元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-81.67%	-121.7	0	-121.7	-15	0	15	9.9	0	9.9	18
主動統一全球創新	-0.08%	-0.1	-0.1	0	0	10	10	11.4	11.4	11.4	22.1
尖點	27.83%	457	-1.6	458.6	2	7	5	234.6	234.7	234.4	464
鈦昇	74.72%	567	-1	568	4	7	3	108.4	108.5	108.2	250.5
昇陽半導體	78.51%	822	0	822	6	6	0	174.5	174.5	0	311.5
榮群	6.51%	6.8	0	6.8	-4	0	4	26.1	0	26.1	24.4
巨漢		0	0	0	0	0	0	271.5	271.5	0	415.5
貝萊德標普卓越50	-8.80%	-9.2	0	-9.2	-10	0	10	10.5	0	10.5	11.4
主動統一台股增長	-73.16%	-1,543.6	-0.3	-1,543.3	-110	10	120	17.6	17.6	17.6	31.6
元大台灣50	-13.13%	-284.1	2.1	-286.2	-9	20	30	72.1	72.1	72.2	100.8
富邦科技	-24.94%	-757.4	-0.1	-757.3	-44	26	71	42.8	42.8	42.8	59.6
富邦台50		0	0	0	0	0	0	167	167	167	233.2
元大台灣50正2		0	0	0	0	0	0	435.3	435.4	435.3	34.6
元大台灣50反1	10.27%	16.8	0	16.9	-3	7	11	14.9	14.9	14.9	10.7
期元大S&P黃金	-10.02%	-21.2	0	-21.2	4	4	0	53	53	53.1	47.7
元大滬深300正2	8.62%	8.4	0	8.4	5	5	0	19.5	19.5	0	21.2
期元大S&P石油	-81.73%	-25.8	0	-25.8	-1	0	2	15.8	15.8	15.8	28.6
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	120.8
國泰臺灣加權正2	72.14%	1,079.9	-0.4	1,080.3	25	26	1	57.6	57.6	57.2	100.8
國泰臺灣加權反1	-28.22%	-2	0	-2	3	3	0	2.4	2.4	0	1.7
富邦恒生國企正2	-14.87%	-84	0	-84	50	50	0	11.3	11.3	0	9.6
期元大S&P原油反1	53.45%	174.2	0	174.2	-12	0	12	27.2	0	27.2	12.6
期元大S&P黃金反1		0	0	0	0	0	0	5.2	5.2	5.2	27.1
富邦臺灣加權正2	74.98%	130.4	0	130.4	1	1	0	173.9	173.9	0	304.3
元大美債20年	4.09%	12.3	0	12.3	-11	0	11	27.4	0	27.4	26.3
元大美債20正2	6.35%	46	0	46	-100	0	100	7.2	0	7.2	6.8
國泰20年美債		0	0	0	0	0	0	28.4	28.4	28.5	27.5
期街口S&P黃豆	-5.13%	-3.1	0	-3.1	-2	1	3	20.3	20.4	20.3	21.9
富邦美債7-10		0	0	0	0	0	0	35.5	35.5	0	34.8
國泰股利精選30	11.71%	3.4	0	3.4	1	1	0	29	29	0	32.4
期元大S&P黃金正2	22.19%	51.9	0	51.9	-2	0	2	117	0	117	91
復華富時不動產	9.79%	15.2	0	15.2	-15	0	16	9.7	9.7	9.7	8.8
元大台灣高息低波	8.51%	30.8	0	30.8	7	7	0	51.7	51.7	0	56.1
期街口布蘭特正2	140.03%	851.4	0.1	851.2	26	28	2	21.7	21.7	21.8	54.5
元大美債1-3	1.00%	0.3	0	0.3	-1	0	1	31.1	0	31.1	30.7
元大投資級公司債	2.93%	3	0	3	-2	0	3	33.8	33.8	33.8	32.8
國泰臺韓科技	73.84%	89.2	0	89.2	2	2	0	60.4	60.4	0	105
期元大道瓊白銀	-22.53%	-18.2	0	-18.2	1	1	0	80.7	80.7	0	62.5
元大AAA至A公司債	3.42%	22.3	0	22.3	-20	0	20	32.6	0	32.6	31.5
中信中國50正2	7.32%	7.7	1.1	6.6	-2	6	8	13.1	13	13.2	9.9
復華20年美債		0	0	0	0	0	0	52	52	0	49.2
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	66.3
中信高評級公司債		0	0	0	0	0	0	34.5	34.5	0	33.4
中信美國公債20年	4.19%	5.8	0	5.8	-5	0	5	27.6	0	27.6	26.4
國泰費城半導體	4.99%	30.9	-0.7	31.5	1	11	10	56.2	56.3	56.2	87.8
元大臺灣ESG永續		0	0	0	0	0	0	60.5	0	60.5	86.5
永豐美國500大	9.64%	31.6	0	31.6	10	10	0	32.8	32.8	0	35.9
復華中國5G	-52.44%	-14.3	0	-14.3	-1	0	1	27.2	0	27.2	41.5
國泰永續高股息	27.80%	3,000.8	0.7	3,000.1	457	471	14	22.9	22.9	23	29.5
國泰台灣科技龍頭	-11.52%	-39	0.2	-39.2	-2	8	10	33.8	33.8	33.8	53.5
中信中國高股息	3.35%	0.5	0	0.5	1	1	0	15.2	15.2	0	15.7
富邦越南	0.42%	0.2	0.1	0.1	-1	1	2	19	18.9	19	19
永豐中國科技50大	24.87%	13.2	0.2	12.9	3	4	1	13.2	13.2	13.4	17.5
中信關鍵半導體	36.39%	84.3	0.5	83.8	6	10	3	23.2	23.1	23.3	35.1
中信小資高價30		0	0	0	0	0	0	30.4	30.4	0	49.5
中信綠能及電動車	-32.50%	-20.5	0	-20.5	-3	0	3	21	0	21	27.8
富邦特選高股息30	2.91%	4.2	0.5	3.7	1	10	9	14.4	14.4	14.4	18.1
永豐智能車供應鏈		0	0	0	0	0	0	28	0	28	45.2
中信電池及儲能	-16.73%	-16.7	0	-16.7	-7	0	7	14.3	0	14.3	16.7
新光臺灣半導體30	-53.37%	-28.6	0	-28.6	-2	0	2	26.8	0	26.8	41.1
國泰數位支付服務	-9.22%	-19.9	0	-19.9	-2	2	5	43.2	43.2	43.2	49.8
第一金太空衛星	37.03%	358.6	-2	360.6	13	17	4	57	57.1	56.6	84.8
中信特選金融	2.07%	0.5	0	0.5	-1	0	1	22.3	0	22.3	21.8
大華優利高填息30	19.50%	140.8	0	140.8	31	31	0	23.3	23.3	0	27.8
群益台灣精選高息	-2.63%	-28.7	-2	-26.7	-6	39	46	23.7	23.7	23.7	27.5
國泰台灣領袖50	-35.77%	-20.3	0	-20.3	-2	0	2	28.4	0	28.4	38.5
群益台ESG低碳50	-41.30%	-23.7	0	-23.7	-2	0	2	28.7	28.8	28.7	40.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.4
群益半導體收益	-18.65%	-68.8	2.7	-71.5	-4	10	15	24.6	24.4	24.7	39
復華台灣科技優息	-42.53%	-1,521.3	-1.7	-1,519.6	-168	13	181	19.8	19.9	19.8	28.8
統一美債20年	-3.35%	-1.8	0	-1.8	4	4	0	13.7	13.7	0	13.3
兆豐永續高息等權	-8.91%	-4.1	0	-4.1	-3	0	3	15.3	0	15.3	16.6
國泰10Y+金融債	3.88%	4.5	0	4.5	-7	0	7	16.5	0	16.5	15.9
野村臺灣新科技50	-50.34%	-123.8	-0.3	-123.5	-5	2	7	35.1	35.3	35.1	59.8
台新永續高息中小	15.12%	53.4	0	53.4	20	20	0	17.7	17.7	0	20.3
群益ESG投等債20+	3.50%	8.5	0	8.5	-16	0	16	15.3	0	15.3	14.7
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	21.2
元大台灣價值高息	-19.84%	-99	0	-99	-51	0	51	9.8	0	9.8	11.7
凱基美國非投等債	1.71%	0.5	0	0.5	-2	0	2	14.6	0	14.6	14.4
台新臺灣IC設計	64.52%	29.5	0	29.5	1	2	0	22.9	22.9	22.9	37.6
台新日本半導體	22.27%	15.1	0	15.1	4	5	1	13.6	13.6	13.6	17.3
群益優選非投等債	-2.45%	-57.6	0	-57.6	240	240	0	9.8	9.8	0	9.6
中信日本半導體	-25.53%	-3.8	0	-3.8	-1	0	1	14.7	0	14.7	18.5
中信日本商社	7.33%	8.4	-0.1	8.5	7	8	1	14.3	14.3	14.3	15.6
大華投等美債15Y+	-2.55%	-2.5	0	-2.4	7	10	3	9.7	9.7	9.6	9.3
元大航太防衛科技	-0.09%	-0.4	-0.1	-0.4	-18	1	20	25.6	25.6	25.6	25.6
新光美國電力基建	2.51%	7.3	-0.2	7.5	2	22	20	13.2	13.2	13.2	17
統一美國50	-11.57%	-13.5	0	-13.5	-10	0	10	11.7	0	11.7	13
主動群益台灣強棒		0	0	0	0	0	0	15.2	15.2	0	23.7
主動野村台灣50	-39.27%	-28.9	0	-28.9	-3	1	5	14.7	14.7	14.7	21.9
主動台新龍頭成長		0	0	0	0	0	0	11.8	0	11.8	14.9
台泥	2.65%	1.4	-0.1	1.5	0	1	2	25.8	25.8	25.8	24.3
亞泥	-5.08%	-1.8	0	-1.8	1	1	0	35.4	35.4	0	33.6
味全	-17.24%	-5	0	-5	2	2	0	14.5	14.5	0	12
大成		0	0	0	0	0	0	52.3	52.3	0	52.1
卜蜂		0	0	0	0	0	0	150	150	0	142.5
統一	-3.47%	-17.9	0	-17.9	6	7	0	73.8	73.8	73.8	71.2
愛之味	-11.64%	-1.2	0	-1.2	1	1	0	10.7	10.7	0	9.4
泰山	0.62%	1.3	0	1.3	11	11	0	18.3	18.3	0	18.5
聯華		0	0	0	0	0	0	46.8	46.8	0	38.5
台塑	0.76%	49.2	16.1	33.1	60	146	85	44.3	44.3	44.4	44.8
南亞	5.53%	158.1	9.2	148.9	14	37	22	77.3	77.2	77.6	87.1
台聚	-4.29%	-2.5	0	-2.5	-5	0	5	11.7	0	11.7	12.2
