台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1435
  • 漲跌
    ▼15
  • 漲幅
    -1.03%
  • 成交量
    32,099
  • 產業
    上市 半導體類股
  • 10377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/15

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.35%-0.20-0.222028.328.3028.2
富邦公司治理  00000055.355.3054.6
富邦臺灣加權反1 -0.96%-0.80-0.8-9099.409.49.5
元大美債20年 -0.64%-7.70-7.7-4314527272727.1
富邦NASDAQ正2 -2.81%-4.60-4.6110161.7161.70157.2
富邦NASDAQ -0.74%-0.80-0.8110101.6101.60100.8
國泰臺灣加權正2 2.12%2.802.8-20344.344.344.343.4
富邦日本  00000048.148.1047.2
元大S&P500  00000067.567.5067.1
元大S&P500正2  000000116.5116.50115.1
富邦印度正2  00000057.957.9057.7
期元大S&P黃金 0.92%2.102.1-40546.446.546.446
元大滬深300正2 3.61%0.700.700120.220.320.219.5
富邦日本正2  00000077.877.8075.9
富邦台50  000000143.3143.30142.5
元大台灣50正2 1.08%65.828.737.1-61218337.8336.3338.7332.6
元大台灣50反1 -1.00%-44.10-44.1-258226017171717.2
元大美債7-10 -0.74%-1.90-1.9-7073603636.3
期元大S&P日圓正2 -1.25%-0.50-0.5-20220.9020.921.1
期元大S&P黃金正2 -0.88%-9.6-1.7-831289191.190.989.1
復華富時不動產 0.54%0.100.11219.29.29.29.3
元大台灣高息低波  00000050.850.8050.9
期街口布蘭特正2 -3.43%-22.30-22.33333019.719.7019
國泰投資級公司債 -0.51%-0.70-0.7-40435.4035.435.5
第一金工業30  00000036.7036.736
富邦臺灣優質高息  0000002323023
期元大道瓊白銀 -0.29%-0.30-0.322051.751.7051.5
元大AAA至A公司債  00000032.332.3032.4
統一FANG+  000000120.5120.50116.9
期街口道瓊銅 -0.41%-0.40-0.433029.429.4029.3
群益25年美債 -0.46%-0.10-0.111028.328.3028.2
國泰北美科技  00000057.657.6056.7
中信高評級公司債 0.12%00011034.134.1034.1
國泰費城半導體 1.58%36.3036.3-3814057.357.357.356.4
永豐美國500大  00000033.633.6033.4
復華中國5G -2.66%-3.30-3.355024.524.5023.8
國泰永續高股息 0.05%0.40.10.325452021.221.221.221.2
國泰台灣科技龍頭 -0.91%-0.60-0.622031.431.4031.1
中信關鍵半導體  00000019.419.4019.2
中信小資高價30  00000026.426.4026
中信綠能及電動車 -4.70%-2.70-2.733019.319.3018.4
富邦特選高股息30 -1.18%-0.20-0.211013.513.5013.4
FT臺灣Smart  00000016.816.8016.7
國泰數位支付服務 5.65%2.302.3-10141.2041.238.9
凱基優選高股息30 1.50%101-30322.6022.622.3
大華優利高填息30  00000022.822.8022.7
群益台灣精選高息 1.32%20.40.420-36337022.222.222.221.6
國泰台灣領袖50 -0.64%-0.30-0.322024.924.9024.8
群益台ESG低碳50 -0.64%-0.20-0.21102525024.8
復華S&P500成長 -0.63%-0.90-0.955028.928.9028.7
群益半導體收益 -0.72%-0.10-0.111020.820.8020.6
復華台灣科技優息 0.32%2.30.323441717.617.617.617.6
群益ESG投等債20+ 0.00%000-821710015151515
元大台灣價值高息 0.11%0005509.29.209.2
