	38.9
皇翔	-7.62%	-2.9	0	-2.9	1	1	0	37.4	37.4	0	34.6
華固		0	0	0	0	0	0	108.5	0	108.5	96.7
長榮	32.93%	125	0	125	1	2	0	189.8	189.5	192	252
新興	29.60%	8.5	0	8.5	1	1	0	28.6	28.6	0	37
裕民	17.96%	33.3	0	33.3	3	3	0	61.8	61.8	0	72.9
榮運	-8.79%	-10.2	0	-10.2	2	2	0	58	58	0	52.9
陽明	18.04%	724.9	2.1	722.8	68	74	6	54.3	54.3	54.6	64.9
華航	0.09%	0	0	0	0	2	2	22.3	22.3	22.4	20.6
中航	-0.03%	-0.1	0.3	-0.4	4	5	1	60.5	60.4	60.7	60.3
萬海	36.95%	196.8	-2.1	198.9	4	7	3	76.1	76.3	75.6	126
台航	2.97%	3.7	0	3.7	4	4	0	30.9	30.9	0	31.8
長榮航	2.26%	13.2	4.8	8.4	2	15	13	38.9	38.7	39.1	43
亞航	4.91%	26.6	0.2	26.4	-8	2	10	54.2	54.1	54.2	50.9
台灣高鐵	-3.19%	-10.4	0	-10.4	12	12	0	27	27	0	26.2
漢翔	22.65%	50.9	0	50.9	4	4	0	56.2	56.2	0	68.9
正德	-6.36%	-3.9	0	-3.9	3	3	0	20.5	20.5	0	19.2
宅配通	-18.98%	-9.7	0	-9.7	2	2	0	25.6	25.6	0	20.7
長榮航太	-0.23%	-2.8	-8.8	6	2	7	4	173.2	174	171.8	176
星宇航空	-8.26%	-1.9	0	-1.9	1	1	0	23.2	23.2	0	21.3
夏都	-10.28%	-5.1	0	-5.1	2	2	0	24.8	24.8	0	22.3
世界健身-KY	12.98%	9.5	0	9.5	1	1	0	73.2	73.2	0	82.7
彰銀	17.54%	71.2	-0.1	71.2	19	20	1	20.3	20.3	20.3	24.1
台中銀	6.23%	39.4	0.3	39.2	-27	3	31	20.4	20.3	20.4	19
臺企銀	5.06%	5.6	0	5.6	7	7	0	15.7	15.7	0	16.5
聯邦銀	10.93%	2	0	2	1	1	0	18.3	18.3	0	20.3
遠東銀	8.33%	2.1	0	2.1	2	2	0	12.6	12.6	0	13.7
中再保	-60.97%	-16.4	0	-16.4	-1	0	1	26.9	0	26.9	43.3
統一證	-0.08%	-0.1	-0.1	0	0	4	4	29.4	29.4	29.4	46
三商壽	23.10%	1.8	0	1.8	1	1	0	7.9	7.9	0	9.7
富邦金		0	0	0	0	0	0	93.3	93.3	0	133
國泰金	-30.82%	-23.4	0	-23.4	-1	0	1	76	0	76	99.4
凱基金	-74.95%	-66.3	0	-66.3	-5	0	5	17.7	0	17.7	31
玉山金	9.24%	9.2	-0.1	9.3	2	3	1	33.2	33.2	33.1	37.9
元大金	-50.57%	-21.2	0	-21.2	0	0	1	41.8	41.5	41.9	63
兆豐金	15.26%	42.4	0.1	42.3	6	7	1	39.7	39.7	39.8	46.8
台新新光金	27.50%	73.2	0.1	73.1	5	12	7	22.2	22.2	22.2	36.8
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.2
遠百		0	0	0	0	0	0	22	0	22	22.7
特力		0	0	0	0	0	0	20.2	0	20.2	21.8
統一超	5.66%	12	0	12	1	1	0	211	211	0	223
農林	14.23%	16.8	0	16.8	-9	0	9	13.1	0	13.1	11.3
潤泰全		0	0	0	0	0	0	51.4	51.4	0	60.7
歐格	24.84%	5.6	0	5.6	-1	0	1	22.8	0	22.8	17.1
神基	0.22%	0.5	0	0.5	2	2	0	116.3	116.3	0	116.5
晶豪科	83.07%	3,306.2	40.5	3,265.7	24	27	3	147.4	145.9	159.4	282
大立光	122.85%	3,010	0	3,010	1	1	0	2,450	2,450	0	5,460
華立	-8.05%	-9.5	0	-9.5	-1	0	1	118	0	118	127.5
今皓	17.21%	7.3	0.1	7.3	-2	1	3	14.2	14.2	14.3	10.6
晟銘電	-29.59%	-35.8	0	-35.8	1	1	0	121	121	0	85.2
全漢		0	0	0	0	0	0	54.9	0	54.9	53
嘉晶	-29.05%	-139.9	-5	-134.9	-4	3	7	68.8	70	68.3	102
奇鋐	-41.73%	-4,573.5	25.9	-4,599.4	-2	5	8	1,369.8	1,366.7	1,371.9	2,905
亞光		0	0	0	0	0	0	150	150	149.5	134
信邦	54.97%	1,156	0.7	1,155.3	9	11	2	191.2	191.1	191.5	319.5
禾伸堂	0.85%	0.9	0.9	0	0	1	1	109	108.5	109.4	663
增你強	64.62%	918.6	0.6	918	34	35	1	40.6	40.6	41.2	67.6
零壹	-0.44%	-0.5	0	-0.5	1	1	0	112.5	112.5	0	112
德律	56.59%	103	0	103	1	1	0	182	182	0	285
威健	31.49%	48.4	-0.3	48.7	3	5	2	30.7	30.8	30.7	47
聯詠	19.37%	151.6	0.6	151	1	2	1	391.2	391	391.6	542
智原	1.40%	19.5	20.9	-1.4	2	8	6	174.7	173.2	176.7	172.5
欣興	-81.96%	-6,028	14.2	-6,042.3	-8	14	22	334.3	333.7	334.7	1,090
揚智	-22.18%	-6.4	0	-6.4	1	1	0	28.9	28.9	0	22.5
晶技	79.35%	281.8	0.4	281.4	3	4	1	88.8	88.7	89.1	182.5
科風	14.26%	3.5	0	3.5	-1	0	1	24.6	0	24.6	21.1
健鼎	-26.01%	-278.7	0	-278.7	-3	0	3	357.1	0	357.1	450
台灣大	7.43%	8	0	8	1	1	0	107	107	0	115
建碁		0	0	0	0	0	0	54.7	54.7	0	57.3
訊舟	29.67%	11.6	0	11.6	-2	0	2	19.6	0	19.6	13.8
益登	38.92%	15.8	0	15.8	1	1	0	40.6	40.6	0	56.4
精金	-2.18%	-10.8	-24.3	13.6	7	47	40	10.5	10.8	10.2	12.7
力特	9.22%	5.1	0.4	4.6	-1	1	2	27.7	27.4	27.8	23.2
夆典	-2.16%	-0.5	0	-0.5	2	2	0	11.6	11.6	0	11.4
立德	11.73%	2.4	0.3	2.2	-1	1	2	10.3	10.2	10.4	8.2
