凱基-澄新券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-澄新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/10/25 ~ 2019/11/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦特選蘋果N	-114.26%	-5.9	0	-5.9	-1	0	1	5.2	0	5.2	11.1
緯軟		0	0	0	0	0	0	110.5	0	110.5	134.5
台通	39.29%	18.7	0	18.7	3	3	0	15.9	15.9	0	22.1
矽創	43.74%	241	0	241	3	3	0	183.7	183.7	0	264
尖點	34.58%	7.8	0	7.8	1	1	0	22.7	22.7	0	30.6
昇陽半導體	4.38%	76.5	-4.6	81.1	-3	19	22	79.3	79.5	79.2	52.2
元大台灣50	0.37%	0.3	0.3	0	0	1	1	90	89.9	90.2	163.3
元大中型100	-123.34%	-43.6	0	-43.6	-1	0	1	35.4	0	35.4	79
元大高股息	-22.18%	-987.5	2.5	-989.9	-87	74	161	27.7	27.6	27.7	39
元大寶滬深	0.78%	0.1	0	0.1	1	1	0	17.8	17.8	0	18
元大富櫃50	-47.92%	-6.8	0	-6.8	-1	0	1	14.2	0	14.2	21
富邦台50	0.30%	0.1	0.1	0	0	1	1	50.7	50.6	50.8	95.4
元大台灣50反1	-29.52%	-582.3	0.7	-583	85	185	100	10.7	10.7	10.7	3.8
富邦上証正2	-24.46%	-82.3	0	-82.3	7	7	0	48	48	0	36.3
期元大S&P黃金	28.35%	18.5	0	18.5	3	3	0	21.8	21.8	0	28
元大滬深300正2	-2.81%	-146	3.5	-149.5	37	279	242	18.6	18.6	18.6	14.6
元大滬深300反1	-19.49%	-2.3	0	-2.3	1	1	0	11.7	11.7	0	9.4
期元大S&P石油	-6.44%	-38.1	0	-38.1	-36	0	36	16.4	0	16.4	17.5
元大S&P500	-87.64%	-49.5	0	-49.5	-2	0	2	28.2	0	28.2	53
富邦印度正2	-92.67%	-132.2	0	-132.2	-5	0	5	28.5	0	28.5	55
國泰中國A50正2	-12.93%	-89.9	7.3	-97.2	10	20	10	34.8	34.5	35.3	24.8
富邦NASDAQ	-140.73%	-88.9	0	-88.9	-2	0	2	31.6	0	31.6	76
元大S&P原油正2	4.97%	207	-61	268	-20	272	292	14.3	14.4	14.1	0.8
富邦VIX	49.13%	445.7	0.8	444.8	-138	55	193	4.7	4.7	4.7	1.5
富邦公司治理	-49.95%	-195.2	-0.3	-194.9	-12	5	17	23	23	23	39.2
期元大S&P黃金正2	-46.62%	-156.8	0.7	-157.5	-13	2	15	22.4	22.1	22.5	34.6
富邦臺灣優質高息	19.57%	7.1	0	7.1	2	2	0	18.1	18.1	0	21.7
元大臺灣ESG永續	89.22%	117.2	0	117.2	6	6	0	21.9	21.9	0	41.4
台泥	-12.79%	-171.2	0.5	-171.7	25	33	8	40.6	40.6	40.6	33.7
亞泥	6.47%	8.3	0	8.3	3	3	0	43	43	0	45.8
味全	0.77%	0.4	0.4	0	0	2	2	26.1	26	26.2	19.3
大成	-52.09%	-79.6	0	-79.6	-4	0	4	38.2	0	38.2	58.1
卜蜂	63.31%	81.8	0	81.8	2	2	0	64.6	64.6	0	105.5
統一	0.45%	1	1	0	0	3	3	74.7	74.5	74.9	78.2
泰山	-2.35%	-0.5	0	-0.5	-1	0	1	21.3	0	21.3	21.8
佳格	-34.97%	-42.7	0	-42.7	2	2	0	61.1	61.1	0	39.7
德麥		0	0	0	0	0	0	223.5	223.5	0	306
台塑	-30.32%	-89.7	0	-89.7	3	3	0	98.6	98.6	0	68.7
南亞	21.74%	47	0	47	-3	0	3	72.1	0	72.1	56.4
台聚	20.52%	2.7	0	2.7	1	1	0	13.4	13.4	0	16.2
華夏	20.48%	4.7	0	4.7	-1	0	1	22.7	0	22.7	18.1
台苯	-3.66%	-41.9	-17.2	-24.7	3	53	50	21.6	21.8	21.5	13.6
聯成	23.46%	12.1	0.1	12	4	5	1	10.3	10.3	10.4	13.3
中石化	-2.81%	-1.1	0	-1.1	-4	0	4	10.2	0	10.2	10.5
達新	-95.34%	-69.5	0	-69.5	-2	0	2	36.5	0	36.5	71.2
台化	-17.76%	-126.1	1.9	-128.1	4	8	4	88.8	88.6	89.1	56.6
遠東新	16.90%	115	0	115	23	23	0	29.6	29.6	0	34.6
宏洲	2.68%	5.2	0	5.2	20	20	0	9.7	9.7	0	10
勤益控	35.92%	9.5	0	9.5	1	1	0	26.5	26.5	0	36
力鵬	23.04%	8.1	0	8.1	5	5	0	7	7	0	8.7
得力	-46.30%	-24.7	0	-24.7	2	2	0	26.7	26.7	0	14.4
儒鴻	20.47%	82.7	0	82.7	1	1	0	404.3	404.3	0	487
聚陽	130.12%	216	0	216	1	1	0	166	166	0	382
東元	103.15%	1,590.3	0	1,590.3	58	58	0	26.6	26.6	0	54
力山	-1.44%	-1.2	-1.2	0	0	1	1	83.5	84.1	82.9	47.9
日馳	-36.61%	-9.3	0	-9.3	-1	0	1	25.4	0	25.4	34.7
鑽全	-12.12%	-5.9	0	-5.9	1	1	0	49.1	49.1	0	43.2
恩德	-38.70%	-3.5	0	-3.5	-1	0	1	8.9	0	8.9	12.4
和大	18.19%	62.2	0.8	61.4	-1	2	3	114	113.8	114.2	52.8
中砂	0.28%	0.8	0.8	0	0	4	4	70.3	70.2	70.4	245
永冠-KY	-10.29%	-68.8	-0.9	-67.9	3	10	7	66.9	66.9	66.8	44.3
亞德客-KY	-81.71%	-6,840.5	-25.3	-6,815.3	-9	11	20	418.6	420	417.8	1,175
直得	9.22%	125.4	-2.1	127.5	-5	10	15	90.7	90.8	90.6	65.1
華新	-53.79%	-289.8	3.8	-293.6	-14	22	36	15	14.9	15	36
華榮	260.20%	26.2	0	26.2	1	1	0	10.1	10.1	0	36.2
大亞	-0.78%	-0.3	-0.3	0	0	3	3	10.6	10.7	10.6	53