中信上游半導體 0.00%00022017.217.2017.2
野村趨勢動能高息  00000014.414.4014.3
群益科技高息成長 0.21%0.100.14409.69.609.6
群益優選非投等債 0.50%0.600.6121209.69.609.7
中信日本半導體  00000011.911.9011.7
中信日本商社 -0.89%-0.10-0.111013.313.3013.2
元大航太防衛科技 0.18%1.801.8-4504522.7022.722.7
野村美國研發龍頭 -6.54%-2.20-2.222016.916.9015.8
中信美國創新科技  00000011.111.1011
保德信市值動能50 -1.41%-3.60-3.62020012.812.8012.6
新光美國電力基建 -0.21%-0.10-0.133012.512.5012.5
主動野村臺灣優選 -1.35%-0.40-0.422014.814.8014.6
主動群益台灣強棒 1.67%4.70.44.3-137201413.91413.7
統一亞洲半導體N -1.05%-0.30-0.322016.216.2016
台泥 2.39%8.208.2-1501522.8022.822.3
嘉泥  0000001401413.9
統一 0.80%10.82.88-1261875.374.975.474.7
聯華  00000047.14747.346.9
台塑 1.74%3.503.5-50540.9040.940.2
南亞 -0.61%-4.42-6.4312960.460.360.558.2
台苯 2.15%0.400.4-2028.808.88.7
中石化 2.52%0.200.2-1018087.8
台化 4.63%85.1085.1-5315434.134.134.132.5
新纖 -0.67%-0.80-0.8-80814.9014.915
宏洲 -0.40%-0.60-0.6-160169.909.99.9
東和 0.67%2.32.300202016.916.816.916.9
新紡 -2.27%-180-181111072.172.1070.5
南紡 0.64%0.40.4004413.813.713.813.6
宏遠 3.82%0.500.5-2026.306.36.1
南緯 0.43%0.200.2-8087.107.17
昶和 -0.84%-0.10-0.111011.911.9011.8
士電 -4.35%-211.2-39.8-171.419288173.5174.6169.6166
東元 -1.82%-6.2-0.9-5.32428585.184.782.5
中興電 -2.37%-32.1-17.2-14.8296150.3151.4148.6146.5
亞力 -3.13%-63.4-2.3-61.171911106.4106.4106.298.8
華城 0.91%90.5118.3-27.801211830.9825.8836.6798
堤維西 1.50%0.700.7-10146.8046.846.1
耿鼎 1.25%0.700.7-2022802827.6
恩德 0.25%0.20.4-0.2-2351615.916.116.2
中砂  000000371.80371.8370
和勤 2.22%0.600.6-1012702726.4
吉茂 -7.12%-3.20-3.2-10144.3044.347.4
永冠-KY 3.36%0.600.6-10117.9017.917.3
亞德客-KY  0000009680968940
華新 -1.48%-24.9-21.1-3.82545231.231.430.929.5
華榮 4.92%11.5110.5-51638.938.139.137
大亞 -1.90%-8.30.7-9611539.439.439.637.9
中電 10.29%1.201.211012.212.2013.4
大山 1.61%4.804.8-60649.8049.849
合機 4.09%3.503.5-20242.8042.841.1
和桐 0.59%0.500.5-9098.508.58.4
長興 1.51%0.60.6001139.739.44038.9
花仙子 -1.12%-1.80-1.833053.553.5052.9
勝一 -0.73%-10-1110136.5136.50135.5
訊聯  000000108.50108.5102.5
光洋科 1.41%0.90.9001163.963.464.361.3
台玻 -4.42%-6.40-6.444036.136.1034.6
富喬 -0.66%-5.5-1.5-4310782.882.882.681.5
中鋼 -0.96%-8-1.8-6.213443119191918.6
東和鋼鐵 2.94%2.102.1-10171.5071.569.4
第一銅 -1.95%-2.60-2.633043.743.7042.9
春源 0.72%0.300.3-20220.8020.820.7
中鴻 5.25%42.5042.5-5005016.2016.215.4
燁輝 0.09%0.60.600414115.115.115.114.9
