臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28 ~ 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益臺灣加權正2	-28.18%	-26.3	0	-26.3	-1	0	1	93.5	0	93.5	119.9
群益臺灣加權反1	26.96%	12.4	0	12.4	-20	0	20	2.3	0	2.3	1.7
國泰20年美債	-6.17%	-1,584.6	33.4	-1,618.1	706	836	130	30.7	30.7	30.9	28.4
國泰20年美債正2	-9.62%	-266.7	15	-281.7	249	330	80	8.4	8.4	8.6	7.2
富邦公司治理	9.03%	60.3	6.4	53.9	5	15	10	44.5	44.2	44.9	55
富邦美債1-3		0	0	0	0	0	0	41.6	0	41.6	41.8
富邦臺灣加權正2	30.91%	378.3	0	378.3	12	12	0	102	102	100.9	133.6
元大美債20年	-6.76%	-1,428.5	9.6	-1,438.1	661	716	55	29.5	29.5	29.7	27.3
元大美債20正2	-12.86%	-349.5	-0.4	-349.1	295	322	27	8.4	8.4	8.4	7.3
元大美債20反1	-0.81%	-9.3	1.7	-11.1	-50	6	56	20.5	20.3	20.6	20.8
國泰臺灣加權反1	3.18%	18.9	-3.8	22.6	-21	133	154	3.9	3.9	3.8	2.8
富邦恒生國企正2	38.92%	1,073	12.5	1,060.5	269	403	134	6.8	6.8	6.9	10.8
富邦NASDAQ正2	2.94%	15.2	15.2	0	0	4	4	129.1	127.2	131	159.1
富邦NASDAQ反1	22.77%	333.6	0.1	333.5	-389	2	391	3.7	3.7	3.7	2.9
期元大S&P原油反1	291.08%	5,176.4	-0.9	5,177.3	231	255	24	7	7	6.9	29.4
國泰中國A50正2	-49.28%	-226.4	0	-226.4	-20	0	20	23	0	23	34.3
國泰中國A50反1	-31.20%	-19.5	0	-19.5	7	7	0	8.9	8.9	0	6.1
元大日經225	-23.34%	-36.2	0	-36.2	-3	0	3	51.8	0	51.8	63.9
富邦NASDAQ	-22.75%	-18.8	0	-18.8	0	0	1	82.8	82.9	82.8	101.7
群益深証中小	45.96%	41.4	0	41.4	8	8	0	11.3	11.3	0	16.5
富邦日本	10.73%	127.4	7.5	119.8	14	30	15	39.6	39.4	39.9	47.4
元大S&P500	18.94%	754.9	-0.6	755.5	69	71	2	56.1	56.2	55.8	67.1
元大S&P500反1	16.68%	11.9	0	11.9	-11	2	13	5.5	5.5	5.5	4.4
復華香港正2	-0.14%	-0.2	-0.2	0	0	13	13	10.1	10.1	10.1	17.7
富邦印度	-4.29%	-15.3	-0.8	-14.5	5	9	3	39.7	39.7	39.5	37.3
富邦印度正2	-9.37%	-6	0	-6	1	1	0	64.1	64.1	0	58.1
富邦上証正2	33.87%	67.3	1.8	65.5	3	6	2	33.1	32.9	33.8	49.2
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	46.4
國泰中國A50	32.51%	13.1	0	13.1	2	2	0	20.1	20.1	0	26.7
元大滬深300正2	6.14%	418.7	30.1	388.6	55	516	461	13.2	13.2	13.3	20.3
富邦深100	49.82%	115	0	115	23	23	0	10	10	0	15
富邦日本正2	21.57%	13.6	0	13.6	1	1	0	63.1	63.1	0	76.7