華晶科	-2.78%	-13.3	-1.1	-12.2	3	11	8	43.7	43.8	43.6	39.7
銘異	-14.50%	-292.5	-8.1	-284.3	50	61	11	33.1	33.2	32.4	27.5
建漢	15.51%	53.2	1.3	52	-9	4	13	26.4	26.2	26.5	20.7
天方能源		0	0	0	0	0	0	34.8	34.8	0	22.7
僑威	-18.14%	-11.9	0	-11.9	1	1	0	65.6	65.6	0	53.7
聯亞	-0.47%	-7.3	-7.3	0	0	2	2	787	788.9	785.2	2,830
日電貿	-28.79%	-59	3	-62	-1	1	2	102.5	100.5	103.5	165.5
鴻碩	-3.54%	-0.9	0	-0.9	1	1	0	25.4	25.4	0	24.5
穩懋	-1.68%	-7.8	-7.8	0	0	2	2	231.6	233.4	229.5	361.5
昇銳	24.71%	14.7	0	14.7	-1	0	2	29.7	28.4	29.8	22.4
弘塑	31.94%	570	0	570	1	1	0	1,785	1,785	0	2,355
凌航	39.85%	50.9	0	50.9	0	1	0	127.8	127.1	130	178
耀登	46.60%	82.1	0	82.1	0	0	1	176.2	178	176	93.9
正達	-1.41%	-20.6	-30.1	9.5	2	24	21	61.1	61.7	60.3	64.9
璟德	57.29%	1,662	0	1,662	17	18	0	161.2	161.2	162	253.5
精確	5.12%	83.2	0	83.2	-25	0	25	64.9	64	64.9	61.6
景岳		0	0	0	0	0	0	18	18	0	16
大量	-139.71%	-1,903.9	-0.3	-1,903.6	-4	2	6	227.1	227.3	227.1	703
亞信	1.31%	3.9	0	3.9	3	3	0	99.2	99.2	0	100.5
公準	5.26%	3	0	3	1	1	0	57	57	0	60
景碩	-105.25%	-1,766.5	8.2	-1,774.7	-3	5	8	209.8	208.8	210.4	802
原相	5.97%	38.5	-1.8	40.3	-2	1	3	215.1	216.5	214.7	194.5
金麗科	13.40%	84.5	0	84.5	5	5	0	126.1	126.1	0	143
緯創	14.77%	605.1	4.5	600.5	15	30	15	136.6	136.5	136.8	176.5
光環	167.95%	1,206.8	-3.3	1,210.1	11	13	2	55.3	55.5	53.9	165.5
千如	-27.21%	-140.5	-1.2	-139.3	-14	1	15	34.4	35.6	34.3	44.3
虹冠電	-24.99%	-161.4	-3.1	-158.3	7	9	2	71.8	72.1	70.5	49.5
威剛	-9.81%	-5,099.9	431.7	-5,531.5	-41	126	168	309.3	307.4	310.8	442.5
欣銓	-1.07%	-3.2	-3.2	0	0	2	2	150.2	151	149.4	206.5
台星科	-0.84%	-3.5	-3.5	0	0	3	3	138.8	139.3	138.2	168.5
東浦		0	0	0	0	0	0	43.1	0	43.1	49.1
鈊象	2.04%	15	0	15	-1	0	1	736	733	736	721
英濟	-12.48%	-31.6	2.8	-34.5	3	6	3	42.2	41.9	42.8	30.4
杭特	33.66%	27.8	0	27.8	-2	0	2	41.3	0	41.3	27.4
昇貿	9.77%	325.6	-11	336.5	-23	4	27	123.5	125.9	123.1	108.5
閎暉	4.47%	6.1	-0.5	6.6	-3	1	4	34.1	34.5	34	31.8
尼克森		0	0	0	0	0	0	53.5	0	53.5	65.7
加百裕	5.27%	38.4	-0.8	39.2	-3	14	17	42.9	43	42.9	29.9
雙鴻	-0.59%	-11	-11	0	0	2	2	929.8	932.5	927	1,030
泰碩	-3.08%	-3.6	-0.7	-2.9	-1	1	2	58.5	59	58.3	61.2
麗清	1.82%	0.4	0.4	0	0	1	1	22	21.8	22.2	20.3
律勝	29.11%	8.3	0	8.3	0	0	1	28.7	28.6	28.7	20.4
先進光	-26.34%	-65.5	2	-67.5	0	1	2	124.3	123	125	192.5
上詮	40.52%	167.3	0	167.3	1	1	0	412.9	412.7	415.5	580
典範	-16.44%	-14.8	0	-14.8	2	4	2	22.5	22.5	22.5	15.1
精材	-1.37%	-12	-12	0	0	5	5	175.2	176.4	174	306
彬台	2.04%	3.3	3.3	0	0	3	3	53.9	53.3	54.4	29.5
明泰	20.79%	115.1	0	115.1	-15	0	16	34.6	34.8	34.6	27.4
漢科	12.85%	35.7	0	35.7	-2	0	2	138.8	138.7	138.8	121
玉晶光		0	0	0	0	0	0	472.5	0	472.5	666
京鼎	-1.06%	-3	0	-3	-1	0	1	282	0	282	285
融程電	14.56%	22.5	0	22.5	1	1	0	154.5	154.5	0	177
哲固	-14.24%	-9.9	0	-9.9	2	2	0	34.8	34.8	0	29.9
榮創	17.59%	8.1	0	8.1	3	3	0	15.4	15.4	0	18.1
類比科		0	0	0	0	0	0	53.1	53.1	0	56.6
聯一光		0	0	0	0	0	0	37.7	37.7	0	110.5
創意		0	0	0	0	0	0	2,772.4	2,730	2,773.2	5,470
聯鈞	-26.80%	-274.1	1	-275.1	0	3	4	255.7	255.5	255.9	531
由田	-107.03%	-243.5	0	-243.5	-2	0	2	113.8	0	113.8	235.5
群創	58.48%	25,838.4	-259.6	26,098	1,194	1,807	612	24.5	24.6	24.1	46.4
力致	22.59%	20.9	0	20.9	-1	0	1	92.5	0	92.5	71.6
昇達科		0	0	0	0	0	0	1,080	0	1,080	1,335
長盛	21.22%	27	0	27	-5	0	5	25.5	0	25.5	20.1
華擎		0	0	0	0	0	0	230.5	230.5	0	222
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	27.5
台鋼建設	-13.21%	-1.9	0	-1.9	1	1	0	14	14	0	12.2
御嵿	-30.63%	-20.4	0	-20.4	4	4	0	16.7	16.7	0	11.6
凡甲		0	0	0	0	0	0	256.5	0	256.5	280
力旺	44.59%	680	0	680	0	1	0	1,525	1,525	1,515	2,205
台勝科	-141.03%	-3,467.5	5.9	-3,473.4	-15	2	17	144.6	142	144.9	376.5
嘉澤		0	0	0	0	0	0	1,470.8	1,468.2	1,485	1,625
晶彩科	-11.76%	-59.6	0.8	-60.4	4	5	1	101.3	101.2	102	86.1