三芳	3.43%	1.1	0	1.1	-1	0	1	32.1	0	32.1	31
國喬		0	0	0	0	0	0	13.6	13.6	0	10.4
中石化	-12.48%	-101	0	-101	99	100	1	8.1	8.1	8.1	7.1
上曜	27.56%	159.9	0	159.9	-41	0	41	14.2	0	14.2	10.3
東陽	-25.19%	-81.6	0	-81.6	3	3	0	108	108	0	80.8
台化	23.41%	739.1	-0.2	739.3	77	89	11	35.5	35.5	35.5	45
再生-KY	24.44%	3.1	0	3.1	-2	0	2	6.3	0	6.3	4.8
新纖	17.33%	5.2	0	5.2	2	2	0	15	15	0	17.6
福懋	7.93%	1.3	0	1.3	-1	0	1	16.4	0	16.4	15.1
力鵬	12.93%	0.7	0	0.7	1	1	0	5.2	5.2	0	5.9
偉全	-3.61%	-0.9	0	-0.9	2	2	0	12.5	12.5	0	12
儒鴻		0	0	0	0	0	0	413	413	0	335
士電	-1.17%	-52.9	49.7	-102.6	2	19	16	237.2	235.7	238.8	201.5
東元	-4.28%	-631.2	98.8	-730	37	161	123	91.6	91.2	92	72
中興電	6.32%	161.1	5.6	155.5	-7	7	14	181.9	181.4	182.2	160
亞力	8.00%	183.5	12.5	171	-7	8	16	143.3	142.3	143.9	122.5
力山	18.51%	52	0	52	-9	0	10	28.1	28.1	28.1	22.9
川飛		0	0	0	0	0	0	22	22	0	21
利奇	19.28%	2.4	0	2.4	-1	0	1	12.5	0	12.5	10.1
華城	-20.01%	-207.7	0	-207.7	1	1	0	1,037.5	1,037.7	1,035.8	830
堤維西	-11.81%	-24	-2.1	-21.9	1	4	3	50.8	51.1	50.4	29.2
耿鼎	10.87%	36.8	-0.5	37.3	-8	1	10	33.9	34.3	33.9	29.7
恩德	6.25%	1.8	0	1.8	-1	0	1	28.8	0	28.8	27
樂事綠能	13.82%	287.1	-16.2	303.3	-46	29	75	27.7	28.1	27.5	21
車王電		0	0	0	0	0	0	32.5	32.5	0	38.9
和大	-14.59%	-91.7	1.9	-93.6	9	10	1	62.9	62.7	64.6	52.3
巨庭	-1.24%	-0.3	-0.3	0	0	1	1	20.2	20.4	20.1	16.2
中砂		0	0	0	0	0	0	426.2	428.7	425.5	720
濱川	3.07%	3.5	-0.4	3.9	-1	1	2	56.9	57.2	56.8	52.9
精剛	16.41%	59.5	0	59.5	-15	0	15	24.2	0	24.2	20.2
吉茂	-43.96%	-44.4	0	-44.4	2	2	0	50.5	50.5	0	28.3
亞德客-KY		0	0	0	0	0	0	1,030	1,030	0	1,450
川寶		0	0	0	0	0	0	38.6	38.6	0	96
直得	1.55%	1.3	1.3	0	0	1	1	83.8	83.1	84.4	201
華新	-2.08%	-57.7	-4.4	-53.3	42	71	29	39.2	39.2	39.1	38
華榮	-10.09%	-19.6	-0.2	-19.4	4	5	1	38.9	38.9	38.7	34.1
大亞	-10.73%	-685.9	-14.1	-671.9	74	142	68	45	45.1	44.9	36
宏泰	-1.57%	-0.6	-0.6	0	0	1	1	38.1	38.4	37.8	36.7
大山	16.39%	8.4	0	8.4	-1	0	1	51.2	0	51.2	42.8
億泰	-13.98%	-8.4	-0.4	-8	1	2	1	29.9	30	29.6	22.1
榮星	-14.53%	-2.5	0	-2.5	1	1	0	17.2	17.2	0	14.7
合機	-7.53%	-56.9	-2.9	-54.1	4	15	10	50.5	50.6	50.3	39.8
大東電	-15.86%	-103.3	-4.1	-99.2	0	2	1	325.6	327.2	323.1	228
東鹼		0	0	0	0	0	0	32.8	32.8	0	40.1
永光	66.14%	58.2	0	58.2	2	4	2	22	22	22	51.1
和桐	-5.27%	-3.3	0	-3.4	-6	1	7	9.1	9.1	9.1	9.7
長興	11.56%	201.7	-19.9	221.7	13	27	14	64.7	65.1	63.7	82.2
中纖	10.49%	2.2	0	2.2	-3	0	3	7.2	0	7.2	6.4
三晃	-31.26%	-28.9	0	-28.9	-3	2	5	18.5	18.5	18.5	28.2
中碳	-14.07%	-10.2	0	-10.2	0	0	1	72.5	72.3	72.5	82.7
中華化	-63.35%	-58.7	-0.4	-58.3	-1	1	2	46.3	46.6	46.2	104.5
五鼎	1.70%	5	0	5	10	10	0	29.4	29.4	0	29.9
喬山	-19.59%	-58	0	-58	2	2	0	148	148	0	119
勝一	20.19%	63.5	0	63.5	2	2	0	157.3	157.3	0	189
光洋科	-54.18%	-598.1	3.4	-601.5	-7	10	17	64.9	64.7	65.1	151
美時	10.47%	134.4	9.6	124.8	0	3	4	321	319.1	322.3	197.5
易威	-2.28%	-7.5	0	-7.5	-10	0	10	33	0	33	33.7
台玻	0.15%	2.2	2.2	0	0	29	29	48.5	48.5	48.6	73.9
中釉	1.78%	0.4	0.4	0	0	1	1	25.3	25.1	25.6	45.7
富喬	7.02%	283.8	3.6	280.2	22	42	20	96.3	96.3	96.4	109
華紙	0.82%	0.2	0	0.2	2	2	0	12.2	12.2	0	12.3
中鋼	2.73%	8.3	0.4	8	9	16	7	19.1	19.1	19.1	20
第一銅	-16.86%	-49.4	0	-49.4	6	6	0	48.9	48.9	0	40.7
春源		0	0	0	0	0	0	20.9	0	20.9	23.1
中鴻	-7.79%	-6.5	0.3	-6.8	-3	2	5	16.6	16.5	16.6	18.9
豐興		0	0	0	0	0	0	63.7	63.7	0	62.8
燁輝	5.08%	5.2	0	5.2	-7	0	7	14.7	0	14.7	14
大成鋼	-20.83%	-90.6	0	-90.6	-12	0	12	36.3	0	36.3	43.8
新光鋼	-2.33%	-0.9	0	-0.9	-1	0	1	38.7	0	38.7	39.6
允強	-1.89%	-1.6	0	-1.6	4	4	0	21.2	21.2	0	20.8
上銀	71.56%	329.5	0	329.5	2	2	0	230.3	230.2	231.2	395
川湖		0	0	0	0	0	0	3,555	0	3,555	4,980
橋椿		0	0	0	0	0	0	22.5	22.5	0	18.3
泰豐	8.38%	1.7	0	1.7	-1	0	1	19.7	0	19.7	18.1
台橡	30.87%	23	0	23	5	5	0	14.9	14.9	0	19.5
正新	-3.31%	-2.1	0	-2.1	-2	0	2	30.9	0	30.9	32
裕隆	12.72%	4	0	4	-1	0	1	31.5	0	31.5	27.5
和泰車		0	0	0	0	0	0	525	525	0	460.5
台船	11.46%	12.7	0.5	12.2	-3	2	5	22.2	22	22.2	18.2
劍麟	19.42%	20	0	20	-1	0	1	103	0	103	83
泰茂	0.89%	0.8	0.8	0	0	1	1	90.1	89.7	90.5	28.7
宇隆	-53.24%	-1,489.5	-3.3	-1,486.3	-9	2	12	233.1	234.5	232.9	381.5
英利-KY	-23.29%	-6.8	0	-6.8	1	1	0	29.2	29.2	0	22.4
光寶科	13.84%	1,318.8	-117.7	1,436.5	29	54	25	176.5	178	173.3	227.5
麗正	-3.97%	-0.9	-0.9	0	0	1	1	21.4	21.9	21	30.9
聯電	89.15%	76,657.6	106.9	76,550.7	1,254	1,343	89	64	64	65.2	125
全友	45.42%	6.4	0	6.4	1	1	0	14.2	14.2	0	20.7
台達電	82.10%	6,194.9	0	6,194.9	6	6	0	1,257.6	1,257.5	1,264.1	2,290
金寶	21.78%	443.8	6.3	437.4	49	74	25	27.5	27.5	27.7	36.4
華通	-22.14%	-851.1	57.9	-909	-7	16	23	167.2	165	168.6	298.5
楠梓電	23.41%	69.4	-0.2	69.6	1	3	2	98.9	98.9	98.8	168.5
鴻海	-9.98%	-933.4	-8.5	-925	-24	18	42	222.6	222.9	222.5	261
中環	0.93%	0.5	0.5	0	0	5	5	10.8	10.7	10.8	10.7
仁寶	2.93%	63.7	3.1	60.6	48	65	16	33.5	33.4	33.6	34.7
國巨*	-0.75%	-39.8	-39.8	0	0	18	18	295.8	296.9	294.7	691
廣宇	0.41%	14.4	-1.4	15.8	12	64	52	55.2	55.2	55.2	56.5
華泰	-4.72%	-41.3	-4	-37.2	5	14	8	62.4	62.6	62.1	56.4
台積電	-19.09%	-6,056.8	-28	-6,028.8	-11	7	18	1,763.1	1,765.9	1,761.9	2,310
精英	8.77%	4.9	-0.8	5.6	-1	1	2	27.7	28.2	27.4	21.8
旺宏	-79.46%	-4,250.5	12.7	-4,263.2	-51	24	76	70.4	70	70.5	152.5
光罩	-38.41%	-620	-0.3	-619.7	-37	3	40	40.4	40.5	40.4	57.1
台亞	-17.87%	-24.6	-0.1	-24.5	-2	3	5	27.5	27.5	27.5	39.7
茂矽	-5.72%	-4.2	1.7	-5.9	-1	1	2	36.7	35.6	37.3	43.2
華邦電	-12.59%	-401.7	-13.6	-388.1	-14	16	31	102.9	103.5	102.6	128.5
智邦	120.37%	1,387.7	0	1,387.7	1	1	0	1,152.9	1,152.3	1,178.3	2,540
聯強	-26.30%	-52.6	0	-52.6	-3	0	3	66.7	0	66.7	84.2
錸德	3.06%	5.9	-0.1	6	-11	1	13	14.8	14.9	14.8	14.3
順德	-0.62%	-2.7	-2.7	0	0	5	5	86.6	86.8	86.3	196.5
佳世達	-1.60%	-2.7	0	-2.7	-6	0	6	28.2	0	28.2	28.7
宏碁	21.92%	81.8	0	81.8	14	14	0	26.7	26.7	0	32.5
鴻準	2.43%	44.9	0.6	44.3	28	31	3	59.5	59.5	59.7	61.1
