元富-埔里券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-埔里券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	56.77%	6	0	6	1	1	0	10.6	10.6	0	16.7
邑錡	27.80%	38.5	0	38.5	-1	0	1	138.5	0	138.5	100
元大台灣50	10.13%	135	3.1	131.9	4	18	14	74	73.9	74.2	106.9
順達	6.04%	119	-4.5	123.5	3	6	3	328.3	328.8	327.3	370
茂訊	21.89%	22	0	22	1	1	0	100.5	100.5	0	122.5
富邦科技	26.05%	378.9	2.6	376.4	21	33	12	44.1	44	44.2	62
元大高股息	-45.25%	-328.8	0	-328.8	-19	0	19	38.2	0	38.2	55.6
富邦摩台	46.72%	101.8	0	101.8	1	1	0	217.9	217.9	0	319.7
富邦台50	43.05%	73.6	0	73.6	0	1	0	171	171	170.5	244.6
元大台灣50正2	-92.29%	-850.7	0	-850.7	2	2	0	460.9	460.9	0	35.6
元大台灣50反1	-31.94%	-140.1	0	-140.1	30	30	0	14.6	14.6	0	10
期元大S&P黃金	-23.82%	-321.5	0	-321.5	23	23	0	58.7	58.7	0	44.7
元大滬深300正2	-0.62%	-0.1	0	-0.1	1	1	0	19.3	19.3	0	19.2
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.1
國泰臺灣加權正2	37.81%	250.2	-3	253.2	6	11	5	60.2	60.3	59.7	102.6
國泰臺灣加權反1	19.99%	180	0.4	179.6	-240	142	382	2.4	2.4	2.4	1.6
期元大S&P原油反1	-60.94%	-124.2	0	-124.2	8	8	0	25.5	25.5	0	10
富邦臺灣加權反1	14.74%	30.8	0.3	30.4	-12	14	26	8	8	8	5.5
元大美債20年	2.91%	1.6	0	1.6	0	1	2	27	27	27	25.4
國泰20年美債	5.95%	1.7	0	1.7	0	0	1	28.1	28.1	28.1	26.4
富邦公司治理	41.24%	26.8	0	26.8	1	1	0	65.1	65.1	0	92
期元大S&P黃金正2		0	0	0	0	0	0	144.5	0	144.5	78.1
復華富時不動產	-15.18%	-2.9	0	-2.9	2	2	0	9.7	9.7	0	8.2
元大台灣高息低波	-24.10%	-312.7	0	-312.7	-25	0	25	51.9	0	51.9	64.4
期街口布蘭特正2	95.15%	46.8	-0.1	46.9	1	2	1	24.6	24.7	24.5	71.6
群益投資級電信債	-6.64%	-2.4	0	-2.4	1	1	0	36.3	36.3	0	33.9
期元大道瓊白銀	-39.04%	-1,098.1	-0.2	-1,097.9	23	29	5	97	97	97	51.3
中信中國50正2	35.53%	48.6	0	48.6	-10	0	10	13.7	0	13.7	8.8
期街口道瓊銅	-1.10%	-3.4	-2	-1.4	7	9	2	34	34.1	33.2	33.9
群益25年美債	5.93%	1.7	0	1.7	-1	0	1	28	0	28	26.3
中信美國公債20年	-6.14%	-1.7	0	-1.7	1	1	0	27.2	27.2	0	25.5
國泰費城半導體		0	0	0	0	0	0	57.6	57.5	57.6	79.5
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	91.5
永豐20年美公債	4.64%	7.6	0	7.6	-7	0	7	23.3	0	23.3	22.2
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.5
復華中國5G	-38.49%	-10.5	0	-10.5	-1	0	1	27.3	0	27.3	37.9
國泰永續高股息	-24.13%	-56.1	-0.1	-56.1	-4	5	10	23.3	23.3	23.3	34.5
國泰台灣科技龍頭	-22.83%	-87.5	1.1	-88.5	-5	5	11	34.8	34.7	34.9	49.7
中信中國高股息	6.36%	28.1	0	28.1	-28	0	28	15.8	0	15.8	14.8
中信關鍵半導體	44.85%	32.5	0	32.5	3	3	0	24.2	24.2	0	35
中信綠能及電動車	24.04%	15.4	0	15.4	3	3	0	21.3	21.3	0	26.4
富邦特選高股息30	-34.36%	-10	0	-10	-2	0	2	14.6	0	14.6	19.6
中信電池及儲能	12.85%	1.8	0	1.8	-1	0	1	14.4	0	14.4	12.6
FT臺灣SMART	36.92%	28.1	0	28.1	4	4	0	19.1	19.1	0	26.1
國泰數位支付服務		0	0	0	0	0	0	44.2	44.2	0	45.6
大華優利高填息30	52.85%	49.4	0	49.4	3	4	0	23.3	23.3	23.4	35.7
群益台灣精選高息	-7.41%	-277.2	2.3	-279.5	-34	121	156	24	24	24	32
國泰台灣領袖50	43.83%	12.7	0	12.7	1	1	0	28.9	28.9	0	41.6
群益半導體收益	44.90%	46.1	0	46.1	4	4	0	25.7	25.7	0	37.2
復華台灣科技優息	27.22%	70.8	0.1	70.7	7	13	5	20	20	20	28.8
國泰10Y+金融債	6.09%	19.8	0	19.8	-20	0	20	16.3	0	16.3	15.3
中信成長高股息	29.17%	73.1	0	73.1	11	11	0	22.8	22.8	0	29.4
野村臺灣新科技50		0	0	0	0	0	0	36.1	36.1	0	56.4
群益ESG投等債20+	-5.89%	-5.3	0	-5.3	6	6	0	15	15	0	14.1
統一台灣高息動能	-50.41%	-251.1	0	-251.1	-31	0	31	16.1	0	16.1	24.2
元大台灣價值高息	-24.50%	-249.1	0.8	-249.9	-83	20	103	9.9	9.8	9.9	12.9
群益科技高息成長	-38.20%	-234.3	0.8	-235.1	-52	6	58	10.6	10.5	10.6	15.1
台新臺灣IC設計	48.73%	84.8	0	84.8	7	7	0	24.9	24.9	0	37
凱基A級公司債	5.56%	7.9	0	7.9	-10	0	10	14.2	0	14.2	13.4