大成鋼 1.78%3.40.13.3-41537.737.737.736.9
威致 2.40%0.800.822016.716.7017.1
上銀  000000200.50200.5197
川湖  0000003,619.93,618.33,6203,590
台橡 0.63%2.502.5252501616016.1
正新  00000031.3031.330.8
台船 1.71%1.101-21320.520.520.520
英利-KY -0.27%-0.3-0.3003337.137.237.137.4
光寶科 -0.65%-2-1-1121152.2152.5151.5151.5
聯電 -0.84%-5.30-5.3-1301348.8048.849.2
台達電 -1.33%-37-9-28132927.3929924.5901
金寶 0.51%0.70.30.4165232323.123.4
華通 1.76%22-4.926.9-941489.390.28986.3
鴻海 -1.40%-224-10.8-213.1557217221.8221.9221.2218
中環 -2.26%-0.20-0.211011.111.1010.8
仁寶 -0.23%-0.20-0.233029.529.5029.4
國巨* -3.46%-104.5-2.5-10211132232.1232.3231223
華泰 -2.53%-20.1-17.1-32161449.750.34948.8
台積電 -0.58%-8414.4-98.461041,452.41,451.41,4551,435
精英 0.43%0.5-0.91.4-14525.625.725.524.1
友訊 0.94%0.400.4-3031601615.9
旺宏 2.65%13.711.723141136.936.537.537.2
茂矽 2.41%2.102.1-3032902928.3
華邦電 0.41%4911.837.2-709916971.17171.170.6
智邦 4.11%49.7049.70011,209.21,2001,209.71,160
錸德 -4.49%-2.1-0.2-1.9-21315.315.415.216.2
佳世達 2.97%1.61.6002226.926.527.326.9
鴻準 2.08%1.301.3-10162.5062.561.2
敬鵬 1.19%1.601.6-40432.6032.632.3
英業達 -1.46%-12.60.2-12.81920143.243.243.442.5
華碩 0.63%3.703.7010583582.3588586
所羅門 1.97%2.52.50011126.8125.5128130
致茂 -2.87%-220-221107687680746
矽統 1.24%303-50547.5047.546.9
倫飛 0.90%0.60.6001166.866.567.166.6
燿華 -0.40%-12.7-1.3-11.4110117726.92726.826.9
金像電 -0.94%-173.7-20.7231605.3604.3608594
菱生 0.22%0.10.1001123.123.123.123.8
大同 -0.32%-0.70-0.777031.631.6031.5
佳能 0.51%0.40.4001179.27979.477.7
凱美 4.10%3.803.8-10193.2093.289.4
技嘉 0.21%0.500.51102352350235.5
微星 -2.00%-12.1-0.3-11.8-516100.7101100.7103
廣達 0.11%2.519.4-16.9286282.8281.4284.7273
台光電  0000001,596.71,5951,6001,495
億光 -0.20%-0.1-0.1001150.450.450.351.7
研華  000000276.5276.50274
凌陽 -2.30%-2.80-2.8-60620.3020.320.8
毅嘉 2.98%3.73.7002261.860.962.858.7
漢唐 2.05%380382209269260945
國碩 -0.03%-0.34-4.313382527.427.327.527
南亞科 2.77%909-102162.5162162.5158
友達 -1.31%-0.30-0.322011.511.5011.3
中華電 0.00%000-101130.50130.5130.5
環科 -3.77%-2.40-2.4-20231.8031.833
建準 1.61%505-2021550155152.5
興勤 -2.83%-100-10220176.5176.50171.5
互盛電 -0.63%-0.30-0.311047.847.8047.5
超豐 2.11%21.30.520.8-1111284.283.784.282.3
京元電子 -1.13%-50.5-5.5121221.7221.5222216
創見 1.40%2.52.50011178.3177179.5170
聯發科 0.24%10.121.6-11.5-1131,408.31,392.61,414.21,420