富邦日本反1	-25.49%	-161.9	0	-161.9	102	102	0	6.2	6.2	0	4.6
元大寶滬深	36.73%	24.5	0	24.5	4	4	0	16.7	16.7	0	22.8
富邦上証	34.71%	20	0	20	2	2	0	28.9	28.9	0	38.9
元大上證50	-31.11%	-8.7	0	-8.7	-1	0	1	28	0	28	36.7
復華滬深		0	0	0	0	0	0	21.7	0	21.7	30.2
富邦台50	3.67%	117.4	18.5	98.9	2	29	26	110.4	110.1	110.8	143.1
元大台灣50正2	17.15%	1,394.8	-2	1,396.8	17	32	15	254.2	254.2	254.1	336.4
元大台灣50反1	117.93%	19,530.2	72.3	19,457.9	1,418	4,890	3,472	3.4	3.4	3.4	17.1
富邦美債20年	6.28%	17.9	0	17.9	-8	0	9	31.7	31.8	31.7	29.7
元大美債7-10	0.39%	0.3	0	0.3	2	2	0	36	36	0	36.2
富邦恒生國企	-40.71%	-5.3	0	-5.3	0	0	1	12.9	12.5	13	18.2
國泰股利精選30	-0.33%	-6.4	1.6	-8	-64	3	67	29.1	28.6	29.1	29.3
期元大S&P日圓正2	-243.55%	-7,116.9	0.6	-7,117.4	-475	31	506	5.8	5.8	5.8	20.8
期元大S&P黃金正2		0	0	0	0	0	0	34	34	0	90.8
復華富時不動產	-3.20%	-63.9	1.2	-65.2	174	210	36	9.5	9.5	9.5	9.1
元大台灣高息低波	-4.99%	-192.8	5.2	-198	26	66	40	58.5	58.5	58.6	50.9
群益道瓊美國地產	-1.31%	-0.5	0	-0.5	-2	0	2	19.7	0	19.7	19.9
期街口布蘭特正2	-3.39%	-8.4	0.9	-9.4	-11	3	14	17.8	17.5	17.8	18.7
富邦美國特別股	6.17%	6.9	0	6.9	-6	0	7	16.1	16	16.1	15.1
元大投資級公司債	-3.89%	-101.7	0	-101.7	59	74	14	35.4	35.4	35.4	33.7
群益投資級電信債	-4.63%	-32.3	0	-32.3	18	18	0	38.8	38.8	0	37
群益投資級金融債	-1.10%	-4.6	0	-4.6	12	12	0	35.2	35.2	0	34.8
國泰投資級公司債	-3.75%	-95.2	-1	-94.2	44	67	23	37.8	37.9	37.8	35.7
國泰新興投等債	-1.84%	-2.5	0	-2.5	4	4	0	34.4	34.4	0	33.8
第一金工業30	-7.17%	-4.8	0	-4.8	-2	0	2	33.3	0	33.3	35.7
復華富時高息低波	-12.37%	-9.8	0	-9.8	1	1	0	79.3	79.3	0	69.5
富邦臺灣中小	16.04%	144.7	-2	146.7	-9	5	15	60.2	60.4	60.1	45.4
國泰臺韓科技	10.02%	49.5	16	33.5	4	12	8	41.2	40.4	42.4	48.8
期元大道瓊白銀	-90.95%	-1,268.1	0.8	-1,269	-49	1	50	27.9	27.1	27.9	53.8
富邦全球投等債	3.92%	16	0	16	-10	0	10	40.8	0	40.8	39.2
富邦A級公司債	-1.33%	-4.9	0	-4.9	10	10	0	36.8	36.8	0	36.4
元大AAA至A公司債	-3.78%	-198.4	-8.7	-189.7	100	154	54	34.1	34.1	33.9	32.2
中信中國50	28.38%	104.3	2.3	102	13	20	7	18.4	18.3	18.6	26.1
中信中國50正2	38.62%	538.4	2.1	536.3	118	180	62	7.7	7.7	7.8	12.3