南僑	27.73%	13.8	0	13.8	1	1	0	50	50	0	63.8
東聯	-19.05%	-4.2	0	-4.2	1	1	0	22.1	22.1	0	17.9
中華化		0	0	0	0	0	0	11.7	0	11.7	29.4
喬山	-6.15%	-47.6	-3.7	-43.9	-4	6	10	77.4	77.7	77.1	88.1
臺鹽	-5.24%	-3.4	0	-3.4	-2	0	2	32.5	0	32.5	34.2
寶齡富錦	1.24%	34.5	13.9	20.5	9	30	21	92.7	92.4	93.1	94.7
光洋科	95.14%	21.6	0	21.6	1	1	0	22.7	22.7	0	44.2
科妍	29.92%	152.3	-1	153.3	6	7	1	72.7	72.8	71.8	98.4
美時	-48.76%	-873.9	20	-893.9	-5	13	18	99.6	98.7	100.2	279
台玻		0	0	0	0	0	0	11.6	11.6	0	17.1
潤隆	1.16%	0.8	0.8	0	0	1	1	68.7	68.3	69.1	109.5
寶利徠	-34.41%	-21.3	0	-21.3	2	2	0	31	31	0	20.3
凱撒衛	14.08%	4.9	0	4.9	1	1	0	34.8	34.8	0	39.7
永豐餘	93.70%	56.1	0.1	56	3	5	2	12	12	12	30.6
中鋼	-5.57%	-52.3	0.2	-52.4	-38	2	40	23.5	23.4	23.5	24.9
中鋼構	141.46%	104.4	0	104.4	3	3	0	24.6	24.6	0	59.4
大成鋼	4.16%	5.7	2.3	3.4	1	4	3	34	33.6	34.4	37
新光鋼	114.06%	32.5	0	32.5	1	1	0	28.5	28.5	0	60.9
海光	-168.95%	-477.4	0	-477.4	-38	0	38	7.4	0	7.4	20
上銀		0	0	0	0	0	0	261.5	0	261.5	235
南港	1.89%	33	27.3	5.7	-5	26	31	56.3	55.7	56.7	55.6
台橡	0.10%	0.1	0	0.1	1	2	1	24.4	24.4	24.4	24.5
國際中橡	-44.79%	-43.8	0	-43.8	3	3	0	32.6	32.6	0	18
正新	5.16%	29.5	0.8	28.8	7	12	5	47.7	47.7	47.8	51.8
裕隆	272.75%	53.1	0	53.1	1	1	0	19.5	19.5	0	72.5
台船	-31.26%	-16.6	0	-16.6	2	2	0	26.6	26.6	0	18.3
劍麟	-14.39%	-20	0	-20	1	1	0	139	139	0	119
光寶科	46.60%	393.3	4.6	388.7	7	17	10	49.6	49.5	49.9	105
聯電	110.62%	980.3	-8.3	988.6	25	62	36	14.3	14.4	14.1	52.4
台達電	98.80%	2,004.5	6.9	1,997.6	11	15	4	135.3	134.9	136.6	316.5
金寶	-30.37%	-41.1	-0.2	-40.9	-10	2	12	11.3	11.4	11.3	15.4
華通	-30.61%	-1,029.1	-11.7	-1,017.4	-35	45	80	42	42.2	41.9	71
台揚	-31.22%	-14.3	0	-14.3	-2	0	2	22.9	0	22.9	30.1
楠梓電	7.07%	48.1	-3.3	51.4	12	17	5	40	40.2	39.5	44.5
鴻海	-41.48%	-4,948	-0.5	-4,947.5	-56	91	147	81.2	81.2	81.2	169.5
中環	0.78%	2.9	-3.8	6.7	5	32	27	11.7	11.8	11.7	13.2
仁寶	99.56%	3,733	0.1	3,732.9	204	206	2	18.2	18.2	18.2	36.5
國巨	-80.74%	-2,560	-5.2	-2,554.8	-8	2	10	317.1	319.3	316.7	636
廣宇	-28.03%	-244.9	-5.8	-239	-20	17	37	23.6	23.8	23.5	35.5
華泰	-216.18%	-4,256.9	3.3	-4,260.2	-102	18	120	16.4	16.3	16.4	58.2
台積電	127.39%	5,255.8	8	5,247.8	9	14	4	294.7	294.2	296.2	819
精英	-119.50%	-33.7	0	-33.7	-2	0	2	14.1	0	14.1	31
旺宏	0.80%	18.7	-4.6	23.3	-5	68	73	31.7	31.8	31.7	27.1
光罩	-37.80%	-35.9	0.9	-36.7	-1	2	3	31.6	31.4	31.8	68.5
台亞	-27.12%	-21.6	-0.1	-21.5	-2	1	3	26.6	26.6	26.5	37.3
茂矽	61.50%	23.8	0	23.8	2	2	0	19.4	19.4	0	31.3
華邦電	14.31%	10	1.7	8.3	1	4	3	17.4	17.2	17.8	25.5
智邦	145.92%	4,849	0	4,849	18	18	0	184.6	184.6	0	454
聯強	-44.18%	-48.3	1	-49.3	-1	2	3	36.4	36.2	36.6	85.9
錸德	-6.42%	-4.7	0	-4.7	9	9	0	8.2	8.2	0	7.7
佳世達	-18.65%	-50.7	1.7	-52.4	-2	9	12	22.7	22.5	22.7	40.2
宏碁	51.71%	121.3	2.1	119.2	4	13	9	18	18	18.2	47.8
鴻準	2.29%	6.1	6.1	0	0	4	4	66.5	65.7	67.3	60.1
敬鵬	36.30%	33	0	33	3	3	0	30.3	30.3	0	41.3
英業達	157.53%	69.5	0	69.5	2	2	0	22.1	22.1	0	56.8
華碩	62.37%	260.5	2.5	258	1	2	1	208.8	208	210.5	466
廷鑫	-69.60%	-20.9	0	-20.9	2	2	0	15	15	0	4.6
致茂	1.13%	3.5	3.5	0	0	2	2	154.9	154	155.8	255.5
燿華	-4.61%	-120.4	1.2	-121.6	31	77	46	33.9	33.9	34	30
金像電	-419.20%	-1,543.7	4.6	-1,548.3	-9	15	24	15.3	15.2	15.5	187.5
大同	-41.10%	-45.5	-2	-43.5	-1	5	6	18.4	18.7	18.3	61.7
技嘉	-254.72%	-781.3	3.3	-784.6	-3	3	6	51.1	50.4	51.5	313
微星	82.78%	74.5	0	74.5	1	1	0	90	90	0	164.5
瑞昱	85.67%	589.5	-3.8	593.3	2	3	1	229.4	230.3	226.5	527
廣達	0.72%	4.2	4.2	0	0	10	10	58.2	58	58.4	274.5
台光電	-146.66%	-4,858.5	-13.8	-4,844.7	-17	9	26	127.4	128.6	127	412
群光	-39.41%	-300.7	2.2	-302.9	-3	5	8	95.4	95.1	95.5	196.5
精元	43.65%	265.5	-0.4	265.9	11	16	5	38	38	37.9	62.2