敬鵬	-58.59%	-637.2	6.1	-643.4	-23	5	28	38.8	37.8	39	67
英業達	10.67%	568.3	-112.1	680.4	46	106	59	50.2	50.9	49	65.4
華碩	-19.09%	-197	-3	-194	0	1	2	516.1	518	515	709
所羅門	1.85%	30.7	9.8	20.9	5	12	7	137.8	137.3	138.7	141.5
致茂	146.98%	2,928	0	2,928	2	2	0	996	996	1,035	2,460
矽統	26.11%	211.7	-0.2	211.9	14	15	1	54.1	54.1	53.9	69.2
昆盈	1.32%	15.6	2.8	12.8	25	30	4	39.2	39.2	39.9	39.7
燿華	-41.79%	-3,666.1	118.5	-3,784.6	-142	62	204	43	41.5	43.4	70.1
金像電	-29.80%	-769.1	9.2	-778.4	0	3	4	645.2	643.5	646.6	1,425
菱生	-11.40%	-102	-0.4	-101.6	-16	16	32	28	28	27.9	34.3
大同	-9.58%	-131.1	-2.2	-128.9	12	34	21	40.3	40.3	40.2	30.4
佳能	-1.25%	-60.9	-40	-20.8	9	57	47	85.4	85.8	84.9	83.7
凱美	26.82%	276	-2.8	278.8	8	10	2	102.9	103.1	101.8	138
技嘉	40.34%	2,805	0	2,805	29	29	0	239.8	239.8	0	336.5
微星	-1.00%	-3	-3	0	0	3	3	100.5	101	100	127
瑞昱	14.99%	152	0	152	2	2	0	507	507	0	583
廣達	12.99%	181.9	0	181.9	5	5	0	280.1	280.1	0	316.5
台光電		0	0	0	0	0	0	1,746.1	1,690	1,747.5	5,505
群光	8.75%	10.5	0	10.5	1	1	0	120	120	0	130.5
精元	0.00%	0	0	0	0	2	2	40.1	40.1	40.1	40
威盛	53.65%	58.8	0	58.8	2	2	0	54.8	54.8	54.7	84.2
云辰	-1.87%	-0.4	0	-0.4	2	2	0	10.7	10.7	0	10.5
億光	17.99%	10	0	10	1	1	0	55.6	55.6	0	65.6
映泰	61.25%	100.2	-0.4	100.5	5	6	1	27.3	27.3	27	47.4
凌陽	28.32%	39	0	39	6	6	0	23	23	0	29.5
毅嘉	-21.29%	-47.6	0	-47.6	-4	0	4	55.9	0	55.9	67.8
漢唐	26.77%	2,628.9	0	2,628.9	10	10	0	982.1	982.1	985	1,245
輔信	-2.48%	-1.3	0	-1.3	3	3	0	17.5	17.5	0	17.1
國碩	-15.51%	-49	-1.3	-47.7	-9	2	11	28.7	29.2	28.6	33.9
南亞科	0.67%	79.4	103	-23.6	-1	43	44	271.3	270.1	272.4	296
友達	7.79%	162.2	3.7	158.5	16	138	121	15.1	15.1	15.1	24.4
中華電	-1.87%	-2.5	0	-2.5	-1	0	1	134	0	134	136.5
環科	6.25%	50.1	-7.8	57.8	13	17	4	47.1	47.5	45.5	51.9
圓剛	-29.47%	-47.3	0	-47.3	-4	0	4	40.1	0	40.1	51.9
仲琦	-0.14%	-0.4	0.1	-0.5	-7	2	9	32.2	32.2	32.2	32.3
建準	5.95%	36.5	0	36.5	4	4	0	153.4	153.4	0	162.5
鼎元	-307.95%	-767.4	0	-767.4	-13	0	13	19.2	0	19.2	78.2
三商電	22.37%	11.9	0	11.9	-2	0	2	26.6	0	26.6	20.7
興勤	-36.13%	-64.5	0	-64.5	-1	0	1	178.5	0	178.5	243
銘旺科		0	0	0	0	0	0	71.4	71.4	0	46.6
聯昌	27.40%	16	0	16	-4	0	4	14.6	0	14.6	10.6
偉詮電	-57.47%	-264.4	0	-264.4	-9	0	9	51.1	0	51.1	80.5
翔耀	6.64%	4.8	0	4.8	-3	0	3	24.1	0	24.1	22.5
美律	-17.18%	-18.3	0	-18.3	1	1	0	106.5	106.5	0	88.2
超豐	-0.55%	-2.2	-2.2	0	0	4	4	99.9	100.2	99.6	128.5
新美齊	-19.43%	-4.4	0	-4.4	1	1	0	22.9	22.9	0	18.5
兆勁	-9.89%	-7	0	-7	5	5	0	14.2	14.2	0	12.8
京元電子	-5.44%	-203	5.1	-208.1	-7	6	13	287	286.4	287.3	317
創見	-21.13%	-1,114.9	15.3	-1,130.2	-16	6	22	239.8	237.8	240.4	311
凌群	2.40%	1.5	1.5	0	0	1	1	62.5	61.7	63.2	57.5
聯發科	-140.60%	-31,668.2	-18.8	-31,649.4	-12	2	14	1,608.8	1,617	1,607.6	4,245
全新	1.30%	4.5	4.5	0	0	2	2	173.1	172	174.3	444
飛宏	-11.76%	-108.8	3.5	-112.2	13	26	13	35.6	35.5	35.8	26.9
義隆		0	0	0	0	0	0	119.9	120	119.8	163.5
敦吉	2.50%	3.4	0	3.4	-2	0	2	68.1	0	68.1	66.4
建通		0	0	0	0	0	0	22.6	22.6	0	32.8
光群雷		0	0	0	0	0	0	17	17	0	16.7
良得電	-22.30%	-12	0	-12	2	2	0	26.9	26.9	0	20.9
盟立	-86.19%	-178.1	0.1	-178.2	-2	1	3	68.9	68.8	68.9	158
麗臺		0	0	0	0	0	0	56.3	0	56.3	86.2
志聖	176.57%	1,693.1	0	1,693.1	4	4	0	239.7	239.7	0	663
華經	17.85%	22	0	22	-3	0	3	41.1	0	41.1	33.8
立隆電	-134.88%	-321	0	-321	-1	0	2	119	118	119	279.5
鉅祥	-34.72%	-826	-0.5	-825.5	-25	1	26	91.5	92	91.5	124.5
大毅	-54.84%	-237.7	0.6	-238.3	-5	1	6	72.2	71.7	72.3	120
強茂	39.79%	4,724.3	-29.3	4,753.6	118	127	9	93.5	93.7	90.5	134
連宇		0	0	0	0	0	0	18.4	18.4	0	16.9
希華	39.71%	47.8	-0.4	48.2	2	4	2	30.1	30.1	29.9	54.2
兆赫	-104.63%	-410.6	-0.2	-410.4	-9	1	11	35.7	35.8	35.7	76.7
一詮	-145.82%	-3,479.8	4.6	-3,484.4	-18	5	23	103.8	103	103.9	297.5
漢平		0	0	0	0	0	0	46	46	0	53.7
瑞軒	-73.63%	-168.8	-0.7	-168.1	-5	5	10	22.9	23	22.9	56.5
華新科	32.17%	2,262.2	-43.3	2,305.5	13	45	31	156.3	156.8	155.4	321.5
普安	18.58%	37.9	1.2	36.7	2	6	3	34	33.9	34.3	46.2
怡利電		0	0	0	0	0	0	53.5	53.5	0	59
宏達電	-0.59%	-9.9	-10.7	0.8	-2	33	36	46.6	46.8	46.5	46.2
國建	3.33%	1.5	0	1.5	-2	0	2	22.6	0	22.6	21.8
國產		0	0	0	0	0	0	35.9	35.9	0	35.1
太設	-2.61%	-1.6	0	-1.6	7	7	0	8.9	8.9	0	8.7
中工		0	0	0	0	0	0	13.3	13.3	0	13.2
冠德	-9.21%	-3.1	0	-3.1	1	1	0	33.1	33.1	0	30.1
宏璟		0	0	0	0	0	0	29.3	29.3	0	35
聯上發	10.21%	7.6	0	7.6	-7	0	7	10.6	0	10.6	9.6
皇昌		0	0	0	0	0	0	65	65	0	42.2
皇翔	-2.54%	-0.9	0	-0.9	1	1	0	37.4	37.4	0	36.5
華固		0	0	0	0	0	0	108.5	0	108.5	122
長榮	12.91%	49	0	49	1	2	0	189.8	189.5	192	214
新興	9.63%	2.7	0	2.7	1	1	0	28.6	28.6	0	31.3
裕民	9.87%	18.3	0	18.3	3	3	0	61.8	61.8	0	67.9
榮運	-16.38%	-19	0	-19	2	2	0	58	58	0	48.5
陽明	-4.13%	-165.9	2.1	-168	68	74	6	54.3	54.3	54.6	51.8
華航	0.09%	0	0	0	0	2	2	22.3	22.3	22.4	18.9
中航	-4.53%	-13.7	0.3	-14	4	5	1	60.5	60.4	60.7	56.9
萬海	4.87%	26	-2.1	28.1	4	7	3	76.1	76.3	75.6	83.3
台航	-5.77%	-7.1	0	-7.1	4	4	0	30.9	30.9	0	29.1
長榮航	-0.31%	-1.8	4.8	-6.6	2	15	13	38.9	38.7	39.1	35.5
亞航	16.65%	90.2	0.2	90	-8	2	10	54.2	54.1	54.2	43
台灣高鐵	-6.34%	-20.6	0	-20.6	12	12	0	27	27	0	25.3
漢翔	-17.40%	-39.1	0	-39.1	4	4	0	56.2	56.2	0	46.4
正德	-12.47%	-7.7	0	-7.7	3	3	0	20.5	20.5	0	17.9
宅配通	-20.35%	-10.4	0	-10.4	2	2	0	25.6	25.6	0	20.4
長榮航太	-3.57%	-43.3	-8.8	-34.5	2	7	4	173.2	174	171.8	162.5
星宇航空	-12.57%	-2.9	0	-2.9	1	1	0	23.2	23.2	0	20.3
夏都	-9.07%	-4.5	0	-4.5	2	2	0	24.8	24.8	0	22.6
世界健身-KY	12.02%	8.8	0	8.8	1	1	0	73.2	73.2	0	82
彰銀	-0.48%	-1.9	-0.1	-1.9	19	20	1	20.3	20.3	20.3	20.2
台中銀	7.34%	46.4	0.3	46.2	-27	3	31	20.4	20.3	20.4	18.8
臺企銀	1.55%	1.7	0	1.7	7	7	0	15.7	15.7	0	15.9
聯邦銀	9.84%	1.8	0	1.8	1	1	0	18.3	18.3	0	20.1
遠東銀	-4.37%	-1.1	0	-1.1	2	2	0	12.6	12.6	0	12.1
中再保	-30.48%	-8.2	0	-8.2	-1	0	1	26.9	0	26.9	35.1