群益投等新興公債	-2.13%	-2.8	0	-2.8	3	4	0	32.8	32.8	33	32.1
統一FANG+	18.34%	366.3	12.5	353.8	12	22	9	90.8	90.4	91.8	117.6
國泰A級公司債	-4.21%	-3.1	0	-3.1	2	2	0	36.7	36.7	0	35.2
元大全球AI	-27.62%	-17.8	0	-17.8	-1	0	1	64.3	64.5	64.2	82
期街口道瓊銅	7.96%	2.2	0	2.2	1	1	0	27.9	27.9	0	30.1
群益25年美債	-8.19%	-43	0	-43	17	17	0	30.9	30.9	0	28.4
國泰北美科技	-9.20%	-8.8	0.1	-8.9	-1	1	2	48	48	48.1	57
中信高評級公司債	-1.67%	-23.2	-0.1	-23.1	18	39	21	35.6	35.6	35.6	34.3
中信優先金融債	-0.08%	-0.1	0	-0.1	2	3	0	36.8	36.8	37.1	36.8
元大10年IG電能債	-1.63%	-4.1	0.1	-4.2	4	8	4	31.6	31.5	31.6	30.5
中信美國公債20年	-4.08%	-185.9	-2.3	-183.7	73	152	79	30	30	30	27.5
國泰費城半導體	5.24%	47.7	11.4	36.3	5	18	12	50.6	50.3	51.2	56.3
元大臺灣ESG永續	9.87%	32	2.7	29.3	4	7	3	46.4	46.1	47	53.5
台新全球AI	15.79%	7.5	0	7.5	1	1	0	47.3	47.3	0	54.8
統一美債10年Aa-A	-3.10%	-0.9	0	-0.9	1	1	0	29.1	29.1	0	28.2
永豐1-3年美公債	1.21%	4.7	0.5	4.3	-5	5	10	38.8	38.8	38.9	38
永豐20年美公債	-6.79%	-66	0	-66	38	38	0	25.5	25.5	0	23.8
永豐美國500大	-0.14%	-0.3	0	-0.3	7	7	0	33.5	33.5	0	33.5
元大全球未來通訊	-25.32%	-10.9	0	-10.9	-1	0	1	43	0	43	53.9
中信美國公債0-1	0.96%	4.8	0	4.8	11	11	0	45.9	45.9	0	46.3
國泰永續高股息	2.62%	199	5.3	193.7	-76	239	316	24	24	24	21.5
國泰台灣科技龍頭	-10.64%	-297.7	-2.7	-295	-53	56	109	25.7	25.7	25.7	31.2
中信中國高股息	-22.29%	-961.8	4.1	-965.9	-290	70	361	12	11.9	12	15.3
富邦越南	5.13%	34.3	3.2	31.1	5	56	50	12	11.9	12	17.1
永豐台灣ESG	-10.00%	-89.4	1.8	-91.1	-44	6	51	17.5	17.3	17.6	19.6
中信關鍵半導體	2.46%	54.2	1.8	52.4	-91	19	111	19.8	19.7	19.8	19.3
富邦台灣半導體	-16.78%	-77.5	0.5	-78.1	-24	2	26	17.8	17.5	17.8	21
國泰智能電動車	-23.76%	-127.6	4.9	-132.5	-14	10	24	22.4	22	22.5	32
中信小資高價30	18.21%	4	0	4	1	1	0	22.1	22.1	0	26.1
富邦未來車	19.69%	97.1	-4.8	101.8	11	17	6	29	29.2	28.4	38.5
中信綠能及電動車	0.12%	0	0	0	1	1	0	18.5	18.5	0	18.6
富邦基因免疫生技	8.40%	60.3	0	60.3	90	90	0	8	8	0	8.7
國泰基因免疫革命	10.83%	0.8	0	0.8	1	1	0	7	7	0	7.8
FT潔淨能源	20.07%	16.8	0	16.8	5	5	0	16.7	16.7	0	20.1
富邦特選高股息30	18.25%	206.9	0.1	206.8	-63	4	67	16.9	16.9	16.9	13.6