全新 2.23%303-101134.50134.5131.5
飛宏 1.31%0.400.4-10130.6030.630.2
義隆 2.01%7.507.5-303124.50124.5122
盟立 1.99%1.201.2-10160.2060.259
冠西電 -0.31%-0.4-0.4002264.96564.865.8
志聖 1.02%10100044246244.8247.3241.5
可成  0000001861860186.5
強茂  00000081.180.781.180
兆赫 1.25%8.75.833252227.927.828.128.8
一詮 2.25%4.20.24-11293.19393.289.2
華新科 -0.93%-3.30.2-3.5132117.1117117.1113.5
揚博 0.20%0.200.2-101100010099.8
宏達電 -1.40%-0.70-0.711050.150.1049.4
國產 -0.88%-4.8-0.3-4.4-861535.935.935.936.4
太子 0.63%15.4015.4-29902998.108.18.1
中工 -4.00%-1.10-1.122013.813.8013.2
冠德 0.77%0.30.3001132.332.232.433.1
愛山林  0000004646047.7
興富發 0.07%00022037.337.3037.4
皇昌 1.19%11.6011.6-160166106160.3
華固 1.44%1.51.50011104.3103.5105104
長榮  000000183.50183.5183.5
新興 1.39%1.510.5-13426.22626.325.8
裕民 -1.31%-1.60-1.6-20260.9060.961.7
陽明 -0.19%-0.60-0.6-50651.451.451.451.5
華航 1.82%5.505.5-1401519.919.819.919.6
中航 2.99%9.52.66.9-32563.662.76461.7
萬海 0.13%0.30.3003379.279.179.278.1
長榮航 0.05%00003335.735.735.735.6
亞航 4.14%21.5021.5-1001051.8051.849.7
漢翔 1.77%21.7-0.422.1-2222451.151.351.150.1
正德 1.44%0.300.3-10120.9020.920.6
星宇航空 1.60%0.80.30.5-11223.423.223.523.1
六福 -0.90%-0.40-0.433016.716.7016.5
山富 -0.13%-0.10-0.1-10177.5077.577.6
五福 -3.29%-3.50-3.5110106.5106.50103
八方雲集 0.26%0.50.50011195.8195.5196194.5
聯發國際 0.11%0.100.111090.390.3090.4
彰銀 -0.24%-1.60-1.63232020.720.7020.6
尖點 -1.97%-104-16.8-87.1123219164.9165.2164.3158.5
台中銀 0.35%3.43.400464521.221.221.321.3
台產 -1.37%-140-142020051.251.2050.5
遠東銀 0.39%1100202012.712.712.712.8
統一證 -0.62%-0.30-0.322024.324.3024.2
三商壽 0.48%0.500.6131417.87.87.87.9
華南金 -0.80%-0.30-0.3-10131.1031.131.4
富邦金 0.35%30399095.795.7096
國泰金 0.50%0.70.30.4-11270.570.370.670.2
凱基金 0.08%0.20.201016517.117.117.117.1
玉山金 0.04%000-3043332.83333
元大金  00000038.337.838.438.8
兆豐金 2.93%93.8093.8-7707741.6041.640.4
台新新光金 0.52%0.10.1001119.419.419.520.1
永豐金 1.37%1.901.955027.727.7028.1
中信金 0.45%5.51.93.6-2142646.746.346.846.7
第一金 -0.61%-0.70-0.7-40428.7028.728.9
統一超 -0.50%-4.50-4.5440226.6226.60225.5
農林  00000014.114.1013.8
神基 0.63%1.51.50022118.9118.5119.3117
大立光 -1.23%-126.50-126.55502,050.32,050.302,025
華立 1.70%220011117.5116.5118.5120.5
晟銘電  0000001361360131.5
聯陽  0000001161160115
奇鋐 -0.14%-7.421.9-29.41431,377.21,374.41,381.71,345
星通 3.35%2.12.1001161.660.562.661.2
