元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	25.39%	41.7	-0.4	42.1	6	16	10	10.3	10.3	10.2	17.3
邑錡		0	0	0	0	0	0	138.5	138.5	138.5	131
元大台灣50	-15.44%	-334.1	2.1	-336.2	-9	20	30	72.1	72.1	72.2	105.8
富邦科技	-28.50%	-865.4	-0.1	-865.3	-44	26	71	42.8	42.8	42.8	62
元大高股息	3.25%	54.1	9.4	44.7	3	44	41	37.9	37.7	38	52.7
富邦台50		0	0	0	0	0	0	167	167	167	245.7
元大台灣50正2		0	0	0	0	0	0	435.3	435.4	435.3	36.8
元大台灣50反1	11.42%	18.7	0	18.7	-3	7	11	14.9	14.9	14.9	10.2
期元大S&P黃金	-19.91%	-42.2	0	-42.2	4	4	0	53	53	53.1	42.4
元大滬深300正2	6.92%	6.8	0	6.8	5	5	0	19.5	19.5	0	20.9
期元大S&P石油	-54.06%	-17	0	-17	-1	0	2	15.8	15.8	15.8	24.3
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	120.9
國泰臺灣加權正2	80.66%	1,207.4	-0.4	1,207.8	25	26	1	57.6	57.6	57.2	105.9
國泰臺灣加權反1	-31.54%	-2.3	0	-2.3	3	3	0	2.4	2.4	0	1.7
富邦恒生國企正2	-24.78%	-140	0	-140	50	50	0	11.3	11.3	0	8.5
期元大S&P原油反1	45.24%	147.4	0	147.4	-12	0	12	27.2	0	27.2	14.9
期元大S&P黃金反1		0	0	0	0	0	0	5.2	5.2	5.2	30.2
富邦臺灣加權正2	84.58%	147.1	0	147.1	1	1	0	173.9	173.9	0	321
元大美債20年	2.08%	6.3	0	6.3	-11	0	11	27.4	0	27.4	26.8
元大美債20正2	6.22%	45	0	45	-100	0	100	7.2	0	7.2	6.8
國泰20年美債		0	0	0	0	0	0	28.4	28.4	28.5	27.9
期街口S&P黃豆	-4.77%	-2.9	0	-2.9	-2	1	3	20.3	20.4	20.3	21.8
富邦美債7-10年		0	0	0	0	0	0	35.5	35.5	0	35.6
國泰股利精選30	34.47%	10	0	10	1	1	0	29	29	0	39.1
期元大S&P黃金正2	39.08%	91.4	0	91.4	-2	0	2	117	0	117	71.3
復華富時不動產	9.38%	14.6	0	14.6	-15	0	16	9.7	9.7	9.7	8.8
元大台灣高息低波	17.23%	62.3	0	62.3	7	7	0	51.7	51.7	0	60.6
期街口S&P布蘭特油正2	73.02%	443.9	0.1	443.8	26	28	2	21.7	21.7	21.8	38.8
元大美債1-3	-1.26%	-0.4	0	-0.4	-1	0	1	31.1	0	31.1	31.4
元大投資級公司債	1.27%	1.3	0	1.3	-2	0	3	33.8	33.8	33.8	33.3
國泰臺韓科技	76.41%	92.3	0	92.3	2	2	0	60.4	60.4	0	106.6
期元大道瓊白銀	-42.04%	-33.9	0	-33.9	1	1	0	80.7	80.7	0	46.8
元大AAA至A公司債	3.57%	23.3	0	23.3	-20	0	20	32.6	0	32.6	31.5
中信中國50正2	9.06%	9.5	1.1	8.4	-2	6	8	13.1	13	13.2	9
復華20年美債		0	0	0	0	0	0	52	52	0	50.3
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	67.6
中信高評級公司債		0	0	0	0	0	0	34.5	34.5	0	33.7
中信美國公債20年	2.20%	3	0	3	-5	0	5	27.6	0	27.6	27
國泰費城半導體	5.34%	33.1	-0.7	33.7	1	11	10	56.2	56.3	56.2	90
元大臺灣ESG永續		0	0	0	0	0	0	60.5	0	60.5	89.8
永豐美國500大	12.08%	39.6	0	39.6	10	10	0	32.8	32.8	0	36.7
復華中國5G	-61.26%	-16.7	0	-16.7	-1	0	1	27.2	0	27.2	43.9
國泰永續高股息	43.51%	4,696.3	0.7	4,695.6	457	471	14	22.9	22.9	23	33.2
國泰台灣科技龍頭	-11.44%	-38.7	0.2	-38.9	-2	8	10	33.8	33.8	33.8	53.3
中信中國高股息	-1.58%	-0.2	0	-0.2	1	1	0	15.2	15.2	0	15
富邦越南	0.82%	0.3	0.1	0.2	-1	1	2	19	18.9	19	18.8
永豐中國科技50大	35.06%	18.6	0.2	18.3	3	4	1	13.2	13.2	13.4	19.3
中信關鍵半導體	40.56%	93.9	0.5	93.4	6	10	3	23.2	23.1	23.3	36.5
中信小資高價30		0	0	0	0	0	0	30.4	30.4	0	47.5
中信綠能及電動車	-30.02%	-18.9	0	-18.9	-3	0	3	21	0	21	27.3
富邦特選高股息30	3.53%	5.1	0.5	4.6	1	10	9	14.4	14.4	14.4	19
永豐智能車供應鏈		0	0	0	0	0	0	28	0	28	45.6
中信電池及儲能	8.58%	8.6	0	8.6	-7	0	7	14.3	0	14.3	13
新光臺灣半導體30	-57.40%	-30.7	0	-30.7	-2	0	2	26.8	0	26.8	42.2
國泰數位支付服務	-3.68%	-8	0	-7.9	-2	2	5	43.2	43.2	43.2	45.8
第一金太空衛星	5.75%	55.7	-2	57.7	13	17	4	57	57.1	56.6	61.5
中信特選金融	-3.42%	-0.8	0	-0.8	-1	0	1	22.3	0	22.3	23
大華優利高填息30	37.15%	268.2	0	268.2	31	31	0	23.3	23.3	0	31.9
群益台灣精選高息	-4.24%	-46.2	-2	-44.2	-6	39	46	23.7	23.7	23.7	30
國泰台灣領袖50	-42.47%	-24.1	0	-24.1	-2	0	2	28.4	0	28.4	40.4
群益台ESG低碳50	-46.49%	-26.7	0	-26.7	-2	0	2	28.7	28.8	28.7	42
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
群益半導體收益	-22.19%	-81.9	2.7	-84.5	-4	10	15	24.6	24.4	24.7	41.6
復華台灣科技優息	-49.06%	-1,754.9	-1.7	-1,753.2	-168	13	181	19.8	19.9	19.8	30.2
統一美債20年	-1.24%	-0.7	0	-0.7	4	4	0	13.7	13.7	0	13.6
兆豐永續高息等權	-16.70%	-7.6	0	-7.6	-3	0	3	15.3	0	15.3	17.8
國泰10Y+金融債	2.24%	2.6	0	2.6	-7	0	7	16.5	0	16.5	16.1
野村臺灣新科技50	-48.62%	-119.6	-0.3	-119.3	-5	2	7	35.1	35.3	35.1	59
台新永續高息中小	18.40%	65	0	65	20	20	0	17.7	17.7	0	20.9
群益ESG投等債20+	2.25%	5.5	0	5.5	-16	0	16	15.3	0	15.3	14.9
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.6
元大台灣價值高息	-28.01%	-139.8	0	-139.8	-51	0	51	9.8	0	9.8	12.5
凱基美國非投等債	-0.27%	-0.1	0	-0.1	-2	0	2	14.6	0	14.6	14.6
台新臺灣IC設計	63.17%	28.9	0	28.9	1	2	0	22.9	22.9	22.9	37.3
台新日本半導體	36.26%	24.6	0	24.6	4	5	1	13.6	13.6	13.6	19.7
群益優選非投等債	-0.82%	-19.2	0	-19.2	240	240	0	9.8	9.8	0	9.7
中信日本半導體	-42.70%	-6.3	0	-6.3	-1	0	1	14.7	0	14.7	21
中信日本商社	-1.04%	-1.2	-0.1	-1.1	7	8	1	14.3	14.3	14.3	14.2
大華投等美債15Y+	-1.68%	-1.6	0	-1.6	7	10	3	9.7	9.7	9.6	9.4
元大航太防衛科技	2.93%	15	-0.1	15	-18	1	20	25.6	25.6	25.6	24.8
新光美國電力基建	2.24%	6.5	-0.2	6.7	2	22	20	13.2	13.2	13.2	16.6
統一美國50	-11.83%	-13.8	0	-13.8	-10	0	10	11.7	0	11.7	13.1
貝萊德標普卓越50	-6.60%	-6.9	0	-6.9	-10	0	10	10.5	0	10.5	11.1
主動統一台股增長	-64.51%	-1,361	-0.3	-1,360.7	-110	10	120	17.6	17.6	17.6	30
主動群益台灣強棒		0	0	0	0	0	0	15.2	15.2	0	24
主動野村台灣50	-37.96%	-27.9	0	-27.9	-3	1	5	14.7	14.7	14.7	21.7
主動台新龍頭成長		0	0	0	0	0	0	11.8	0	11.8	14.9
主動台新優勢成長	-61.73%	-91.9	0	-91.9	-15	0	15	9.9	0	9.9	16.1
主動統一全球創新	-0.08%	-0.1	-0.1	0	0	10	10	11.4	11.4	11.4	19.2
主動元大AI新經濟	63.27%	90.5	0	90.5	12	13	0	11	11	11	18
主動復華未來50	60.55%	179.1	0.1	179	22	26	4	11.4	11.4	11.4	19.5
主動群益科技創新	58.63%	131.8	0	131.8	20	20	0	11.2	11.2	0	17.8
台泥	5.76%	3	-0.1	3	0	1	2	25.8	25.8	25.8	22.7
亞泥	0.85%	0.3	0	0.3	1	1	0	35.4	35.4	0	35.7
味全	-14.14%	-4.1	0	-4.1	2	2	0	14.5	14.5	0	12.5
大成		0	0	0	0	0	0	52.3	52.3	0	57
卜蜂		0	0	0	0	0	0	150	150	0	112
統一	6.29%	32.5	0	32.5	6	7	0	73.8	73.8	73.8	78.4
愛之味	-6.20%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
泰山	-8.11%	-16.3	0	-16.3	11	11	0	18.3	18.3	0	16.9
聯華		0	0	0	0	0	0	46.8	46.8	0	40.1
台塑	10.19%	659.2	16.1	643.1	60	146	85	44.3	44.3	44.4	54.8
南亞	55.02%	1,574.1	9.2	1,564.9	14	37	22	77.3	77.2	77.6	181.5