堡達	6.84%	3.5	0	3.5	1	1	0	51.2	51.2	0	54.7
曜越	-26.25%	-17.6	0	-17.6	1	2	0	33.4	33.4	33.8	24.7
州巧	-16.24%	-74.9	-2.4	-72.5	6	9	2	51.2	51.5	50.3	41.1
敦泰	3.66%	6.3	6.3	0	0	3	3	57.1	56.1	58.2	50.5
宇峻		0	0	0	0	0	0	78.5	78.5	0	71.7
禾瑞亞	8.54%	95.2	-5	100.1	5	26	21	42.9	43	42.7	63
神準	-7.19%	-10	0	-10	1	1	0	139	139	0	129
牧德		0	0	0	0	0	0	491	491	0	676
逸昌		0	0	0	0	0	0	29.1	29.1	0	25.1
聯合再生	13.22%	5.6	-1	6.5	0	4	3	10.5	10.7	10.4	17.2
友威科		0	0	0	0	0	0	69.5	69.5	0	78.4
博磊	39.39%	58.5	0	58.5	2	2	0	74.3	74.3	0	103.5
通嘉	3.50%	1.9	0	1.9	-1	0	1	54.3	0	54.3	52.4
瑞鼎	5.91%	28.5	0	28.5	-2	0	2	240.7	0	240.7	226.5
智易	-12.26%	-22.5	0	-22.5	1	1	0	183.5	183.5	0	161
宏致	83.95%	215.4	0	215.4	4	4	0	64.1	64.1	0	118
三一東林	41.89%	15.5	0	15.5	-1	0	1	37	0	37	21.5
安可	19.62%	20.6	0	20.6	1	4	2	26.2	26.3	26.2	36.6
洋華	-14.52%	-20.9	-2.2	-18.7	1	2	1	72	72.7	70.5	54
富晶通	-22.48%	-6.4	0	-6.4	1	1	0	28.3	28.3	0	21.9
光頡	18.77%	136.9	6.7	130.3	6	11	5	66.3	65.9	67.2	87.6
西勝		0	0	0	0	0	0	20.9	20.9	0	11.5
新鉅科	25.44%	26.2	0	26.2	-2	0	3	34.4	35	34.3	25.6
達邁	0.40%	0.8	0	0.8	-1	2	3	66.6	66.6	66.6	65.8
健策	94.76%	2,530	0	2,530	0	1	0	2,670	2,655	2,704.7	5,185
世芯-KY		0	0	0	0	0	0	3,396.9	3,395	3,397	3,710
鑫科	0.59%	0.4	0.4	0	0	1	1	67.1	66.9	67.3	61.4
貿聯-KY	23.74%	1,315.8	-17.1	1,332.9	2	4	2	1,385.8	1,388.6	1,380	2,055
TPK-KY	-44.38%	-191.6	1.2	-192.8	-9	1	10	43.2	42.1	43.3	64.7
德微		0	0	0	0	0	0	148	148	0	264
家登	-6.18%	-27.5	0	-27.5	0	0	1	445	445	445	472.5
元創精密	0.07%	0	0	0	-1	0	1	36	0	36	36
達能		0	0	0	0	0	0	19.4	0	19.4	14.4
湧德	8.34%	150.3	-0.9	151.2	-11	3	15	120.2	120.4	120.1	107.5
大眾控	-8.27%	-13.2	-0.3	-12.9	1	3	2	53.3	53.4	53.3	40.5
大聯大	76.42%	146.2	0	146.2	3	3	0	63.8	63.8	0	112.5
合勤控	-10.05%	-3.9	0	-3.9	0	0	1	38.4	37.8	38.4	42.3
神達	7.69%	122.4	-1	123.3	15	19	3	83.7	83.8	83.5	91.5
漢磊	-2.34%	-37.8	-3.9	-34	21	25	4	64.7	64.8	63.9	63.2
鑫聯大投控	-3.87%	-16.6	3.9	-20.5	-3	4	7	61.3	60.7	61.7	68.5
日月光投控	-94.00%	-1,441.5	0	-1,441.5	-5	0	5	306.7	0	306.7	595
永崴投控	-25.35%	-21.2	0	-21.2	2	3	0	27.8	27.8	29	20.8
富采	68.00%	23.8	0	23.8	0	1	0	35	35	35	58.8
定穎投控	9.05%	987.9	118.3	869.6	-26	50	77	141.8	140.3	142.7	110.5
聯嘉投控	16.49%	94.5	0	94.5	30	30	0	19.1	19.1	0	22.3
健喬	7.73%	2.5	0	2.5	-1	0	1	33	0	33	30.5
明基醫	11.31%	5	0	5	-1	0	1	44.2	0	44.2	39.2
優盛		0	0	0	0	0	0	16.4	16.4	0	13.2
健亞	-15.78%	-25	0	-25	5	5	0	31.7	31.7	0	26.7
國光生	-5.80%	-8.9	0	-8.9	8	8	0	19.2	19.2	0	18.1
太景*-KY	3.70%	9	-1.2	10.2	-2	15	17	14.3	14.4	14.3	9.2
松瑞藥	-3.35%	-30.1	-7.3	-22.8	26	42	16	21.4	21.5	21.1	20.7
浩鼎	-1.77%	-5.1	0	-5.1	-11	0	11	25.9	0	25.9	26.4
信立		0	0	0	0	0	0	59.4	59.4	0	53.3
炎洲		0	0	0	0	0	0	14.1	14.1	0	15.2
高鋒	11.87%	102.6	2.2	100.4	-14	3	17	50.9	50.2	51	43.8
福裕	-22.63%	-156.3	0	-156.3	32	32	0	21.6	21.6	0	16.7
東台	19.19%	14.2	0	14.2	-2	0	2	37	0	37	29.9
協易機	24.53%	761.3	17.6	743.7	-74	13	87	35.7	34.5	35.8	25.8
慶騰	-36.32%	-47.4	0	-47.4	-6	0	6	21.8	0	21.8	29.7
拓凱		0	0	0	0	0	0	165	0	165	171
全球傳動	3.67%	24.2	16.7	7.5	1	13	12	50.7	50	51.4	57.5
晟田	1.28%	2.4	2.4	0	0	4	4	46.9	46.6	47.2	68.4
銘鈺	11.64%	4.2	0	4.2	-1	0	1	36.5	0	36.5	32.3
桓達	3.57%	3.7	0	3.7	-1	0	1	103.5	0	103.5	99.8
智伸科		0	0	0	0	0	0	126	126	126.5	156
氣立	-14.18%	-11.5	0	-11.5	-2	0	2	40.6	0	40.6	46.3
健椿	4.97%	11.9	11.9	0	0	5	5	47.7	46.5	48.9	45.3
穎漢	24.56%	228.9	4.5	224.4	-16	4	21	44.4	43.4	44.6	31.4
大銀微系統		0	0	0	0	0	0	122	122	0	201
達航科技	0.95%	6.8	17.3	-10.5	-1	10	11	64.8	63.9	65.6	76.1
光隆精密-KY	8.03%	16.6	0	16.6	-4	0	4	51.7	0	51.7	47.6
台灣精銳	38.93%	297	0	297	-1	0	1	763	0	763	466
達明		0	0	0	0	0	0	339.5	339.3	342.4	293.5
玖鼎電力		0	0	0	0	0	0	72.1	72.1	0	52.1
中美實	3.57%	1.1	0	1.1	-3	0	3	10	0	10	9.6