統一證	-0.08%	-0.1	-0.1	0	0	4	4	29.4	29.4	29.4	42.1
三商壽	-4.82%	-0.4	0	-0.4	1	1	0	7.9	7.9	0	7.5
富邦金		0	0	0	0	0	0	93.3	93.3	0	97.7
國泰金	-7.27%	-5.5	0	-5.5	-1	0	1	76	0	76	81.5
凱基金	-22.38%	-19.8	0	-19.8	-5	0	5	17.7	0	17.7	21.7
玉山金	-4.82%	-4.8	-0.1	-4.7	2	3	1	33.2	33.2	33.1	30.9
元大金	-34.07%	-14.2	0	-14.2	0	0	1	41.8	41.5	41.9	56.1
兆豐金	-0.40%	-1.1	0.1	-1.2	6	7	1	39.7	39.7	39.8	39.5
台新新光金	2.14%	5.7	0.1	5.6	5	12	7	22.2	22.2	22.2	23.3
永豐金	-0.57%	-0.2	-0.2	0	0	1	1	28.9	29	28.8	29
中信金		0	0	0	0	0	0	50.6	50.6	0	57.3
第一金	-5.43%	-12.7	0	-12.7	8	8	0	29.2	29.2	29.3	27.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10
遠百		0	0	0	0	0	0	22	0	22	22.2
特力		0	0	0	0	0	0	20.2	0	20.2	21.2
統一超	0.69%	1.5	0	1.5	1	1	0	211	211	0	212.5
農林	17.66%	20.8	0	20.8	-9	0	9	13.1	0	13.1	10.8
潤泰全		0	0	0	0	0	0	51.4	51.4	0	42.6
歐格	23.08%	5.3	0	5.3	-1	0	1	22.8	0	22.8	17.5
神基	-10.97%	-25.5	0	-25.5	2	2	0	116.3	116.3	0	103.5
晶豪科	51.11%	2,034.2	40.5	1,993.7	24	27	3	147.4	145.9	159.4	229
大立光	56.94%	1,395	0	1,395	1	1	0	2,450	2,450	0	3,845
華立	-18.64%	-22	0	-22	-1	0	1	118	0	118	140
今皓	5.50%	2.3	0.1	2.3	-2	1	3	14.2	14.2	14.3	13.1
晟銘電	0.41%	0.5	0	0.5	1	1	0	121	121	0	121.5
全漢		0	0	0	0	0	0	54.9	0	54.9	52
嘉晶	-54.81%	-263.9	-5	-258.9	-4	3	7	68.8	70	68.3	133
奇鋐	-32.70%	-3,583.5	25.9	-3,609.4	-2	5	8	1,369.8	1,366.7	1,371.9	2,575
亞光		0	0	0	0	0	0	150	150	149.5	156.5
信邦	52.61%	1,106.5	0.7	1,105.8	9	11	2	191.2	191.1	191.5	314
禾伸堂	0.85%	0.9	0.9	0	0	1	1	109	108.5	109.4	523
增你強	97.38%	1,384.4	0.6	1,383.8	34	35	1	40.6	40.6	41.2	81.3
零壹	-13.78%	-15.5	0	-15.5	1	1	0	112.5	112.5	0	97
德律	129.67%	236	0	236	1	1	0	182	182	0	418
威健	35.78%	55	-0.3	55.3	3	5	2	30.7	30.8	30.7	49.2
聯詠	12.60%	98.6	0.6	98	1	2	1	391.2	391	391.6	489
智原	7.98%	111.5	20.9	90.6	2	8	6	174.7	173.2	176.7	218.5
欣興	-71.08%	-5,228	14.2	-5,242.3	-8	14	22	334.3	333.7	334.7	990
揚智	-6.41%	-1.9	0	-1.9	1	1	0	28.9	28.9	0	27
晶技	88.65%	314.8	0.4	314.4	3	4	1	88.8	88.7	89.1	193.5
科風	14.26%	3.5	0	3.5	-1	0	1	24.6	0	24.6	21.1
健鼎	-38.34%	-410.7	0	-410.7	-3	0	3	357.1	0	357.1	494
台灣大	4.16%	4.5	0	4.5	1	1	0	107	107	0	111.5
建碁		0	0	0	0	0	0	54.7	54.7	0	54
訊舟	20.46%	8	0	8	-2	0	2	19.6	0	19.6	15.6
益登	80.54%	32.7	0	32.7	1	1	0	40.6	40.6	0	73.3
精金	-2.11%	-10.4	-24.3	13.9	7	47	40	10.5	10.8	10.2	12.8
力特	-4.62%	-2.6	0.4	-3	-1	1	2	27.7	27.4	27.8	30.8
夆典	-8.62%	-2	0	-2	2	2	0	11.6	11.6	0	10.6
立德	11.58%	2.4	0.3	2.1	-1	1	2	10.3	10.2	10.4	8.3
華晶科	-0.53%	-2.6	-1.1	-1.4	3	11	8	43.7	43.8	43.6	43.3
銘異	-10.78%	-217.5	-8.1	-209.3	50	61	11	33.1	33.2	32.4	29
建漢	-12.15%	-41.7	1.3	-43	-9	4	13	26.4	26.2	26.5	31.3
天方能源		0	0	0	0	0	0	34.8	34.8	0	20.3
僑威	-12.35%	-8.1	0	-8.1	1	1	0	65.6	65.6	0	57.5
聯亞	-0.47%	-7.3	-7.3	0	0	2	2	787	788.9	785.2	2,925
日電貿	-63.43%	-130	3	-133	-1	1	2	102.5	100.5	103.5	236.5
鴻碩	19.29%	4.9	0	4.9	1	1	0	25.4	25.4	0	30.3
穩懋	-1.68%	-7.8	-7.8	0	0	2	2	231.6	233.4	229.5	543
昇銳	17.65%	10.5	0	10.5	-1	0	2	29.7	28.4	29.8	24.5
弘塑	63.59%	1,135	0	1,135	1	1	0	1,785	1,785	0	2,920
凌航	67.62%	86.4	0	86.4	0	1	0	127.8	127.1	130	213.5
耀登	-0.28%	-0.5	0	-0.5	0	0	1	176.2	178	176	176.5
正達	-1.39%	-20.3	-30.1	9.8	2	24	21	61.1	61.7	60.3	65
璟德	23.78%	690	0	690	17	18	0	161.2	161.2	162	199.5
精確	-34.00%	-551.8	0	-551.8	-25	0	25	64.9	64	64.9	87
景岳		0	0	0	0	0	0	18	18	0	16.5
大量	-191.37%	-2,607.9	-0.3	-2,607.6	-4	2	6	227.1	227.3	227.1	879
亞信	22.48%	66.9	0	66.9	3	3	0	99.2	99.2	0	121.5
公準	28.60%	16.3	0	16.3	1	1	0	57	57	0	73.3
景碩	-81.47%	-1,367.5	8.2	-1,375.7	-3	5	8	209.8	208.8	210.4	669
順達	-15.54%	-201.9	1.3	-203.2	-2	2	4	324.7	324.3	324.9	426.5
茂訊		0	0	0	0	0	0	103.5	103.5	0	122.5
優群	8.48%	122.5	3.2	119.3	3	9	6	160.4	160.2	160.8	200
大學光		0	0	0	0	0	0	152	152	0	129
原相	-5.81%	-37.5	-1.8	-35.7	-2	1	3	215.1	216.5	214.7	232.5
金麗科	82.39%	519.5	0	519.5	5	5	0	126.1	126.1	0	230
緯創	4.70%	192.6	4.5	188	15	30	15	136.6	136.5	136.8	149
光環	78.39%	563.3	-3.3	566.6	11	13	2	55.3	55.5	53.9	107
千如	-65.17%	-336.5	-1.2	-335.3	-14	1	15	34.4	35.6	34.3	58.3
虹冠電	-19.63%	-126.8	-3.1	-123.7	7	9	2	71.8	72.1	70.5	54.4
威剛	-6.98%	-3,629.9	431.7	-4,061.5	-41	126	168	309.3	307.4	310.8	407.5
欣銓	-1.07%	-3.2	-3.2	0	0	2	2	150.2	151	149.4	224
台星科	-0.84%	-3.5	-3.5	0	0	3	3	138.8	139.3	138.2	189.5
東浦		0	0	0	0	0	0	43.1	0	43.1	47.2
鈊象	-0.67%	-5	0	-5	-1	0	1	736	733	736	741
英濟	1.62%	4.1	2.8	1.2	3	6	3	42.2	41.9	42.8	42.3
杭特	26.76%	22.1	0	22.1	-2	0	2	41.3	0	41.3	30.3
昇貿	-26.11%	-870.4	-11	-859.5	-23	4	27	123.5	125.9	123.1	160.5
閎暉	-0.04%	0	-0.5	0.5	-3	1	4	34.1	34.5	34	33.9
尼克森		0	0	0	0	0	0	53.5	0	53.5	83.7
加百裕	2.27%	16.5	-0.8	17.3	-3	14	17	42.9	43	42.9	37.2
雙鴻	-0.59%	-11	-11	0	0	2	2	929.8	932.5	927	1,010
泰碩	-16.06%	-18.8	-0.7	-18.1	-1	1	2	58.5	59	58.3	76.4
麗清	1.82%	0.4	0.4	0	0	1	1	22	21.8	22.2	16
律勝	-17.61%	-5.1	0	-5.1	0	0	1	28.7	28.6	28.7	33.8
先進光	4.02%	10	2	8	0	1	2	124.3	123	125	117
上詮	104.93%	433.3	0	433.3	1	1	0	412.9	412.7	415.5	846
典範	-1.22%	-1.1	0	-1.1	2	4	2	22.5	22.5	22.5	22
精材	-1.37%	-12	-12	0	0	5	5	175.2	176.4	174	258
彬台	2.04%	3.3	3.3	0	0	3	3	53.9	53.3	54.4	42
明泰	-3.50%	-19.3	0	-19.3	-15	0	16	34.6	34.8	34.6	35.8
漢科	-3.00%	-8.3	0	-8.3	-2	0	2	138.8	138.7	138.8	143
玉晶光		0	0	0	0	0	0	472.5	0	472.5	591
京鼎	-23.76%	-67	0	-67	-1	0	1	282	0	282	349
融程電	23.30%	36	0	36	1	1	0	154.5	154.5	0	190.5
哲固	-16.10%	-11.2	0	-11.2	2	2	0	34.8	34.8	0	29.2
榮創	67.10%	30.9	0	30.9	3	3	0	15.4	15.4	0	25.7
類比科		0	0	0	0	0	0	53.1	53.1	0	72.1
聯一光		0	0	0	0	0	0	37.7	37.7	0	57.4
創意		0	0	0	0	0	0	2,772.4	2,730	2,773.2	5,310
聯鈞	-23.87%	-244.1	1	-245.1	0	3	4	255.7	255.5	255.9	501