增你強  00000038.9038.938.8
德律 -0.73%-2.51.5-4121171170.5172166.5
威健 -0.49%-0.70-0.7-50530.5030.530.7
聯詠  0000003713710374.5
文曄 -1.24%-5.50-5.5330148.3148.30146.5
欣興 3.34%37.22.634.5-415222.2220222.6214
全台 0.44%101-1001022.9022.922.8
晶技 -1.90%-1.60-1.611084.484.4082.8
精金 0.84%0.200.23307.17.107.2
蔚華科 1.15%0.900.9-10178.3078.377.4
富華新 -0.85%-1.50-1.51010017.817.8017.6
喬鼎 -1.27%-0.80-0.8-40415.8015.816
銘異 -0.82%-0.8-0.4-0.423132.532.632.232.4
僑威 -0.59%-1.20-1.233068.168.1067.7
日電貿  00000099.399.798.394.3
鴻碩 1.98%0.90.40.5-2131615.716.115.8
穩懋 0.75%23.731.8-8.101817176.6175.6177.5167.5
弘塑 -2.33%-34.10-34.11101,464.11,464.101,430
正達 -0.12%-0.30.5-0.856133.833.834.333.6
璟德  0000001260126129.5
波若威 0.57%31.5-13.745.2-11314395.2395.8394.7349.5
大量 -0.91%-4.1-2.7-1.4021225.9226.9224.2225.5
基亞 1.16%2.602.67703232032.4
景碩  000000147.5147.50138.5
佰研 -1.17%-0.60-0.611051.151.1050.5
耀勝 -2.07%-4.3-2.2-2.113269.269.668.567.5
順達 0.53%13.5-3.517-639284.1285283.8281
倚強科 -4.20%-2.50-2.511059.559.5057
金麗科 -1.91%-2.50-2.5-1011310131133.5
晟鈦 5.80%31.9-3.335.21321826.226.325.929
緯創 -0.31%-10.5-2.1-8.442420141.1141.1141139
千如 -2.58%-0.70-0.711027.127.1026.4
威剛 1.14%6.26.20033182180.9183179.5
欣銓 1.41%1.31.3001192.391.692.989.6
鈊象  000000722.1722.5719705
英濟 3.35%4.104.1-30341.3041.340
昇貿 -9.83%-69.9-6.5-63.4-427101.6104100.8113.5
鼎天 -0.79%-0.40-0.4-10150.8050.851.2
建舜電 0.94%0.71.1-0.4-3251514.615.115.3
雙鴻  000000894.2895893886
泰谷 -0.20%-0.10-0.1-20224.5024.524.6
麗清 0.79%0.300.3-20219.1019.119
律勝 -3.55%-110-111515020.720.7020
奇偶  00000045.545.5045
上詮  0000004254250411
新日興 0.00%0001102082080208
京鼎 0.46%41.52.5023289.2288.8289.5287
聯一光 -3.97%-7.90-7.955039.639.6038
創意 -7.55%-1650-1651102,1852,18502,020
聯鈞 -4.45%-11.70-11.7110262.2262.20250.5
由田 1.55%11.6011.6-80893.5093.592
群創 -3.49%-1.40-1.433013.413.4012.9
昇達科 -0.31%-2-20011630631629614
陽程 -1.80%-130-13-150154804848.9
環天科 0.33%0.100.122015.215.2015.2
力旺  0000001,8351,83501,745
嘉澤 1.16%150150011,294.91,2851,2951,280
敦泰 -0.60%-0.60-0.6-20250.3050.350.6
世禾  0000002122120214
同致 2.30%303-20265.2065.263.7
牧德 -3.06%-790-79450515.7515.8510.1500
聯合再生 -10.53%-6.50-6.5-8087.707.78.5
辛耘  0000003360336331.5
艾笛森 -1.60%-0.30-0.3-10118.7018.719
光頡 5.74%303-10152.3052.349.3
盈正 -5.95%-4.40-4.411073.973.9069.5