台聚	-15.02%	-8.7	0	-8.7	-5	0	5	11.7	0	11.7	13.4
三芳	-0.16%	-0.1	0	-0.1	-1	0	1	32.1	0	32.1	32.2
國喬		0	0	0	0	0	0	13.6	13.6	0	13.5
中石化	9.91%	80.2	0	80.2	99	100	1	8.1	8.1	8.1	8.9
上曜	26.86%	155.8	0	155.8	-41	0	41	14.2	0	14.2	10.4
東陽	-29.81%	-96.6	0	-96.6	3	3	0	108	108	0	75.8
台化	60.60%	1,913	-0.2	1,913.2	77	89	11	35.5	35.5	35.5	60
再生-KY	18.57%	2.3	0	2.3	-2	0	2	6.3	0	6.3	5.1
新纖	77.00%	23.1	0	23.1	2	2	0	15	15	0	26.6
福懋	-7.93%	-1.3	0	-1.3	-1	0	1	16.4	0	16.4	17.7
力鵬	61.78%	3.2	0	3.2	1	1	0	5.2	5.2	0	8.4
偉全	2.41%	0.6	0	0.6	2	2	0	12.5	12.5	0	12.8
儒鴻		0	0	0	0	0	0	413	413	0	335
士電	0.16%	7.1	49.7	-42.6	2	19	16	237.2	235.7	238.8	221.5
東元	-5.44%	-802.2	98.8	-901	37	161	123	91.6	91.2	92	67.5
中興電	3.99%	101.6	5.6	96	-7	7	14	181.9	181.4	182.2	168.5
亞力	8.00%	183.5	12.5	171	-7	8	16	143.3	142.3	143.9	122.5
力山	-42.88%	-120.5	0	-120.5	-9	0	10	28.1	28.1	28.1	40.2
川飛		0	0	0	0	0	0	22	22	0	18.2
利奇	14.06%	1.8	0	1.8	-1	0	1	12.5	0	12.5	10.7
華城	-30.52%	-316.7	0	-316.7	1	1	0	1,037.5	1,037.7	1,035.8	721
堤維西	-11.42%	-23.2	-2.1	-21.1	1	4	3	50.8	51.1	50.4	30
耿鼎	14.59%	49.5	-0.5	50	-8	1	10	33.9	34.3	33.9	28.3
恩德	21.53%	6.2	0	6.2	-1	0	1	28.8	0	28.8	22.6
樂事綠能	12.05%	250.3	-16.2	266.5	-46	29	75	27.7	28.1	27.5	21.8
車王電		0	0	0	0	0	0	32.5	32.5	0	36.9
和大	-10.72%	-67.4	1.9	-69.3	9	10	1	62.9	62.7	64.6	55
巨庭	-1.24%	-0.3	-0.3	0	0	1	1	20.2	20.4	20.1	15.9
中砂		0	0	0	0	0	0	426.2	428.7	425.5	709
濱川	7.86%	8.9	-0.4	9.3	-1	1	2	56.9	57.2	56.8	47.5
精剛	19.31%	70	0	70	-15	0	15	24.2	0	24.2	19.5
吉茂	-47.33%	-47.8	0	-47.8	2	2	0	50.5	50.5	0	26.6
亞德客-KY		0	0	0	0	0	0	1,030	1,030	0	1,280
川寶		0	0	0	0	0	0	38.6	38.6	0	71
直得	1.55%	1.3	1.3	0	0	1	1	83.8	83.1	84.4	138.5
華新	-7.44%	-206.8	-4.4	-202.4	42	71	29	39.2	39.2	39.1	34.4
華榮	-10.09%	-19.6	-0.2	-19.4	4	5	1	38.9	38.9	38.7	34.1
大亞	-7.14%	-456.5	-14.1	-442.5	74	142	68	45	45.1	44.9	39.1
宏泰	-1.57%	-0.6	-0.6	0	0	1	1	38.1	38.4	37.8	33.6
大山	9.36%	4.8	0	4.8	-1	0	1	51.2	0	51.2	46.4
億泰	-14.40%	-8.6	-0.4	-8.2	1	2	1	29.9	30	29.6	21.8
榮星	36.63%	6.3	0	6.3	1	1	0	17.2	17.2	0	23.5
合機	-8.15%	-61.7	-2.9	-58.8	4	15	10	50.5	50.6	50.3	38.8
大東電	-16.09%	-104.8	-4.1	-100.7	0	2	1	325.6	327.2	323.1	226.5
東鹼		0	0	0	0	0	0	32.8	32.8	0	58.8
永光	47.27%	41.6	0	41.6	2	4	2	22	22	22	42.8
和桐	-76.94%	-49	0	-49	-6	1	7	9.1	9.1	9.1	17.3
長興	5.30%	92.5	-19.9	112.5	13	27	14	64.7	65.1	63.7	73.8
中纖	-98.60%	-21.1	0	-21.1	-3	0	3	7.2	0	7.2	14.2
三晃	-17.30%	-16	0	-16.1	-3	2	5	18.5	18.5	18.5	23.9
中碳	-16.42%	-11.9	0	-11.9	0	0	1	72.5	72.3	72.5	84.4
中華化	-48.67%	-45.1	-0.4	-44.7	-1	1	2	46.3	46.6	46.2	90.9
五鼎	3.06%	9	0	9	10	10	0	29.4	29.4	0	30.3
喬山	-11.15%	-33	0	-33	2	2	0	148	148	0	131.5
勝一	10.97%	34.5	0	34.5	2	2	0	157.3	157.3	0	174.5
光洋科	-49.11%	-542.1	3.4	-545.5	-7	10	17	64.9	64.7	65.1	143
美時	9.96%	127.9	9.6	118.3	0	3	4	321	319.1	322.3	204
易威	-1.52%	-5	0	-5	-10	0	10	33	0	33	33.5
台玻	0.15%	2.2	2.2	0	0	29	29	48.5	48.5	48.6	65
中釉	1.78%	0.4	0.4	0	0	1	1	25.3	25.1	25.6	48.6
富喬	-0.60%	-24.2	3.6	-27.8	22	42	20	96.3	96.3	96.4	95
華紙	29.63%	7.2	0	7.2	2	2	0	12.2	12.2	0	15.8
中鋼	-1.40%	-4.3	0.4	-4.6	9	16	7	19.1	19.1	19.1	18.6
第一銅	-22.07%	-64.8	0	-64.8	6	6	0	48.9	48.9	0	38.1
春源		0	0	0	0	0	0	20.9	0	20.9	21.4
中鴻	-1.63%	-1.3	0.3	-1.6	-3	2	5	16.6	16.5	16.6	17.2
豐興		0	0	0	0	0	0	63.7	63.7	0	61.5
燁輝	5.42%	5.6	0	5.6	-7	0	7	14.7	0	14.7	13.9
大成鋼	-10.34%	-45	0	-45	-12	0	12	36.3	0	36.3	40
新光鋼	0.90%	0.4	0	0.4	-1	0	1	38.7	0	38.7	38.4
允強	-3.07%	-2.6	0	-2.6	4	4	0	21.2	21.2	0	20.6
上銀	43.98%	202.5	0	202.5	2	2	0	230.3	230.2	231.2	331.5
川湖		0	0	0	0	0	0	3,555	0	3,555	8,250
橋椿		0	0	0	0	0	0	22.5	22.5	0	19.3
泰豐	3.30%	0.7	0	0.7	-1	0	1	19.7	0	19.7	19.1
台橡	54.70%	40.7	0	40.7	5	5	0	14.9	14.9	0	23.1
正新	-4.77%	-3	0	-3	-2	0	2	30.9	0	30.9	32.4
裕隆	9.54%	3	0	3	-1	0	1	31.5	0	31.5	28.5
和泰車		0	0	0	0	0	0	525	525	0	476.5
台船	7.13%	7.9	0.5	7.4	-3	2	5	22.2	22	22.2	19.8
劍麟	17.09%	17.6	0	17.6	-1	0	1	103	0	103	85.4
泰茂	0.89%	0.8	0.8	0	0	1	1	90.1	89.7	90.5	23.5
宇隆	-7.13%	-199.5	-3.3	-196.3	-9	2	12	233.1	234.5	232.9	252.5
英利-KY	-26.20%	-7.7	0	-7.7	1	1	0	29.2	29.2	0	21.6
光寶科	9.58%	912.8	-117.7	1,030.5	29	54	25	176.5	178	173.3	213.5
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	46.4
聯電	134.35%	115,531.6	106.9	115,424.7	1,254	1,343	89	64	64	65.2	156
全友	153.52%	21.8	0	21.8	1	1	0	14.2	14.2	0	36
台達電	49.50%	3,734.9	0	3,734.9	6	6	0	1,257.6	1,257.5	1,264.1	1,880
金寶	16.01%	326.2	6.3	319.8	49	74	25	27.5	27.5	27.7	34
華通	-8.39%	-322.6	57.9	-380.5	-7	16	23	167.2	165	168.6	223
楠梓電	36.72%	108.9	-0.2	109.1	1	3	2	98.9	98.9	98.8	208
鴻海	-3.95%	-369.4	-8.5	-361	-24	18	42	222.6	222.9	222.5	237.5
中環	0.93%	0.5	0.5	0	0	5	5	10.8	10.7	10.8	11.2
仁寶	7.33%	159.3	3.1	156.2	48	65	16	33.5	33.4	33.6	36.6
國巨*	-0.75%	-39.8	-39.8	0	0	18	18	295.8	296.9	294.7	900
廣宇	-2.31%	-81.6	-1.4	-80.2	12	64	52	55.2	55.2	55.2	48.5
華泰	-8.16%	-71.3	-4	-67.2	5	14	8	62.4	62.6	62.1	51.4
台積電	-22.72%	-7,211.8	-28	-7,183.8	-11	7	18	1,763.1	1,765.9	1,761.9	2,415
精英	11.03%	6.1	-0.8	6.9	-1	1	2	27.7	28.2	27.4	20.6
旺宏	-70.71%	-3,782.5	12.7	-3,795.2	-51	24	76	70.4	70	70.5	143.5
光罩	-16.86%	-272.2	-0.3	-271.9	-37	3	40	40.4	40.5	40.4	47.7
台亞	-13.22%	-18.2	-0.1	-18.1	-2	3	5	27.5	27.5	27.5	36.5
茂矽	-13.70%	-10.1	1.7	-11.8	-1	1	2	36.7	35.6	37.3	49
華邦電	-35.16%	-1,121.7	-13.6	-1,108.1	-14	16	31	102.9	103.5	102.6	176.5
智邦	114.29%	1,317.7	0	1,317.7	1	1	0	1,152.9	1,152.3	1,178.3	2,470
聯強	-32.75%	-65.5	0	-65.5	-3	0	3	66.7	0	66.7	88.5
錸德	12.09%	23.3	-0.1	23.4	-11	1	13	14.8	14.9	14.8	12.9
順德	-0.62%	-2.7	-2.7	0	0	5	5	86.6	86.8	86.3	200