永捷	-32.61%	-82.2	0.3	-82.5	14	15	1	16.8	16.8	17.1	10.9
國精化	-0.76%	-1.3	-1.3	0	0	1	1	174.8	175.5	174.2	204
熒茂	0.00%	0	0	0	0	1	1	23	23	23	18.8
康普	11.27%	8.5	0	8.5	1	1	0	75.4	75.4	0	83.9
合一	31.27%	304.4	0	304.4	-14	0	14	69.5	0	69.5	47.8
合富-KY	-44.57%	-38.6	0	-38.6	4	4	0	21.7	21.7	0	12
台耀	-17.30%	-10.5	0	-10.5	0	1	0	60.7	60.7	60.5	50.2
新應材		0	0	0	0	0	0	860.8	862.5	860	763
勤凱	36.01%	206.5	0	206.5	3	3	0	191.2	191.2	0	260
材料*-KY	3.58%	36	0.5	35.5	-9	10	20	50.3	50.3	50.3	46.8
南寶	-11.04%	-70	0	-70	-2	0	2	317	0	317	352
上品	-12.41%	-59.5	0	-59.5	2	2	0	239.8	239.8	0	210
台特化		0	0	0	0	0	0	333.5	333.7	333.5	264.5
聯光通	-5.53%	-2.1	0	-2.1	1	1	0	38	38	0	35.9
遠傳	0.89%	0.8	0.8	0	0	1	1	89.8	89.4	90.2	101
新復興	39.76%	50.1	0	50.1	-2	0	2	63	0	63	38
聯德控股-KY	-0.73%	-1.5	-1.5	0	0	2	2	102.1	102.5	101.8	89.8
致伸	-22.63%	-35.4	0	-35.4	2	2	0	78.2	78.2	0	60.5
事欣科	-27.10%	-139.2	0.3	-139.4	-4	4	8	64.2	64.2	64.2	99.1
新唐	-102.59%	-59.5	0	-59.5	-1	0	1	58	0	58	117.5
泰鼎-KY	-5.30%	-2	0	-2	1	1	0	36.8	36.8	0	34.9
新盛力	-18.07%	-426.9	15.7	-442.7	-5	9	14	168.8	167.7	169.5	258
太極	-11.18%	-3.6	0	-3.6	2	2	0	16.1	16.1	0	14.3
和碩	27.29%	19.2	0	19.2	1	1	0	70.4	70.4	0	89.6
亞電	16.61%	64.5	-4.6	69.1	3	8	4	48.5	48.9	47.8	66.2
有成精密	-55.10%	-74.6	0	-74.6	-3	0	3	45.1	0	45.1	70
凌通		0	0	0	0	0	0	38	0	38	51.1
光鋐	-77.64%	-64.3	0	-64.3	-4	0	4	20.7	0	20.7	36.8
臻鼎-KY	-116.71%	-802.5	1.1	-803.6	-3	1	4	171.9	171	172.1	440
誠美材	53.45%	29.4	0	29.4	4	4	0	13.8	13.8	0	21.1
天鈺	9.24%	14	0	14	1	1	0	151.5	151.5	0	165.5
譜瑞-KY	0.88%	10	0	10	-2	0	2	568	0	568	563
十銓	35.91%	148.5	0	148.5	2	2	0	206.8	206.8	0	281
立積	-26.94%	-33.4	0	-33.4	1	1	0	124	124	0	90.6
IET-KY	17.98%	184.4	-13.7	198.1	0	3	2	341.9	344.9	338	543
廣穎	211.02%	970.9	0	970.9	9	9	0	51.1	51.1	0	159
亞泰		0	0	0	0	0	0	73.7	0	73.7	69
佳凌	18.29%	88.2	0	88.2	15	15	0	32.2	32.2	0	38.1
眾達-KY	21.15%	1,014.5	0	1,014.5	39	39	0	123	123	0	149
華星光	94.14%	4,067	-3.7	4,070.8	14	15	1	288	288.2	284.5	579
榮科	1.84%	5.5	-0.1	5.6	2	5	2	59.8	59.8	59.8	61.7
環宇-KY	-124.32%	-253	0	-253	-1	0	1	203.5	0	203.5	456.5
榮剛		0	0	0	0	0	0	33.7	33.7	0	34.5
久陽	36.68%	4.8	0	4.8	1	1	0	13	13	0	17.7
新鼎		0	0	0	0	0	0	179	179	0	160.5
全訊	27.40%	200	0	200	-5	0	5	146	0	146	106
安力-KY		0	0	0	0	0	0	28.5	0	28.5	23.7
東科-KY	24.79%	111.4	4	107.4	-2	2	4	112.3	111	113	59.3
立凱-KY	10.72%	3	0	3	1	1	0	28	28	0	31
鈺鎧	-57.25%	-75	0	-75	-5	0	5	26.2	0	26.2	41.2
凌陽創新	10.12%	12.5	0	12.5	1	1	0	123.5	123.5	0	136
虹堡	-23.01%	-14.2	0	-14.2	1	1	0	61.7	61.7	0	47.5
智崴		0	0	0	0	0	0	119.5	0	119.5	89.2
祥碩	-9.69%	-124.8	0	-124.8	0	0	1	1,288.4	1,276.7	1,290.2	1,415
信驊		0	0	0	0	0	0	8,998	0	8,998	15,000
界霖	-43.12%	-23.8	0	-23.8	-1	0	1	55.2	0	55.2	79
宜鼎	-76.95%	-1,714.2	0.5	-1,714.7	-1	1	3	742.5	742.2	742.7	1,600
邑昇	-47.14%	-199.1	0	-199.1	-10	0	11	38.4	37.1	38.4	56.5
系統電	2.60%	32.8	32.8	0	0	18	18	70.2	69.3	71.1	52.5
世紀*	-69.96%	-66.6	0	-66.6	1	1	0	95.2	95.2	0	28.6
華容	-112.81%	-492.3	0	-492.3	-14	0	15	29.1	29.4	29.1	61.9
建榮	15.69%	75	-0.4	75.4	-4	1	5	95.6	96	95.6	76.7
世界	-3.51%	-15.3	-1.4	-13.9	-1	1	3	145.4	146.4	145	152
鈺創	-11.54%	-205	31.5	-236.5	-4	25	29	61.3	60.6	61.9	121
中光電	-5.78%	-117.2	-58.9	-58.3	3	20	17	101.3	102.9	99.5	83.5
青雲	-188.85%	-636.8	0	-636.8	-4	0	4	84.3	0	84.3	243.5
中磊	4.66%	31.5	-0.4	31.9	-5	3	8	84.4	84.5	84.4	78
能率	-8.57%	-197.8	0	-197.8	46	46	0	50.2	50.2	0	45.9
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	14.2
台半	19.27%	312.1	-6.6	318.7	16	24	8	67.5	67.7	66.9	87.6
高技	-5.97%	-53.1	-2.4	-50.7	1	3	2	296.7	297.2	296	246.5
均豪	-10.11%	-9.5	0	-9.5	-1	0	1	94	0	94	103.5
佶優	-5.91%	-15.4	0.2	-15.6	3	8	5	32.6	32.6	32.6	27.4