由田	-142.20%	-323.5	0	-323.5	-2	0	2	113.8	0	113.8	275.5
群創	65.78%	29,064.9	-259.6	29,324.5	1,194	1,807	612	24.5	24.6	24.1	49.1
力致	-7.24%	-6.7	0	-6.7	-1	0	1	92.5	0	92.5	99.2
昇達科		0	0	0	0	0	0	1,080	0	1,080	2,090
長盛	11.39%	14.5	0	14.5	-5	0	5	25.5	0	25.5	22.6
華擎		0	0	0	0	0	0	230.5	230.5	0	245
柏騰	-1.60%	-2.6	-2.6	0	0	7	7	23.2	23.4	23.1	37.5
台鋼建設	-8.57%	-1.2	0	-1.2	1	1	0	14	14	0	12.8
御嵿	-26.73%	-17.8	0	-17.8	4	4	0	16.7	16.7	0	12.2
凡甲		0	0	0	0	0	0	256.5	0	256.5	373
力旺	143.28%	2,185	0	2,185	0	1	0	1,525	1,525	1,515	3,710
台勝科	-77.89%	-1,915	5.9	-1,920.9	-15	2	17	144.6	142	144.9	273
嘉澤		0	0	0	0	0	0	1,470.8	1,468.2	1,485	2,585
晶彩科	22.89%	116	0.8	115.2	4	5	1	101.3	101.2	102	130
堡達	49.80%	25.5	0	25.5	1	1	0	51.2	51.2	0	76.7
曜越	-19.97%	-13.4	0	-13.4	1	2	0	33.4	33.4	33.8	26.8
州巧	-23.84%	-109.9	-2.4	-107.5	6	9	2	51.2	51.5	50.3	36.1
敦泰	3.66%	6.3	6.3	0	0	3	3	57.1	56.1	58.2	61.6
宇峻		0	0	0	0	0	0	78.5	78.5	0	81.4
禾瑞亞	5.76%	64.1	-5	69.1	5	26	21	42.9	43	42.7	56.8
神準	-0.72%	-1	0	-1	1	1	0	139	139	0	138
牧德		0	0	0	0	0	0	491	491	0	892
逸昌		0	0	0	0	0	0	29.1	29.1	0	29.7
聯合再生	18.33%	7.7	-1	8.7	0	4	3	10.5	10.7	10.4	19.4
友威科		0	0	0	0	0	0	69.5	69.5	0	111
博磊	267.00%	396.5	0	396.5	2	2	0	74.3	74.3	0	272.5
通嘉	-19.34%	-10.5	0	-10.5	-1	0	1	54.3	0	54.3	64.8
瑞鼎	-18.18%	-87.5	0	-87.5	-2	0	2	240.7	0	240.7	284.5
智易	3.00%	5.5	0	5.5	1	1	0	183.5	183.5	0	189
宏致	25.65%	65.8	0	65.8	4	4	0	64.1	64.1	0	80.6
三一東林	20.00%	7.4	0	7.4	-1	0	1	37	0	37	29.6
安可	49.62%	52.1	0	52.1	1	4	2	26.2	26.3	26.2	52.3
洋華	-12.78%	-18.4	-2.2	-16.2	1	2	1	72	72.7	70.5	56.5
富晶通	-15.04%	-4.3	0	-4.3	1	1	0	28.3	28.3	0	24
光頡	24.04%	175.3	6.7	168.7	6	11	5	66.3	65.9	67.2	94
西勝		0	0	0	0	0	0	20.9	20.9	0	14.9
新鉅科	21.23%	21.9	0	21.9	-2	0	3	34.4	35	34.3	27.1
達邁	-25.48%	-50.9	0	-50.9	-1	2	3	66.6	66.6	66.6	117.5
健策	41.76%	1,115	0	1,115	0	1	0	2,670	2,655	2,704.7	3,770
世芯-KY		0	0	0	0	0	0	3,396.9	3,395	3,397	4,900
鑫科	0.59%	0.4	0.4	0	0	1	1	67.1	66.9	67.3	91.7
貿聯-KY	35.64%	1,975.8	-17.1	1,992.9	2	4	2	1,385.8	1,388.6	1,380	2,385
TPK-KY	-75.23%	-324.8	1.2	-326	-9	1	10	43.2	42.1	43.3	79.5
德微		0	0	0	0	0	0	148	148	0	334
家登	-33.71%	-150	0	-150	0	0	1	445	445	445	595
元創精密	17.42%	6.3	0	6.3	-1	0	1	36	0	36	29.8
達能		0	0	0	0	0	0	19.4	0	19.4	18.2
湧德	-3.31%	-59.7	-0.9	-58.8	-11	3	15	120.2	120.4	120.1	125
大眾控	2.45%	3.9	-0.3	4.2	1	3	2	53.3	53.4	53.3	57.6
大聯大	93.67%	179.2	0	179.2	3	3	0	63.8	63.8	0	123.5
合勤控	-13.18%	-5.1	0	-5.1	0	0	1	38.4	37.8	38.4	43.5
神達	4.67%	74.4	-1	75.3	15	19	3	83.7	83.8	83.5	88.5
漢磊	26.88%	434.7	-3.9	438.5	21	25	4	64.7	64.8	63.9	85.7
鑫聯大投控	-19.03%	-81.7	3.9	-85.6	-3	4	7	61.3	60.7	61.7	90.2
日月光投控	-101.17%	-1,551.5	0	-1,551.5	-5	0	5	306.7	0	306.7	617
永崴投控	-42.43%	-35.4	0	-35.4	2	3	0	27.8	27.8	29	16
富采	127.71%	44.7	0	44.7	0	1	0	35	35	35	79.7
定穎投控	-7.89%	-861.6	118.3	-979.9	-26	50	77	141.8	140.3	142.7	179
聯嘉投控	20.16%	115.5	0	115.5	30	30	0	19.1	19.1	0	23
健喬	7.42%	2.5	0	2.5	-1	0	1	33	0	33	30.6
明基醫	14.48%	6.4	0	6.4	-1	0	1	44.2	0	44.2	37.8
優盛		0	0	0	0	0	0	16.4	16.4	0	14.7
健亞	-16.72%	-26.5	0	-26.5	5	5	0	31.7	31.7	0	26.4
國光生	-9.45%	-14.5	0	-14.5	8	8	0	19.2	19.2	0	17.4
太景*-KY	3.68%	9	-1.2	10.1	-2	15	17	14.3	14.4	14.3	9.2
松瑞藥	-7.69%	-69.1	-7.3	-61.8	26	42	16	21.4	21.5	21.1	19.2
浩鼎	-17.00%	-48.5	0	-48.5	-11	0	11	25.9	0	25.9	30.4
信立		0	0	0	0	0	0	59.4	59.4	0	49.3
炎洲		0	0	0	0	0	0	14.1	14.1	0	14.1
高鋒	1.83%	15.8	2.2	13.6	-14	3	17	50.9	50.2	51	50
福裕	-33.06%	-228.4	0	-228.4	32	32	0	21.6	21.6	0	14.5
東台	-9.06%	-6.7	0	-6.7	-2	0	2	37	0	37	40.4
協易機	5.58%	173	17.6	155.4	-74	13	87	35.7	34.5	35.8	33.8
慶騰	-22.53%	-29.4	0	-29.4	-6	0	6	21.8	0	21.8	26.7
拓凱		0	0	0	0	0	0	165	0	165	159.5
全球傳動	5.98%	39.4	16.7	22.7	1	13	12	50.7	50	51.4	72.7
晟田	1.28%	2.4	2.4	0	0	4	4	46.9	46.6	47.2	44.1
銘鈺	10.00%	3.6	0	3.6	-1	0	1	36.5	0	36.5	32.9
桓達	-1.93%	-2	0	-2	-1	0	1	103.5	0	103.5	105.5
智伸科		0	0	0	0	0	0	126	126	126.5	157
氣立	-31.20%	-25.3	0	-25.3	-2	0	2	40.6	0	40.6	53.2
健椿	4.97%	11.9	11.9	0	0	5	5	47.7	46.5	48.9	51.8
穎漢	4.68%	43.6	4.5	39.1	-16	4	21	44.4	43.4	44.6	42.3
大銀微系統		0	0	0	0	0	0	122	122	0	277
達航科技	-7.94%	-56.6	17.3	-73.9	-1	10	11	64.8	63.9	65.6	139.5
光隆精密-KY	2.51%	5.2	0	5.2	-4	0	4	51.7	0	51.7	50.4
台灣精銳	4.20%	32	0	32	-1	0	1	763	0	763	731
達明		0	0	0	0	0	0	339.5	339.3	342.4	357.5
玖鼎電力		0	0	0	0	0	0	72.1	72.1	0	54.9
中美實	2.87%	0.9	0	0.9	-3	0	3	10	0	10	9.7
永捷	-18.17%	-45.8	0.3	-46.1	14	15	1	16.8	16.8	17.1	13.5
國精化	-0.76%	-1.3	-1.3	0	0	1	1	174.8	175.5	174.2	284
熒茂	0.00%	0	0	0	0	1	1	23	23	23	25.2
康普	40.59%	30.6	0	30.6	1	1	0	75.4	75.4	0	106
合一	25.23%	245.6	0	245.6	-14	0	14	69.5	0	69.5	52
合富-KY	-23.79%	-20.6	0	-20.6	4	4	0	21.7	21.7	0	16.5
台耀	-15.49%	-9.4	0	-9.4	0	1	0	60.7	60.7	60.5	51.3
新應材		0	0	0	0	0	0	860.8	862.5	860	1,155
勤凱	96.16%	551.5	0	551.5	3	3	0	191.2	191.2	0	375
材料*-KY	7.26%	73	0.5	72.5	-9	10	20	50.3	50.3	50.3	43.1
南寶	-18.45%	-117	0	-117	-2	0	2	317	0	317	375.5
上品	4.69%	22.5	0	22.5	2	2	0	239.8	239.8	0	251
台特化		0	0	0	0	0	0	333.5	333.7	333.5	304.5
聯光通	23.82%	9	0	9	1	1	0	38	38	0	47.1
遠傳	0.89%	0.8	0.8	0	0	1	1	89.8	89.4	90.2	94.2
新復興	9.37%	11.8	0	11.8	-2	0	2	63	0	63	57.1
聯德控股-KY	-0.73%	-1.5	-1.5	0	0	2	2	102.1	102.5	101.8	110
致伸	-7.54%	-11.8	0	-11.8	2	2	0	78.2	78.2	0	72.3
事欣科	-28.96%	-148.8	0.3	-149	-4	4	8	64.2	64.2	64.2	101.5
新唐	-277.59%	-161	0	-161	-1	0	1	58	0	58	219
泰鼎-KY	68.21%	25.1	0	25.1	1	1	0	36.8	36.8	0	61.9
新盛力	-10.77%	-254.4	15.7	-270.2	-5	9	14	168.8	167.7	169.5	223.5
太極	10.87%	3.5	0	3.5	2	2	0	16.1	16.1	0	17.9
和碩	15.36%	10.8	0	10.8	1	1	0	70.4	70.4	0	81.2