佳世達	-17.02%	-28.8	0	-28.8	-6	0	6	28.2	0	28.2	33
宏碁	21.92%	81.8	0	81.8	14	14	0	26.7	26.7	0	32.5
鴻準	-3.79%	-69.9	0.6	-70.5	28	31	3	59.5	59.5	59.7	57
敬鵬	-24.12%	-262.3	6.1	-268.5	-23	5	28	38.8	37.8	39	50.7
英業達	14.55%	775.1	-112.1	887.2	46	106	59	50.2	50.9	49	69.8
華碩	-16.66%	-172	-3	-169	0	1	2	516.1	518	515	684
所羅門	1.10%	18.2	9.8	8.4	5	12	7	137.8	137.3	138.7	139
致茂	82.73%	1,648	0	1,648	2	2	0	996	996	1,035	1,820
矽統	19.89%	161.3	-0.2	161.5	14	15	1	54.1	54.1	53.9	65.6
昆盈	-14.47%	-170.3	2.8	-173.1	25	30	4	39.2	39.2	39.9	32.5
燿華	-11.68%	-1,024.9	118.5	-1,143.4	-142	62	204	43	41.5	43.4	51.5
金像電	-16.24%	-419.1	9.2	-428.4	0	3	4	645.2	643.5	646.6	1,075
菱生	-26.06%	-233.2	-0.4	-232.8	-16	16	32	28	28	27.9	42.5
大同	-12.14%	-166.2	-2.2	-164	12	34	21	40.3	40.3	40.2	27.7
佳能	-3.04%	-147.9	-40	-107.8	9	57	47	85.4	85.8	84.9	75
凱美	66.07%	680	-2.8	682.8	8	10	2	102.9	103.1	101.8	188.5
技嘉	40.34%	2,805	0	2,805	29	29	0	239.8	239.8	0	336.5
微星	-1.00%	-3	-3	0	0	3	3	100.5	101	100	145
瑞昱	65.68%	666	0	666	2	2	0	507	507	0	840
廣達	33.34%	466.9	0	466.9	5	5	0	280.1	280.1	0	373.5
台光電		0	0	0	0	0	0	1,746.1	1,690	1,747.5	5,295
群光	-10.83%	-13	0	-13	1	1	0	120	120	0	107
精元	0.00%	0	0	0	0	2	2	40.1	40.1	40.1	39.9
威盛	33.39%	36.6	0	36.6	2	2	0	54.8	54.8	54.7	73.1
云辰	20.56%	4.4	0	4.4	2	2	0	10.7	10.7	0	12.9
億光	27.70%	15.4	0	15.4	1	1	0	55.6	55.6	0	71
映泰	65.69%	107.4	-0.4	107.7	5	6	1	27.3	27.3	27	48.9
凌陽	43.79%	60.3	0	60.3	6	6	0	23	23	0	33
毅嘉	-15.21%	-34	0	-34	-4	0	4	55.9	0	55.9	64.4
漢唐	23.71%	2,328.9	0	2,328.9	10	10	0	982.1	982.1	985	1,215
輔信	0.10%	0	0	0	3	3	0	17.5	17.5	0	17.5
國碩	-28.62%	-90.4	-1.3	-89.1	-9	2	11	28.7	29.2	28.6	38.5
南亞科	-0.50%	-60.1	103	-163.1	-1	43	44	271.3	270.1	272.4	435.5
友達	13.54%	282	3.7	278.3	16	138	121	15.1	15.1	15.1	31.5
中華電	0.37%	0.5	0	0.5	-1	0	1	134	0	134	133.5
環科	-4.47%	-35.8	-7.8	-28	13	17	4	47.1	47.5	45.5	45.3
圓剛	-12.38%	-19.8	0	-19.8	-4	0	4	40.1	0	40.1	45.1
仲琦	10.49%	30.4	0.1	30.3	-7	2	9	32.2	32.2	32.2	27.9
建準	-7.09%	-43.5	0	-43.5	4	4	0	153.4	153.4	0	142.5
鼎元	-275.60%	-686.8	0	-686.8	-13	0	13	19.2	0	19.2	72
三商電	5.08%	2.7	0	2.7	-2	0	2	26.6	0	26.6	25.3
興勤	-82.07%	-146.5	0	-146.5	-1	0	1	178.5	0	178.5	325
銘旺科		0	0	0	0	0	0	71.4	71.4	0	43.2
聯昌	21.58%	12.6	0	12.6	-4	0	4	14.6	0	14.6	11.5
偉詮電	-31.45%	-144.7	0	-144.7	-9	0	9	51.1	0	51.1	67.2
翔耀	15.98%	11.6	0	11.6	-3	0	3	24.1	0	24.1	20.3
美律	-16.53%	-17.6	0	-17.6	1	1	0	106.5	106.5	0	88.9
超豐	-0.55%	-2.2	-2.2	0	0	4	4	99.9	100.2	99.6	144.5
新美齊	-15.94%	-3.7	0	-3.7	1	1	0	22.9	22.9	0	19.3
兆勁	-12.37%	-8.8	0	-8.8	5	5	0	14.2	14.2	0	12.4
京元電子	-3.85%	-143.5	5.1	-148.6	-7	6	13	287	286.4	287.3	308.5
創見	-3.69%	-194.9	15.3	-210.2	-16	6	22	239.8	237.8	240.4	253.5
凌群	2.40%	1.5	1.5	0	0	1	1	62.5	61.7	63.2	53.7
聯發科	-123.55%	-27,828.2	-18.8	-27,809.4	-12	2	14	1,608.8	1,617	1,607.6	3,925
全新	1.30%	4.5	4.5	0	0	2	2	173.1	172	174.3	330.5
飛宏	-10.36%	-95.8	3.5	-99.2	13	26	13	35.6	35.5	35.8	27.9
義隆		0	0	0	0	0	0	119.9	120	119.8	183.5
敦吉	6.46%	8.8	0	8.8	-2	0	2	68.1	0	68.1	63.7
建通		0	0	0	0	0	0	22.6	22.6	0	34.3
光群雷		0	0	0	0	0	0	17	17	0	17.3
良得電	-15.06%	-8.1	0	-8.1	2	2	0	26.9	26.9	0	22.9
盟立	-89.57%	-185.1	0.1	-185.2	-2	1	3	68.9	68.8	68.9	161.5
麗臺		0	0	0	0	0	0	56.3	0	56.3	89.5
志聖	131.94%	1,265.1	0	1,265.1	4	4	0	239.7	239.7	0	556
華經	10.91%	13.5	0	13.5	-3	0	3	41.1	0	41.1	36.6
立隆電	-215.97%	-514	0	-514	-1	0	2	119	118	119	376
鉅祥	-39.45%	-938.5	-0.5	-938	-25	1	26	91.5	92	91.5	129
大毅	-117.13%	-507.7	0.6	-508.3	-5	1	6	72.2	71.7	72.3	174
強茂	118.29%	14,046.3	-29.3	14,075.6	118	127	9	93.5	93.7	90.5	213
連宇		0	0	0	0	0	0	18.4	18.4	0	17.7
希華	100.43%	120.7	-0.4	121.1	2	4	2	30.1	30.1	29.9	90.7
兆赫	-36.33%	-142.6	-0.2	-142.4	-9	1	11	35.7	35.8	35.7	49.9
一詮	-116.78%	-2,786.8	4.6	-2,791.4	-18	5	23	103.8	103	103.9	259
漢平		0	0	0	0	0	0	46	46	0	48.4
瑞軒	-34.15%	-78.3	-0.7	-77.6	-5	5	10	22.9	23	22.9	38.4
華新科	60.84%	4,278.2	-43.3	4,321.5	13	45	31	156.3	156.8	155.4	465.5
普安	27.90%	57	1.2	55.8	2	6	3	34	33.9	34.3	52.5
怡利電		0	0	0	0	0	0	53.5	53.5	0	60.8
宏達電	-0.40%	-6.7	-10.7	4	-2	33	36	46.6	46.8	46.5	45.2
國建	-5.99%	-2.7	0	-2.7	-2	0	2	22.6	0	22.6	23.9
國產		0	0	0	0	0	0	35.9	35.9	0	32.1
太設	0.21%	0.1	0	0.1	7	7	0	8.9	8.9	0	8.9
中工		0	0	0	0	0	0	13.3	13.3	0	13.9
冠德	6.04%	2	0	2	1	1	0	33.1	33.1	0	35.1
宏璟		0	0	0	0	0	0	29.3	29.3	0	42.6
聯上發	-5.31%	-3.9	0	-3.9	-7	0	7	10.6	0	10.6	11.2
皇昌		0	0	0	0	0	0	65	65	0	38.8
皇翔	-6.95%	-2.6	0	-2.6	1	1	0	37.4	37.4	0	34.8
華固		0	0	0	0	0	0	108.5	0	108.5	101
長榮	2.63%	10	0	10	1	2	0	189.8	189.5	192	194.5
新興	6.65%	1.9	0	1.9	1	1	0	28.6	28.6	0	30.5
裕民	2.10%	3.9	0	3.9	3	3	0	61.8	61.8	0	63.1
榮運	-20.09%	-23.3	0	-23.3	2	2	0	58	58	0	46.4
陽明	-4.47%	-179.5	2.1	-181.6	68	74	6	54.3	54.3	54.6	51.6
華航	0.09%	0	0	0	0	2	2	22.3	22.3	22.4	21.4
中航	-7.84%	-23.7	0.3	-24	4	5	1	60.5	60.4	60.7	54.4
萬海	2.70%	14.4	-2.1	16.5	4	7	3	76.1	76.3	75.6	80.4
台航	-1.24%	-1.5	0	-1.5	4	4	0	30.9	30.9	0	30.5
長榮航	1.11%	6.5	4.8	1.7	2	15	13	38.9	38.7	39.1	39.6
亞航	0.48%	2.6	0.2	2.4	-8	2	10	54.2	54.1	54.2	53.9
台灣高鐵	-1.16%	-3.7	0	-3.7	12	12	0	27	27	0	26.7
漢翔	3.25%	7.3	0	7.3	4	4	0	56.2	56.2	0	58
正德	-12.22%	-7.5	0	-7.5	3	3	0	20.5	20.5	0	18
宅配通	-18.40%	-9.4	0	-9.4	2	2	0	25.6	25.6	0	20.9
長榮航太	15.60%	189.2	-8.8	198	2	7	4	173.2	174	171.8	240
星宇航空	-8.91%	-2.1	0	-2.1	1	1	0	23.2	23.2	0	21.2
夏都	-8.47%	-4.2	0	-4.2	2	2	0	24.8	24.8	0	22.7
世界健身-KY	12.57%	9.2	0	9.2	1	1	0	73.2	73.2	0	82.4
彰銀	17.54%	71.2	-0.1	71.2	19	20	1	20.3	20.3	20.3	24.1
台中銀	-0.85%	-5.4	0.3	-5.6	-27	3	31	20.4	20.3	20.4	20.6
臺企銀	14.64%	16.1	0	16.1	7	7	0	15.7	15.7	0	18
聯邦銀	30.05%	5.5	0	5.5	1	1	0	18.3	18.3	0	23.8