世芯-KY -4.59%-290.40-290.42203,160.23,160.203,015
貿聯-KY -3.03%-450-451101,4851,48501,440
TPK-KY 2.19%3.703.7-40442.2042.241.3
家登 -0.06%-0.2-0.20011350.1350.2350334
歐買尬  00000078.778.7079.8
湧德  00000099.399.3099
碩禾 -0.38%-0.30-0.311079.379.3079
大眾控 0.48%1.310.3-16738.738.638.838.5
大聯大 -2.78%-26.50.2-26.71015563.563.563.560.8
欣陸 0.66%0.600.6-40422.8022.822.7
合勤控 -3.43%-1.20-1.211033.533.5032.4
神達 -0.68%-7.20.9-8.1813581.381.281.480.2
鑫聯大投控 -4.99%-5.2-1.3-412152.152.651.348.6
日月光投控 -2.34%-16.50-16.5330234.5234.50229
定穎投控 -3.38%-40-4110118.5118.50114.5
晟德 0.27%0.400.444037.537.5037.6
聿新科 0.79%4.54.500222225.825.725.925.4
醣聯 -8.03%-1.90-1.9-10123.7023.725.6
浩鼎  00000028.528.5027.5
炎洲 -0.14%-0.10-0.1-50514.1014.114.1
達航科技 -2.01%-2.30.1-2.412157.357.357.454.9
玖鼎電力 -2.97%-3.80-3.822063.963.9062
國精化 1.15%5.95.90033171.5170.5172.5166.5
合一  0000005805858
勤凱 1.94%17.5017.5-505180.50180.5177
晶呈科技 -3.87%-210-21-202271.50271.5282
聯光通 -2.30%-10.7-8.4-2.2110946.346.745.844.5
遠傳 -0.34%-0.60-0.6-2028808888.3
正文 3.15%5.705.7-60630.2030.229.2
新復興 9.89%90922045.545.5050
事欣科 1.50%11.45.16.3-2111358.658.458.955.7
新唐  00000051.551.5051
泰鼎-KY -1.36%-2.70.1-2.8-25728.928.928.930.3
金耘國際 -0.83%-0.60-0.6-4041801818.2
臻鼎-KY  0000001401400137.5
十銓 -0.61%-3.31.6-4.9241134133.6135.3132
立積 -1.15%-1.50-1.51101311310129.5
IET-KY 4.45%25.58.816.8121286.7283.8292.5300.5
眾達-KY 0.91%92.66.4-167140.7140.5140.9134.5
華星光 -1.98%-121.10-121.124240254.5254.50249.5
榮科 4.07%3.403.4-20242.4042.440.7
環宇-KY -1.50%-5.40-5.4-202180.30180.3183
全訊 0.90%3.503.5-303129.20129.2128
祥碩  0000001,1901,19001,190
桂盟 1.01%0.90.9001189.689.19089
系統電 -0.06%-0.44.9-5.329771.170.871.568.1
世紀* -4.33%-18.2-1.3-17341105105.310499.6
華容 0.24%0.10.1002221.121.121.120.6
世界 -0.57%-15.40-15.4-7233090.190.190.192.3
鈺創 0.28%0.41.2-0.814339.839.64038.9
中光電 0.30%0.30.3001190.390.190.486.5
崇越  000000301.5301.50297.5
高技 -6.30%-870.8-87.8341345.4345.3346316
瀚宇博 -2.19%-14.80-14.877096.596.5094.4
慧友 -0.26%-0.10-0.111038.138.1038
凱崴 -8.03%-80.2-12.3-68-18153330.330.83033.8
工信 -9.55%-15.50-15.5-80820.3020.322.3
長虹 0.50%0.800.822079.879.8080.2
聖暉* -0.62%-20.53.8-24.2242820.7820.1822808
四維航 1.65%0.30.3001118.21818.318.1
中租-KY 3.32%13.4013.4440101.1101.10104.5
上海商銀 0.38%1.610.61111039.739.739.840.4