群益優選非投等債	-1.62%	-1.1	0	-1.1	7	7	0	9.7	9.7	0	9.5
中信日本商社	15.86%	2.3	0	2.3	1	1	0	14.2	14.2	0	16.4
台新美國電力基建	-8.17%	-165	0	-165	-146	4	150	13.5	13.5	13.5	14.6
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
野村日本東證	15.94%	9	0	9	5	5	0	11.2	11.2	0	13
貝萊德標普卓越50	7.26%	3.8	0	3.8	5	5	0	10.5	10.5	0	11.2
主動統一台股增長	52.55%	181.9	0	181.9	18	19	1	18.2	18.2	18.2	28.3
主動群益台灣強棒	42.18%	13.2	0	13.2	2	2	0	15.6	15.6	0	22.2
主動中信ARK創新	3.62%	2.1	0	2.1	5	5	0	11.9	11.9	0	12.3
主動安聯台灣高息	25.07%	6.1	0	6.1	2	2	0	12.2	12.2	0	15.2
主動野村台灣50	47.42%	7.3	0	7.3	1	1	0	15.3	15.3	0	22.5
主動台新龍頭成長	-15.99%	-19.3	0	-19.3	-10	0	10	12.1	0	12.1	14
主動復華未來50	44.39%	10.5	0	10.5	1	2	0	11.9	11.9	11.9	17.1
主動群益科技創新	50.28%	35.2	0	35.2	6	6	0	11.7	11.7	0	17.5
台泥	6.86%	25.6	0.1	25.5	-10	4	14	26.6	26.6	26.6	24.1
卜蜂		0	0	0	0	0	0	151	0	151	106
福壽	-17.41%	-2.4	0	-2.4	1	1	0	13.5	13.5	0	11.2
佳格	-4.12%	-31.3	0	-31.3	26	26	0	29.3	29.3	0	28.1
聯華		0	0	0	0	0	0	46.5	46.5	0	40.1
台塑	20.12%	202.4	5.4	197	16	20	4	50.3	50.1	51.4	62.4
南亞	69.42%	3,237	-78.2	3,315.2	22	59	36	79	79.9	77.7	224
台聚	0.00%	0	0	0	1	1	0	12.2	12.2	0	12.2
中石化	0.47%	2.3	0	2.3	60	60	0	8.1	8.1	0	8.2
台化	-31.71%	-253.6	1.8	-255.4	-12	6	18	44.4	44.2	44.5	65.8
遠東新	-2.84%	-0.8	0	-0.8	1	1	0	28.2	28.2	0	27.4
力麗	0.75%	0.1	0	0.1	1	1	0	6.6	6.6	0	6.7
首利	26.48%	6.7	0	6.7	-2	0	2	12.7	0	12.7	9.3
士電	-11.61%	-139.3	-4.1	-135.2	3	5	2	240	240.6	238.5	195.5
東元	-14.84%	-88.6	1.3	-89.9	5	7	1	85.4	85.2	86.5	70.2
中興電	-8.85%	-31.6	0	-31.6	2	2	0	178.3	178.3	178.5	162.5
亞力	13.10%	106.1	0.5	105.6	-3	3	6	134.9	134.8	135	99.8
華城	-12.27%	-248.9	44.1	-293	0	2	1	1,014.1	999	1,043.1	706
和大	-25.73%	-64.1	0	-64.1	4	4	0	62.3	62.3	0	46.3
中砂	74.35%	1,264	0	1,264	4	4	0	425	425	0	741
精剛	-28.71%	-7.3	0	-7.3	1	1	0	25.3	25.3	0	18
吉茂	50.79%	24.2	0	24.2	-1	0	1	47.7	0	47.7	23.5
亞德客-KY	-18.13%	-190	0	-190	0	0	1	1,048.2	1,030	1,050	1,240
直得	-68.70%	-56.4	0	-56.4	-1	0	1	82.1	0	82.1	138.5
華新	2.80%	233.2	93.9	139.3	-21	172	193	43.1	42.8	43.4	36.8
華榮	-2.69%	-3.3	-3.3	0	0	3	3	40.3	40.9	39.8	36
大亞	-13.56%	-11.7	0	-11.7	2	2	0	43.2	43.2	0	37.3
合機	18.67%	8.9	0	8.9	-1	0	1	47.4	0	47.4	38.6
東鹼	-1.02%	-0.4	-0.4	0	0	1	1	34.2	34.4	34.1	49.3
永光	-84.59%	-539.6	0	-539.6	-30	0	30	21.3	0	21.3	39.3
和桐	-71.11%	-972.5	0	-972.5	-150	0	150	9.1	0	9.1	15.6
長興	1.03%	34.8	-56.5	91.3	25	51	26	66.3	67	64.9	70.7
中纖	45.43%	16.4	0	16.4	5	5	0	7.2	7.2	0	10.5
光洋科	2.18%	3	3	0	0	2	2	67.9	67.1	68.6	94.7
美時	24.28%	173	-4	177	-1	1	2	356.3	359	355	178
台玻	-8.49%	-8.5	0	-8.5	0	1	2	50	50	50	58.5
和成	0.26%	0.1	0.1	0	0	2	2	19.4	19.4	19.5	23.5
富喬	-24.07%	-132.5	0.6	-133.2	-4	1	6	91.8	91.2	91.9	118.5
中鋼	-5.55%	-84.9	-9.6	-75.2	35	74	38	20.7	20.7	20.5	18.7
東和鋼鐵	14.23%	20.2	0	20.2	2	2	0	71	71	0	81.1
燁興	-24.23%	-17.2	0	-17.2	8	8	0	8.9	8.9	0	6.7
第一銅	21.78%	171.4	-3.5	174.9	-13	2	15	52.5	54	52.3	38.8
中鴻	6.79%	7.4	-0.6	8	-5	1	6	18	18.6	18	16.4
豐興		0	0	0	0	0	0	65.3	0	65.3	63.7
美亞	-11.91%	-2.9	0	-2.9	1	1	0	24.4	24.4	0	21.5
聚亨	-22.45%	-6.2	0	-6.2	3	3	0	9.2	9.2	0	7.2
燁輝	-10.67%	-33	0.3	-33.3	19	20	1	15.5	15.5	15.7	13.7
大成鋼	-4.83%	-48.6	-9.1	-39.5	-6	19	25	40.2	40.5	40	46.6
威致	-23.34%	-4.7	0	-4.7	1	1	0	20.4	20.4	0	15.6
彰源	-8.59%	-6.1	-1	-5.1	-1	3	4	17.8	18	17.6	22.7
新光鋼		0	0	0	0	0	0	40.2	0	40.2	43.5
海光	-25.29%	-235.7	0	-235.7	58	58	0	16.1	16.1	0	12