遠東銀	4.76%	1.2	0	1.2	2	2	0	12.6	12.6	0	13.2
中再保	-40.71%	-10.9	0	-10.9	-1	0	1	26.9	0	26.9	37.9
統一證	-0.08%	-0.1	-0.1	0	0	4	4	29.4	29.4	29.4	50.4
三商壽	12.44%	1	0	1	1	1	0	7.9	7.9	0	8.9
富邦金		0	0	0	0	0	0	93.3	93.3	0	124.5
國泰金	-26.74%	-20.3	0	-20.3	-1	0	1	76	0	76	96.3
凱基金	-69.86%	-61.8	0	-61.8	-5	0	5	17.7	0	17.7	30.1
玉山金	2.91%	2.9	-0.1	3	2	3	1	33.2	33.2	33.1	34.8
元大金	-63.24%	-26.5	0	-26.5	0	0	1	41.8	41.5	41.9	68.3
兆豐金	15.15%	42.1	0.1	42	6	7	1	39.7	39.7	39.8	46.7
台新新光金	27.59%	73.4	0.1	73.4	5	12	7	22.2	22.2	22.2	36.9
永豐金	-0.57%	-0.2	-0.2	0	0	1	1	28.9	29	28.8	40.5
中信金		0	0	0	0	0	0	50.6	50.6	0	69.9
第一金	15.13%	35.3	0	35.3	8	8	0	29.2	29.2	29.3	33.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.6
遠百		0	0	0	0	0	0	22	0	22	22.3
特力		0	0	0	0	0	0	20.2	0	20.2	21.9
統一超	14.19%	30	0	30	1	1	0	211	211	0	241
農林	10.42%	12.3	0	12.3	-9	0	9	13.1	0	13.1	11.8
潤泰全		0	0	0	0	0	0	51.4	51.4	0	52
歐格	10.11%	2.3	0	2.3	-1	0	1	22.8	0	22.8	20.5
神基	-3.66%	-8.5	0	-8.5	2	2	0	116.3	116.3	0	112
晶豪科	55.93%	2,226.2	40.5	2,185.7	24	27	3	147.4	145.9	159.4	237
大立光	61.22%	1,500	0	1,500	1	1	0	2,450	2,450	0	3,950
華立	0.42%	0.5	0	0.5	-1	0	1	118	0	118	117.5
今皓	5.50%	2.3	0.1	2.3	-2	1	3	14.2	14.2	14.3	13.1
晟銘電	-15.70%	-19	0	-19	1	1	0	121	121	0	102
全漢		0	0	0	0	0	0	54.9	0	54.9	64.2
嘉晶	-45.25%	-217.9	-5	-212.9	-4	3	7	68.8	70	68.3	121.5
奇鋐	-26.54%	-2,908.5	25.9	-2,934.4	-2	5	8	1,369.8	1,366.7	1,371.9	2,350
亞光		0	0	0	0	0	0	150	150	149.5	143.5
信邦	57.75%	1,214.5	0.7	1,213.8	9	11	2	191.2	191.1	191.5	326
禾伸堂	0.85%	0.9	0.9	0	0	1	1	109	108.5	109.4	1,005
增你強	82.79%	1,177	0.6	1,176.4	34	35	1	40.6	40.6	41.2	75.2
零壹	-8.44%	-9.5	0	-9.5	1	1	0	112.5	112.5	0	103
德律	64.29%	117	0	117	1	1	0	182	182	0	299
威健	36.56%	56.2	-0.3	56.5	3	5	2	30.7	30.8	30.7	49.6
聯詠	19.37%	151.6	0.6	151	1	2	1	391.2	391	391.6	542
智原	7.62%	106.5	20.9	85.6	2	8	6	174.7	173.2	176.7	216
欣興	-58.57%	-4,308	14.2	-4,322.3	-8	14	22	334.3	333.7	334.7	875
揚智	-8.32%	-2.4	0	-2.4	1	1	0	28.9	28.9	0	26.5
晶技	94.14%	334.3	0.4	333.9	3	4	1	88.8	88.7	89.1	200
科風	11.81%	2.9	0	2.9	-1	0	1	24.6	0	24.6	21.7
健鼎	-25.59%	-274.2	0	-274.2	-3	0	3	357.1	0	357.1	448.5
台灣大	1.36%	1.5	0	1.5	1	1	0	107	107	0	108.5
建碁		0	0	0	0	0	0	54.7	54.7	0	55.6
訊舟	14.83%	5.8	0	5.8	-2	0	2	19.6	0	19.6	16.7
益登	47.78%	19.4	0	19.4	1	1	0	40.6	40.6	0	60
精金	-2.25%	-11.1	-24.3	13.2	7	47	40	10.5	10.8	10.2	12.7
力特	5.51%	3	0.4	2.6	-1	1	2	27.7	27.4	27.8	25.2
夆典	-6.03%	-1.4	0	-1.4	2	2	0	11.6	11.6	0	10.9
立德	5.57%	1.2	0.3	0.9	-1	1	2	10.3	10.2	10.4	9.5
華晶科	1.47%	7	-1.1	8.2	3	11	8	43.7	43.8	43.6	46.5
銘異	9.42%	190.1	-8.1	198.2	50	61	11	33.1	33.2	32.4	37.2
建漢	6.86%	23.5	1.3	22.3	-9	4	13	26.4	26.2	26.5	24
天方能源		0	0	0	0	0	0	34.8	34.8	0	22
僑威	-14.33%	-9.4	0	-9.4	1	1	0	65.6	65.6	0	56.2
聯亞	-0.47%	-7.3	-7.3	0	0	2	2	787	788.9	785.2	2,005
日電貿	-87.82%	-180	3	-183	-1	1	2	102.5	100.5	103.5	286.5
鴻碩	13.39%	3.4	0	3.4	1	1	0	25.4	25.4	0	28.8
穩懋	-1.68%	-7.8	-7.8	0	0	2	2	231.6	233.4	229.5	406
昇銳	18.66%	11.1	0	11.1	-1	0	2	29.7	28.4	29.8	24.2
弘塑	85.16%	1,520	0	1,520	1	1	0	1,785	1,785	0	3,305
凌航	35.16%	44.9	0	44.9	0	1	0	127.8	127.1	130	172
耀登	34.62%	61	0	61	0	0	1	176.2	178	176	115
正達	3.63%	53.2	-30.1	83.3	2	24	21	61.1	61.7	60.3	89.5
璟德	70.63%	2,049	0	2,049	17	18	0	161.2	161.2	162	275
精確	-25.99%	-421.8	0	-421.8	-25	0	25	64.9	64	64.9	81.8
景岳		0	0	0	0	0	0	18	18	0	16.5
大量	-160.84%	-2,191.9	-0.3	-2,191.6	-4	2	6	227.1	227.3	227.1	775
亞信	4.84%	14.4	0	14.4	3	3	0	99.2	99.2	0	104
公準	15.44%	8.8	0	8.8	1	1	0	57	57	0	65.8
景碩	-103.99%	-1,745.5	8.2	-1,753.7	-3	5	8	209.8	208.8	210.4	795
順達	-19.78%	-256.9	1.3	-258.2	-2	2	4	324.7	324.3	324.9	454
茂訊		0	0	0	0	0	0	103.5	103.5	0	133
優群	2.98%	43	3.2	39.8	3	9	6	160.4	160.2	160.8	173.5
大學光		0	0	0	0	0	0	152	152	0	141
原相	-2.40%	-15.5	-1.8	-13.7	-2	1	3	215.1	216.5	214.7	221.5
金麗科	37.59%	237	0	237	5	5	0	126.1	126.1	0	173.5
緯創	3.05%	125.1	4.5	120.5	15	30	15	136.6	136.5	136.8	144.5
光環	107.48%	772.3	-3.3	775.6	11	13	2	55.3	55.5	53.9	126
千如	-71.94%	-371.5	-1.2	-370.3	-14	1	15	34.4	35.6	34.3	60.8
虹冠電	-9.01%	-58.2	-3.1	-55.1	7	9	2	71.8	72.1	70.5	64.2
威剛	-7.19%	-3,734.9	431.7	-4,166.5	-41	126	168	309.3	307.4	310.8	410
欣銓	-1.07%	-3.2	-3.2	0	0	2	2	150.2	151	149.4	235
台星科	-0.84%	-3.5	-3.5	0	0	3	3	138.8	139.3	138.2	173.5
東浦		0	0	0	0	0	0	43.1	0	43.1	68.4
鈊象	-1.08%	-8	0	-8	-1	0	1	736	733	736	744
英濟	-3.83%	-9.7	2.8	-12.6	3	6	3	42.2	41.9	42.8	37.7
杭特	25.79%	21.3	0	21.3	-2	0	2	41.3	0	41.3	30.7
昇貿	-3.34%	-111.4	-11	-100.5	-23	4	27	123.5	125.9	123.1	127.5
閎暉	-6.09%	-8.3	-0.5	-7.8	-3	1	4	34.1	34.5	34	36.6
尼克森		0	0	0	0	0	0	53.5	0	53.5	96.6
加百裕	3.19%	23.3	-0.8	24.1	-3	14	17	42.9	43	42.9	34.9
雙鴻	-0.59%	-11	-11	0	0	2	2	929.8	932.5	927	920
泰碩	-10.17%	-11.9	-0.7	-11.2	-1	1	2	58.5	59	58.3	69.5
麗清	1.82%	0.4	0.4	0	0	1	1	22	21.8	22.2	26.4
律勝	7.84%	2.2	0	2.2	0	0	1	28.7	28.6	28.7	26.5
先進光	-21.32%	-53	2	-55	0	1	2	124.3	123	125	180
上詮	47.30%	195.3	0	195.3	1	1	0	412.9	412.7	415.5	608
典範	-6.00%	-5.4	0	-5.4	2	4	2	22.5	22.5	22.5	19.8
精材	-1.37%	-12	-12	0	0	5	5	175.2	176.4	174	356.5
彬台	2.04%	3.3	3.3	0	0	3	3	53.9	53.3	54.4	34.1
明泰	2.43%	13.5	0	13.5	-15	0	16	34.6	34.8	34.6	33.8
漢科	-3.00%	-8.3	0	-8.3	-2	0	2	138.8	138.7	138.8	143
玉晶光		0	0	0	0	0	0	472.5	0	472.5	616
京鼎	-18.62%	-52.5	0	-52.5	-1	0	1	282	0	282	334.5
融程電	17.48%	27	0	27	1	1	0	154.5	154.5	0	181.5
哲固	-13.80%	-9.6	0	-9.6	2	2	0	34.8	34.8	0	30
榮創	35.18%	16.2	0	16.2	3	3	0	15.4	15.4	0	20.8
類比科		0	0	0	0	0	0	53.1	53.1	0	67.9
聯一光		0	0	0	0	0	0	37.7	37.7	0	67.6
創意		0	0	0	0	0	0	2,772.4	2,730	2,773.2	4,340