亞電	-10.74%	-41.7	-4.6	-37.1	3	8	4	48.5	48.9	47.8	39.7
有成精密	-139.29%	-188.6	0	-188.6	-3	0	3	45.1	0	45.1	108
凌通		0	0	0	0	0	0	38	0	38	54.7
光鋐	-143.63%	-118.9	0	-118.9	-4	0	4	20.7	0	20.7	50.4
臻鼎-KY	-155.54%	-1,069.5	1.1	-1,070.6	-3	1	4	171.9	171	172.1	529
誠美材	161.82%	89	0	89	4	4	0	13.8	13.8	0	36
天鈺	15.84%	24	0	24	1	1	0	151.5	151.5	0	175.5
譜瑞-KY	-44.01%	-500	0	-500	-2	0	2	568	0	568	818
十銓	31.32%	129.5	0	129.5	2	2	0	206.8	206.8	0	271.5
立積	-2.82%	-3.5	0	-3.5	1	1	0	124	124	0	120.5
IET-KY	37.67%	386.4	-13.7	400.1	0	3	2	341.9	344.9	338	745
廣穎	130.82%	601.9	0	601.9	9	9	0	51.1	51.1	0	118
亞泰		0	0	0	0	0	0	73.7	0	73.7	76
佳凌	1.04%	5	0	5	15	15	0	32.2	32.2	0	32.5
眾達-KY	87.42%	4,193	0	4,193	39	39	0	123	123	0	230.5
華星光	118.77%	5,131	-3.7	5,134.8	14	15	1	288	288.2	284.5	655
榮科	39.75%	118.9	-0.1	119	2	5	2	59.8	59.8	59.8	99.5
環宇-KY	-312.78%	-636.5	0	-636.5	-1	0	1	203.5	0	203.5	840
榮剛		0	0	0	0	0	0	33.7	33.7	0	36.8
久陽	36.68%	4.8	0	4.8	1	1	0	13	13	0	17.7
新鼎		0	0	0	0	0	0	179	179	0	169.5
全訊	12.33%	90	0	90	-5	0	5	146	0	146	128
安力-KY		0	0	0	0	0	0	28.5	0	28.5	26.2
東科-KY	19.81%	89	4	85	-2	2	4	112.3	111	113	70.5
立凱-KY	-8.93%	-2.5	0	-2.5	1	1	0	28	28	0	25.5
鈺鎧	-109.54%	-143.5	0	-143.5	-5	0	5	26.2	0	26.2	54.9
凌陽創新	51.01%	63	0	63	1	1	0	123.5	123.5	0	186.5
虹堡	-5.51%	-3.4	0	-3.4	1	1	0	61.7	61.7	0	58.3
智崴		0	0	0	0	0	0	119.5	0	119.5	109.5
祥碩	-19.00%	-244.8	0	-244.8	0	0	1	1,288.4	1,276.7	1,290.2	1,535
信驊		0	0	0	0	0	0	8,998	0	8,998	17,725
界霖	-47.64%	-26.3	0	-26.3	-1	0	1	55.2	0	55.2	81.5
宜鼎	-84.58%	-1,884.2	0.5	-1,884.7	-1	1	3	742.5	742.2	742.7	1,685
邑昇	-98.97%	-418	0	-418	-10	0	11	38.4	37.1	38.4	76.4
系統電	2.60%	32.8	32.8	0	0	18	18	70.2	69.3	71.1	69.9
世紀*	-32.04%	-30.5	0	-30.5	1	1	0	95.2	95.2	0	64.7
華容	-23.78%	-103.8	0	-103.8	-14	0	15	29.1	29.4	29.1	36
建榮	-10.08%	-48.2	-0.4	-47.8	-4	1	5	95.6	96	95.6	107.5
世界	-11.07%	-48.3	-1.4	-46.9	-1	1	3	145.4	146.4	145	168.5
鈺創	-2.78%	-49.4	31.5	-80.9	-4	25	29	61.3	60.6	61.9	82.1
中光電	-7.33%	-148.7	-58.9	-89.8	3	20	17	101.3	102.9	99.5	73
青雲	-547.68%	-1,846.8	0	-1,846.8	-4	0	4	84.3	0	84.3	546
中磊	-1.55%	-10.5	-0.4	-10.1	-5	3	8	84.4	84.5	84.4	86.4
能率	-12.46%	-287.5	0	-287.5	46	46	0	50.2	50.2	0	43.9
慕康生醫		0	0	0	0	0	0	22.5	22.5	0	17.5
台半	23.22%	376.1	-6.6	382.7	16	24	8	67.5	67.7	66.9	91.6
高技	9.59%	85.4	-2.4	87.8	1	3	2	296.7	297.2	296	385
均豪	-40.43%	-38	0	-38	-1	0	1	94	0	94	132
佶優	2.72%	7.1	0.2	6.9	3	8	5	32.6	32.6	32.6	34.9
瀚宇博	-7.49%	-39.5	3.5	-43	1	5	3	105.4	105	106.2	83.5
松翰	-46.41%	-67.2	0	-67.2	-3	0	4	36.2	36.7	36.2	53
聰泰	-5.94%	-9.5	0	-9.5	-1	0	1	160	0	160	169.5
德宏	-185.60%	-560.5	0	-560.5	-3	0	3	100.7	0	100.7	287.5
中美晶	6.15%	68.1	4.4	63.7	2	9	7	122.9	122.7	123.3	154.5
慧友	-10.42%	-4.7	0	-4.7	0	0	1	44.6	45.2	44.5	49.2
同亨		0	0	0	0	0	0	26.8	26.8	0	29.7
凱崴	1.82%	15	4.8	10.2	2	13	11	63.5	63.3	63.7	68.4
永信建	22.54%	27.5	0	27.5	-2	0	2	61	0	61	47.3
工信	-53.59%	-35.8	0	-35.8	3	3	0	22.3	22.3	0	10.4
遠雄	0.30%	0.4	-1	1.4	1	2	1	67.5	67.8	66.8	69.2
聖暉*		0	0	0	0	0	0	683.7	683.7	0	949
四維航	12.97%	9.1	-0.1	9.2	-3	1	4	17.6	17.7	17.6	14.6
致和證	-56.24%	-121.5	0	-121.5	-9	0	10	21.6	22.1	21.6	33.8
中租-KY	-0.61%	-4.5	2.5	-7	-2	5	7	105.3	105	105.5	109
上海商銀	0.63%	2.7	0	2.8	10	11	1	39.5	39.5	39.5	39.8
合庫金	-3.93%	-13.1	0	-13.1	12	14	2	23.7	23.7	23.8	22.7
寶雅		0	0	0	0	0	0	400.5	400.5	0	559
大洋-KY	-16.12%	-5.6	0	-5.6	6	6	0	5.8	5.8	0	4.9
群益證	-6.36%	-3.7	0.3	-3.9	-1	1	2	28.7	28.6	28.8	32.7
宏遠證	-19.40%	-5.2	0	-5.2	-2	0	2	13.4	0	13.4	16
康和證	-44.62%	-29	0	-29	-4	0	4	16.3	0	16.3	23.5
群益期		0	0	0	0	0	0	51.9	0	51.9	55.8
福邦證	-5.41%	-1.6	0	-1.6	-2	0	2	14.8	0	14.8	15.6
創惟	2.19%	13.5	10.5	3	2	6	4	102.6	101.5	104.1	103
競國	2.72%	2.1	2.1	0	0	5	5	15.1	14.9	15.3	19.9
亞元		0	0	0	0	0	0	12.4	12.4	0	10.7
光聚晶電	8.21%	12.3	0	12.3	-2	0	3	50	50.5	49.9	45.9
亞矽	23.92%	10.5	0	10.5	2	2	0	22	22	0	27.2
彩晶	42.41%	192.5	0.1	192.4	49	50	1	9.1	9.1	9.2	13
迎廣	15.89%	12.6	0	12.6	1	1	0	79.3	79.3	0	91.9
建達		0	0	0	0	0	0	19.5	19.5	0	18.9
達運		0	0	0	0	0	0	13.1	0	13.1	15.2
新普		0	0	0	0	0	0	355.2	355.2	0	385
擎邦	-15.56%	-17.5	0	-17.5	2	2	0	56.3	56.3	0	47.5
廣運		0	0	0	0	0	0	69.5	69.5	0	65.4
信音	2.80%	13.6	2.8	10.8	-8	5	13	37.4	37	37.5	36.2
九豪	24.47%	100	-2.7	102.7	7	11	4	37.2	37.3	36.7	52
普誠	8.67%	1.5	0	1.5	-1	0	1	17.3	0	17.3	15.8
上亞科技	46.39%	19.3	0	19.3	-1	0	1	41.5	0	41.5	22.3
金橋	-3.87%	-22.1	2.4	-24.5	-21	4	25	22.8	22.3	22.9	24.1
萬旭	3.21%	4	1.2	2.8	2	4	2	30.8	30.7	31.3	32.1
茂達	43.64%	957	0	957	9	9	0	243.7	243.7	241	350
亞翔	-22.95%	-255.7	-4.2	-251.5	0	1	2	557	559.7	555.5	807
訊達		0	0	0	0	0	0	25.8	25.8	0	19.9
友勁		0	0	0	0	0	0	10.3	10.3	0	8.1
振曜		0	0	0	0	0	0	112	112	0	99.3
頎邦	-310.87%	-179.3	0	-179.3	0	0	1	57.7	57.2	57.7	237
撼訊	4.19%	5.4	0.8	4.7	1	2	1	64.4	64.2	64.9	68.8
百一	-4.68%	-2.1	0	-2.1	-3	0	3	15	0	15	15.7
嘉聯益	-13.58%	-13.7	0	-13.7	-6	0	6	16.8	0	16.8	19.1
鈞寶	4.68%	21.8	0.8	21	6	8	1	58.3	58.2	59	61.2
松上	-13.25%	-12	0	-12	4	4	0	22.7	22.7	0	19.7
華電網	-8.61%	-88.2	-4.8	-83.4	5	15	10	68.3	68.5	68	51.8
浪凡	9.89%	4.3	0	4.3	1	1	0	44	44	0	48.4
凌華		0	0	0	0	0	0	63.9	0	63.9	126.5
宏齊	47.85%	10	0	10	1	1	0	20.9	20.9	0	30.9
統振	-0.80%	-0.4	0	-0.4	-1	0	1	49.8	0	49.8	50.2
信昌電	181.66%	3,137.4	0	3,137.4	23	23	0	75.1	75.1	0	211.5
立敦	75.97%	244	0	244	5	6	0	53.5	53.5	52.4	94.2
亞通	15.48%	4.5	0	4.5	0	0	1	29.4	30.4	29.4	24.9
合晶	-4.89%	-86.1	-10.4	-75.7	-1	43	45	39.1	39.2	39	76.8
新潤		0	0	0	0	0	0	48.7	48.7	0	39.3
萬潤	2.04%	8	8	0	0	1	1	393	389	397	1,210
廣明	-0.84%	-1.9	-1.9	0	0	2	2	110.8	111.2	110.3	86.3
萬泰科	-25.72%	-215.6	2.8	-218.3	-8	8	16	52.4	52.2	52.5	79.8