永豐智能車供應鏈	9.00%	2	0	2	1	1	0	21.9	21.9	0	23.9
中信電池及儲能	37.93%	606	0	606.1	172	173	1	9.2	9.2	9.2	12.8
富邦元宇宙	-0.06%	0	0	0	0	1	1	14.8	14.8	14.8	17.3
新光臺灣半導體30	10.14%	7.8	-0.1	7.9	3	4	1	19.2	19.2	19.1	21.9
FT臺灣Smart	-3.04%	-10	2.3	-12.3	-4	18	23	14.3	14.2	14.3	16.8
永豐優息存股	-5.92%	-14.6	0	-14.6	14	15	1	16.5	16.5	16.5	15.4
國泰數位支付服務	-0.43%	-1.3	-1.3	0	0	11	11	27.3	27.3	27.2	38.7
兆豐洲際半導體		0	0	0	0	0	0	30.3	30.3	0	32.2
中信臺灣智慧50	6.65%	1.3	0	1.3	1	1	0	19.6	19.6	0	20.9
凱基優選高股息30	-3.19%	-55	6	-61	14	63	49	27.4	27.3	27.4	23
國泰全球品牌50	10.69%	4.8	0	4.8	1	2	1	22.6	22.6	22.6	27.4
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	25.1
大華優利高填息30	-1.76%	-30.8	-3.3	-27.5	9	69	60	25.4	25.4	25.4	22.4
群益台灣精選高息	3.06%	458.6	27.4	431.2	-114	460	575	26	26	26.1	22.3
兆豐龍頭等權重	0.98%	2.5	0.6	1.8	0	12	13	19.2	19.2	19.3	17.4
國泰台灣領袖50	-9.87%	-57	1.2	-58.2	-21	4	26	22.2	22	22.3	24.9
群益台ESG低碳50	-3.81%	-36.8	4.4	-41.2	-21	20	42	23	22.9	23.1	25
復華S&P500成長	21.74%	70.9	-0.4	71.2	12	14	1	23.3	23.3	23	28.8
凱基全球菁英55		0	0	0	0	0	0	22.8	22.8	0	22.9
群益半導體收益	-1.42%	-26	2.7	-28.7	64	86	22	21.2	21.2	21.3	20.8
復華台灣科技優息	-8.90%	-3,523.6	1.9	-3,525.6	1,151	1,904	753	20.8	20.8	20.8	17.7
永豐ESG低碳高息	-18.66%	-102.5	0	-102.5	26	26	0	21.1	21.1	0	17.2
統一美債20年	-5.07%	-120.5	3.4	-123.9	131	161	29	14.8	14.7	14.9	13.8
兆豐永續高息等權	22.37%	142.6	0	142.6	-34	0	35	18.2	18.3	18.2	14.1
國泰10Y+金融債	-1.14%	-26.3	1.7	-28	94	138	43	16.8	16.8	16.8	16.5
中信成長高股息	-1.41%	-400.9	-13	-387.9	1,124	1,372	248	20.7	20.7	20.6	20.3
野村臺灣新科技50	-0.75%	-4.1	1.8	-5.9	-1	23	24	23	22.9	23	28.9
台新永續高息中小	-8.58%	-895.7	-6	-889.7	330	565	235	18.5	18.5	18.5	15.8
群益ESG投等債20+	-3.69%	-886.9	14.7	-901.6	1,308	1,526	217	15.8	15.8	15.8	15.1
統一台灣高息動能	2.38%	163.5	3.5	160	-407	51	459	15	14.9	15	14.6
元大台灣價值高息	7.66%	1,326.7	9.6	1,317	-1,324	372	1,697	10.2	10.2	10.2	9.2
中信上游半導體	-7.88%	-206.2	-2.3	-204	-149	18	167	15.7	15.8	15.7	17
台新美A公司債20+	-3.61%	-112.7	9.9	-122.6	137	201	64	15.5	15.5	15.6	14.6