瀚宇博	-12.16%	-64.1	3.5	-67.6	1	5	3	105.4	105	106.2	71.2
松翰	-56.35%	-81.6	0	-81.6	-3	0	4	36.2	36.7	36.2	56.6
聰泰	4.06%	6.5	0	6.5	-1	0	1	160	0	160	153.5
德宏	-68.38%	-206.5	0	-206.5	-3	0	3	100.7	0	100.7	169.5
中美晶	11.12%	123.1	4.4	118.7	2	9	7	122.9	122.7	123.3	182
慧友	8.18%	3.7	0	3.7	0	0	1	44.6	45.2	44.5	40.9
同亨		0	0	0	0	0	0	26.8	26.8	0	29.3
凱崴	-2.13%	-17.6	4.8	-22.4	2	13	11	63.5	63.3	63.7	52.1
永信建	12.30%	15	0	15	-2	0	2	61	0	61	53.5
工信	-50.90%	-34.1	0	-34.1	3	3	0	22.3	22.3	0	11
遠雄	-3.78%	-5.1	-1	-4.1	1	2	1	67.5	67.8	66.8	63.7
聖暉*		0	0	0	0	0	0	683.7	683.7	0	880
四維航	-3.40%	-2.4	-0.1	-2.3	-3	1	4	17.6	17.7	17.6	18.4
致和證	-56.24%	-121.5	0	-121.5	-9	0	10	21.6	22.1	21.6	33.8
中租-KY	-2.24%	-16.5	2.5	-19	-2	5	7	105.3	105	105.5	115
上海商銀	9.39%	40.7	0	40.8	10	11	1	39.5	39.5	39.5	43.6
合庫金	4.91%	16.3	0	16.3	12	14	2	23.7	23.7	23.8	25.1
寶雅*		0	0	0	0	0	0	400.5	400.5	0	76.3
大洋-KY	-14.75%	-5.2	0	-5.2	6	6	0	5.8	5.8	0	5
群益證	-2.52%	-1.5	0.3	-1.7	-1	1	2	28.7	28.6	28.8	30.5
宏遠證	-18.28%	-4.9	0	-4.9	-2	0	2	13.4	0	13.4	15.9
康和證	-19.38%	-12.6	0	-12.6	-4	0	4	16.3	0	16.3	19.4
群益期		0	0	0	0	0	0	51.9	0	51.9	62.8
福邦證	0.34%	0.1	0	0.1	-2	0	2	14.8	0	14.8	14.8
創惟	0.18%	1.1	10.5	-9.4	2	6	4	102.6	101.5	104.1	96.8
競國	2.72%	2.1	2.1	0	0	5	5	15.1	14.9	15.3	23.4
亞元		0	0	0	0	0	0	12.4	12.4	0	10.8
光聚晶電	27.52%	41.2	0	41.2	-2	0	3	50	50.5	49.9	36.2
亞矽	5.47%	2.4	0	2.4	2	2	0	22	22	0	23.2
彩晶	58.07%	263.5	0.1	263.4	49	50	1	9.1	9.1	9.2	14.5
迎廣	-22.57%	-17.9	0	-17.9	1	1	0	79.3	79.3	0	61.4
建達		0	0	0	0	0	0	19.5	19.5	0	15.4
達運		0	0	0	0	0	0	13.1	0	13.1	12.7
新普		0	0	0	0	0	0	355.2	355.2	0	399
擎邦	-14.13%	-15.9	0	-15.9	2	2	0	56.3	56.3	0	48.3
廣運		0	0	0	0	0	0	69.5	69.5	0	52.7
信音	13.57%	66	2.8	63.2	-8	5	13	37.4	37	37.5	29.7
九豪	19.08%	78	-2.7	80.7	7	11	4	37.2	37.3	36.7	48.9
普誠	21.68%	3.7	0	3.7	-1	0	1	17.3	0	17.3	13.6
上亞科技	34.70%	14.4	0	14.4	-1	0	1	41.5	0	41.5	27.1
金橋	2.93%	16.8	2.4	14.3	-21	4	25	22.8	22.3	22.9	22.3
萬旭	-3.28%	-4	1.2	-5.2	2	4	2	30.8	30.7	31.3	28.1
茂達	15.32%	336	0	336	9	9	0	243.7	243.7	241	281
亞翔	-19.45%	-216.7	-4.2	-212.5	0	1	2	557	559.7	555.5	768
訊達		0	0	0	0	0	0	25.8	25.8	0	17.5
友勁		0	0	0	0	0	0	10.3	10.3	0	9
振曜		0	0	0	0	0	0	112	112	0	90.3
頎邦	-177.37%	-102.3	0	-102.3	0	0	1	57.7	57.2	57.7	160
撼訊	-1.32%	-1.7	0.8	-2.4	1	2	1	64.4	64.2	64.9	61.7
百一	7.02%	3.2	0	3.2	-3	0	3	15	0	15	13.9
嘉聯益	1.59%	1.6	0	1.6	-6	0	6	16.8	0	16.8	16.6
鈞寶	-1.48%	-6.9	0.8	-7.7	6	8	1	58.3	58.2	59	57.1
松上	-6.84%	-6.2	0	-6.2	4	4	0	22.7	22.7	0	21.1
華電網	-13.39%	-137.2	-4.8	-132.4	5	15	10	68.3	68.5	68	42
浪凡	9.43%	4.2	0	4.2	1	1	0	44	44	0	48.2
凌華		0	0	0	0	0	0	63.9	0	63.9	118.5
宏齊	31.10%	6.5	0	6.5	1	1	0	20.9	20.9	0	27.4
統振	4.42%	2.2	0	2.2	-1	0	1	49.8	0	49.8	47.6
信昌電	178.99%	3,091.4	0	3,091.4	23	23	0	75.1	75.1	0	209.5
立敦	38.42%	123.4	0	123.4	5	6	0	53.5	53.5	52.4	74.1
亞通	6.63%	1.9	0	1.9	0	0	1	29.4	30.4	29.4	27.5
合晶	-9.01%	-158.5	-10.4	-148.1	-1	43	45	39.1	39.2	39	113
新潤		0	0	0	0	0	0	48.7	48.7	0	33.5
萬潤	2.04%	8	8	0	0	1	1	393	389	397	1,200
廣明	-0.84%	-1.9	-1.9	0	0	2	2	110.8	111.2	110.3	68.1
萬泰科	-12.55%	-105.2	2.8	-107.9	-8	8	16	52.4	52.2	52.5	66
精成科	15.67%	186.5	0.3	186.2	-4	5	10	119	119	119.1	81.8
育富	14.24%	49	0	49	-10	0	10	34.4	0	34.4	29.5
佳必琪	2.34%	3.5	3.5	0	0	1	1	149.8	148	151.5	291
盛群	27.89%	123.7	0	123.7	9	10	0	44.3	44.3	44.9	56.7
海韻電	11.63%	7.9	0	7.9	-1	0	1	67.9	0	67.9	60
雷科		0	0	0	0	0	0	54.5	54.5	0	102
今國光	0.90%	7.1	4.1	3	1	12	11	65.6	65.4	65.8	68.4
聯茂	83.01%	1,488	3.5	1,484.5	3	15	11	119.5	119.4	119.7	490.5
和椿	-15.26%	-56.5	-2.5	-54	1	3	1	123.4	124	121.5	97
居易		0	0	0	0	0	0	28.6	0	28.6	22.3