云辰	18.39%	2	0	2	1	1	0	11.2	11.2	0	13.2
正崴	-5.04%	-123.9	3.1	-127	-21	33	54	45.5	45.5	45.6	51.6
研華	15.60%	47.5	0	47.5	1	1	0	304.5	304.5	0	352
映泰	-43.21%	-138.2	-8.7	-129.5	-15	12	27	11.8	12.3	11.6	20.3
凌陽	-106.12%	-14.7	0	-14.7	-1	0	1	13.9	0	13.9	28.7
毅嘉	84.57%	60.3	0	60.3	4	4	0	17.8	17.8	0	32.9
輔信	48.12%	46	0	46	8	8	0	12	12	0	17.7
國碩	195.66%	44.7	0	44.7	3	3	0	7.6	7.6	0	22.5
南亞科	-5.86%	-71.3	5.5	-76.8	11	17	6	71.6	71.4	72.3	64.4
友達	111.95%	522.9	0.9	522	53	59	6	7.9	7.9	8.1	17.8
中華電	-5.22%	-182	11.3	-193.3	-14	17	31	112.5	112	112.7	126.5
圓剛	-38.54%	-51	1.4	-52.4	-2	10	12	11	11	11.1	37.3
建準	98.22%	75.5	1.5	74.1	1	2	1	38.4	38	39.4	112
美律	-11.95%	-146.5	4.8	-151.3	5	8	3	153.2	152.8	154.3	122.5
新美齊	151.87%	69.1	0	69.1	4	4	0	11.4	11.4	0	28.7
兆勁	-0.93%	-2.2	6.7	-8.9	1	11	10	21.5	21.2	21.9	12.3
晶電	-0.70%	-23.4	11.7	-35.1	-3	110	113	29.6	29.6	29.7	41.4
京元電子	-14.68%	-300.5	-14.7	-285.8	-6	48	54	37.9	38.1	37.8	85.4
創見	-52.86%	-35.1	0	-35.1	-1	0	1	66.4	0	66.4	101.5
凌群	53.65%	120.8	-2.1	122.9	3	13	10	17.3	17.4	17.2	58.4
聯發科	-25.25%	-2,107	42.6	-2,149.6	-3	18	21	397.4	396.1	398.5	1,115
全新	-2.47%	-46	6	-52	-4	11	15	124.3	124	124.5	137.5
義隆	53.16%	2,472.7	-3.9	2,476.6	41	50	9	93	93.1	92.7	153.5
光群雷	7.42%	28.6	1.7	26.9	9	17	8	22.7	22.6	22.8	25.6
志聖	367.31%	191	0	191	2	2	0	26	26	0	121.5
可成	-5.23%	-109	12	-121	4	8	4	260.8	259.8	262.8	229.5
強茂	-38.42%	-421	17.4	-438.3	-17	20	37	29.6	29	29.9	55.7
兆赫	-12.61%	-14.7	0	-14.7	5	5	0	23.4	23.4	0	20.5
漢平	39.47%	26.6	0	26.6	2	2	0	33.7	33.7	0	47
華新科	29.95%	2,800	73.8	2,726.2	-37	13	50	187	182.5	188.2	114.5
宏達電	4.81%	35	-4	39	11	19	8	38.3	38.5	38	42
東貝	-25.22%	-34.1	3.2	-37.4	13	19	6	7.1	7	7.5	4.1
國建	1.48%	1.3	1.3	0	0	4	4	22	21.9	22.2	35.2
國揚	-50.90%	-68.8	2.4	-71.2	-5	4	9	15	14.6	15.2	29.5
龍邦	10.46%	33.8	0	33.8	20	20	0	16.2	16.2	0	17.9
中工	-44.23%	-727.4	12.3	-739.8	-95	105	200	8.2	8.1	8.3	16.1
冠德	68.17%	821.9	-3	825	33	38	5	31.7	31.8	31.2	56.8
基泰	37.80%	18.6	0	18.6	4	4	0	12.3	12.3	0	17
興富發	1.00%	3.3	0.2	3.2	-3	4	7	47.1	47.1	47.2	46.1
益航	26.52%	451.5	0	451.5	-150	0	150	11.4	0	11.4	8.3
長榮	1,339.18%	3,082.5	-0.5	3,083	16	18	2	12.8	12.8	12.6	205.5
新興	69.88%	11.6	0	11.6	1	1	0	16.6	16.6	0	28.2
裕民	6.67%	79.3	0.6	78.7	3	35	32	34	34	34	60.2
華航	154.06%	474.2	0	474.2	34	34	0	9.1	9.1	0	23
中航	59.05%	18.6	0	18.6	1	1	0	31.5	31.5	0	50.1
東森	-92.16%	-9.4	0	-9.4	-1	0	1	10.2	0	10.2	19.6
萬海	279.67%	568	0	568	11	11	0	18.5	18.5	0	70.1
長榮航	-156.03%	-465.9	0	-465.9	-20	0	21	14.2	14.3	14.2	36.4
台灣高鐵	14.99%	37.7	0	37.7	-7	0	7	35.9	0	35.9	30.5
慧洋-KY	141.28%	172.9	0	172.9	4	4	0	30.6	30.6	0	73.8
宅配通	31.90%	94.2	0	94.2	10	10	0	29.5	29.5	0	39
國賓	1.27%	1.2	1.2	0	0	4	4	23.6	23.4	23.7	69.6
晶華	49.53%	79.5	0	79.5	1	1	0	160.5	160.5	0	240
王品	0.96%	0.7	0.7	0	0	1	1	76.6	76.2	76.9	236
雲品	-1.35%	-0.8	-0.8	0	0	1	1	59.2	59.6	58.8	72.9
台中銀	53.56%	151.1	0	151.1	24	24	0	11.8	11.8	0	18.1
華票		0	0	0	0	0	0	14.9	14.9	0	15.3
中壽	-19.82%	-205.3	0.2	-205.6	-39	2	41	25.3	25.2	25.3	30.6
臺企銀	24.87%	31.6	0.4	31.1	7	10	3	12.7	12.7	12.8	17.1
高雄銀	22.36%	43	0	43	20	20	0	9.6	9.6	0	11.8
台開	-69.48%	-61	0	-61	10	10	0	8.8	8.8	0	2.7
華南金	20.17%	96.8	0	96.8	22	22	0	21.8	21.8	0	26.2
富邦金	-40.01%	-361.9	3.7	-365.6	-13	6	20	45.2	44.8	45.4	71.5
國泰金	30.11%	270.6	0	270.6	18	22	3	40.9	40.9	40.9	55.1
開發金	41.49%	51.2	0	51.2	11	13	2	9.5	9.5	9.5	14.2
玉山金	-1.25%	-8.9	-3.2	-5.7	-6	20	26	27.4	27.5	27.4	28.3
兆豐金	30.98%	405.5	-0.8	406.2	36	44	8	29.8	29.8	29.7	41.1
台新金	-29.94%	-176.6	-0.3	-176.3	-37	5	42	14	14.1	14	18.8