合庫金 -0.20%-0.10-0.1-20224.6024.624.6
全家 0.79%1.501.5110189.5189.50191
康和證 -1.15%-1.50-1.5101001313012.9
群益期 0.19%0.100.1-10151.3051.351.2
彩晶 0.81%0.100.1-1017.407.47.4
達運 1.36%1.61.50.1-54913.112.913.213.2
廣運 -8.54%-64.80-64.8111106969063.1
信音 2.33%0.700.71103030030.7
九豪 -5.25%-7.9-0.8-7.2-32530.330.630.232.6
金橋 13.28%28.7028.71111019.619.6022.3
茂達 -1.83%-80-8220218.5218.50214.5
亞翔 0.58%6.76.70022577.7575.9579.3597
百一 -12.00%-5.70-5.7-5059.409.410.6
鈞寶 -3.11%-2.6-0.9-1.712142.74342.141.2
華電網 -2.17%-3.2-0.2-313248.548.548.445.6
華興 10.00%14.3014.3131301111012.1
信昌電 1.86%2.52.5002267.166.567.863.1
合晶 1.22%0.70.7002228.628.428.828.7
萬泰科 -2.24%-1.9-1.9002243.443.94345.3
精成科  000000115.5115.5115.5116
帆宣 -0.41%-4.2-4.60.4242255255.8253.5256
亞弘電 -0.18%-0.10-0.111055.755.7055.6
今國光 -0.97%-17.58.4-25.98292162.462.262.659
聯茂 4.39%505-1011140114109
精誠 -1.67%-20-21101201200118
中探針 1.86%0.90.9001151.150.651.651
岳豐 -1.43%-42.60-42.6111111026.926.9026.5
系微 -2.62%-110-11-202209.50209.5215
旺玖 0.46%0.300.3-30321.7021.721.6
高僑 1.95%1.401.433023.923.9024.4
華孚 -1.71%-2-2002258.458.957.958.6
驊訊 1.90%0.800.8-1014204241.2
力成 -1.58%-2.50-2.51101581580155.5
茂迪 -9.80%-120-12-60620.4020.422.4
矽格 -1.33%-2.6-0.3-2.412198.898.998.696.5
方土昶 1.50%0.300.3-10120.1020.119.8
台郡 2.78%1.601.6-10157.6057.656
同欣電  0000001231230119.5
台燿 -2.02%-882.4-90.53107435.3435.2435.5405
胡連 1.19%1.501.5-101126.50126.5125
康舒 0.91%1.90.81.1-14542.742.642.841.7
佳邦 -2.11%-1.60-1.611075.975.9074.3
啟碁 -2.42%-17.50-17.5770103.5103.50101
良維 -4.10%-7.50-7.51101831830175.5
沛亨 -8.24%-72.50-72.5-5051760176190.5
旭隼 -0.20%-2-20011996997995980
京晨科 -2.99%-2.20-2.211073.573.5071.3
統新 -0.81%-15.7-3.9-11.7-5152097.197.29799.3
元晶 -4.12%-7-0.3-6.6-35821.121.12123.3
訊芯-KY -6.07%-1340-13413130169.8169.80159.5
生華科 -1.65%-0.70-0.711042.342.3041.6
益安 -2.03%-3.80-3.822093.693.6091.7
台塑化 1.50%3.803.8-5055005049.3
精測 1.08%505000222,322.52,3102,3352,355
穎崴  0000002,80002,8002,770
創威 4.08%2.702.7-10166.2066.263.5
長科*  00000041.741.7040.6
東典光電 -2.02%-100-10-1001049.5049.550.5
台康生技 -1.23%-80-8101006565064.2
和潤企業 0.36%1.10.1145161.261.261.361.4
M31  0000003953950390
緯穎  0000004,3094,30904,160
雍智科技  0000004304300425
安格 0.77%0.400.4-10151.9051.951.5
洋基工程 -0.99%-37-13.7-23.4462626.2627.8621622
惠特 -4.57%-110.3-11.3121120.3120.3120.5109