中探針	-16.69%	-92.5	-1.1	-91.5	0	8	9	61.6	61.7	61.5	153
旺矽	1.14%	55.3	55.3	0	0	2	2	2,423.8	2,410	2,437.6	5,620
系微	-0.24%	-0.5	0	-0.5	-1	0	1	212	0	212	212.5
旺玖	-14.62%	-7.4	0	-7.4	2	2	0	25.3	25.3	0	21.6
華孚		0	0	0	0	0	0	61.8	61.8	0	37.8
驊訊		0	0	0	0	0	0	40.3	40.3	0	33.9
力成	5.86%	58.6	-2.2	60.8	2	4	1	250.1	250.7	248.5	271
迅杰		0	0	0	0	0	0	35	35	0	42.3
茂迪		0	0	0	0	0	0	22.7	22.7	0	24.7
立端	15.83%	22.3	0	22.3	2	2	0	70.5	70.5	0	81.6
矽格	49.07%	196.5	0	196.5	2	3	0	133.5	133.5	133.4	199
方土昶	14.46%	43	0.9	42.1	3	6	3	49.6	49.5	49.8	63.5
泰詠	-16.93%	-5.1	0	-5.1	0	1	0	30.1	30.1	30.2	25
台郡		0	0	0	0	0	0	60.9	60.9	0	62.6
同欣電	-22.43%	-736.6	24.6	-761.2	-17	5	22	149.3	145.3	150.2	195
台燿	-150.69%	-12,049.4	8.4	-12,057.9	-12	4	16	499.8	498.1	500.2	1,505
元山		0	0	0	0	0	0	55.6	55.6	0	45.3
台表科	90.53%	349.7	0	349.7	4	4	0	96.6	96.6	0	184
康舒	-3.34%	-131.2	29.3	-160.5	12	67	55	58.7	58.4	59	45.1
佳邦	-17.86%	-16.4	0	-16.4	1	1	0	91.8	91.8	0	75.4
啟碁	-46.03%	-4,110.5	12.2	-4,122.7	-50	7	58	154	152.4	154.2	235
良維	-1.99%	-3.4	-3.4	0	0	1	1	171.9	173.4	170	227
晶焱	-5.59%	-9.3	0	-9.3	2	2	0	83.1	83.1	0	78.5
樺漢	35.86%	104	0	104	1	1	0	290	290	0	394
矽力*-KY	8.89%	455.3	82	373.3	1	19	17	269.7	267.4	272.2	454
京晨科		0	0	0	0	0	0	75.8	75.8	0	163
億而得	-23.57%	-146.4	0	-146.4	6	6	0	103.5	103.5	0	79.1
易發	28.64%	23.2	0	23.2	-1	0	1	81	0	81	57.8
統新	165.66%	148.1	0	148.1	1	1	0	89.4	89.4	0	237.5
大中	34.08%	103.5	0.3	103.3	1	2	1	151.8	151.8	152	255
迅得	2.31%	3.5	3.5	0	0	1	1	151.2	149.5	153	144
光聖	3.31%	133.4	-28	161.4	0	3	2	1,342.7	1,348.6	1,334.6	1,510
元晶	16.17%	1,107.8	-17.8	1,125.7	-87	88	175	39.2	39.3	39.1	26.2
藥華藥	-64.15%	-3,375.6	20.2	-3,395.8	-4	5	9	584.6	582	586	1,435
訊芯-KY		0	0	0	0	0	0	148.5	148.5	148.5	410.5
益得	27.15%	17.5	0	17.5	-2	0	3	21.5	20.9	21.5	15.7
神盾		0	0	0	0	0	0	116.5	0	116.5	99.4
大樹	-26.84%	-51	0	-51	2	2	0	95	95	0	69.5
宇智	-22.81%	-458.2	0	-458.2	37	37	0	54.3	54.3	0	41.9
保瑞	15.26%	81.3	0	81.3	-1	0	1	532.9	535	532.8	451.5
安集	-3.99%	-2.8	0	-2.8	-2	0	2	35.1	0	35.1	36.5
點序	-1.47%	-1.5	-1.5	0	0	1	1	104.9	105.5	104	60
環球晶	-23.07%	-973.2	10.8	-984.1	-2	6	8	527.2	526.2	528	1,020
生華科	37.32%	41.5	0	41.5	-2	0	2	55.6	0	55.6	34.9
九齊		0	0	0	0	0	0	37	37	0	54.5
台塑化	-23.16%	-43.8	0.7	-44.5	-2	2	4	47.3	47.1	47.5	69.7
穎崴	-60.65%	-2,365.1	0	-2,365.1	-1	0	1	3,899.9	0	3,899.9	6,265
保勝光學	-10.94%	-8.1	0	-8.1	1	1	0	74	74	0	65.9
創威		0	0	0	0	0	0	59.5	59.5	0	81.9
愛普*	-70.65%	-2,335	2.4	-2,337.4	-6	1	7	472.1	470	472.4	862
晶心科		0	0	0	0	0	0	245.5	245.5	0	247
倉和		0	0	0	0	0	0	70.6	70.6	0	197
高端疫苗	50.74%	18.8	0	18.8	1	1	0	37	37	0	55.7
長科*	-5.47%	-16.6	4.8	-21.4	-1	3	5	60.6	59.7	61.3	72
北極星藥業-KY	31.98%	20.1	0.2	20	-1	1	2	31.5	31.4	31.6	11.6
易華電	0.75%	0.2	0.2	0	0	1	1	26.7	26.6	26.8	25
興能高	-21.27%	-24.5	1.6	-26.1	2	3	1	38.4	38	39.6	25
是方	-6.98%	-24	0	-24	1	1	0	344	344	0	320
醫揚	13.25%	71	0	71	-5	0	5	107.2	0	107.2	93
虹揚-KY	-3.48%	-5.6	-2.5	-3.1	-3	7	10	16.1	16.3	16	17
南俊國際		0	0	0	0	0	0	310	310	0	602
東典光電		0	0	0	0	0	0	48.5	48.5	0	102.5
台康生技		0	0	0	0	0	0	63.4	63.4	0	50.8
動力-KY	-39.86%	-56.8	0	-56.8	2	2	0	71.3	71.3	0	42.9
和潤企業	0.02%	0.3	0	0.3	-20	0	20	61.1	0	61.1	61.1
富強鑫	-12.94%	-32.1	-2.4	-29.7	6	8	2	31	31.3	30.1	26.3
帝寶	-14.42%	-23.5	0	-23.5	1	1	0	163	163	0	139.5
建德工業	4.12%	1.1	0	1.1	-1	0	1	26.7	0	26.7	25.6
瀧澤科	0.80%	0.3	0.3	0	0	1	1	43.6	43.5	43.8	39.4
共信-KY	-36.36%	-56.8	0	-56.8	-2	0	2	78.1	0	78.1	106.5
漢達		0	0	0	0	0	0	86.8	86.8	0	75.6
均華		0	0	0	0	0	0	714	714	0	990
M31		0	0	0	0	0	0	433	433	0	411
群翊	-28.17%	-80	0	-80	-1	0	1	284	0	284	364
信紘科	16.28%	42.5	0	42.5	0	0	1	261	261	261	218.5