精成科	8.87%	105.5	0.3	105.3	-4	5	10	119	119	119.1	98
育富	-1.89%	-6.5	0	-6.5	-10	0	10	34.4	0	34.4	35.1
佳必琪	2.34%	3.5	3.5	0	0	1	1	149.8	148	151.5	274
盛群	37.81%	167.6	0	167.6	9	10	0	44.3	44.3	44.9	61.1
海韻電	-6.92%	-4.7	0	-4.7	-1	0	1	67.9	0	67.9	72.6
雷科		0	0	0	0	0	0	54.5	54.5	0	98.8
今國光	3.16%	24.9	4.1	20.8	1	12	11	65.6	65.4	65.8	86.2
聯茂	33.14%	594	3.5	590.5	3	15	11	119.5	119.4	119.7	267
和椿	5.27%	19.5	-2.5	22	1	3	1	123.4	124	121.5	135
居易		0	0	0	0	0	0	28.6	0	28.6	22.4
中探針	-40.59%	-225	-1.1	-224	0	8	9	61.6	61.7	61.5	285.5
旺矽	1.14%	55.3	55.3	0	0	2	2	2,423.8	2,410	2,437.6	6,200
系微	-40.33%	-85.5	0	-85.5	-1	0	1	212	0	212	297.5
旺玖	5.14%	2.6	0	2.6	2	2	0	25.3	25.3	0	26.6
華孚		0	0	0	0	0	0	61.8	61.8	0	41.3
驊訊		0	0	0	0	0	0	40.3	40.3	0	54.6
力成	17.85%	178.6	-2.2	180.8	2	4	1	250.1	250.7	248.5	311
迅杰		0	0	0	0	0	0	35	35	0	35.9
茂迪		0	0	0	0	0	0	22.7	22.7	0	30.7
立端	27.47%	38.7	0	38.7	2	2	0	70.5	70.5	0	89.8
矽格	73.42%	294	0	294	2	3	0	133.5	133.5	133.4	231.5
方土昶	3.77%	11.2	0.9	10.3	3	6	3	49.6	49.5	49.8	52.9
泰詠	-8.80%	-2.6	0	-2.6	0	1	0	30.1	30.1	30.2	27.5
台郡		0	0	0	0	0	0	60.9	60.9	0	64.7
同欣電	-47.52%	-1,561.1	24.6	-1,585.7	-17	5	22	149.3	145.3	150.2	243.5
台燿	-164.95%	-13,189.4	8.4	-13,197.9	-12	4	16	499.8	498.1	500.2	1,600
元山		0	0	0	0	0	0	55.6	55.6	0	48.1
台表科	146.44%	565.7	0	565.7	4	4	0	96.6	96.6	0	238
康舒	2.17%	85.4	29.3	56.1	12	67	55	58.7	58.4	59	63.1
佳邦	22.55%	20.7	0	20.7	1	1	0	91.8	91.8	0	112.5
啟碁	-82.01%	-7,323.5	12.2	-7,335.7	-50	7	58	154	152.4	154.2	298
良維	-1.99%	-3.4	-3.4	0	0	1	1	171.9	173.4	170	302
晶焱	15.45%	25.7	0	25.7	2	2	0	83.1	83.1	0	96
樺漢	25.34%	73.5	0	73.5	1	1	0	290	290	0	363.5
矽力*-KY	15.29%	783.3	82	701.3	1	19	17	269.7	267.4	272.2	618
京晨科		0	0	0	0	0	0	75.8	75.8	0	152
億而得	-0.48%	-3	0	-3	6	6	0	103.5	103.5	0	103
易發	-14.32%	-11.6	0	-11.6	-1	0	1	81	0	81	92.6
統新	206.49%	184.6	0	184.6	1	1	0	89.4	89.4	0	274
大中	33.75%	102.5	0.3	102.3	1	2	1	151.8	151.8	152	254
迅得	2.31%	3.5	3.5	0	0	1	1	151.2	149.5	153	174
光聖	16.96%	683.4	-28	711.4	0	3	2	1,342.7	1,348.6	1,334.6	2,060
元晶	-5.54%	-379.9	-17.8	-362	-87	88	175	39.2	39.3	39.1	43.3
藥華藥	-18.92%	-995.6	20.2	-1,015.8	-4	5	9	584.6	582	586	840
訊芯-KY		0	0	0	0	0	0	148.5	148.5	148.5	576
益得	26.92%	17.4	0	17.4	-2	0	3	21.5	20.9	21.5	15.8
神盾		0	0	0	0	0	0	116.5	0	116.5	155
大樹	-26.21%	-49.8	0	-49.8	2	2	0	95	95	0	70.1
宇智	-11.58%	-232.5	0	-232.5	37	37	0	54.3	54.3	0	48
保瑞	31.22%	166.3	0	166.3	-1	0	1	532.9	535	532.8	366.5
安集	0.57%	0.4	0	0.4	-2	0	2	35.1	0	35.1	34.9
點序	-1.47%	-1.5	-1.5	0	0	1	1	104.9	105.5	104	116.5
環球晶	-12.07%	-509.2	10.8	-520.1	-2	6	8	527.2	526.2	528	788
生華科	18.88%	21	0	21	-2	0	2	55.6	0	55.6	45.1
九齊		0	0	0	0	0	0	37	37	0	57.2
台塑化	-1.82%	-3.4	0.7	-4.1	-2	2	4	47.3	47.1	47.5	49.5
穎崴	-126.93%	-4,950.1	0	-4,950.1	-1	0	1	3,899.9	0	3,899.9	8,850
保勝光學	-16.48%	-12.2	0	-12.2	1	1	0	74	74	0	61.8
創威		0	0	0	0	0	0	59.5	59.5	0	114
愛普*	-105.69%	-3,493	2.4	-3,495.4	-6	1	7	472.1	470	472.4	1,055
晶心科		0	0	0	0	0	0	245.5	245.5	0	244.5
倉和		0	0	0	0	0	0	70.6	70.6	0	131.5
高端疫苗	26.39%	9.8	0	9.8	1	1	0	37	37	0	46.7
長科*	5.81%	17.6	4.8	12.8	-1	3	5	60.6	59.7	61.3	54.9
北極星藥業-KY	23.73%	15	0.2	14.8	-1	1	2	31.5	31.4	31.6	16.8
易華電	0.75%	0.2	0.2	0	0	1	1	26.7	26.6	26.8	34.7
興能高	-6.86%	-7.9	1.6	-9.5	2	3	1	38.4	38	39.6	33.3
是方	4.50%	15.5	0	15.5	1	1	0	344	344	0	359.5
醫揚	11.85%	63.5	0	63.5	-5	0	5	107.2	0	107.2	94.5
虹揚-KY	3.23%	5.2	-2.5	7.7	-3	7	10	16.1	16.3	16	13.4
南俊國際		0	0	0	0	0	0	310	310	0	687
東典光電		0	0	0	0	0	0	48.5	48.5	0	130.5
台康生技		0	0	0	0	0	0	63.4	63.4	0	42
動力-KY	-23.37%	-33.3	0	-33.3	2	2	0	71.3	71.3	0	54.6
和潤企業	1.17%	14.3	0	14.3	-20	0	20	61.1	0	61.1	60.4
富強鑫	-22.61%	-56.1	-2.4	-53.7	6	8	2	31	31.3	30.1	22.3
帝寶	-20.55%	-33.5	0	-33.5	1	1	0	163	163	0	129.5
建德工業	5.81%	1.6	0	1.6	-1	0	1	26.7	0	26.7	25.2
瀧澤科	0.80%	0.3	0.3	0	0	1	1	43.6	43.5	43.8	49.4
共信-KY	16.26%	25.4	0	25.4	-2	0	2	78.1	0	78.1	65.4
漢達		0	0	0	0	0	0	86.8	86.8	0	72.2
均華		0	0	0	0	0	0	714	714	0	1,470
M31		0	0	0	0	0	0	433	433	0	606
群翊	-56.34%	-160	0	-160	-1	0	1	284	0	284	444
信紘科	0.96%	2.5	0	2.5	0	0	1	261	261	261	258.5
緯穎	48.21%	5,474.2	0	5,474.2	3	3	0	3,785.2	3,785.3	3,726.3	5,610
復盛應用	6.98%	134.5	0	134.5	-7	0	7	275.2	0	275.2	256
騰輝電子-KY		0	0	0	0	0	0	100.5	100.5	0	210
鋐寶科技	14.25%	9	0	9	-3	0	3	21	0	21	18.1
伊雲谷	-10.84%	-6.6	0	-6.6	-1	0	1	60.9	0	60.9	67.5
洋基工程		0	0	0	0	0	0	602	0	602	646
廣閎科		0	0	0	0	0	0	89	89	0	148
旭暉應材	7.08%	2.7	0	2.7	-1	0	1	37.5	0	37.5	34.8
惠特	32.46%	260.5	0.8	259.7	4	7	3	114.6	114.6	114.8	179.5
長聖		0	0	0	0	0	0	160	0	160	132.5
嘉基	-320.59%	-700.5	0	-700.5	-2	0	2	109.3	0	109.3	459.5
亞泰金屬	-256.76%	-6,175	0	-6,175	-12	0	13	185	186	185	660
昇佳電子		0	0	0	0	0	0	177	177	0	181.5
竹陞科技	-87.93%	-634	0	-634	-1	0	1	721	715	721	1,355
91APP*-KY	-11.49%	-8	0	-8	1	1	0	69.6	69.6	0	61.6
澤米		0	0	0	0	0	0	46.5	46.5	0	59.5
安普新	2.48%	0.7	0	0.7	1	1	0	28.2	28.2	0	28.9
龍德造船	12.71%	58.5	0.5	58	-1	1	3	153.4	153	153.5	124.5
威鋒電子	-34.09%	-28.6	0	-28.6	-1	0	1	83.9	0	83.9	112.5
台灣虎航		0	0	0	0	0	0	69.6	69.6	0	54.4
穩得	-17.41%	-157	15.5	-172.5	-3	3	6	150.3	146.8	152	209.5
力積電	5.66%	1,102.6	-44.8	1,147.4	151	325	174	59.9	60	59.7	67.6
AES-KY	1.36%	16.9	0	16.9	1	1	0	1,243	1,243.1	1,207.5	1,260
華景電	1.25%	4	4	0	0	1	1	319	317	321	424
采鈺		0	0	0	0	0	0	279.5	279.5	0	569
來頡		0	0	0	0	0	0	88.4	88.4	0	101
富世達	11.88%	335.9	2.9	332.9	0	2	1	1,413.2	1,412.1	1,415	1,745
森崴能源	-56.05%	-94.8	0.8	-95.6	1	3	1	56.4	56.2	57	8.4
千附精密	-97.81%	-111.5	0	-111.5	-1	0	1	114	0	114	225.5
汎銓		0	0	0	0	0	0	177.5	177.5	0	787
邁科	-232.77%	-554	0	-554	0	0	1	238	238	238	792