上銀	14.79%	194	-9.4	203.4	3	5	2	262.4	263.7	259	331.5
川湖		0	0	0	0	0	0	3,215	3,215	0	12,045
南港	-17.88%	-6.5	0	-6.5	1	1	0	36.4	36.4	0	29.9
台船	11.11%	36	-1.8	37.8	-9	5	14	23.1	23.4	23	18.9
劍麟	-23.94%	-23.6	0	-23.6	1	1	0	98.6	98.6	0	75
為升	-8.09%	-7.9	0	-7.9	1	1	0	97.7	97.7	0	89.8
宇隆	40.34%	106.5	0	106.5	0	0	1	264	259	264.5	158
光寶科	-65.59%	-3,577.1	-0.9	-3,576.2	-31	1	33	165.3	166.1	165.2	277
麗正	115.61%	237	0	237	10	10	0	20.5	20.5	0	44.2
聯電	74.07%	4,161.9	14.1	4,147.8	57	81	24	69.4	69.2	69.8	142
台達電		0	0	0	0	0	0	1,260.7	1,260.7	0	1,710
金寶	2.90%	14.2	10.1	4.1	0	18	17	27.2	26.9	27.5	31
華通	0.35%	16.3	58.4	-42.1	-1	25	26	181.7	180.5	182.9	225
鴻海	-5.70%	-306.5	2.3	-308.8	-12	11	24	224.2	224	224.3	248
中環	0.94%	1.2	0	1.2	-12	0	12	10.6	0	10.6	10.6
仁寶	16.30%	10.5	0	10.5	2	2	0	32.1	32.1	0	37.4
國巨*	30.81%	515	0.1	514.9	2	6	4	278.6	278.6	278.6	536
廣宇	9.49%	20.2	-1.2	21.3	-3	1	4	53.1	54	52.9	45.8
台積電	30.64%	1,116.1	0	1,116.1	1	2	0	1,821.1	1,821.9	1,815.9	2,380
精英	2.67%	1.5	1.5	0	0	2	2	28.1	27.7	28.5	18.8
旺宏	-1.12%	-45.5	11.2	-56.7	-1	43	45	90.5	90.4	90.6	119
茂矽	21.59%	14.4	0	14.4	2	2	0	33.4	33.4	0	40.6
華邦電	13.94%	1,827.6	-22.3	1,849.9	48	100	51	131.1	131.2	130.8	169
智邦	55.92%	660	0	660	0	1	0	1,180.2	1,180	1,185.1	1,840
錸德	-19.83%	-11.1	0.1	-11.1	3	4	1	13.9	13.9	14	10.2
宏碁	-23.92%	-1,520	-1.3	-1,518.7	-237	10	248	25.6	25.7	25.6	32
鴻準	10.57%	56.1	0	56.1	9	9	0	59	59	0	65.2
敬鵬	8.24%	3.1	0	3.1	1	1	0	37.6	37.6	0	40.7
英業達	36.53%	313.7	0	313.7	19	19	0	45.2	45.2	0	61.7
所羅門	7.04%	10	10	0	0	1	1	142	137	147	129.5
矽統	-5.24%	-20.3	-0.1	-20.2	6	7	1	55.3	55.4	55.2	52
昆盈	33.65%	70.1	0	70.1	-5	0	5	41.7	0	41.7	27.7
燿華	1.83%	30.8	8.3	22.5	-2	31	33	50.9	50.8	51.1	39.8
金像電	28.24%	1,018.1	-33	1,051.1	3	5	1	720.9	729.2	696.2	992
菱生	-3.17%	-0.9	0	-0.9	-1	0	1	28.5	0	28.5	29.5
大同	-4.82%	-211.6	-29.4	-182.2	15	109	94	40.3	40.4	40.1	28.3
佳能	-0.38%	-5.7	-5.7	0	0	16	16	95	95.2	94.9	66.7
凱美	26.84%	25.5	0	25.5	1	1	0	95	95	0	120.5
技嘉	47.03%	112	0	112	1	1	0	238	238	0	350
微星	-58.08%	-823.4	1.2	-824.6	-13	1	15	94.5	93.4	94.6	153.5
瑞昱	48.15%	468	0	468	2	2	0	486	486	0	720
廣達	19.91%	56.5	0	56.5	1	1	0	284	284	0	340.5
台光電	175.30%	3,237.6	0	3,237.6	0	1	0	1,846.9	1,847.4	1,845	5,085
群光		0	0	0	0	0	0	117.5	117.5	0	105.5
威盛	-28.77%	-111.5	0	-111.5	-7	0	7	55.4	0	55.4	71.3
正崴	-4.88%	-2	0	-2	-1	0	1	40	0	40	42
研華	130.67%	393.5	0	393.5	0	1	0	301.1	301.5	295	695
映泰	90.34%	89.8	0	89.8	4	4	0	24.9	24.9	0	47.3
漢唐		0	0	0	0	0	0	975	0	975	1,035
南亞科	22.92%	2,414.5	96.2	2,318.3	11	35	23	301	299.3	303.5	492.5
友達	-17.57%	-786.7	33.5	-820.3	-52	270	323	13.9	13.8	13.9	29.4
圓剛	-4.13%	-1.7	0	-1.7	1	1	0	40	40	0	38.3
仲琦	-12.83%	-8	0	-8	2	2	0	31.4	31.4	0	27.4
建準	-1.49%	-4.5	4	-8.5	-1	1	2	150.7	148	152	160.5
承啟	-22.15%	-196.9	0	-196.9	-30	0	30	29.6	0	29.6	36.2
鼎元	442.39%	81.4	0	81.4	1	1	0	18.4	18.4	0	99.8
偉詮電	15.58%	41.7	-1.2	42.9	3	5	2	53.5	53.7	53.1	68
超豐	11.15%	64	1.2	62.9	3	6	3	95.7	95.6	95.9	116.5
京元電子	0.76%	7.2	7.2	0	0	3	3	312.3	311.1	313.5	261.5
創見	-9.67%	-371	0.7	-371.7	-14	1	15	255.9	255.3	255.9	282.5
聯發科	154.21%	2,750	0	2,750	0	1	0	1,783.2	1,780	1,788.3	4,530
全新	67.06%	344	0	344	1	3	2	171	171	171	515
義隆		0	0	0	0	0	0	121	121	0	128.5
盟立	2.10%	1.5	1.5	0	0	1	1	71.6	70.8	72.3	183
志聖	101.16%	261	0	261	1	1	0	258	258	0	519