緯穎	69.21%	7,859.2	0	7,859.2	3	3	0	3,785.2	3,785.3	3,726.3	6,405
復盛應用	3.71%	71.5	0	71.5	-7	0	7	275.2	0	275.2	265
騰輝電子-KY		0	0	0	0	0	0	100.5	100.5	0	261
鋐寶科技	18.76%	11.8	0	11.8	-3	0	3	21	0	21	17.1
伊雲谷	-0.99%	-0.6	0	-0.6	-1	0	1	60.9	0	60.9	61.5
洋基工程		0	0	0	0	0	0	602	0	602	614
廣閎科		0	0	0	0	0	0	89	89	0	166
旭暉應材	17.49%	6.6	0	6.6	-1	0	1	37.5	0	37.5	30.9
惠特	0.81%	6.5	0.8	5.7	4	7	3	114.6	114.6	114.8	116
長聖		0	0	0	0	0	0	160	0	160	160.5
嘉基	-269.34%	-588.5	0	-588.5	-2	0	2	109.3	0	109.3	403.5
亞泰金屬	-144.32%	-3,471	0	-3,471	-12	0	13	185	186	185	452
昇佳電子		0	0	0	0	0	0	177	177	0	151
竹陞科技	-36.47%	-263	0	-263	-1	0	1	721	715	721	984
91APP*-KY	-21.12%	-14.7	0	-14.7	1	1	0	69.6	69.6	0	54.9
澤米		0	0	0	0	0	0	46.5	46.5	0	44
安普新	-10.99%	-3.1	0	-3.1	1	1	0	28.2	28.2	0	25.1
龍德造船	5.32%	24.5	0.5	24	-1	1	3	153.4	153	153.5	141.5
威鋒電子	-17.64%	-14.8	0	-14.8	-1	0	1	83.9	0	83.9	98.7
台灣虎航		0	0	0	0	0	0	69.6	69.6	0	56.1
穩得	-9.76%	-88	15.5	-103.5	-3	3	6	150.3	146.8	152	186.5
力積電	8.92%	1,736.8	-44.8	1,781.6	151	325	174	59.9	60	59.7	71.8
AES-KY	-14.73%	-183.1	0	-183.1	1	1	0	1,243	1,243.1	1,207.5	1,060
華景電	1.25%	4	4	0	0	1	1	319	317	321	359.5
采鈺		0	0	0	0	0	0	279.5	279.5	0	421.5
來頡		0	0	0	0	0	0	88.4	88.4	0	79.2
富世達	10.65%	300.9	2.9	297.9	0	2	1	1,413.2	1,412.1	1,415	1,710
森崴能源	-61.78%	-104.5	0.8	-105.3	1	3	1	56.4	56.2	57	3.5
千附精密	-85.09%	-97	0	-97	-1	0	1	114	0	114	211
汎銓		0	0	0	0	0	0	177.5	177.5	0	465
邁科	-136.13%	-324	0	-324	0	0	1	238	238	238	562
天二科技		0	0	0	0	0	0	35	0	35	91.2
東研信超	-4.75%	-3.7	-3.7	0	0	1	1	78	79.8	76.1	82.7
長佳智能		0	0	0	0	0	0	66.9	0	66.9	53.6
錼創科技-KY創		0	0	0	0	0	0	111	111	0	90.3
三集瑞-KY	-28.42%	-55	0	-55	1	1	0	193.5	193.5	0	138.5
雲豹能源	-39.21%	-1,354.4	3.6	-1,358	27	30	2	115.1	115	116.8	66.5
泓德能源	45.38%	172.2	0	172.2	-2	0	3	126.5	121	126.5	69.1
宏碩系統		0	0	0	0	0	0	207.5	0	207.5	136
巨漢		0	0	0	0	0	0	271.5	271.5	0	308
創控	13.02%	24.2	0	24.2	-4	0	4	46.5	0	46.5	40.4
鴻呈		0	0	0	0	0	0	119.5	0	119.5	137.5
康霈*	6.03%	59.5	7.3	52.3	-1	5	6	164.6	163.8	165.3	113
青松健康	25.49%	14.3	0	14.3	-1	0	1	56.1	0	56.1	41.8
AMAX-KY	35.31%	50.5	0	50.5	1	1	0	143	143	0	193.5
兆聯實業		0	0	0	0	0	0	751.7	751	755	714
沛爾生醫-創	-3.09%	-13.5	-13.5	0	0	1	1	436.8	443.5	430	1,240
旅天下	-16.56%	-20.1	0	-20.1	2	2	0	60.8	60.8	0	50.7
聯友金屬-創	-2.17%	-4	-4	0	0	1	1	184	186	182	1,745
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	79.3
永擎		0	0	0	0	0	0	235.8	235.8	0	493
萊德光電-KY		0	0	0	0	0	0	519.9	0	519.9	390
LINEPAY		0	0	0	0	0	0	526.3	0	526.3	280
築間	-43.23%	-29.7	0	-29.7	2	2	0	34.4	34.4	0	19.5
光焱科技	16.64%	230	0	230	-2	0	2	691	0	691	576
金利食安	-2.43%	-6.8	0	-6.8	-14	0	14	20	0	20	20.5
崴寶	-50.66%	-325.5	0	-325.5	-2	0	2	321.3	0	321.3	484
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	382
竑騰		0	0	0	0	0	0	813	813	0	1,695
鴻勁		0	0	0	0	0	0	3,718.3	0	3,718.3	6,300
能率亞洲	15.41%	170.3	-1.2	171.5	32	33	1	33.5	33.5	32.4	38.9
大研生醫*	-30.02%	-1,081.6	12.1	-1,093.7	96	127	31	28.4	28.3	28.7	16.9
東方風能	-23.34%	-185	0	-185	5	5	0	158.5	158.5	0	121.5
松川精密	-51.33%	-260.5	0	-260.5	-3	0	3	169.2	0	169.2	256
長廣	56.05%	633.6	0	633.6	3	3	0	376.8	376.8	390	588
禾榮科		0	0	0	0	0	0	441	441	0	359.5
捷創科技	-11.25%	-27.5	0	-27.5	1	1	0	244.5	244.5	0	217
台通	-29.39%	-26.8	0	-26.8	3	4	0	22.8	22.8	22.6	16.1
尖點	19.91%	327	-1.6	328.6	2	7	5	234.6	234.7	234.4	399
鈦昇	32.29%	245	-1	246	4	7	3	108.4	108.5	108.2	170
昇陽半導體	40.69%	426	0	426	6	6	0	174.5	174.5	0	245.5
榮群	29.69%	31	0	31	-4	0	4	26.1	0	26.1	18.4
長園科		0	0	0	0	0	0	54.5	0	54.5	30.5
台虹	-120.25%	-3,023.1	-28.8	-2,994.3	-16	11	27	93.1	95	92.4	279.5
九暘	37.10%	132.6	0	132.6	7	7	0	51.1	51.1	0	70
金山電	-11.56%	-30.4	3.4	-33.8	-1	3	4	65.7	65.1	66.2	100