新光金	-3.01%	-3.8	-0.2	-3.6	5	13	8	9.7	9.7	9.7	9
中信金	-67.43%	-598.8	0.1	-598.9	-39	3	42	21.1	21.1	21.1	36.5
第一金	-7.64%	-56.2	-0.9	-55.3	-10	23	33	22.3	22.3	22.3	27.8
遠百	-31.37%	-24.6	0	-24.6	-3	0	3	26.1	0	26.1	34.4
三商	17.82%	13.6	0	13.6	-4	0	4	19	0	19	15.7
統一超	8.94%	27	0	27	-1	0	1	302	0	302	275
農林	-12.84%	-4.3	0.2	-4.5	-1	1	2	16.9	16.8	17	21.6
潤泰全	3.30%	7.2	0.5	6.7	-2	1	3	72.8	72.4	72.9	69.6
淘帝-KY	-90.75%	-277.7	0	-277.7	3	3	0	102	102	0	9.4
健和興	-0.38%	-0.2	-0.2	0	0	1	1	52.5	52.6	52.4	79.5
豐達科	7.66%	15.4	3.7	11.7	1	2	1	100.5	99.3	103	111
大立光	2.35%	103.6	103.6	0	0	1	1	4,412.9	4,359.3	4,462.9	2,240
聯陽	-135.33%	-605.1	-2.7	-602.4	-5	5	10	44.7	45.1	44.5	165
嘉晶	0.79%	83.2	5.9	77.3	169	179	10	58.9	58.8	59.4	59.3
奇鋐	1,375.61%	7,586.5	0	7,586.5	13	13	0	42.4	42.4	0	626
亞光	-3.01%	-221.3	-52.8	-168.5	8	87	79	84.5	84.9	84.2	63.8
信邦	-2.41%	-3	-3	0	0	1	1	124.5	126	123	287
禾伸堂	1.08%	3.3	-2	5.3	-2	1	3	101.5	103	101	98.3
零壹	129.80%	162.9	0	162.9	4	4	0	31.4	31.4	0	72.1
威健	95.83%	69	0	69	4	4	0	18	18	0	35.3
聯詠	-98.73%	-8,156.8	29.6	-8,186.4	-21	21	42	196.7	195.8	197.2	587
智原	192.26%	1,485.3	-2	1,487.3	7	13	6	59.4	59.5	59.2	272
文曄	247.14%	259.5	0	259.5	3	3	0	35	35	0	121.5
欣興	8.19%	713.2	18.3	694.9	5	183	178	47.6	47.5	47.6	186.5
全台	-23.58%	-12.7	1.1	-13.8	-1	2	3	17.9	17.6	18.1	31.9
晶技	129.08%	939.3	4.7	934.6	13	19	6	38.3	38.1	38.9	110
健鼎	-83.90%	-99	0	-99	-1	0	1	118	0	118	217
訊舟	61.62%	25.9	0	25.9	4	4	0	10.5	10.5	0	17
精金	-26.25%	-22.4	1.2	-23.6	4	6	2	14.3	14.1	14.7	8.2
建漢	-23.72%	-8.8	0	-8.8	-2	0	2	18.6	0	18.6	23
協禧		0	0	0	0	0	0	17	17	0	34.2
聯亞	19.49%	156.5	8.7	147.8	-1	2	3	267.6	265	269.3	121.5
網龍	-13.74%	-230.6	21.3	-251.9	10	22	12	76.3	75.7	77.5	50.5
日電貿	-4.48%	-2.3	-2.3	0	0	1	1	50.3	51.4	49.2	66.4
聯傑	80.62%	274.9	0	274.9	20	20	0	17.1	17.1	0	30.8
穩懋	1.89%	12.5	12.5	0	0	2	2	330.4	327.3	333.5	140
好德	-6.75%	-2.1	0	-2.1	1	1	0	31.1	31.1	0	29
進階	-22.22%	-6	0	-6	-1	0	1	27	0	27	33
弘塑	-386.50%	-1,546	0	-1,546	-2	0	2	200	0	200	973
晶宏	201.65%	256.7	0	256.7	4	4	0	31.8	31.8	0	96
新揚科	-18.23%	-140.6	-0.4	-140.1	-23	1	24	32.1	32.6	32.1	38.2
波若威	-110.02%	-867.5	0	-867.5	-16	0	16	49.3	0	49.3	103.5
基亞	35.80%	21.5	0	21.5	-1	0	1	60.2	0	60.2	38.7
公準	-121.74%	-74.1	-0.4	-73.7	-1	1	2	30.4	30.7	30.3	104
景碩	-18.76%	-526.3	-4	-522.3	-11	47	58	48.4	48.4	48.3	95.8
樺晟	16.74%	26	2.1	23.9	-4	4	8	19.4	19.1	19.6	13.6
佰研	-23.81%	-25.5	0	-25.5	2	2	0	53.6	53.6	0	40.8
志豐		0	0	0	0	0	0	32.9	0	32.9	48.6
順達	-54.79%	-199.2	0	-199.2	-6	0	6	60.6	0	60.6	93.8
優群	1.36%	1.6	1.6	0	0	2	2	58.9	58.5	59.3	157.5
大學光	7.58%	134.4	-57	191.4	1	25	24	70.9	72.1	69.7	263.5
三顧	23.54%	166.9	0	166.9	-13	0	13	54.5	0	54.5	41.7
原相	-10.67%	-63.4	3.1	-66.6	-2	3	5	118.8	118.2	119.2	152.5
緯創	-69.07%	-571.3	11.2	-582.5	-6	23	30	27.6	27.3	27.8	111
光環	22.34%	610.3	-7.5	617.8	40	80	40	34.1	34.2	34	49.7
欣銓	62.42%	177.8	-0.2	178	4	10	6	28.5	28.5	28.5	73
宜特	97.45%	82.7	0.1	82.6	1	2	1	42.4	42.4	42.5	125
鈊象	-0.08%	-1.5	-1.5	0	0	5	5	388.4	388.5	388.2	991
岱稜	-58.11%	-73.1	0	-73.1	-5	0	5	25.1	0	25.1	39.8
閎暉	-66.67%	-15.8	0	-15.8	-1	0	1	23.7	0	23.7	39.5
尼克森	-0.96%	-6	-6.2	0.2	4	12	8	52.3	52.6	51.9	52.7
建舜電	-152.81%	-40.8	0	-40.8	-3	0	3	8.9	0	8.9	22.5
雙鴻	-47.21%	-548.5	18.1	-566.6	-1	4	5	232.4	229.9	234.4	801
泰碩	1.06%	13.1	13.1	0	0	13	13	94.9	94.4	95.4	71
奇偶	89.36%	2,748.5	0	2,748.5	91	91	0	33.8	33.8	0	64
尚立	-33.03%	-36.8	0	-36.8	5	5	0	22.3	22.3	0	14.9
先進光	142.31%	148	1.5	146.5	1	2	1	52	51.5	53	198
上詮	-244.56%	-94.4	0	-94.4	-1	0	1	38.6	0	38.6	133
精材	-34.71%	-1,848.9	24.4	-1,873.3	-34	53	87	61.2	60.9	61.4	116.5