立隆電		0	0	0	0	0	0	112	112	0	210.5
鉅祥	31.73%	56.6	0	56.6	2	2	0	89.2	89.2	0	117.5
強茂	-59.23%	-2,350.5	9.6	-2,360.1	-33	8	41	96.8	95.8	97	168.5
兆赫	-4.00%	-3.3	-0.8	-2.5	1	2	1	41.3	41.5	40.8	39
一詮	-20.06%	-104	-3.6	-100.4	-1	3	4	129.6	130.3	129.1	229.5
吉祥全	114.83%	43.3	0	43.3	2	2	0	18.9	18.9	0	40.6
華新科	-119.67%	-167.5	0	-167.5	0	0	1	140	139	140	307.5
揚博	1.54%	3.5	3.5	0	0	2	2	113.9	113	114.8	188
怡利電	15.66%	16.1	0	16.1	-2	0	2	51.4	0	51.4	43.4
宏達電	-10.38%	-42.6	0.4	-43	8	9	1	45.6	45.6	46	40.2
國建	-5.58%	-1.3	0	-1.3	1	1	0	22.4	22.4	0	21.2
中工	17.48%	15	0	15	-6	0	6	14.3	0	14.3	11.8
興富發		0	0	0	0	0	0	37.4	37.4	0	45.9
長榮	-17.26%	-98.5	-0.5	-98	-1	1	3	190.1	190.5	190	239
新興	14.94%	54.9	0.3	54.6	10	12	2	30.6	30.6	30.8	36.1
裕民	-16.97%	-22	0	-22	-1	0	2	64.8	63.2	65	76
陽明	10.43%	45.5	0	45.5	8	8	0	54.5	54.5	0	60.2
華航	-0.45%	-0.2	-0.2	0	0	2	2	22.4	22.4	22.3	20
萬海	54.36%	202.5	0	202.5	5	5	0	74.5	74.5	0	115
長榮航	9.11%	3.4	0	3.4	1	1	0	37.9	37.9	0	41.3
台灣高鐵	5.81%	16	0	16	-9	0	10	27.5	27.4	27.6	26
漢翔	-16.91%	-103.4	0	-103.4	-11	0	11	55.6	0	55.6	65
台驊控股	6.44%	8.5	0	8.5	2	2	0	66	66	0	70.2
長榮航太	-1.44%	-7.5	-1.2	-6.3	2	3	1	173.4	173.7	172.5	170.5
星宇航空	12.39%	14.3	0	14.3	-5	0	5	23	0	23	20.2
富野	-20.35%	-5.8	0	-5.8	2	2	0	14.3	14.3	0	11.4
雲品	-5.85%	-24	0	-24	10	10	0	41.1	41.1	0	38.7
彰銀	-41.32%	-84.5	0	-84.5	-10	0	10	20.5	0	20.5	28.9
台中銀	-2.24%	-0.9	0	-0.9	1	2	1	20.1	20.2	20.1	19.3
臺企銀	-16.67%	-46.8	0	-46.8	-18	0	18	15.6	0	15.6	18.2
遠東銀	7.94%	5	0	5	5	5	0	12.6	12.6	0	13.6
統一證	73.01%	87.1	0	87.1	4	4	0	29.8	29.8	0	51.6
華南金	-40.19%	-27.1	0	-27.1	-2	0	2	33.8	0	33.8	47.4
富邦金	65.05%	120.6	0	120.6	2	2	0	92.7	92.7	0	153
凱基金	116.30%	21.1	0	21.1	1	1	0	18.1	18.1	0	39.2
玉山金	-38.86%	-65	0	-65	-4	0	5	33.5	33.5	33.5	46.5
元大金		0	0	0	0	0	0	43	0	43	69.4
台新新光金	-95.57%	-455.7	0	-455.7	-21	0	21	22.7	0	22.7	44.4
統一超	0.47%	10	0	10	10	10	0	214	214	0	215
鼎固-KY	15.05%	3.1	0	3.1	1	1	0	20.6	20.6	0	23.7
健和興	-19.80%	-67	0	-67	-7	0	7	48.3	0	48.3	57.9
晶豪科	25.22%	1,039.6	-41.8	1,081.4	9	24	14	171.7	172.9	169.9	281
奇鋐	-111.12%	-5,010	0	-5,010	-2	0	3	1,502.8	1,471.9	1,505	3,175
亞光	7.48%	109.8	27.2	82.7	-2	6	9	163.1	160.5	165.1	137.5
信邦	-16.18%	-111.3	-16.8	-94.4	-1	2	3	229.2	234.5	226.1	320.5
憶聲	36.79%	7.8	0	7.8	2	2	0	10.6	10.6	0	14.5
增你強	-15.06%	-38.3	-0.6	-37.7	-2	4	6	42.4	42.5	42.3	61.2
聯詠	41.24%	160	0	160	1	1	0	388	388	0	548
智原	0.00%	0	-0.2	0.2	1	3	2	173.3	173.3	173.3	173.5
文曄甲特	0.39%	0.2	0	0.2	1	1	0	51.8	51.8	0	52
欣興	173.01%	6,699	0	6,699	11	11	0	352	352	352.8	961
揚智	16.71%	4.5	0	4.5	-1	0	1	26.8	0	26.8	22.3
健鼎	-29.51%	-114.8	0	-114.8	-1	0	1	389.2	0	389.2	504
建碁	-0.45%	-4.7	0	-4.7	20	20	0	52.3	52.3	0	52.1
益登	-14.23%	-64.5	0	-64.5	-7	4	11	41.2	41.2	41.2	50.4
力特	15.51%	7.8	0	7.8	-2	0	2	25.2	0	25.2	21.3
華晶科	-7.71%	-19.5	1.1	-20.6	5	6	1	42.1	42	43.1	37.9
銘異	-11.43%	-21	0.2	-21.2	1	5	3	36.7	36.7	36.7	26.1
建漢	20.36%	42.6	0	42.6	-8	0	8	26.1	0	26.1	20.8
僑威	-29.69%	-56.9	0	-56.9	3	3	0	63.9	63.9	0	45
聯亞	39.60%	1,932.1	92.5	1,839.6	0	5	4	975.8	965.4	988.5	2,805
及成	-12.11%	-11.2	0	-11.2	-3	0	3	30.7	0	30.7	34.4
穩懋	78.83%	1,780.9	4.9	1,776	7	9	1	251	250.5	255.4	472.5
弘塑		0	0	0	0	0	0	1,840	1,840	0	2,325
凌航	-0.83%	-3	-3	0	0	3	3	120.2	120.7	119.7	162
耀登	48.59%	89.9	0	89.9	-1	0	1	185	0	185	95.1
正達	3.06%	72.7	-8.2	80.9	25	41	16	57.9	58.1	57.6	61.3