聯鈞	-23.97%	-245.1	1	-246.1	0	3	4	255.7	255.5	255.9	502
由田	-113.63%	-258.5	0	-258.5	-2	0	2	113.8	0	113.8	243
群創	109.59%	48,423.9	-259.6	48,683.5	1,194	1,807	612	24.5	24.6	24.1	65.3
力致	6.81%	6.3	0	6.3	-1	0	1	92.5	0	92.5	86.2
昇達科		0	0	0	0	0	0	1,080	0	1,080	1,270
長盛	8.84%	11.2	0	11.2	-5	0	5	25.5	0	25.5	23.2
華擎		0	0	0	0	0	0	230.5	230.5	0	211
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	29.9
台鋼建設	-2.86%	-0.4	0	-0.4	1	1	0	14	14	0	13.6
御嵿	-26.43%	-17.6	0	-17.6	4	4	0	16.7	16.7	0	12.3
凡甲		0	0	0	0	0	0	256.5	0	256.5	312.5
力旺	70.82%	1,080	0	1,080	0	1	0	1,525	1,525	1,515	2,605
台勝科	-169.70%	-4,172.5	5.9	-4,178.4	-15	2	17	144.6	142	144.9	423.5
嘉澤		0	0	0	0	0	0	1,470.8	1,468.2	1,485	1,955
晶彩科	2.76%	14	0.8	13.2	4	5	1	101.3	101.2	102	104.5
堡達	33.79%	17.3	0	17.3	1	1	0	51.2	51.2	0	68.5
曜越	-28.35%	-18.9	0	-18.9	1	2	0	33.4	33.4	33.8	24
州巧	-27.94%	-128.8	-2.4	-126.4	6	9	2	51.2	51.5	50.3	33.4
敦泰	3.66%	6.3	6.3	0	0	3	3	57.1	56.1	58.2	57.6
宇峻		0	0	0	0	0	0	78.5	78.5	0	74.4
禾瑞亞	14.32%	159.7	-5	164.6	5	26	21	42.9	43	42.7	75.9
神準	4.32%	6	0	6	1	1	0	139	139	0	145
牧德		0	0	0	0	0	0	491	491	0	721
逸昌		0	0	0	0	0	0	29.1	29.1	0	30.1
聯合再生	11.32%	4.8	-1	5.7	0	4	3	10.5	10.7	10.4	16.4
友威科		0	0	0	0	0	0	69.5	69.5	0	95.8
博磊	79.12%	117.5	0	117.5	2	2	0	74.3	74.3	0	133
通嘉	-23.02%	-12.5	0	-12.5	-1	0	1	54.3	0	54.3	66.8
瑞鼎	-13.19%	-63.5	0	-63.5	-2	0	2	240.7	0	240.7	272.5
智易	5.72%	10.5	0	10.5	1	1	0	183.5	183.5	0	194
宏致	42.17%	108.2	0	108.2	4	4	0	64.1	64.1	0	91.2
三一東林	23.51%	8.7	0	8.7	-1	0	1	37	0	37	28.3
安可	43.62%	45.8	0	45.8	1	4	2	26.2	26.3	26.2	49.2
洋華	-13.20%	-19	-2.2	-16.8	1	2	1	72	72.7	70.5	55.9
富晶通	-16.99%	-4.8	0	-4.8	1	1	0	28.3	28.3	0	23.5
光頡	65.18%	475.3	6.7	468.7	6	11	5	66.3	65.9	67.2	144
西勝		0	0	0	0	0	0	20.9	20.9	0	17.2
新鉅科	17.16%	17.7	0	17.7	-2	0	3	34.4	35	34.3	28.5
達邁	-8.16%	-16.3	0	-16.3	-1	2	3	66.6	66.6	66.6	82.9
健策	20.60%	550	0	550	0	1	0	2,670	2,655	2,704.7	3,205
世芯-KY		0	0	0	0	0	0	3,396.9	3,395	3,397	4,210
鑫科	0.59%	0.4	0.4	0	0	1	1	67.1	66.9	67.3	78.5
貿聯-KY	16.88%	935.8	-17.1	952.9	2	4	2	1,385.8	1,388.6	1,380	1,865
TPK-KY	-71.69%	-309.5	1.2	-310.7	-9	1	10	43.2	42.1	43.3	77.8
德微		0	0	0	0	0	0	148	148	0	396
家登	-11.46%	-51	0	-51	0	0	1	445	445	445	496
元創精密	14.64%	5.3	0	5.3	-1	0	1	36	0	36	30.8
達能		0	0	0	0	0	0	19.4	0	19.4	16.5
湧德	-1.65%	-29.7	-0.9	-28.8	-11	3	15	120.2	120.4	120.1	122.5
大眾控	-7.52%	-12	-0.3	-11.7	1	3	2	53.3	53.4	53.3	41.7
大聯大	67.02%	128.2	0	128.2	3	3	0	63.8	63.8	0	106.5
合勤控	-18.00%	-6.9	0	-6.9	0	0	1	38.4	37.8	38.4	45.4
神達	4.87%	77.6	-1	78.5	15	19	3	83.7	83.8	83.5	88.7
漢磊	18.83%	304.5	-3.9	308.3	21	25	4	64.7	64.8	63.9	79.5
鑫聯大投控	-11.63%	-49.9	3.9	-53.8	-3	4	7	61.3	60.7	61.7	79.6
日月光投控	-120.73%	-1,851.5	0	-1,851.5	-5	0	5	306.7	0	306.7	677
永崴投控	-38.11%	-31.8	0	-31.8	2	3	0	27.8	27.8	29	17.2
富采	82.00%	28.7	0	28.7	0	1	0	35	35	35	63.7
定穎投控	-0.97%	-105.6	118.3	-223.9	-26	50	77	141.8	140.3	142.7	151
聯嘉投控	33.25%	190.5	0	190.5	30	30	0	19.1	19.1	0	25.5
健喬	-1.06%	-0.3	0	-0.3	-1	0	1	33	0	33	33.4
明基醫	14.25%	6.3	0	6.3	-1	0	1	44.2	0	44.2	37.9
優盛		0	0	0	0	0	0	16.4	16.4	0	13.3
健亞	-12.15%	-19.3	0	-19.3	5	5	0	31.7	31.7	0	27.9
國光生	-8.14%	-12.5	0	-12.5	8	8	0	19.2	19.2	0	17.7
太景*-KY	3.75%	9.1	-1.2	10.3	-2	15	17	14.3	14.4	14.3	9.1
松瑞藥	-2.48%	-22.3	-7.3	-15	26	42	16	21.4	21.5	21.1	21
浩鼎	-16.42%	-46.9	0	-46.9	-11	0	11	25.9	0	25.9	30.2
信立		0	0	0	0	0	0	59.4	59.4	0	45.6
炎洲		0	0	0	0	0	0	14.1	14.1	0	15.5
高鋒	13.89%	120.1	2.2	117.9	-14	3	17	50.9	50.2	51	42.6
福裕	-21.94%	-151.5	0	-151.5	32	32	0	21.6	21.6	0	16.9
東台	-2.03%	-1.5	0	-1.5	-2	0	2	37	0	37	37.8
協易機	16.54%	513.4	17.6	495.8	-74	13	87	35.7	34.5	35.8	29.2
慶騰	-54.48%	-71.1	0	-71.1	-6	0	6	21.8	0	21.8	33.6
拓凱		0	0	0	0	0	0	165	0	165	171.5
全球傳動	3.94%	26	16.7	9.3	1	13	12	50.7	50	51.4	59.3
晟田	1.28%	2.4	2.4	0	0	4	4	46.9	46.6	47.2	61
銘鈺	-4.94%	-1.8	0	-1.8	-1	0	1	36.5	0	36.5	38.3
桓達	3.38%	3.5	0	3.5	-1	0	1	103.5	0	103.5	100
智伸科		0	0	0	0	0	0	126	126	126.5	229.5
氣立	-20.10%	-16.3	0	-16.3	-2	0	2	40.6	0	40.6	48.7
健椿	4.97%	11.9	11.9	0	0	5	5	47.7	46.5	48.9	40.1
穎漢	19.73%	183.8	4.5	179.4	-16	4	21	44.4	43.4	44.6	34
大銀微系統		0	0	0	0	0	0	122	122	0	218
達航科技	-0.17%	-1.2	17.3	-18.5	-1	10	11	64.8	63.9	65.6	84.1
光隆精密-KY	2.32%	4.8	0	4.8	-4	0	4	51.7	0	51.7	50.5
台灣精銳	20.58%	157	0	157	-1	0	1	763	0	763	606
達明		0	0	0	0	0	0	339.5	339.3	342.4	318
玖鼎電力		0	0	0	0	0	0	72.1	72.1	0	57.5
中美實	0.87%	0.3	0	0.3	-3	0	3	10	0	10	9.9
永捷	-27.33%	-68.9	0.3	-69.2	14	15	1	16.8	16.8	17.1	11.9
國精化	-0.76%	-1.3	-1.3	0	0	1	1	174.8	175.5	174.2	256.5
熒茂	0.00%	0	0	0	0	1	1	23	23	23	21.4
康普	31.30%	23.6	0	23.6	1	1	0	75.4	75.4	0	99
合一	22.06%	214.8	0	214.8	-14	0	14	69.5	0	69.5	54.2
合富-KY	-36.26%	-31.4	0	-31.4	4	4	0	21.7	21.7	0	13.8
台耀	-9.72%	-5.9	0	-5.9	0	1	0	60.7	60.7	60.5	54.8
新應材		0	0	0	0	0	0	860.8	862.5	860	866
勤凱	67.39%	386.5	0	386.5	3	3	0	191.2	191.2	0	320
材料*-KY	2.73%	27.5	0.5	27	-9	10	20	50.3	50.3	50.3	47.6
南寶	-7.10%	-45	0	-45	-2	0	2	317	0	317	339.5
上品	-9.28%	-44.5	0	-44.5	2	2	0	239.8	239.8	0	217.5
台特化		0	0	0	0	0	0	333.5	333.7	333.5	270.5
聯光通	3.95%	1.5	0	1.5	1	1	0	38	38	0	39.5
遠傳	0.89%	0.8	0.8	0	0	1	1	89.8	89.4	90.2	95
新復興	33.17%	41.8	0	41.8	-2	0	2	63	0	63	42.1
聯德控股-KY	-0.73%	-1.5	-1.5	0	0	2	2	102.1	102.5	101.8	86.5
致伸	-12.02%	-18.8	0	-18.8	2	2	0	78.2	78.2	0	68.8
事欣科	-34.03%	-174.8	0.3	-175	-4	4	8	64.2	64.2	64.2	108
新唐	-180.17%	-104.5	0	-104.5	-1	0	1	58	0	58	162.5
泰鼎-KY	11.01%	4	0	4	1	1	0	36.8	36.8	0	40.9
新盛力	-17.43%	-411.9	15.7	-427.7	-5	9	14	168.8	167.7	169.5	255
太極	7.14%	2.3	0	2.3	2	2	0	16.1	16.1	0	17.3