明泰	26.00%	35.7	-1.7	37.4	4	6	2	22.9	23.1	22.3	32.5
漢科	244.73%	70.9	0	70.9	1	1	0	29	29	0	99.8
玉晶光	1.74%	62	17.6	44.4	5	8	3	445.7	444.1	450	453
京鼎	-46.37%	-151	-1.8	-149.3	-1	1	2	162.8	164	162.3	311.5
榮創	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	26.4
聯一光	21.59%	13.3	0	13.3	2	2	0	30.8	30.8	0	37.5
創意	131.22%	1,062.5	-2.2	1,064.7	1	3	2	269.9	270.3	269.3	1,335
聯鈞	10.10%	11.4	0.9	10.5	1	2	1	56.4	56.2	57	66.7
安勤	-10.37%	-26.2	3	-29.2	-1	2	3	84.2	83.3	84.8	114
群創	68.31%	340.2	4.2	336	50	73	23	6.8	6.8	7	13.5
力致	122.15%	757	-2.3	759.3	8	9	1	68.9	69.1	66.8	164
昇達科	87.87%	336.8	1.1	335.7	3	4	1	95.8	95.6	96.7	207.5
維熹	-33.47%	-50	0	-50	-3	0	3	49.8	0	49.8	66.4
矽瑪	-42.06%	-18.2	0	-18.2	1	1	0	43.2	43.2	0	25
華擎	0.20%	0.6	0.6	0	0	4	4	76.2	76.2	76.3	217.5
聚積	-16.19%	-41.6	-4.5	-37.1	1	2	1	128.5	130	125.5	92.9
台勝科	-25.00%	-123	-1.9	-121.1	-3	1	4	123	124.5	122.6	163
嘉澤	427.24%	2,431	0	2,431	2	2	0	284.5	284.5	0	1,500
晶彩科	1.93%	2.3	1.7	0.6	2	5	3	23.9	23.7	24.2	24
敦泰	178.12%	3,997.3	2.5	3,994.8	68	94	26	23.9	23.9	24	82.6
宇峻	-5.52%	-9	0	-9	-2	0	2	81.5	0	81.5	86
兆利	-197.61%	-421.3	0	-421.3	-3	0	3	71.1	0	71.1	211.5
同致	-38.37%	-510.3	1.5	-511.8	-14	4	18	73.9	73.6	73.9	110.5
神準	15.10%	59	-3	62	2	3	1	130.3	131	128	162
牧德	12.76%	78.5	-4.5	83	1	2	1	307.5	309	304.5	392
聯合再生	-38.60%	-66.4	0	-66.4	-21	0	21	8.2	0	8.2	11.4
閎康	-216.88%	-1,611.2	-6.5	-1,604.7	-9	1	10	74.3	80.2	73.7	252
通嘉	182.41%	345.2	0.9	344.3	6	7	1	27	26.9	27.8	84.3
智易	-33.15%	-63.2	-1.1	-62.1	-1	1	2	95.3	96.1	95	157
洋華	-196.77%	-2,027.3	0	-2,027.3	-52	0	52	19.8	0	19.8	58.8
光頡	-82.10%	-200.1	-0.4	-199.7	-8	1	9	27.1	27.4	27	52
研勤	2.32%	0.3	0	0.3	1	1	0	13	13	0	13.3
健策	250.77%	12,074	53.9	12,020.1	16	29	13	166	164.7	168.9	916
世芯-KY	-302.50%	-2,308.5	18.1	-2,326.6	-1	3	4	190.8	187.3	193.4	2,520
鑫科	-97.54%	-87.1	0	-87.1	-4	0	4	22.3	0	22.3	44.1
貿聯-KY	3.65%	15.5	-1.5	17	1	2	1	212.5	213	211.5	230
光耀	98.40%	37	0	37	2	2	0	18.8	18.8	0	37.3
TPK-KY	33.06%	1,209.1	8.7	1,200.4	-40	15	55	66.5	66	66.6	36.6
家登	64.84%	572.5	-7.1	579.6	2	7	5	126.1	126.7	125.3	416.5
亞太電	24.19%	2.9	0	2.9	2	2	0	6	6	0	7.5
榮昌	-35.06%	-12.2	0	-12.2	-1	0	1	34.8	0	34.8	47
歐買尬	-5.10%	-2.2	-2.2	0	0	1	1	42.1	43.2	41.1	95
隆達	-1.94%	-3.5	-3.5	0	0	10	10	18	18.2	17.9	22.3
大聯大	139.08%	583	0	583	11	11	0	38.1	38.1	0	91.1
合勤控		0	0	0	0	0	0	20.2	0	20.2	39.3
神達	16.69%	75.8	2.9	72.9	4	17	13	26.7	26.6	26.8	44.9
漢磊	112.63%	3,814.7	0	3,814.7	112	112	0	30.2	30.2	0	64.3
上緯投控	26.16%	67.3	4.2	63.1	1	3	2	85.7	84.9	87	148
連展投控	-26.22%	-21.5	0	-21.5	-10	0	10	8.2	0	8.2	10.4
日月光投控	-52.07%	-410.7	2.7	-413.5	-5	4	10	78.9	78.4	79.1	148
永崴投控	-102.09%	-219.5	0	-219.5	-10	0	10	21.5	0	21.5	43.5
東洋	-1.03%	-6.6	1	-7.6	5	8	3	80.3	80.2	80.6	78.7
邦特	-3.89%	-5	0	-5	1	1	0	128.5	128.5	0	123.5
聯上	-255.61%	-192.8	-0.1	-192.7	-5	1	6	12.6	12.7	12.6	51.1
健喬	32.12%	15.5	0.1	15.4	1	2	1	24.2	24.2	24.3	39.6
旭富	-9.77%	-141.9	-1.8	-140.1	7	13	6	111.7	111.8	111.5	91.8
友華	21.35%	11.8	0	11.8	-1	0	1	55.5	0	55.5	43.7
晟德	-8.47%	-26.7	-26.7	0	0	5	5	63.1	65.8	60.5	46.1
太醫	12.17%	10	0	10	1	1	0	82.2	82.2	0	92.2
健亞	3.66%	4.5	0	4.5	-5	0	5	24.6	0	24.6	23.7
麗豐-KY	0.00%	0	0	0	0	1	1	245.5	245.5	245.5	170
龍燈-KY	-51.30%	-26.6	0	-26.6	-3	0	3	17.3	0	17.3	26.1
國光生	6.03%	12.3	-0.6	12.9	7	8	1	25.5	25.6	25	27.4
中裕	35.94%	2,913	6.5	2,906.5	-57	2	59	137.4	134.3	137.5	86.5
訊映	-18.22%	-43.5	-0.8	-42.7	3	6	3	39.8	39.9	39.7	25.7
太景*-KY	-27.15%	-145.8	0	-145.8	26	26	0	20.7	20.7	0	15.1
浩鼎	54.61%	12,961.3	0	12,961.3	-176	0	176	134.8	0	134.8	61.2