天二科技		0	0	0	0	0	0	35	0	35	77.5
東研信超	-4.75%	-3.7	-3.7	0	0	1	1	78	79.8	76.1	63
長佳智能		0	0	0	0	0	0	66.9	0	66.9	57.9
錼創科技-KY創		0	0	0	0	0	0	111	111	0	172.5
三集瑞-KY	-4.13%	-8	0	-8	1	1	0	193.5	193.5	0	185.5
雲豹能源	-25.67%	-886.8	3.6	-890.4	27	30	2	115.1	115	116.8	83.2
泓德能源	30.67%	116.4	0	116.4	-2	0	3	126.5	121	126.5	87.7
宏碩系統		0	0	0	0	0	0	207.5	0	207.5	154.5
創控	-17.12%	-31.8	0	-31.8	-4	0	4	46.5	0	46.5	54.4
鴻呈		0	0	0	0	0	0	119.5	0	119.5	141
康霈*	6.53%	64.5	7.3	57.3	-1	5	6	164.6	163.8	165.3	108
青松健康	28.70%	16.1	0	16.1	-1	0	1	56.1	0	56.1	40
AMAX-KY	16.78%	24	0	24	1	1	0	143	143	0	167
兆聯實業		0	0	0	0	0	0	751.7	751	755	931
沛爾生醫-創	-3.09%	-13.5	-13.5	0	0	1	1	436.8	443.5	430	656
旅天下	-4.22%	-5.1	0	-5.1	2	2	0	60.8	60.8	0	58.2
邑錡		0	0	0	0	0	0	138.5	138.5	138.5	99.6
聯友金屬-創	-2.17%	-4	-4	0	0	1	1	184	186	182	1,250
昶瑞機電		0	0	0	0	0	0	86.5	86.5	0	68.8
永擎		0	0	0	0	0	0	235.8	235.8	0	396
萊德光電-KY		0	0	0	0	0	0	519.9	0	519.9	726
LINEPAY		0	0	0	0	0	0	526.3	0	526.3	261.5
築間	-30.71%	-21.1	0	-21.1	2	2	0	34.4	34.4	0	23.8
光焱科技	-10.56%	-146	0	-146	-2	0	2	691	0	691	764
金利食安	5.07%	14.2	0	14.2	-14	0	14	20	0	20	19
崴寶	-61.87%	-397.5	0	-397.5	-2	0	2	321.3	0	321.3	520
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	535
竑騰		0	0	0	0	0	0	813	813	0	1,810
鴻勁		0	0	0	0	0	0	3,718.3	0	3,718.3	7,645
大研生醫*	-26.69%	-961.6	12.1	-973.7	96	127	31	28.4	28.3	28.7	18.2
長廣	14.12%	159.6	0	159.6	3	3	0	376.8	376.8	390	430
禾榮科		0	0	0	0	0	0	441	441	0	338.5
捷創科技	-2.66%	-6.5	0	-6.5	1	1	0	244.5	244.5	0	238
長園科		0	0	0	0	0	0	54.5	0	54.5	41.3
台虹	-37.51%	-943.1	-28.8	-914.3	-16	11	27	93.1	95	92.4	149.5
九暘	139.93%	500.1	0	500.1	7	7	0	51.1	51.1	0	122.5
金山電	-24.87%	-65.4	3.4	-68.8	-1	3	4	65.7	65.1	66.2	135
蜜望實	-13.64%	-37.4	-0.7	-36.7	-1	2	3	91.4	91.6	91.3	128
達運光電	0.40%	0.3	0.3	0	0	1	1	75.9	75.7	76	69.6
南電	-121.88%	-4,574	2.5	-4,576.5	-9	1	10	375.3	373	375.5	884
星雲	-7.95%	-34.7	0	-34.7	9	9	0	48.5	48.5	0	44.6
德勝	17.09%	9.4	0	9.4	1	1	0	55	55	0	64.4
安國	-0.78%	-1	-1	0	0	1	1	124	124.5	123.5	116
東捷	157.75%	890.5	0	890.5	10	10	0	56.5	56.5	0	145.5
元太	31.28%	56	0	56	1	1	0	179	179	0	235
長華*	4.02%	15.7	9.3	6.4	-2	6	8	48.9	48	49.5	46.4
能率網通	-15.32%	-8.6	0	-8.6	-3	0	3	18.6	0	18.6	21.5
陞泰		0	0	0	0	0	0	32	32	0	28.2
鉅橡	-18.39%	-160.5	2.4	-162.9	-12	1	13	67.1	64.9	67.3	80.9
伍豐		0	0	0	0	0	0	24	24	0	23.9
致新	-22.95%	-107.5	0	-107.5	-2	0	2	234.2	0	234.2	288
福華		0	0	0	0	0	0	18.5	18.5	0	11.8
宏捷科	30.43%	152.1	0	152.1	4	4	0	125	125	0	163
品安	-3.69%	-16	-2.6	-13.4	4	7	2	62.1	62.5	61.2	59.8
康全電訊	31.40%	9.2	0	9.2	0	0	1	29.1	28.9	29.2	20
擎亞	156.35%	227.8	0	227.8	3	3	0	48.6	48.6	0	124.5
瀚荃		0	0	0	0	0	0	97.7	0	97.7	107.5
錸寶	7.43%	68.2	-0.1	68.3	-17	6	23	39.9	39.9	39.9	35.9
華東	1.32%	26.4	-0.1	26.4	-1	25	26	76.5	76.5	76.5	50.1
立碁	2.75%	7.2	-0.4	7.7	3	4	1	65.4	65.4	65	68
至上	7.86%	29.2	1.1	28.1	2	5	2	74.2	74	74.6	83.4
振樺電	32.99%	64.5	0	64.5	1	1	0	195.5	195.5	0	260
越峰	-37.88%	-12	0	-12	-1	0	1	31.6	0	31.6	43.5
福懋科	13.99%	265.8	17	248.8	-22	3	25	76	70.9	76.6	65.3
南茂	3.98%	87.7	-11.8	99.5	5	33	28	66.7	66.9	66.5	86.8
博智	-123.14%	-929.3	0	-929.3	-4	0	4	188.7	0	188.7	421
智捷	-12.28%	-7	0	-7	5	5	0	11.4	11.4	0	10
勤誠		0	0	0	0	0	0	963.9	967	963.1	1,435
志超		0	0	0	0	0	0	35.8	35.8	0	39.6
寶一	-18.11%	-7.9	0	-7.9	0	1	0	43.6	43.7	43	35.8
巨有科技		0	0	0	0	0	0	144.5	144.5	0	249
新漢	2.93%	4.5	2.2	2.3	0	1	2	76.3	74.8	77	74.7
華宏		0	0	0	0	0	0	41	41	0	67
菱光	-10.92%	-6.5	0	-6.5	0	1	0	59.5	59.5	59.4	53
富鼎	1.01%	2	2	0	0	2	2	99.2	98.7	99.7	176
宇瞻	61.02%	694.5	2.4	692.1	6	10	4	113.8	113.6	114.2	229
群聯	22.11%	898.2	0	898.2	2	2	0	2,030.9	2,030.9	2,032.5	2,480
金居	79.73%	3,383.8	-13.2	3,397	13	15	2	282.9	283.7	277.1	545
羅昇	11.76%	165.7	27.5	138.2	7	15	8	94	92.8	96.2	112.5
千附		0	0	0	0	0	0	42.8	42.8	0	63.5
金益鼎	-0.82%	-8.2	11.2	-19.4	-1	9	10	100.5	99.9	101.1	120.5
旭源	-1.87%	-0.3	0	-0.3	-1	0	1	13.4	0	13.4	13.6
可寧衛*	7.70%	256.9	-27.9	284.7	-21	60	82	40.7	41	40.5	27.6
金麗-KY	-18.64%	-4.2	0	-4.2	3	3	0	7.5	7.5	0	6.1
匯鑽科		0	0	0	0	0	0	64.5	64.5	0	59.8
大江	23.40%	73	0	73	-2	0	2	156	0	156	119.5
綠電	-22.89%	-6.5	0	-6.5	1	1	0	28.4	28.4	0	21.9
富邦媒		0	0	0	0	0	0	194	194	0	188
波力-KY	0.80%	1.5	1.5	0	0	1	1	187.8	187	188.5	127
台汽電	28.44%	202.8	3.6	199.2	10	16	5	44.6	44.4	45.1	62.5
智通*		0	0	0	0	0	0	188	188	188	105.5
愛地雅	-49.48%	-4.3	0	-4.3	1	1	0	8.7	8.7	0	4.4
明安	25.24%	73.2	0	73.2	-4	0	4	72.5	0	72.5	54.2
泰金寶-DR	2.12%	1.4	0.2	1.3	1	11	10	6.2	6.2	6.2	7.4
台火	-21.35%	-22.8	0	-22.8	6	6	0	17.8	17.8	0	14
統一實	-7.38%	-2.8	0	-2.7	1	2	1	18.6	18.7	18.6	16
豐泰	-31.31%	-154.5	0	-154.5	5	5	0	98.7	98.7	98.8	67.8
美利達		0	0	0	0	0	0	88.5	88.5	0	68.2
中保科		0	0	0	0	0	0	107	107	0	113
中鼎	22.86%	14.7	0	14.7	2	2	0	32.2	32.2	0	39.5
慶豐富	-7.88%	-1.6	0	-1.6	1	1	0	20.3	20.3	0	18.7
百和	-17.69%	-18.3	0	-18.3	2	2	0	51.8	51.8	0	42.6
宏全		0	0	0	0	0	0	120.5	120.5	0	124.5
裕融		0	0	0	0	0	0	79.7	79.7	0	72.9
三發地產	6.29%	3.3	0	3.3	-3	0	3	17.5	0	17.5	16.4
琉園		0	0	0	0	0	0	26.6	26.6	0	22.9
佳龍	12.94%	9.6	0.5	9.1	-1	1	2	37.1	36.8	37.3	28.2
世紀鋼	-25.09%	-315	0	-315	9	9	0	139.5	139.5	0	104.5
能率亞洲	3.83%	42.3	-1.2	43.5	32	33	1	33.5	33.5	32.4	34.9
元大高股息	2.47%	41.2	9.4	31.8	3	44	41	37.9	37.7	38	48.4
主動元大AI新經濟	77.27%	110.5	0	110.5	12	13	0	11	11	11	19.5
主動復華未來50	58.77%	173.9	0.1	173.7	22	26	4	11.4	11.4	11.4	19.3
主動群益科技創新	67.70%	152.2	0	152.2	20	20	0	11.2	11.2	0	18.9
主動中信台灣卓越	28.35%	46.6	-0.4	47	6	16	10	10.3	10.3	10.2	18.1
東方風能	-24.92%	-197.5	0	-197.5	5	5	0	158.5	158.5	0	119
松川精密	-14.38%	-73	0	-73	-3	0	3	169.2	0	169.2	193.5
台通	-19.96%	-18.2	0	-18.2	3	4	0	22.8	22.8	22.6	18.3