璟德	0.31%	1	1	0	0	2	2	162.8	162.5	163	221
精確	-20.88%	-12.7	0	-12.7	0	0	1	60.8	61.2	60.8	73.5
波若威	34.19%	1,637.1	-10.9	1,647.9	8	10	1	478.8	479.9	469	663
景碩	25.71%	587.6	-3.7	591.3	1	10	9	228.5	228.7	228.3	820
台嘉碩	57.28%	114.2	0.8	113.5	6	7	1	28.5	28.4	29.2	47.3
原相	-12.38%	-26	0	-26	1	1	0	210	210	0	184
金麗科		0	0	0	0	0	0	149	0	149	164.5
緯創	24.49%	552.5	-0.4	552.9	10	17	6	132.7	132.7	132.7	183
光環	154.75%	683.2	-1.8	684.9	5	7	1	63.1	63.3	61.6	177.5
虹冠電	-30.79%	-21.4	0	-21.4	1	1	0	69.5	69.5	0	48.1
威剛	7.86%	230.3	-1	231.3	7	8	1	366.4	366.5	365.5	399.5
欣銓	-33.28%	-318.5	-0.6	-317.9	-5	1	6	159.5	160	159.4	223
台星科	-9.46%	-14	0	-14	-1	0	1	148	0	148	162
宜特	-3.33%	-47.8	9	-56.8	4	10	5	143.5	142.9	144.6	131.5
鈊象	-3.41%	-25	0	-25	1	1	0	733	733	0	708
昇貿	-20.47%	-26	0	-26	1	1	0	127	127	0	101
尼克森		0	0	0	0	0	0	51.6	51.6	0	55.5
加百裕	-33.09%	-40	0	-40	3	3	0	40.3	40.3	0	27
奇偶	21.97%	21.4	0	21.4	2	2	0	48.7	48.7	0	59.4
臺慶科	26.28%	125.5	0	125.5	2	3	0	159.2	159.2	159.5	201
上詮	54.07%	720.1	0	720.1	2	3	0	443.9	444	438	684
典範		0	0	0	0	0	0	22.2	22.2	0	15
熱映	-5.00%	-2	-2	0	0	2	2	19.5	20	19	16
精材	-145.09%	-502	0	-502	-2	0	2	173	0	173	424
新日興	-15.35%	-288	0	-288	9	9	0	208.5	208.5	0	176.5
明泰	12.84%	8.9	0	8.9	-2	0	2	34.7	0	34.7	30.2
京鼎	-5.79%	-34	0	-34	2	2	0	293.5	293.5	0	276.5
奇鈦科	-51.11%	-34.5	0	-34.5	-1	0	1	67.5	0	67.5	102
榮創	11.78%	3.9	0	3.9	2	2	0	16.6	16.6	0	18.5
創意	1.68%	89	89	0	0	2	2	2,652.3	2,630	2,674.5	6,170
聯鈞	-80.86%	-846.4	-5.3	-841.1	-2	1	4	261.7	265.9	260.6	541
由田	110.96%	253	0	253	2	2	0	114	114	0	240.5
群創	-22.63%	-3,517.3	198.5	-3,715.8	-137	581	719	21.6	21.4	21.8	48.7
單井	84.36%	20.5	0	20.5	1	1	0	24.3	24.3	0	44.8
昇達科	-33.33%	-360	0	-360	0	0	1	1,080	1,090	1,080	1,440
環天科	-22.06%	-3.8	0	-3.8	1	1	0	17	17	0	13.3
御嵿	-17.09%	-5.4	0	-5.4	2	2	0	15.8	15.8	0	13.1
力旺		0	0	0	0	0	0	1,900	1,900	0	2,700
台勝科	-15.84%	-279	13.6	-292.6	-1	11	12	146.8	146.1	147.4	440
晶彩科	-9.73%	-29.2	0	-29.2	2	3	1	100	100	100	85.4
曜越	-30.03%	-9.8	0	-9.8	1	1	0	32.8	32.8	0	23
敦泰	-9.22%	-76	0	-76	15	15	0	54.9	54.9	0	49.9
宇峻	-5.01%	-3.8	0	-3.8	1	1	0	75.8	75.8	0	72
世禾		0	0	0	0	0	0	186.5	0	186.5	172
牧德		0	0	0	0	0	0	482	482	0	642
聯合再生	-36.66%	-61.9	0.9	-62.8	-11	5	16	10.6	10.4	10.6	16.3
博磊	34.42%	221	0	221	9	9	0	71.3	71.3	0	95.9
辛耘	-3.76%	-13	-13	0	0	1	1	345.5	352	339	671
通嘉	5.72%	12.4	0	12.4	-4	0	4	54.2	0	54.2	51.1
磐儀	23.62%	17.5	0	17.5	2	2	0	37.1	37.1	0	45.8
宏致	112.12%	148	0	148	2	2	0	66	66	0	140
洋華	31.23%	205.5	0	205.5	-10	0	10	65.8	0	65.8	45.3
富晶通	7.59%	2.2	2.2	0	0	1	1	28.3	27.3	29.4	28.4
光頡	-73.89%	-647.4	-1	-646.4	-10	5	15	58.4	58.6	58.4	123
達邁	2.54%	1.7	0	1.7	1	1	0	66.8	66.8	0	68.5
健策		0	0	0	0	0	0	2,945	0	2,945	5,240
世芯-KY	0.65%	43.3	0	43.3	2	2	0	3,323.4	3,323.4	0	3,345
TPK-KY	-58.41%	-486.6	0.1	-486.6	-20	1	21	39.7	39.6	39.7	64
湧德	-1.64%	-7.5	-7.5	0	0	4	4	113.3	114.2	112.4	108
碩禾	24.14%	60.7	0	60.7	-2	0	2	125.8	0	125.8	95.4
營邦		0	0	0	0	0	0	382	0	382	681
大眾控	-15.36%	-147.9	1.4	-149.3	9	17	8	56.6	56.6	56.8	40
大聯大	-51.64%	-202.8	-0.1	-202.8	-5	1	6	65.5	65.5	65.4	106
合勤控	0.27%	0.7	0.7	0	0	7	7	38	37.9	38	40.2
神達	-1.63%	-1.3	0	-1.3	1	1	0	80.3	80.3	0	79
漢磊	2.71%	21.6	0	21.6	12	13	0	61.3	61.3	63.1	63
鑫聯大投控	-0.81%	-0.5	-0.5	0	0	1	1	62	62.2	61.7	62.4
日月光投控	-95.44%	-295.5	0	-295.5	-1	0	1	309.6	310	309.5	605