和碩	17.49%	12.3	0	12.3	1	1	0	70.4	70.4	0	82.7
亞電	6.72%	26.1	-4.6	30.7	3	8	4	48.5	48.9	47.8	56.6
有成精密	-75.04%	-101.6	0	-101.6	-3	0	3	45.1	0	45.1	79
凌通		0	0	0	0	0	0	38	0	38	57.8
光鋐	-76.92%	-63.6	0	-63.6	-4	0	4	20.7	0	20.7	36.6
臻鼎-KY	-181.28%	-1,246.5	1.1	-1,247.6	-3	1	4	171.9	171	172.1	588
誠美材	72.00%	39.6	0	39.6	4	4	0	13.8	13.8	0	23.7
天鈺	16.17%	24.5	0	24.5	1	1	0	151.5	151.5	0	176
譜瑞-KY	-15.32%	-174	0	-174	-2	0	2	568	0	568	655
十銓	12.70%	52.5	0	52.5	2	2	0	206.8	206.8	0	233
立積	-10.08%	-12.5	0	-12.5	1	1	0	124	124	0	111.5
IET-KY	6.09%	62.4	-13.7	76.1	0	3	2	341.9	344.9	338	421
廣穎	225.69%	1,038.4	0	1,038.4	9	9	0	51.1	51.1	0	166.5
亞泰		0	0	0	0	0	0	73.7	0	73.7	70.5
佳凌	19.07%	92	0	92	15	15	0	32.2	32.2	0	38.3
眾達-KY	24.00%	1,151	0	1,151	39	39	0	123	123	0	152.5
華星光	46.67%	2,016	-3.7	2,019.8	14	15	1	288	288.2	284.5	432.5
榮科	32.02%	95.8	-0.1	95.9	2	5	2	59.8	59.8	59.8	91.8
環宇-KY	-126.78%	-258	0	-258	-1	0	1	203.5	0	203.5	461.5
榮剛		0	0	0	0	0	0	33.7	33.7	0	33.1
久陽	77.61%	10.1	0	10.1	1	1	0	13	13	0	23
新鼎		0	0	0	0	0	0	179	179	0	158.5
全訊	15.75%	115	0	115	-5	0	5	146	0	146	123
安力-KY		0	0	0	0	0	0	28.5	0	28.5	25.1
東科-KY	18.29%	82.2	4	78.2	-2	2	4	112.3	111	113	73.9
立凱-KY	7.68%	2.2	0	2.2	1	1	0	28	28	0	30.2
鈺鎧	-111.45%	-146	0	-146	-5	0	5	26.2	0	26.2	55.4
凌陽創新	30.36%	37.5	0	37.5	1	1	0	123.5	123.5	0	161
虹堡	-14.42%	-8.9	0	-8.9	1	1	0	61.7	61.7	0	52.8
智崴		0	0	0	0	0	0	119.5	0	119.5	101
祥碩	-14.73%	-189.8	0	-189.8	0	0	1	1,288.4	1,276.7	1,290.2	1,480
信驊		0	0	0	0	0	0	8,998	0	8,998	13,665
界霖	-73.91%	-40.8	0	-40.8	-1	0	1	55.2	0	55.2	96
宜鼎	-70.67%	-1,574.2	0.5	-1,574.7	-1	1	3	742.5	742.2	742.7	1,530
邑昇	-48.70%	-205.7	0	-205.7	-10	0	11	38.4	37.1	38.4	57.1
系統電	2.60%	32.8	32.8	0	0	18	18	70.2	69.3	71.1	63.1
世紀*	-30.67%	-29.2	0	-29.2	1	1	0	95.2	95.2	0	66
華容	-142.38%	-621.3	0	-621.3	-14	0	15	29.1	29.4	29.1	70.5
建榮	10.58%	50.6	-0.4	51	-4	1	5	95.6	96	95.6	82.8
世界	-13.14%	-57.3	-1.4	-55.9	-1	1	3	145.4	146.4	145	173
鈺創	-6.40%	-113.8	31.5	-145.3	-4	25	29	61.3	60.6	61.9	98.2
中光電	-4.34%	-88.1	-58.9	-29.2	3	20	17	101.3	102.9	99.5	93.2
青雲	-340.69%	-1,148.8	0	-1,148.8	-4	0	4	84.3	0	84.3	371.5
中磊	-0.22%	-1.5	-0.4	-1.1	-5	3	8	84.4	84.5	84.4	84.6
能率	-7.58%	-174.8	0	-174.8	46	46	0	50.2	50.2	0	46.4
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	15.2
台半	61.66%	998.5	-6.6	1,005.1	16	24	8	67.5	67.7	66.9	130.5
高技	2.91%	25.9	-2.4	28.3	1	3	2	296.7	297.2	296	325.5
均豪	-13.83%	-13	0	-13	-1	0	1	94	0	94	107
佶優	-1.02%	-2.7	0.2	-2.9	3	8	5	32.6	32.6	32.6	31.6
瀚宇博	-8.59%	-45.3	3.5	-48.8	1	5	3	105.4	105	106.2	80.6
松翰	-86.74%	-125.6	0	-125.6	-3	0	4	36.2	36.7	36.2	67.6
聰泰	-0.31%	-0.5	0	-0.5	-1	0	1	160	0	160	160.5
德宏	-91.23%	-275.5	0	-275.5	-3	0	3	100.7	0	100.7	192.5
中美晶	16.27%	180.1	4.4	175.7	2	9	7	122.9	122.7	123.3	210.5
慧友	-10.76%	-4.8	0	-4.8	0	0	1	44.6	45.2	44.5	49.3
同亨		0	0	0	0	0	0	26.8	26.8	0	30
凱崴	-0.29%	-2.4	4.8	-7.2	2	13	11	63.5	63.3	63.7	59.7
永信建	4.92%	6	0	6	-2	0	2	61	0	61	58
工信	-52.47%	-35.1	0	-35.1	3	3	0	22.3	22.3	0	10.6
遠雄	-3.04%	-4.1	-1	-3.1	1	2	1	67.5	67.8	66.8	64.7
聖暉*		0	0	0	0	0	0	683.7	683.7	0	1,215
四維航	12.76%	9	-0.1	9.1	-3	1	4	17.6	17.7	17.6	14.6
致和證	-83.55%	-180.5	0	-180.5	-9	0	10	21.6	22.1	21.6	39.7
中租-KY	-2.10%	-15.5	2.5	-18	-2	5	7	105.3	105	105.5	114.5
上海商銀	7.66%	33.2	0	33.3	10	11	1	39.5	39.5	39.5	42.8
合庫金	5.09%	16.9	0	16.9	12	14	2	23.7	23.7	23.8	25.2
寶雅		0	0	0	0	0	0	400.5	400.5	0	720
大洋-KY	-14.24%	-5	0	-5	6	6	0	5.8	5.8	0	5
群益證	-12.80%	-7.4	0.3	-7.6	-1	1	2	28.7	28.6	28.8	36.4
宏遠證	-31.72%	-8.5	0	-8.5	-2	0	2	13.4	0	13.4	17.7
康和證	-63.08%	-41	0	-41	-4	0	4	16.3	0	16.3	26.5
群益期		0	0	0	0	0	0	51.9	0	51.9	64.5
福邦證	-6.08%	-1.8	0	-1.8	-2	0	2	14.8	0	14.8	15.7
創惟	1.87%	11.5	10.5	1	2	6	4	102.6	101.5	104.1	102
競國	2.72%	2.1	2.1	0	0	5	5	15.1	14.9	15.3	18.6
亞元		0	0	0	0	0	0	12.4	12.4	0	13.1
光聚晶電	16.01%	24	0	24	-2	0	3	50	50.5	49.9	42
亞矽	26.20%	11.5	0	11.5	2	2	0	22	22	0	27.7
彩晶	87.76%	398.3	0.1	398.2	49	50	1	9.1	9.1	9.2	17.2
迎廣	-8.70%	-6.9	0	-6.9	1	1	0	79.3	79.3	0	72.4
建達		0	0	0	0	0	0	19.5	19.5	0	16.8
達運		0	0	0	0	0	0	13.1	0	13.1	14.4
新普		0	0	0	0	0	0	355.2	355.2	0	420.5
擎邦	-7.91%	-8.9	0	-8.9	2	2	0	56.3	56.3	0	51.8
廣運		0	0	0	0	0	0	69.5	69.5	0	58.1
信音	4.61%	22.4	2.8	19.6	-8	5	13	37.4	37	37.5	35.1
九豪	63.53%	259.6	-2.7	262.3	7	11	4	37.2	37.3	36.7	74.8
普誠	-9.83%	-1.7	0	-1.7	-1	0	1	17.3	0	17.3	19
上亞科技	36.87%	15.3	0	15.3	-1	0	1	41.5	0	41.5	26.2
金橋	-5.89%	-33.6	2.4	-36.1	-21	4	25	22.8	22.3	22.9	24.7
萬旭	0.70%	0.9	1.2	-0.3	2	4	2	30.8	30.7	31.3	30.5
茂達	54.31%	1,191	0	1,191	9	9	0	243.7	243.7	241	376
亞翔	-29.05%	-323.7	-4.2	-319.5	0	1	2	557	559.7	555.5	875
訊達		0	0	0	0	0	0	25.8	25.8	0	19.9
友勁		0	0	0	0	0	0	10.3	10.3	0	11.3
振曜		0	0	0	0	0	0	112	112	0	104.5
頎邦	-276.20%	-159.3	0	-159.3	0	0	1	57.7	57.2	57.7	217
撼訊	-1.40%	-1.8	0.8	-2.6	1	2	1	64.4	64.2	64.9	61.6
百一	10.03%	4.5	0	4.5	-3	0	3	15	0	15	13.5
嘉聯益	-17.15%	-17.3	0	-17.3	-6	0	6	16.8	0	16.8	19.7
鈞寶	22.69%	105.8	0.8	105	6	8	1	58.3	58.2	59	73.2
松上	18.98%	17.2	0	17.2	4	4	0	22.7	22.7	0	27
華電網	-11.34%	-116.2	-4.8	-111.4	5	15	10	68.3	68.5	68	46.2
浪凡	13.86%	6.1	0	6.1	1	1	0	44	44	0	50.1
凌華		0	0	0	0	0	0	63.9	0	63.9	134.5
宏齊	38.04%	8	0	8	1	1	0	20.9	20.9	0	28.9
統振	5.12%	2.6	0	2.6	-1	0	1	49.8	0	49.8	47.3
信昌電	266.22%	4,597.9	0	4,597.9	23	23	0	75.1	75.1	0	275
立敦	96.14%	308.8	0	308.8	5	6	0	53.5	53.5	52.4	105
亞通	4.93%	1.4	0	1.4	0	0	1	29.4	30.4	29.4	28
合晶	-15.78%	-277.5	-10.4	-267.1	-1	43	45	39.1	39.2	39	172.5
新潤		0	0	0	0	0	0	48.7	48.7	0	43.2
萬潤	2.04%	8	8	0	0	1	1	393	389	397	1,050