中華食		0	0	0	0	0	0	87.5	86.5	88	95.8
炎洲	67.09%	7.8	0	7.8	1	1	0	11.7	11.7	0	19.6
耀億	39.55%	14.1	0	14.1	-1	0	1	35.7	0	35.7	21.6
興采	11.00%	71.2	-13	84.2	-8	8	16	40.5	41.5	39.9	29.4
健信	-18.82%	-108	-4.9	-103.1	4	10	6	57.4	57.7	56.9	31.9
瑞智	18.53%	8.8	0	8.8	2	2	0	23.8	23.8	0	28.2
拓凱	48.36%	66.5	0	66.5	1	1	0	137.5	137.5	0	204
桓達	23.39%	20	0	20	1	1	0	85.5	85.5	0	105.5
智伸科	-2.49%	-4.5	-4.5	0	0	1	1	180.8	183	178.5	100
元翎	54.09%	55.5	0	55.5	-2	0	2	51.3	0	51.3	23.6
時碩工業	-1.55%	-0.9	-0.9	0	0	1	1	58.2	58.6	57.7	51.7
南璋	77.18%	96.4	0	96.4	-10	0	10	12.5	0	12.5	2.9
信昌化	-14.42%	-8.4	-1.3	-7.1	-2	2	4	14.6	15	14.4	17.9
康普	12.86%	105.9	-4.2	110	-6	4	10	82.3	83.1	82	63.7
合一	227.46%	245.5	0.4	245.2	2	4	2	27	26.9	27.1	149.5
VHQ-KY	-97.04%	-117.9	0	-117.9	1	1	0	121.5	121.5	0	3.6
前鼎	-24.04%	-181	-6	-175	-3	15	18	41.8	42.1	41.7	100
聯德控股-KY	0.85%	1	1	0	0	1	1	118	117.5	118.5	120
致伸	19.77%	154.4	2.6	151.8	5	12	7	65.1	64.9	65.3	95.3
事欣科		0	0	0	0	0	0	35.7	35.7	0	29.7
新唐	-148.60%	-292.9	0	-292.9	-4	0	4	49.3	0	49.3	122.5
泰鼎-KY	-1.49%	-3.2	0.8	-4	2	5	3	42.8	42.7	43	40.8
新盛力	-23.00%	-9.1	0	-9.1	1	1	0	39.4	39.4	0	30.3
茂林-KY	5.47%	47.1	17	30.1	-1	8	9	95.7	94.6	96.7	66.6
和碩	49.76%	1,797.5	-3.2	1,800.7	46	60	14	60.2	60.3	60	99.4
康控-KY	-39.60%	-4,248.4	-181.7	-4,066.7	23	55	32	195.1	197.2	191.5	20.4
臻鼎-KY	15.86%	23	0	23	-1	0	1	145	0	145	122
天鈺	488.66%	405.1	0	405.1	2	2	0	41.5	41.5	0	244
立積	-2.21%	-58	59.8	-117.8	2	11	9	238.9	235.9	242.6	177
IET-KY	-5.44%	-3.7	-3.7	0	0	1	1	68.1	69.9	66.2	63.5
亞泰	2.28%	2.4	2.4	0	0	2	2	52.7	52.1	53.3	73.3
佳凌	21.63%	31.7	0.9	30.8	2	5	3	29.3	29.2	29.5	44.6
華星光	-167.17%	-678.1	-4	-674.1	-7	9	16	25.4	25.6	25.2	121.5
榮科	0.20%	0.2	0	0.2	4	4	0	25.5	25.5	0	25.6
環宇-KY	-3.45%	-5.2	-5.2	0	0	2	2	75.3	76.6	74	36.6
華祺	-17.68%	-13.9	0	-13.9	-2	0	2	39.3	0	39.3	46.3
訊連	4.48%	8.8	8.8	0	0	2	2	98.3	96.1	100.5	91.9
凌網	-100.32%	-31.6	0	-31.6	-1	0	1	31.5	0	31.5	63
科嘉-KY	-29.01%	-41.6	0	-41.6	2	2	0	71.7	71.7	0	50.9
立凱-KY	-11.09%	-94.4	-9.1	-85.3	-4	49	53	16.1	16.2	16	37.3
乙盛-KY	0.56%	0.7	0.7	0	0	3	3	38.4	38.3	38.5	57
智崴	-36.06%	-541.5	0	-541.5	8	8	0	187.7	187.7	0	120
鎧勝-KY	-29.29%	-86	-0.6	-85.4	-3	2	5	58.7	59	58.6	87.1
禾聯碩	-20.44%	-38.7	0	-38.7	-2	0	2	94.7	0	94.7	114
界霖	-0.33%	-0.4	-0.4	0	0	2	2	60.4	60.5	60.3	65.6
宜鼎	110.02%	296.5	0	296.5	2	2	0	134.8	134.8	0	283
邑昇	1.83%	0.6	0.6	0	0	1	1	30	29.8	30.3	27.4
杰力	3.36%	26	1.9	24.1	-1	5	6	128.9	128.7	129.1	105
桂盟	39.71%	40.5	0	40.5	1	1	0	102	102	0	142.5
世界	-14.43%	-56.2	-0.1	-56.1	-2	4	6	64.9	64.9	64.9	92.9
先豐	-1.43%	-0.4	-0.4	0	0	1	1	27.9	28.1	27.7	25.4
中光電	74.87%	58.5	0.4	58.1	1	2	1	39.1	38.9	39.4	97
中磊	28.97%	70.3	0.7	69.6	2	3	1	80.9	80.7	81.4	115.5
中菲	-203.86%	-81.9	0	-81.9	-1	0	1	40.2	0	40.2	122
國眾	85.79%	33.8	0	33.8	2	2	0	19.7	19.7	0	36.6
台半	10.99%	28.3	6.7	21.6	1	5	4	51.5	50.8	52.5	72.4
宣德	-8.56%	-12.3	-2	-10.3	1	2	1	71.8	72.5	70.5	62.2
瀚宇博	3.15%	22.4	0.5	21.9	2	16	14	44.5	44.5	44.5	55.4
松翰	-0.59%	-0.2	-0.2	0	0	1	1	33.8	33.9	33.7	50.5
中美晶	-25.89%	-388	-5.8	-382.2	-4	12	16	93.7	93.9	93.5	189
三聯	185.71%	175.5	0	175.5	3	3	0	31.5	31.5	0	90
凱崴	-14.52%	-5.3	0	-5.3	-3	0	3	12.1	0	12.1	13.8
永信建	-530.47%	-527.5	0	-527.5	-3	0	3	33.2	0	33.2	209
力麒	-0.91%	-0.1	-0.1	0	0	1	1	11	11	10.9	12.6
工信	-43.59%	-99.7	0.4	-100.1	-21	6	27	8.5	8.4	8.5	13.3
遠雄	111.38%	85.2	0	85.2	2	2	0	38.2	38.2	0	80.8
鄉林	0.99%	0.6	0	0.6	5	5	0	12.1	12.1	0	12.2
日盛金	22.64%	4.3	0	4.3	2	2	0	9.5	9.5	0	11.7
上海商銀	-5.80%	-36.4	0.8	-37.2	6	12	5	52.2	52.2	52.3	46.9
合庫金	7.46%	26.4	-2.2	28.6	5	17	12	20.8	20.9	20.7	26.6