永崴投控	-22.25%	-135.5	0	-135.5	23	23	0	26.5	26.5	0	20.6
東洋		0	0	0	0	0	0	85.8	85.8	0	78.6
懷特	20.98%	15	0	15	-5	0	5	14.3	0	14.3	11.3
優盛	35.52%	27.7	0	27.7	-4	0	4	19.5	0	19.5	12.6
國光生	-11.88%	-4.7	0	-4.7	2	2	0	19.6	19.6	0	17.3
太景*-KY	1.08%	0.1	0.1	0	0	1	1	13.9	13.8	14	9
高鋒	-9.90%	-39.8	-0.8	-38.9	5	8	3	50.2	50.3	50	42.5
東台	13.42%	9.5	0	9.5	-2	0	2	35.4	0	35.4	30.7
瑞智	-8.35%	-15	0	-15	7	7	0	25.8	25.8	0	23.6
協易機	-25.06%	-108.1	4.1	-112.1	8	11	3	39.2	38.9	40.3	24.9
晟田	23.48%	10.8	0	10.8	1	1	0	46	46	0	56.8
銘鈺	-18.60%	-7.5	0	-7.5	1	1	0	40.1	40.1	0	32.6
百德		0	0	0	0	0	0	62.8	62.8	0	45.5
鈞興-KY	-23.59%	-92	0	-92	2	2	0	195	195	0	149
達明	1.41%	11.4	11.4	0	0	2	2	401.9	399.1	404.8	294.5
永捷	-1.16%	-0.8	-0.8	0	0	4	4	17.3	17.4	17.2	11.5
新應材		0	0	0	0	0	0	856	856	0	716
雙鍵	2.08%	2.5	2.5	0	0	1	1	120.3	119	121.5	209
晶呈科技		0	0	0	0	0	0	412.5	0	412.5	313
台特化	-27.82%	-277.5	0	-277.5	3	3	0	332.5	332.5	0	240
聯光通	5.13%	22.2	-4.3	26.5	-3	7	10	43.2	43.5	42.9	34.1
正文	-26.06%	-66.1	0	-66.1	-9	0	9	28.2	0	28.2	35.6
前鼎	-2.84%	-2.2	-2.2	0	0	1	1	77.4	78.5	76.3	240.5
新復興	25.70%	87.8	-2.9	90.7	-4	2	6	57	58.1	56.6	33.9
事欣科	-20.03%	-188	0	-188	-6	7	14	67	67	67	93.9
新唐	89.84%	109.8	0	109.8	2	2	0	61.1	61.1	0	116
泰鼎-KY	29.58%	19.4	0	19.4	2	2	0	32.9	32.9	0	42.6
新盛力	51.78%	80.5	0	80.5	0	1	0	155.5	155.5	153	236
太極	-16.25%	-5.2	0	-5.2	2	2	0	16	16	0	13.4
和碩	26.96%	37.8	0	37.8	2	2	0	70.1	70.1	0	89
光鋐	59.50%	13.2	0	13.2	1	1	0	22.1	22.1	0	35.3
臻鼎-KY	-98.68%	-1,581.5	-3.1	-1,578.4	-5	4	9	178.1	178.6	177.8	493.5
誠美材	0.37%	0.1	0.1	0	0	1	1	13.5	13.5	13.5	20
十銓	-1.76%	-48.3	-21.6	-26.7	0	10	11	249.4	250.5	248.3	275
IET-KY	-8.59%	-347.3	-6.6	-340.7	-2	8	10	404	404.5	403.7	574
廣穎	166.54%	521.1	0	521.1	6	6	0	52.2	52.2	0	139
眾達-KY	10.23%	259	6.2	252.8	6	18	11	140.6	140.4	141	176.5
華星光	14.12%	466.2	29.4	436.8	1	10	8	330.2	328.6	332.3	547
榮科	-1.77%	-18	-18	0	0	17	17	60.1	60.6	59.6	61.3
環宇-KY	-85.28%	-394	0	-394	-2	0	2	231	0	231	428
榮剛	7.38%	5.2	0	5.2	-2	0	2	34.9	0	34.9	32.3
祥碩	1.85%	25	25	0	0	1	1	1,352.4	1,340	1,365	1,475
信驊		0	0	0	0	0	0	8,930	0	8,930	18,250
太欣	-22.00%	-43.6	0	-43.6	16	16	0	12.4	12.4	0	9.7
系統電	-21.02%	-208.3	-3.5	-204.8	13	15	2	66	66.3	64.5	50.5
世紀*	45.92%	558.6	-4	562.6	-8	4	12	101.4	102.1	101.1	30.8
華容		0	0	0	0	0	0	28	28	0	52.7
建榮		0	0	0	0	0	0	96.8	96.8	0	84
世界	3.65%	49.6	-3.5	53.1	8	9	1	151	151.4	147.8	158
鈺創	-42.20%	-130.5	0.3	-130.8	-2	2	5	61.9	61.8	61.9	105.5
中光電	1.82%	10.4	-1.1	11.5	-1	5	6	95.1	95.2	95	83.5
中磊	-6.77%	-22.6	0.5	-23	2	4	2	83.5	83.4	83.7	71.9
能率	-20.30%	-10.1	0	-10.1	1	1	0	49.8	49.8	0	39.7
台半	-41.90%	-363.9	0	-363.9	-13	0	13	66.8	0	66.8	94.8
崇越	63.47%	208.5	0	208.5	1	1	0	328.5	328.5	0	537
高技		0	0	0	0	0	0	310.9	309.5	315	243.5
均豪	-13.64%	-12.6	0	-12.6	-1	0	1	92.4	0	92.4	105
佶優	-13.89%	-4.2	0	-4.2	1	1	0	30.6	30.6	0	26.4
瀚宇博	-28.52%	-29.8	0	-29.8	1	1	0	104.5	104.5	0	74.7
松翰	26.43%	31.8	0	31.8	3	3	0	40.1	40.1	0	50.7
中美晶	50.41%	61.5	0	61.5	1	1	0	122	122	0	183.5
彩富	5.61%	2.4	0	2.4	-1	0	1	42.8	0	42.8	40.4
凱崴	-13.09%	-24.7	-0.3	-24.4	2	3	1	62.9	63	62.7	50.8
聖暉*		0	0	0	0	0	0	670.1	670.1	0	839
致和證		0	0	0	0	0	0	23.7	0	23.7	34.3
上海商銀	-25.31%	-30.2	0	-30.2	-3	0	3	39.7	0	39.7	49.8
寶雅*	81.69%	328.4	0	328.4	-1	0	1	402	0	402	73.6
南仁湖	19.26%	3.5	0	3.5	-2	0	2	9.1	0	9.1	7.4