廣明	-0.84%	-1.9	-1.9	0	0	2	2	110.8	111.2	110.3	78.5
萬泰科	-27.91%	-234	2.8	-236.7	-8	8	16	52.4	52.2	52.5	82.1
精成科	7.61%	90.5	0.3	90.3	-4	5	10	119	119	119.1	101
育富	7.56%	26	0	26	-10	0	10	34.4	0	34.4	31.8
佳必琪	2.34%	3.5	3.5	0	0	1	1	149.8	148	151.5	358.5
盛群	65.33%	289.7	0	289.7	9	10	0	44.3	44.3	44.9	73.3
海韻電	1.03%	0.7	0	0.7	-1	0	1	67.9	0	67.9	67.2
雷科		0	0	0	0	0	0	54.5	54.5	0	144
今國光	2.48%	19.5	4.1	15.4	1	12	11	65.6	65.4	65.8	80.8
聯茂	59.47%	1,066	3.5	1,062.5	3	15	11	119.5	119.4	119.7	385
和椿	-6.35%	-23.5	-2.5	-21	1	3	1	123.4	124	121.5	113.5
居易		0	0	0	0	0	0	28.6	0	28.6	23.2
中探針	-34.19%	-189.5	-1.1	-188.5	0	8	9	61.6	61.7	61.5	250
旺矽	1.14%	55.3	55.3	0	0	2	2	2,423.8	2,410	2,437.6	7,080
系微	-24.53%	-52	0	-52	-1	0	1	212	0	212	264
旺玖	-2.37%	-1.2	0	-1.2	2	2	0	25.3	25.3	0	24.7
華孚		0	0	0	0	0	0	61.8	61.8	0	42.4
驊訊		0	0	0	0	0	0	40.3	40.3	0	42
力成	20.55%	205.6	-2.2	207.8	2	4	1	250.1	250.7	248.5	320
迅杰		0	0	0	0	0	0	35	35	0	39.6
茂迪		0	0	0	0	0	0	22.7	22.7	0	27
立端	14.69%	20.7	0	20.7	2	2	0	70.5	70.5	0	80.8
矽格	83.16%	333	0	333	2	3	0	133.5	133.5	133.4	244.5
方土昶	3.56%	10.6	0.9	9.7	3	6	3	49.6	49.5	49.8	52.7
泰詠	-15.94%	-4.8	0	-4.8	0	1	0	30.1	30.1	30.2	25.3
台郡		0	0	0	0	0	0	60.9	60.9	0	62.5
同欣電	-51.92%	-1,705.6	24.6	-1,730.2	-17	5	22	149.3	145.3	150.2	252
台燿	-160.44%	-12,829.4	8.4	-12,837.9	-12	4	16	499.8	498.1	500.2	1,570
元山		0	0	0	0	0	0	55.6	55.6	0	48.1
台表科	106.58%	411.7	0	411.7	4	4	0	96.6	96.6	0	199.5
康舒	0.49%	19.4	29.3	-9.9	12	67	55	58.7	58.4	59	57.6
佳邦	8.39%	7.7	0	7.7	1	1	0	91.8	91.8	0	99.5
啟碁	-60.59%	-5,411	12.2	-5,423.2	-50	7	58	154	152.4	154.2	260.5
良維	-1.99%	-3.4	-3.4	0	0	1	1	171.9	173.4	170	298.5
晶焱	16.66%	27.7	0	27.7	2	2	0	83.1	83.1	0	97
樺漢	35.86%	104	0	104	1	1	0	290	290	0	394
矽力*-KY	11.58%	593.3	82	511.3	1	19	17	269.7	267.4	272.2	523
京晨科		0	0	0	0	0	0	75.8	75.8	0	146
億而得	-15.46%	-96	0	-96	6	6	0	103.5	103.5	0	87.5
易發	12.96%	10.5	0	10.5	-1	0	1	81	0	81	70.5
統新	109.73%	98.1	0	98.1	1	1	0	89.4	89.4	0	187.5
大中	73.60%	223.5	0.3	223.3	1	2	1	151.8	151.8	152	375
迅得	2.31%	3.5	3.5	0	0	1	1	151.2	149.5	153	150
光聖	2.57%	103.4	-28	131.4	0	3	2	1,342.7	1,348.6	1,334.6	1,480
元晶	9.69%	664.1	-17.8	682	-87	88	175	39.2	39.3	39.1	31.3
藥華藥	-52.75%	-2,775.6	20.2	-2,795.8	-4	5	9	584.6	582	586	1,285
訊芯-KY		0	0	0	0	0	0	148.5	148.5	148.5	518
益得	25.29%	16.3	0	16.3	-2	0	3	21.5	20.9	21.5	16.1
神盾		0	0	0	0	0	0	116.5	0	116.5	110.5
大樹	-17.89%	-34	0	-34	2	2	0	95	95	0	78
宇智	-11.21%	-225.1	0	-225.1	37	37	0	54.3	54.3	0	48.2
保瑞	20.05%	106.8	0	106.8	-1	0	1	532.9	535	532.8	426
安集	-13.53%	-9.5	0	-9.5	-2	0	2	35.1	0	35.1	39.9
點序	-1.47%	-1.5	-1.5	0	0	1	1	104.9	105.5	104	76.8
環球晶	-38.72%	-1,633.2	10.8	-1,644.1	-2	6	8	527.2	526.2	528	1,350
生華科	20.14%	22.4	0	22.4	-2	0	2	55.6	0	55.6	44.4
九齊		0	0	0	0	0	0	37	37	0	65.4
台塑化	-11.64%	-22	0.7	-22.7	-2	2	4	47.3	47.1	47.5	58.8
穎崴	-99.11%	-3,865.1	0	-3,865.1	-1	0	1	3,899.9	0	3,899.9	7,765
保勝光學	-11.48%	-8.5	0	-8.5	1	1	0	74	74	0	65.5
創威		0	0	0	0	0	0	59.5	59.5	0	83
愛普*	-81.55%	-2,695	2.4	-2,697.4	-6	1	7	472.1	470	472.4	922
晶心科		0	0	0	0	0	0	245.5	245.5	0	191.5
倉和		0	0	0	0	0	0	70.6	70.6	0	136
高端疫苗	28.28%	10.5	0	10.5	1	1	0	37	37	0	47.4
長科*	-12.67%	-38.4	4.8	-43.2	-1	3	5	60.6	59.7	61.3	82.9
北極星藥業-KY	29.68%	18.7	0.2	18.6	-1	1	2	31.5	31.4	31.6	13
易華電	0.75%	0.2	0.2	0	0	1	1	26.7	26.6	26.8	29.5
興能高	-12.85%	-14.8	1.6	-16.4	2	3	1	38.4	38	39.6	29.8
是方	-3.93%	-13.5	0	-13.5	1	1	0	344	344	0	330.5
醫揚	0.65%	3.5	0	3.5	-5	0	5	107.2	0	107.2	106.5
虹揚-KY	-23.86%	-38.5	-2.5	-36	-3	7	10	16.1	16.3	16	28
南俊國際		0	0	0	0	0	0	310	310	0	663
東典光電		0	0	0	0	0	0	48.5	48.5	0	78.9
台康生技		0	0	0	0	0	0	63.4	63.4	0	48.3
動力-KY	-30.67%	-43.7	0	-43.7	2	2	0	71.3	71.3	0	49.4
和潤企業	2.81%	34.3	0	34.3	-20	0	20	61.1	0	61.1	59.4
富強鑫	-14.39%	-35.7	-2.4	-33.3	6	8	2	31	31.3	30.1	25.7
帝寶	-22.70%	-37	0	-37	1	1	0	163	163	0	126
建德工業	6.18%	1.7	0	1.7	-1	0	1	26.7	0	26.7	25.1
瀧澤科	0.80%	0.3	0.3	0	0	1	1	43.6	43.5	43.8	39.8
共信-KY	-40.85%	-63.8	0	-63.8	-2	0	2	78.1	0	78.1	110
漢達		0	0	0	0	0	0	86.8	86.8	0	99.5
均華		0	0	0	0	0	0	714	714	0	995
M31		0	0	0	0	0	0	433	433	0	442
群翊	-31.51%	-89.5	0	-89.5	-1	0	1	284	0	284	373.5
信紘科	2.30%	6	0	6	0	0	1	261	261	261	255
緯穎	33.15%	3,764.2	0	3,764.2	3	3	0	3,785.2	3,785.3	3,726.3	5,040
復盛應用	4.98%	96	0	96	-7	0	7	275.2	0	275.2	261.5
騰輝電子-KY		0	0	0	0	0	0	100.5	100.5	0	298
鋐寶科技	20.19%	12.7	0	12.7	-3	0	3	21	0	21	16.8
伊雲谷	-4.76%	-2.9	0	-2.9	-1	0	1	60.9	0	60.9	63.8
洋基工程		0	0	0	0	0	0	602	0	602	708
廣閎科		0	0	0	0	0	0	89	89	0	236.5
旭暉應材	-6.94%	-2.6	0	-2.6	-1	0	1	37.5	0	37.5	40.1
惠特	12.27%	98.5	0.8	97.7	4	7	3	114.6	114.6	114.8	139
長聖		0	0	0	0	0	0	160	0	160	175.5
嘉基	-258.35%	-564.5	0	-564.5	-2	0	2	109.3	0	109.3	391.5
亞泰金屬	-179.46%	-4,316	0	-4,316	-12	0	13	185	186	185	517
昇佳電子		0	0	0	0	0	0	177	177	0	196
竹陞科技	-46.32%	-334	0	-334	-1	0	1	721	715	721	1,055
91APP*-KY	-13.79%	-9.6	0	-9.6	1	1	0	69.6	69.6	0	60
澤米		0	0	0	0	0	0	46.5	46.5	0	57
安普新	9.57%	2.7	0	2.7	1	1	0	28.2	28.2	0	30.9
龍德造船	2.50%	11.5	0.5	11	-1	1	3	153.4	153	153.5	148
威鋒電子	-18.83%	-15.8	0	-15.8	-1	0	1	83.9	0	83.9	99.7
台灣虎航		0	0	0	0	0	0	69.6	69.6	0	58.2
穩得	-7.93%	-71.5	15.5	-87	-3	3	6	150.3	146.8	152	181
力積電	8.38%	1,631.1	-44.8	1,675.9	151	325	174	59.9	60	59.7	71.1
AES-KY	-9.10%	-113.1	0	-113.1	1	1	0	1,243	1,243.1	1,207.5	1,130
華景電	1.25%	4	4	0	0	1	1	319	317	321	403.5
采鈺		0	0	0	0	0	0	279.5	279.5	0	515
來頡		0	0	0	0	0	0	88.4	88.4	0	98.6
富世達	1.80%	50.9	2.9	47.9	0	2	1	1,413.2	1,412.1	1,415	1,460
森崴能源	-61.78%	-104.5	0.8	-105.3	1	3	1	56.4	56.2	57	3.5
千附精密	-94.74%	-108	0	-108	-1	0	1	114	0	114	222