寶雅	-21.15%	-88	0	-88	-1	0	1	416	0	416	504
南仁湖	-0.72%	-3.8	0.7	-4.5	26	42	16	12.3	12.3	12.4	12.2
群益證	-167.16%	-15.4	0	-15.4	-1	0	1	9.2	0	9.2	24.6
創惟	157.30%	862	0	862	15	15	0	36.5	36.5	0	94
大宇資	31.66%	233.8	0	233.8	-7	0	7	105.5	0	105.5	72.1
彩晶	21.83%	31.3	-0.4	31.7	9	22	13	6.5	6.5	6.5	10.1
新普	-45.00%	-3,345.5	-0.2	-3,345.3	-26	1	27	275.3	275.5	275.3	404
普誠	-177.45%	-151.9	0	-151.9	-10	0	10	8.6	0	8.6	23.8
富爾特	16.28%	3.2	0	3.2	1	1	0	19.7	19.7	0	22.9
茂達	-43.34%	-128.2	1.2	-129.4	-1	3	4	74	73.7	74.1	203.5
頎邦	-30.11%	-73.4	0	-73.4	-4	0	4	61	0	61	79.3
撼訊	-0.33%	-9.9	-40.2	30.3	5	43	38	70.7	71.2	70.2	77.3
百一	-37.52%	-26.3	0	-26.4	-9	1	10	7	7	7	10
嘉聯益	-12.42%	-38.2	-1.2	-37	2	8	6	38.4	38.5	38.3	20
鈞寶	-6.59%	-5.7	0	-5.7	3	3	0	28.9	28.9	0	27
凌華	32.56%	15.5	0	15.5	1	1	0	47.6	47.6	0	63.1
大城地產	-93.22%	-19.9	0	-19.9	-1	0	1	21.4	0	21.4	41.4
信昌電	-12.45%	-52.2	1.6	-53.8	4	7	3	59.9	59.8	60.3	46.3
瑞儀	23.68%	227.5	-5	232.5	3	8	5	120.1	120.5	119.5	198
合晶	6.63%	21.5	-1.4	23	6	9	3	36.1	36.2	35.8	40.1
關貿	-0.14%	0	0	0	0	1	1	36.2	36.3	36.2	73.5
萬潤	226.98%	360.3	1.3	359.1	2	4	2	39.7	39.5	40.1	219
廣明	-90.74%	-2,227	-18.9	-2,208	-41	24	65	37.8	38.3	37.5	91.4
萬泰科	-116.40%	-294.5	0	-294.5	-15	0	15	16.9	0	16.9	36.5
帆宣	-49.73%	-180.4	5.6	-186	-2	4	6	60.5	59.6	61	154
佳必琪	-392.83%	-118.8	0	-118.8	-1	0	1	30.2	0	30.2	149
亞弘電	83.96%	57.1	0	57.1	2	2	0	34	34	0	62.5
雷科		0	0	0	0	0	0	26.4	0	26.4	65.6
聯茂	-7.98%	-87.5	15.2	-102.7	2	7	5	156.6	155.4	158.4	104
精誠	67.58%	197.6	0	197.6	4	4	0	73.1	73.1	0	122.5
中探針	-8.35%	-19.3	2.1	-21.4	-3	3	6	38.5	38.1	38.8	45.9
富旺	129.83%	47	0	47	2	2	0	18.1	18.1	0	41.6
岳豐	10.29%	8.5	0.6	7.9	-2	1	3	27.5	27.1	27.7	23.7
聚鼎	-22.04%	-15.1	0	-15.1	1	1	0	68.5	68.5	0	53.4
光鼎	1.57%	0.5	0.5	0	0	4	4	8.3	8.2	8.4	10
系微	-104.39%	-1,532.6	17.7	-1,550.3	-9	13	22	66.7	65.9	67.2	239.5
勝麗	-3.66%	-16	-16	0	0	3	3	145.7	148.3	143	176.5
力成	37.80%	71.9	1.4	70.4	1	2	1	95.1	94.6	96	165
迅杰	437.38%	140.4	0	140.4	3	3	0	10.7	10.7	0	57.5
茂迪	-0.30%	-0.1	-0.1	0	0	5	5	9.5	9.5	9.4	26.2
立端	30.65%	42.6	0	42.6	2	2	0	69.5	69.5	0	90.8
定穎	-1.39%	-16.3	-7.4	-8.9	-2	72	74	15.9	16	15.9	20.3
矽格	44.57%	861.4	9.5	851.9	22	51	29	37.9	37.8	38.1	76.5
方土昶	-82.03%	-10.9	0	-10.9	-2	0	2	6.6	0	6.6	12.1
台郡	-5.06%	-459.2	-325.5	-133.7	17	85	68	106.7	108.9	104.1	101
倍微	-50.97%	-39.5	0	-39.5	-5	0	5	15.5	0	15.5	23.4
同欣電	6.25%	17	0	17	2	2	0	136	136	0	144.5
台燿	9.92%	39	-1.2	40.2	1	3	2	131.1	131.3	130.8	171.5
台表科	3.74%	188.3	28.4	159.9	8	52	44	96.8	96.5	97.2	116.5
佳邦	44.16%	49.4	0.6	48.8	1	3	2	37.3	37.1	37.4	85.9
啟碁	30.45%	142.3	2.6	139.7	2	6	4	77.9	77.6	78.3	147.5
聯嘉	1.03%	18.9	6.4	12.4	2	74	72	24.8	24.8	24.9	31
良維	4.93%	75.3	-0.1	75.4	12	21	9	72.7	72.7	72.7	79
晶焱	11.98%	198.8	2.6	196.2	18	19	1	87.3	87.2	89.8	98.1
樺漢	8.10%	93	0.1	92.9	1	5	4	229.6	229.6	229.6	322.5
瑞祺電通	-1.47%	-1.3	-1.3	0	0	1	1	88.2	88.8	87.5	117.5
統新	53.08%	370.5	0	370.5	-5	0	5	139.6	0	139.6	65.5
大中	13.94%	16.1	0	16.1	-1	0	1	115.5	0	115.5	99.4
迅得	-60.67%	-3,068.6	-2.1	-3,066.5	-61	9	70	72.3	72.5	72.2	122.5
廣錠	13.27%	4.5	0	4.5	1	1	0	33.9	33.9	0	38.4
訊芯-KY	0.82%	10	10	0	0	7	7	173.5	172.8	174.2	177
康友-KY	1.93%	4.5	4.5	0	0	1	1	232.8	230.5	235	56.6
GIS-KY	6.58%	596.2	107.9	488.3	-9	69	78	116.2	115.4	117	62.7
神盾	-18.05%	-253	-5.8	-247.2	4	5	1	280.3	281.3	275.5	219.5
環球晶	6.48%	924.5	206.6	717.9	5	38	33	375.3	372.4	378.7	516
台塑化	-9.09%	-26.7	1.1	-27.8	1	3	2	97.9	97.7	98.2	69.9
精測	2.18%	390.5	-86.8	477.3	-1	18	19	943.2	945.7	940.8	463.5
芮特-KY	14.09%	21	-0.6	21.6	-1	1	2	74.5	74.9	74.3	52.7