群益證	1.26%	3.5	-0.3	3.8	8	9	1	30.3	30.4	30.1	30.9
宏遠證	14.09%	10.5	0	10.5	5	5	0	14.9	14.9	0	17
康和證	19.58%	250.6	9.7	240.9	45	76	31	16.8	16.7	17.1	22.1
福邦證	0.60%	7.5	7.4	0.1	8	81	73	15.3	15.2	15.3	15.3
光聚晶電	-25.91%	-143.1	0	-143.1	12	12	0	46	46	0	34.1
彩晶	65.18%	83.7	0	83.7	15	15	0	8.6	8.6	0	14.2
信音	-22.09%	-42.1	0	-42.1	5	5	0	38.1	38.1	0	29.7
九豪	34.12%	12.3	0	12.3	1	1	0	36.2	36.2	0	48.6
金橋	-10.12%	-8.5	-3.5	-5	1	3	2	28	28.7	27	23.7
茂達	1.27%	3.5	0	3.5	-1	0	1	276	0	276	272.5
亞翔	4.90%	119.2	18	101.3	0	4	3	608.4	605.8	611.7	707
頎邦	257.14%	149.4	0	149.4	1	1	0	58.1	58.1	0	207.5
嘉聯益	6.65%	9.7	0	9.7	9	9	0	16.1	16.1	0	17.2
信昌電	329.39%	483	0	483	1	2	0	73.3	73.5	72.4	315
合晶	170.67%	517.5	-0.7	518.2	7	8	1	37.9	38	37.3	112
大豐電	18.66%	9	0	9	-1	0	1	48.5	0	48.5	39.5
廣明	-46.38%	-106.2	0	-106.2	2	2	0	114.5	114.5	0	61.4
萬泰科	-13.63%	-20.5	-1.4	-19.1	-1	2	3	50	50.4	49.7	68.8
帆宣	-79.04%	-460	0	-460	-2	0	2	291	0	291	521
雷科	94.84%	266.5	0	266.5	5	5	0	56.2	56.2	0	109.5
今國光	12.04%	17.2	0	17.2	2	2	0	71.4	71.4	0	80
聯茂	-355.54%	-15,812	-8	-15,804	-36	4	40	111.2	113	111	550
中探針	54.92%	103.9	1.6	102.3	1	3	2	63.1	62.7	63.6	165
旺矽		0	0	0	0	0	0	2,620	2,620	0	5,600
聚鼎	115.89%	47.4	0	47.4	1	1	0	40.9	40.9	0	88.3
力成	2.40%	18.9	18.9	0	0	3	3	262.5	259.5	265.8	274.5
茂迪	-0.23%	-0.1	-0.1	-0.1	-1	1	2	22.2	22.2	22.2	22.2
立端	-20.00%	-97.3	0	-97.3	-7	0	7	69.5	0	69.5	83.4
矽格	38.93%	155.7	1.6	154.1	2	3	1	133.3	132.9	134.5	210
方土昶	-1.73%	-25.5	-11.1	-14.4	6	29	23	50.8	51	50.5	48.6
台郡	8.64%	15.5	0	15.5	3	3	0	59.8	59.8	0	65
倍微	-9.42%	-87.2	-6.4	-80.8	-30	6	36	25.7	26.6	25.6	28.3
同欣電	-48.14%	-786.5	4.4	-790.9	-10	1	11	148.5	144.5	148.9	228
台燿	-116.74%	-1,803.2	-1.9	-1,801.3	-1	1	3	514.9	516.2	514.3	1,415
胡連	-7.50%	-9	0	-9	1	1	0	120	120	0	111
康舒	1.36%	5.8	-4.7	10.5	-1	7	8	53.5	53.8	53.1	42.7
啟碁	1.50%	160.9	40.1	120.8	3	60	57	179.1	178.7	179.4	219
沛亨	-105.66%	-252	0	-252	-1	0	1	238.5	0	238.5	490.5
旭隼		0	0	0	0	0	0	927	927	0	880
群電	-0.60%	-0.5	-0.5	0	0	1	1	83.8	84	83.5	73.8
矽力*-KY	39.27%	118	0	118	1	1	0	300.5	300.5	0	418.5
億而得	24.30%	26	0	26	-1	0	1	107	0	107	81
統新	-149.75%	-653.5	5.8	-659.3	-3	1	4	109.1	104.5	110.3	330
迅得	-3.36%	-5	0	-5	1	1	0	149	149	0	144
光聖		0	0	0	0	0	0	1,723.9	0	1,723.9	1,575
元晶	13.76%	166.6	-12.7	179.3	-10	19	30	40.4	40.8	40.1	23.8
訊芯-KY	159.88%	259	0	259	1	1	0	162	162	0	421
神盾	16.07%	18.8	0	18.8	-1	0	1	117	0	117	98.2
威潤		0	0	0	0	0	0	35.2	35.2	0	41.6
保瑞		0	0	0	0	0	0	585	585	0	412
點序	-42.23%	-495.4	12.3	-507.7	9	10	1	117.3	116.2	128.5	59.8
環球晶	67.17%	1,327.5	-0.8	1,328.3	3	4	1	494.1	494.3	493.5	937
台塑化		0	0	0	0	0	0	51.7	0	51.7	80.5
達發	-0.55%	-2.5	-2.5	0	0	1	1	454.2	455.5	453	629
愛普*	-113.26%	-504	0	-504	-1	0	1	445	0	445	949
晶心科	7.04%	52	0	52	-3	0	3	246.3	0	246.3	229
高端疫苗	-50.50%	-20.3	0	-20.3	-1	0	1	40.2	0	40.2	60.5
長科*	-10.84%	-211.5	12.8	-224.3	-26	4	31	62.9	60.1	63.3	71.6
宏觀	-2.87%	-4	0	-4	1	1	0	139.5	139.5	0	135.5
南俊國際		0	0	0	0	0	0	294.3	294	295	555
動力-KY	-38.87%	-213.9	0	-213.9	8	8	0	68.8	68.8	0	42.1
M31		0	0	0	0	0	0	469	469	0	420
華安	-26.04%	-44.3	0.9	-45.2	2	3	1	56.7	56.5	57.4	33.9
緯穎		0	0	0	0	0	0	3,735	0	3,735	2,165
惠特	1.01%	2.5	2.5	0	0	2	2	124.4	123.8	125	147
長聖		0	0	0	0	0	0	156.5	0	156.5	157.5
力智	-14.86%	-63	0	-63	2	2	0	212	212	0	180.5
竹陞科技	-16.67%	-150	0	-150	-1	0	1	900	0	900	1,050