汎銓		0	0	0	0	0	0	177.5	177.5	0	416.5
邁科	-228.57%	-544	0	-544	0	0	1	238	238	238	782
天二科技		0	0	0	0	0	0	35	0	35	130
東研信超	-4.75%	-3.7	-3.7	0	0	1	1	78	79.8	76.1	66
長佳智能		0	0	0	0	0	0	66.9	0	66.9	64.7
錼創科技-KY創		0	0	0	0	0	0	111	111	0	113.5
三集瑞-KY	-6.19%	-12	0	-12	1	1	0	193.5	193.5	0	181.5
雲豹能源	-35.40%	-1,222.8	3.6	-1,226.4	27	30	2	115.1	115	116.8	71.2
泓德能源	31.54%	119.7	0	119.7	-2	0	3	126.5	121	126.5	86.6
宏碩系統		0	0	0	0	0	0	207.5	0	207.5	138
巨漢		0	0	0	0	0	0	271.5	271.5	0	394
創控	-10.44%	-19.4	0	-19.4	-4	0	4	46.5	0	46.5	51.3
鴻呈		0	0	0	0	0	0	119.5	0	119.5	127
康霈*	6.58%	65	7.3	57.8	-1	5	6	164.6	163.8	165.3	107.5
青松健康	29.14%	16.4	0	16.4	-1	0	1	56.1	0	56.1	39.8
AMAX-KY	10.14%	14.5	0	14.5	1	1	0	143	143	0	157.5
兆聯實業		0	0	0	0	0	0	751.7	751	755	998
沛爾生醫-創	-3.09%	-13.5	-13.5	0	0	1	1	436.8	443.5	430	925
旅天下	-11.95%	-14.5	0	-14.5	2	2	0	60.8	60.8	0	53.5
聯友金屬-創	-2.17%	-4	-4	0	0	1	1	184	186	182	2,650
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	75.9
永擎		0	0	0	0	0	0	235.8	235.8	0	307.5
萊德光電-KY		0	0	0	0	0	0	519.9	0	519.9	422.5
LINEPAY		0	0	0	0	0	0	526.3	0	526.3	321.5
築間	-33.92%	-23.3	0	-23.3	2	2	0	34.4	34.4	0	22.7
光焱科技	5.35%	74	0	74	-2	0	2	691	0	691	654
金利食安	-1.43%	-4	0	-4	-14	0	14	20	0	20	20.3
崴寶	-44.12%	-283.5	0	-283.5	-2	0	2	321.3	0	321.3	463
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	404
竑騰		0	0	0	0	0	0	813	813	0	1,295
鴻勁		0	0	0	0	0	0	3,718.3	0	3,718.3	6,660
能率亞洲	20.33%	224.7	-1.2	225.9	32	33	1	33.5	33.5	32.4	40.6
大研生醫*	-27.36%	-985.6	12.1	-997.7	96	127	31	28.4	28.3	28.7	17.9
東方風能	-16.40%	-130	0	-130	5	5	0	158.5	158.5	0	132.5
松川精密	-48.08%	-244	0	-244	-3	0	3	169.2	0	169.2	250.5
長廣	46.49%	525.6	0	525.6	3	3	0	376.8	376.8	390	552
禾榮科		0	0	0	0	0	0	441	441	0	435.5
捷創科技	-16.77%	-41	0	-41	1	1	0	244.5	244.5	0	203.5
台通	-23.25%	-21.2	0	-21.2	3	4	0	22.8	22.8	22.6	17.5
尖點	34.77%	571	-1.6	572.6	2	7	5	234.6	234.7	234.4	521
鈦昇	70.24%	533	-1	534	4	7	3	108.4	108.5	108.2	242
昇陽半導體	79.08%	828	0	828	6	6	0	174.5	174.5	0	312.5
榮群	18.97%	19.8	0	19.8	-4	0	4	26.1	0	26.1	21.2
長園科		0	0	0	0	0	0	54.5	0	54.5	44.4
台虹	-40.38%	-1,015.1	-28.8	-986.3	-16	11	27	93.1	95	92.4	154
九暘	81.95%	292.9	0	292.9	7	7	0	51.1	51.1	0	92.9
金山電	-41.22%	-108.4	3.4	-111.8	-1	3	4	65.7	65.1	66.2	178
蜜望實	-30.05%	-82.4	-0.7	-81.7	-1	2	3	91.4	91.6	91.3	173
達運光電	0.40%	0.3	0.3	0	0	1	1	75.9	75.7	76	58.4
南電	-201.27%	-7,553	2.5	-7,555.5	-9	1	10	375.3	373	375.5	1,215
星雲	-9.18%	-40.1	0	-40.1	9	9	0	48.5	48.5	0	44
德勝	9.63%	5.3	0	5.3	1	1	0	55	55	0	60.3
安國	-0.78%	-1	-1	0	0	1	1	124	124.5	123.5	99
東捷	144.46%	815.5	0	815.5	10	10	0	56.5	56.5	0	138
元太	12.01%	21.5	0	21.5	1	1	0	179	179	0	200.5
長華*	0.77%	3	9.3	-6.3	-2	6	8	48.9	48	49.5	52.7
能率網通	-62.90%	-35.1	0	-35.1	-3	0	3	18.6	0	18.6	30.3
陞泰		0	0	0	0	0	0	32	32	0	29.1
鉅橡	5.81%	50.7	2.4	48.3	-12	1	13	67.1	64.9	67.3	63.3
伍豐		0	0	0	0	0	0	24	24	0	26.6
致新	-20.81%	-97.5	0	-97.5	-2	0	2	234.2	0	234.2	283
福華		0	0	0	0	0	0	18.5	18.5	0	12.1
宏捷科	8.82%	44.1	0	44.1	4	4	0	125	125	0	136
品安	-7.83%	-34	-2.6	-31.4	4	7	2	62.1	62.5	61.2	56.2
康全電訊	30.89%	9	0	9	0	0	1	29.1	28.9	29.2	20.2
擎亞	242.83%	353.8	0	353.8	3	3	0	48.6	48.6	0	166.5
瀚荃		0	0	0	0	0	0	97.7	0	97.7	92
錸寶	-2.29%	-21.1	-0.1	-21	-17	6	23	39.9	39.9	39.9	41.2
華東	1.30%	25.9	-0.1	25.9	-1	25	26	76.5	76.5	76.5	50.6
立碁	-17.56%	-45.9	-0.4	-45.4	3	4	1	65.4	65.4	65	50.3
至上	9.15%	34	1.1	32.9	2	5	2	74.2	74	74.6	85
振樺電	4.35%	8.5	0	8.5	1	1	0	195.5	195.5	0	204
越峰	-36.93%	-11.7	0	-11.7	-1	0	1	31.6	0	31.6	43.2
福懋科	1.60%	30.4	17	13.4	-22	3	25	76	70.9	76.6	76
南茂	10.84%	238.7	-11.8	250.5	5	33	28	66.7	66.9	66.5	117
博智	-86.04%	-649.3	0	-649.3	-4	0	4	188.7	0	188.7	351
智捷	-9.65%	-5.5	0	-5.5	5	5	0	11.4	11.4	0	10.3
勤誠		0	0	0	0	0	0	963.9	967	963.1	1,175
志超		0	0	0	0	0	0	35.8	35.8	0	34.1
寶一	-8.37%	-3.7	0	-3.7	0	1	0	43.6	43.7	43	40
巨有科技		0	0	0	0	0	0	144.5	144.5	0	185.5
新漢	5.16%	7.9	2.2	5.7	0	1	2	76.3	74.8	77	71.3
華宏		0	0	0	0	0	0	41	41	0	48.8
菱光	-21.01%	-12.5	0	-12.5	0	1	0	59.5	59.5	59.4	47
富鼎	1.01%	2	2	0	0	2	2	99.2	98.7	99.7	325
宇瞻	35.72%	406.5	2.4	404.1	6	10	4	113.8	113.6	114.2	181
群聯	9.31%	378.2	0	378.2	2	2	0	2,030.9	2,030.9	2,032.5	2,220
金居	76.05%	3,227.8	-13.2	3,241	13	15	2	282.9	283.7	277.1	533
羅昇	-1.50%	-21.2	27.5	-48.7	7	15	8	94	92.8	96.2	85.8
千附		0	0	0	0	0	0	42.8	42.8	0	69.7
金益鼎	0.98%	9.8	11.2	-1.4	-1	9	10	100.5	99.9	101.1	102.5
旭源	-5.24%	-0.7	0	-0.7	-1	0	1	13.4	0	13.4	14.1
可寧衛*	8.06%	269	-27.9	296.8	-21	60	82	40.7	41	40.5	27
金麗-KY	-16.78%	-3.8	0	-3.8	3	3	0	7.5	7.5	0	6.3
匯鑽科		0	0	0	0	0	0	64.5	64.5	0	49.4
大江	26.28%	82	0	82	-2	0	2	156	0	156	115
綠電	-25.53%	-7.3	0	-7.3	1	1	0	28.4	28.4	0	21.2
富邦媒		0	0	0	0	0	0	194	194	0	268
波力-KY	0.80%	1.5	1.5	0	0	1	1	187.8	187	188.5	114.5
台汽電	49.26%	351.3	3.6	347.7	10	16	5	44.6	44.4	45.1	76
智通*		0	0	0	0	0	0	188	188	188	118.5
愛地雅	-47.76%	-4.2	0	-4.2	1	1	0	8.7	8.7	0	4.6
明安	25.24%	73.2	0	73.2	-4	0	4	72.5	0	72.5	54.2
泰金寶-DR	3.93%	2.7	0.2	2.5	1	11	10	6.2	6.2	6.2	8.6
台火	-21.91%	-23.4	0	-23.4	6	6	0	17.8	17.8	0	13.9
統一實	-9.66%	-3.6	0	-3.5	1	2	1	18.6	18.7	18.6	15.1
豐泰	-31.61%	-156	0	-156	5	5	0	98.7	98.7	98.8	67.5
美利達		0	0	0	0	0	0	88.5	88.5	0	72.8
中保科		0	0	0	0	0	0	107	107	0	107.5
中鼎	27.84%	17.9	0	17.9	2	2	0	32.2	32.2	0	41.1
慶豐富	-9.85%	-2	0	-2	1	1	0	20.3	20.3	0	18.3
百和	-10.83%	-11.2	0	-11.2	2	2	0	51.8	51.8	0	46.2
宏全		0	0	0	0	0	0	120.5	120.5	0	122.5
裕融		0	0	0	0	0	0	79.7	79.7	0	81
三發地產	-13.71%	-7.2	0	-7.2	-3	0	3	17.5	0	17.5	19.9
琉園		0	0	0	0	0	0	26.6	26.6	0	29.5
佳龍	15.57%	11.5	0.5	11	-1	1	2	37.1	36.8	37.3	26.2
世紀鋼	-16.13%	-202.5	0	-202.5	9	9	0	139.5	139.5	0	117