蜜望實	-17.29%	-47.4	-0.7	-46.7	-1	2	3	91.4	91.6	91.3	138
達運光電	0.40%	0.3	0.3	0	0	1	1	75.9	75.7	76	51.8
南電	-186.88%	-7,013	2.5	-7,015.5	-9	1	10	375.3	373	375.5	1,155
星雲	-10.84%	-47.2	0	-47.2	9	9	0	48.5	48.5	0	43.2
德勝	-5.82%	-3.2	0	-3.2	1	1	0	55	55	0	51.8
安國	-0.78%	-1	-1	0	0	1	1	124	124.5	123.5	81.5
東捷	73.43%	414.5	0	414.5	10	10	0	56.5	56.5	0	97.9
元太	-10.61%	-19	0	-19	1	1	0	179	179	0	160
長華*	2.33%	9.1	9.3	-0.2	-2	6	8	48.9	48	49.5	49.7
能率網通	-27.42%	-15.3	0	-15.3	-3	0	3	18.6	0	18.6	23.7
陞泰		0	0	0	0	0	0	32	32	0	26.2
鉅橡	17.49%	152.7	2.4	150.3	-12	1	13	67.1	64.9	67.3	54.8
伍豐		0	0	0	0	0	0	24	24	0	23.2
致新	-9.50%	-44.5	0	-44.5	-2	0	2	234.2	0	234.2	256.5
福華		0	0	0	0	0	0	18.5	18.5	0	12.4
宏捷科	-9.58%	-47.9	0	-47.9	4	4	0	125	125	0	113
品安	-18.76%	-81.5	-2.6	-78.9	4	7	2	62.1	62.5	61.2	46.7
康全電訊	37.75%	11	0	11	0	0	1	29.1	28.9	29.2	18.2
擎亞	121.35%	176.8	0	176.8	3	3	0	48.6	48.6	0	107.5
瀚荃		0	0	0	0	0	0	97.7	0	97.7	99.3
錸寶	16.13%	148.1	-0.1	148.2	-17	6	23	39.9	39.9	39.9	31.2
華東	1.53%	30.4	-0.1	30.4	-1	25	26	76.5	76.5	76.5	46.1
立碁	-0.34%	-0.9	-0.4	-0.4	3	4	1	65.4	65.4	65	65.3
至上	18.05%	67	1.1	65.9	2	5	2	74.2	74	74.6	96
振樺電	0.77%	1.5	0	1.5	1	1	0	195.5	195.5	0	197
越峰	13.31%	4.2	0	4.2	-1	0	1	31.6	0	31.6	27.4
福懋科	16.88%	320.8	17	303.8	-22	3	25	76	70.9	76.6	62.8
南茂	4.44%	97.7	-11.8	109.5	5	33	28	66.7	66.9	66.5	88.8
博智	-70.67%	-533.3	0	-533.3	-4	0	4	188.7	0	188.7	322
智捷	-13.25%	-7.5	0	-7.5	5	5	0	11.4	11.4	0	9.9
勤誠		0	0	0	0	0	0	963.9	967	963.1	974
志超		0	0	0	0	0	0	35.8	35.8	0	32.6
寶一	-10.43%	-4.6	0	-4.6	0	1	0	43.6	43.7	43	39.1
巨有科技		0	0	0	0	0	0	144.5	144.5	0	151.5
新漢	7.97%	12.2	2.2	10	0	1	2	76.3	74.8	77	67
華宏		0	0	0	0	0	0	41	41	0	42
菱光	-32.11%	-19.1	0	-19.1	0	1	0	59.5	59.5	59.4	40.4
富鼎	1.01%	2	2	0	0	2	2	99.2	98.7	99.7	180.5
宇瞻	66.03%	751.5	2.4	749.1	6	10	4	113.8	113.6	114.2	238.5
群聯	5.62%	228.2	0	228.2	2	2	0	2,030.9	2,030.9	2,032.5	2,145
金居	43.43%	1,843.3	-13.2	1,856.5	13	15	2	282.9	283.7	277.1	426.5
羅昇	-3.94%	-55.5	27.5	-83	7	15	8	94	92.8	96.2	80.9
千附		0	0	0	0	0	0	42.8	42.8	0	65.1
金益鼎	1.02%	10.3	11.2	-0.9	-1	9	10	100.5	99.9	101.1	102
旭源	-1.87%	-0.3	0	-0.3	-1	0	1	13.4	0	13.4	13.6
可寧衛*	7.93%	264.6	-27.9	292.4	-21	60	82	40.7	41	40.5	27.2
金麗-KY	-19.31%	-4.4	0	-4.4	3	3	0	7.5	7.5	0	6.1
匯鑽科		0	0	0	0	0	0	64.5	64.5	0	46.1
大江	20.51%	64	0	64	-2	0	2	156	0	156	124
綠電	-27.64%	-7.9	0	-7.9	1	1	0	28.4	28.4	0	20.6
富邦媒		0	0	0	0	0	0	194	194	0	249.5
波力-KY	0.80%	1.5	1.5	0	0	1	1	187.8	187	188.5	95.5
台汽電	19.65%	140.1	3.6	136.5	10	16	5	44.6	44.4	45.1	56.8
智通*		0	0	0	0	0	0	188	188	188	105
愛地雅	-48.91%	-4.3	0	-4.3	1	1	0	8.7	8.7	0	4.5
明安	28.41%	82.4	0	82.4	-4	0	4	72.5	0	72.5	51.9
泰金寶-DR	3.76%	2.5	0.2	2.4	1	11	10	6.2	6.2	6.2	8.5
台火	-22.19%	-23.7	0	-23.7	6	6	0	17.8	17.8	0	13.9
統一實	-9.26%	-3.5	0	-3.4	1	2	1	18.6	18.7	18.6	15.3
豐泰	-28.57%	-141	0	-141	5	5	0	98.7	98.7	98.8	70.5
美利達		0	0	0	0	0	0	88.5	88.5	0	84.9
中保科		0	0	0	0	0	0	107	107	0	110
中鼎	30.02%	19.3	0	19.3	2	2	0	32.2	32.2	0	41.8
慶豐富	-0.74%	-0.2	0	-0.2	1	1	0	20.3	20.3	0	20.2
百和	-18.46%	-19.1	0	-19.1	2	2	0	51.8	51.8	0	42.2
宏全		0	0	0	0	0	0	120.5	120.5	0	134
裕融		0	0	0	0	0	0	79.7	79.7	0	85.6
三發地產	-10.57%	-5.6	0	-5.6	-3	0	3	17.5	0	17.5	19.4
琉園		0	0	0	0	0	0	26.6	26.6	0	23.5
佳龍	16.58%	12.3	0.5	11.8	-1	1	2	37.1	36.8	37.3	25.5
世紀鋼	-29.46%	-369.9	0	-369.9	9	9	0	139.5	139.5	0	98.4
主動台新優勢成長	-56.50%	-84.1	0	-84.1	-15	0	15	9.9	0	9.9	15.5
主動統一全球創新	-0.08%	-0.1	-0.1	0	0	10	10	11.4	11.4	11.4	16.2
永豐金	-0.57%	-0.2	-0.2	0	0	1	1	28.9	29	28.8	39.2
中信金		0	0	0	0	0	0	50.6	50.6	0	64.4
第一金	14.62%	34.1	0	34.1	8	8	0	29.2	29.2	29.3	33.5