龍德造船	13.11%	20	0	20	-1	0	1	152.5	0	152.5	132.5
台灣虎航	22.51%	46.2	0	46.2	-3	0	3	68.4	0	68.4	53
力積電	1.24%	211.7	-82.6	294.3	96	256	160	66.6	66.8	66.3	69.9
AES-KY	-15.26%	-181	0	-181	1	1	0	1,186	1,186	1,215	1,005
采鈺	-47.89%	-281	0	-281	-1	0	2	293.4	290.5	293.5	434
森崴能源	-92.95%	-1,990	0	-1,990	43	43	0	49.8	49.8	0	3.5
錼創科技-KY創	-29.49%	-37.3	0	-37.3	1	1	0	126.5	126.5	0	89.2
雲豹能源	-45.08%	-159.6	0	-159.6	3	3	0	118	118	0	64.8
泓德能源	-42.28%	-98.3	0	-98.3	2	2	0	116.3	116.3	0	67.1
康霈*	51.72%	87.4	0	87.4	-1	0	1	169	0	169	81.6
中台	-21.00%	-40.2	0	-40.2	2	2	0	95.7	95.7	0	75.6
青松健康	-31.05%	-17.7	0	-17.7	1	1	0	57	57	0	39.3
天虹	33.33%	72.5	0	72.5	1	1	0	217.5	217.5	0	290
大武山	-13.57%	-12.3	0	-12.3	2	2	0	45.1	45.1	0	39
奕力-KY	23.76%	9.6	0	9.6	-1	0	1	40.4	0	40.4	30.8
富威電力	-70.90%	-460.5	0	-460.5	7	7	0	92.8	92.8	0	27
大研生醫*	41.38%	34.2	0	34.2	-3	0	3	27.6	0	27.6	16.2
尖點	100.00%	220	0	220	1	1	0	220	220	0	440
鈦昇	-2.21%	-2.5	-2.5	0	0	1	1	113.3	114.5	112	174
昇陽半導體	32.01%	56.5	0	56.5	1	1	0	176.5	176.5	0	233
雷虎	-1.53%	-10	0.5	-10.5	-2	2	4	163.7	163.5	163.8	169
台虹	-130.69%	-1,453.5	6	-1,459.5	-8	4	12	92.7	91.6	93.1	275.5
金山電	-1.78%	-2.3	-2.3	0	0	2	2	64	64.5	63.4	114
蜜望實	-30.19%	-133.3	-1.5	-131.8	-2	2	5	88.3	88.8	88.1	132
安國	23.33%	155	1.7	153.3	-3	2	5	132.9	132.3	133.1	82
長華*	3.43%	3.2	0.5	2.7	1	2	1	46.7	46.5	47	49.3
鉅橡	-11.69%	-48.2	-9.4	-38.8	2	6	4	68.8	69.7	67.4	50.3
致新	1.00%	2.5	0	2.5	0	0	1	250	249.5	250	247.5
宏捷科	-11.52%	-28	0	-28	2	2	0	121.5	121.5	0	107.5
品安	0.96%	3.8	3.8	0	0	6	6	65.9	65.6	66.3	41.8
翔名	0.36%	0.5	0.5	0	0	1	1	139.3	139	139.5	211
擎亞	-20.72%	-302.5	13.6	-316	-15	5	21	69.5	67.3	70	89.8
瀚荃		0	0	0	0	0	0	92.9	92.9	0	120
華東	35.00%	1,257.6	16.1	1,241.5	-30	13	44	81.7	80.7	81.9	41.9
立碁	-0.05%	-0.3	-3.6	3.3	7	8	1	71.9	72.3	68.7	72.8
至上	1.39%	26.2	5.6	20.6	18	23	4	81.6	81.4	82.8	82.5
福懋科	-28.06%	-344.6	0	-344.6	15	15	0	81.9	81.9	0	58.9
南茂	35.86%	298.8	0	298.8	13	13	0	64.1	64.1	0	87.1
博智	2.16%	5	5	0	0	1	1	231.5	229	234	322.5
勤誠	-5.16%	-48	0	-48	0	1	0	931.1	931	935	883
菱光	0.76%	1.4	1.4	0	0	3	3	61.5	61.3	61.8	38
宇瞻	-25.35%	-184.6	-6.1	-178.5	-1	4	6	121.4	122.3	120.8	210
群聯	-7.14%	-1,313.4	-46.3	-1,267.1	4	8	4	2,297.9	2,301.8	2,290.2	1,985
金居	37.69%	910.9	-42.8	953.8	4	9	5	268.5	271.6	263	510
金益鼎	12.30%	25.9	0	25.9	-2	0	2	105.3	0	105.3	92.3
可寧衛*	-19.31%	-189.1	6	-195.2	15	25	10	39.2	39	39.6	26
匯鑽科	0.00%	0	0	0	10	10	0	65	65	0	65
富邦媒		0	0	0	0	0	0	191.7	192.5	191.5	243
山林水	1.05%	0.8	0	0.8	-2	0	2	38.2	0	38.2	37.8
台汽電		0	0	0	0	0	0	43.4	43.4	0	58.5
智通*	-1.31%	-5.5	-5.5	0	0	2	2	210.4	211.8	209	89.3
泰金寶-DR	21.95%	11	0.1	10.9	5	8	3	6.3	6.3	6.3	8.4
寶成	20.84%	32.3	0	32.3	-5	0	5	31	0	31	24.5
康那香	27.71%	32.2	0	32.2	-6	0	6	19.4	0	19.4	14
中鼎	-27.30%	-130.6	-0.2	-130.4	-12	3	15	31.9	32	31.9	42.8
百和	-24.65%	-37.2	0	-37.2	3	3	0	50.3	50.3	0	37.9
潤泰新	3.94%	3.5	0	3.5	-3	0	3	29.2	0	29.2	28.1
佳龍	31.58%	61	0.2	60.8	-4	1	5	38.6	38.5	38.7	23.5
主動統一全球創新	-33.63%	-95.4	0	-95.4	-24	0	24	11.8	0	11.8	15.8
榮田	49.27%	81	0	81	3	3	0	54.8	54.8	0	81.8
富采	78.12%	28.2	0	28.2	1	1	0	36.1	36.1	0	64.3
定穎投控	-10.07%	-261	3.7	-264.7	13	18	5	144	143.9	144.6	123.5
國票金	-3.60%	-15	0	-15	-25	0	25	16.7	0	16.7	17.3
永豐金	-55.67%	-16.2	0	-16.2	-1	0	1	29.1	0	29.1	45.3
中信金	-36.15%	-112.8	0	-112.8	-6	0	6	52	0	52	70.8