竹陞科技  000000762.5762.50745
龍德造船 -3.73%-50-51101341340129
台灣虎航  00000067.467.4066.6
力積電 2.42%37.437.8-0.43454234.433.934.833.8
AES-KY  0000001,3301,33001,280
采鈺  000000264.5264.50265
富世達  0000001,5551,55501,480
巨漢 -18.87%-1050-105-303185.50185.5220.5
永鴻生技 0.05%0.10.5-0.4-41536.43636.536.6
兆聯實業 -3.35%-220-22-1016560656678
奕力-KY 0.89%0.400.411039.439.4039.8
汎瑋材料 4.32%3.203.211074.174.1077.3
聯友金屬-創 0.35%10.4-4.214.6-22326114.3115.5114.1113.5
鴻勁  0000003,176.93,176.903,190
雷虎  000000143.20143.2140
榮群 -1.67%-0.50-0.51102727026.6
台虹 0.80%6.3-0.36.6-26898.898.998.895.5
金山電 2.33%9.21.87.4-25756.556.256.652.9
蜜望實 -6.26%-10.90-10.922087.187.1081.6
南電 6.21%16.5016.5001265.5266265.5249
安國 2.79%440011143.5141.5145.5141
元太 2.42%4.54.50011185.8183.5188181.5
長華* -4.45%-2.10-2.111046.146.1044.1
品安 1.24%0.50.5001140.440.140.739.9
建暐 -0.35%-0.10-0.1-10114.5014.514.5
錸寶 2.45%0.900.911034.734.7035.5
華東 -5.54%-305.5-10.8-294.750984856.256.356.150.4
立碁 -1.28%-0.90-0.911070.170.1069.2
至上 1.46%3.11.81.3-12370.770.271.169.8
正淩  0000001020102104
南茂 -0.67%-0.60.1-0.712144.544.544.643.8
勤誠 -1.65%-28.90-28.9220876.4876.40862
明基材 -1.29%-0.20-0.2-10119.4019.419.7
巨有科技 1.32%202-1011520152150
朋程  000000116.5116.50116
宇瞻 -3.49%-9.80-9.833093.693.6090.3
群聯 -1.81%-4017.5-57.51211,108.31,102.51,1201,045
金居 -3.56%-106.8-3.6-103.33117272.6272.8272.3247
金益鼎 -2.93%-2.70-2.711091.391.3088.6
可寧衛* -4.31%-22.20.8-22.9-2112223.422.723.424.5
匯鑽科 7.60%9.809.8-20264.5064.559.6
綠河-KY 9.58%7.507.566013.113.1014.3
台境* 6.10%2.202.222017.617.6018.7
鼎炫-KY  000000395.50395.5397.5
智通* 0.30%110022168.5168.3168.8170
鈺齊-KY -0.47%-0.50-0.51101071070106.5
台火 3.11%1.70.71-21318.317.818.417.9
統一實 0.77%15.7015.7-111011118.4018.418.3
櫻花  00000084.684.6083.3
宏全 0.43%0.50.50011115.3115115.5118.5
裕融 0.55%0.500.511091.691.6092.1
潤泰新 -0.11%-0.20.4-0.656130.130.130.530
元大台灣50 -0.70%-20.90-20.94848062.762.7062.3
富邦科技 -0.97%-16.10-16.1464603636035.7
元大高股息 -0.38%-6.50.1-6.64547236.236.236.336.1
主動野村台灣50 -1.01%-0.10-0.111012.912.9012.8
主動統一全球創新 -2.14%-4.20-4.2202009.99.909.7
主動摩根美國科技 -1.80%-2.70-2.7101001515014.8
主動統一台股增長 -1.50%-45.90-45.9190190016.116.1015.9
主動中信非投等債 -0.30%-1.40-1.44646010.510.5010.5
創泓科技 4.98%31031-404155.80155.8148
萊德光電-KY -12.38%-390-39-1013150315354
台股大盤 相關文章