泰福-KY	20.01%	882.6	0	882.6	-81	0	81	54.4	0	54.4	43.6
高端疫苗	-75.17%	-22.7	0	-22.7	-1	0	1	30.2	0	30.2	52.9
長科*	-3.50%	-14.5	-6	-8.5	-3	8	11	37.6	38.1	37.3	40.2
易華電	-36.39%	-140.4	0.7	-141.1	3	4	1	96.5	96.3	97	49.3
興能高	30.37%	576.6	18.9	557.7	-10	14	24	79.1	78.3	79.6	23.9
達邦蛋白	14.17%	3.5	0	3.5	1	1	0	24.7	24.7	0	28.2
帝寶	-238.45%	-147.6	0	-147.6	-1	0	1	61.9	0	61.9	209.5
天正國際	5.93%	6.2	0	6.2	-2	0	2	52.3	0	52.3	49.2
群翊	-212.21%	-278	0	-278	-2	0	2	65.5	0	65.5	204.5
信紘科	-182.64%	-1,185.2	-11.9	-1,173.3	-10	3	13	49.9	53.2	49.2	166.5
中揚光	5.51%	8	0	8	-2	0	2	72.6	0	72.6	68.6
緯穎	-257.37%	-5,551	-8.5	-5,542.5	-3	1	4	539.2	546	537.5	2,385
騰輝電子-KY	-15.82%	-15.8	0	-15.8	1	1	0	99.9	99.9	0	84.1
鈺太	-79.37%	-977.5	-5	-972.5	-5	3	8	154	155.2	153.5	348
雍智科技	-4.39%	-33	7.5	-40.5	-1	2	3	250.5	248.3	252	292.5
長園科	34.32%	15.1	0	15.1	-1	0	1	44	0	44	28.9
台虹	-21.46%	-461.9	0	-461.9	-50	0	50	43.1	0	43.1	52.3
九暘	345.80%	1,342.5	1.2	1,341.2	23	25	2	15.5	15.5	16.1	73.8
網家		0	0	0	0	0	0	132.5	0	132.5	32.8
南電	26.52%	270.2	2.3	267.9	2	18	16	56.6	56.5	56.7	190.5
晶采	-42.04%	-18.1	-0.1	-18	-1	1	2	21.5	21.5	21.5	39.5
廣積	-67.92%	-1,308.9	3.3	-1,312.2	-36	6	42	45.9	45.4	46	82.4
元太	231.11%	564.6	-0.7	565.2	3	8	5	30.5	30.6	30.5	219
長華*	71.45%	118.6	0	118.6	-1	0	1	166	0	166	47.4
致新	-56.01%	-147.5	3.3	-150.8	-1	1	2	131.7	129.5	132.8	283.5
宏捷科	1.36%	9.5	-1.9	11.4	1	6	5	116.4	116.6	116.2	128
錸寶	-0.33%	-0.9	-0.9	0	0	5	5	54.3	54.4	54.2	32.9
凌巨	-9.57%	-4.1	0	-4.1	3	3	0	14.1	14.1	0	12.8
至上	1.05%	0.9	0.9	0	0	3	3	29.3	29.1	29.4	80.2
福懋科	0.84%	0.3	0.3	0	0	1	1	33.9	33.8	34	38
南茂	-0.30%	-0.3	-0.3	0	0	3	3	30.6	30.7	30.6	42.9
博智	-8.40%	-171.9	-49.6	-122.3	-2	21	23	89	90.2	87.9	149
達方	57.61%	139.4	0.9	138.5	5	6	1	40.3	40.2	41.1	67.9
勤誠	-263.69%	-215.7	0	-215.7	-1	0	1	81.8	0	81.8	297.5
志超	-11.34%	-94.5	0	-94.5	-23	0	23	36.2	0	36.2	40.4
明基材	-69.38%	-2,472.3	0	-2,472.3	-186	0	186	19.2	0	19.2	32.5
朋程	74.95%	277.8	-0.5	278.3	3	4	1	92.7	92.8	92.3	185.5
生展	24.00%	90	0	90	3	3	0	125	125	0	155
日友	-63.27%	-166.2	0	-166.2	1	1	0	262.7	262.7	0	96.5
金居	-25.99%	-226.2	-1.3	-224.8	-11	9	20	43.5	43.6	43.5	63.9
千附	-6.05%	-6.8	0	-6.8	-3	0	3	37.2	0	37.2	39.5
白紗科	140.17%	16.4	0	16.4	1	1	0	11.7	11.7	0	28.1
可寧衛	-20.44%	-32.5	0	-32.5	-1	0	1	159	0	159	191.5
大江	-1.04%	-3.5	-3.5	0	0	1	1	335.3	337	333.5	153
柏文	-44.31%	-479.5	0	-479.5	5	5	0	216.4	216.4	0	120.5
潤泰材	-11.47%	-16.2	0.2	-16.4	1	3	2	46.9	46.9	47	30.6
波力-KY	-1.85%	-9.6	-9.6	0	0	9	9	57.6	58.2	57.1	179.5
泰昇-KY		0	0	0	0	0	0	134.3	134.3	0	84.6
鼎炫-KY	-0.74%	-2.5	0.3	-2.8	-1	2	3	112.1	112	112.2	115
大田	31.16%	46.2	1.7	44.5	1	3	2	49.4	49.1	49.9	93.6
鉅明	4.06%	4.8	0.6	4.1	-1	2	3	39	38.8	39.1	35
高力	-960.00%	-384	0	-384	-1	0	1	40	0	40	424
泰金寶-DR	39.45%	99.4	0	99.4	99	99	0	2.5	2.5	0	3.6
台火	-38.83%	-58.7	-1.8	-57	-10	5	15	10.1	10.4	10	15.7
寶成	-1.58%	-2.6	0.6	-3.2	0	4	3	40.6	40.5	40.7	37.3
大台北	-3.71%	-6.9	0	-6.9	-5	1	6	31	31.1	31	32.4
豐泰	-4.21%	-87.4	5.1	-92.6	2	10	8	207.6	207.3	207.9	161
櫻花	92.36%	43.5	0	43.5	1	1	0	47.2	47.2	0	90.7
美利達	30.06%	53.5	0	53.5	1	1	0	178	178	0	231.5
巨大	-0.34%	-1.5	0.5	-2	-1	1	2	223.8	223.5	224	226
中聯資源	29.35%	15	0	15	1	1	0	51.1	51.1	0	66.1
慶豐富	0.75%	3	3	0	0	9	9	44.4	44.2	44.6	25.4
宏全	-213.07%	-1,761	0	-1,761	-15	0	15	55.1	0	55.1	172.5
信義		0	0	0	0	0	0	32.1	32.1	0	33
裕融	27.07%	31	0	31	1	1	0	114.5	114.5	0	145.5
潤泰新	5.13%	4.7	0	4.7	-2	0	2	46.3	0	46.3	43.9
三發地產	-61.20%	-14.4	0	-14.4	-1	0	1	23.6	0	23.6	38
皇田	-2.77%	-30.4	-30.4	0	0	11	11	99.6	101	98.2	71
世紀鋼	41.67%	662	6.2	655.8	4	22	18	72.2	72.1	72.4	236