兆豐電子高息等權	4.26%	13.3	1.4	11.9	-8	12	20	15.6	15.6	15.7	14.2
野村趨勢動能高息	5.14%	73.2	-1.6	74.7	-83	10	93	15.3	15.5	15.3	14.4
凱基美國非投等債	-5.32%	-7.3	0	-7.3	9	9	0	15.3	15.3	15.3	14.5
群益科技高息成長	-6.47%	-259.8	1.1	-260.9	213	371	158	10.8	10.8	10.8	9.6
台新臺灣IC設計	10.60%	110.7	-0.1	110.8	57	67	10	15.6	15.6	15.6	17.5
中信優息投資級債	-1.53%	-53.1	6.1	-59.3	165	348	182	10	9.9	10	9.6
復華日本龍頭	16.78%	153.2	4.2	149	46	60	14	15.2	15.2	15.5	18.4
元大台股領航N	-26.34%	-31.4	0	-31.4	-10	0	10	11.9	0	11.9	15.1
台泥	10.97%	735.3	27	708.3	-60	136	197	34	33.9	34.1	22.5
亞泥	9.88%	186.5	-2	188.5	-20	21	42	45	45	44.9	36
嘉泥	23.04%	4.3	0	4.3	-1	0	1	18.5	0	18.5	14.2
環泥	-2.01%	-23.4	6.1	-29.4	5	32	27	36.4	36.3	36.5	30.4
幸福		0	0	0	0	0	0	16.8	0	16.8	15
信大	-8.44%	-16.7	0.2	-16.9	4	10	6	19.8	19.8	19.9	15.6
東泥	-10.59%	-22.6	1.2	-23.8	5	10	5	21.3	21.3	21.5	16.5
味全	19.07%	142.6	0.2	142.4	-35	4	40	18.7	18.7	18.7	14.8
大成	5.65%	45.1	1.1	44	-8	6	14	57	56.9	57.1	51.6
卜蜂	24.17%	199.8	0.4	199.4	6	8	2	103.3	103.3	103.5	136.5
統一	2.02%	53.6	7.4	46.2	-10	22	32	82.9	82.7	83	78.4
愛之味	3.29%	3.9	1.2	2.7	-1	8	9	13.2	13.1	13.3	10.6
泰山	-14.34%	-28.2	0.6	-28.8	8	9	1	21.8	21.8	22.4	18.2
福壽	6.64%	6.2	1	5.2	-1	4	5	18.7	18.6	18.8	13.6
台榮		0	0	0	0	0	0	15.8	15.9	15.8	12.6
福懋油	76.11%	94	0	94	-1	0	1	123.5	0	123.5	29.5
佳格	15.40%	59.2	-0.1	59.3	-4	4	9	42.7	42.7	42.7	30.9
聯華	-17.30%	-512.4	14.2	-526.6	25	43	17	68.9	68.7	69.5	48.4
聯華食	12.51%	14.1	0	14.1	0	0	1	112.7	115	112.5	98.4
大統益	-0.59%	-3.4	0	-3.4	4	4	0	145.9	145.9	147	145
黑松	-10.41%	-13.7	-1	-12.7	2	3	1	43.9	44.1	43.1	37.8
宏亞		0	0	0	0	0	0	24.9	0	24.9	25.6
德麥	-11.02%	-35	0	-35	1	1	0	317.5	317.5	0	282.5
台塑	-12.66%	-929.5	27.8	-957.3	56	129	72	56.9	56.8	57.2	40
南亞	14.50%	693.5	4	689.4	61	98	36	48.8	48.8	48.9	59.9
台聚	24.28%	150.3	2.4	147.9	-32	7	40	15.5	15.2	15.5	11.1
華夏	-32.99%	-38.4	0	-38.4	6	7	0	16.6	16.6	16.6	11.2
三芳	8.35%	2.6	0	2.6	0	1	0	31.1	31.1	32.1	33.7
亞聚	4.27%	5.2	1	4.2	0	6	7	17.4	17.3	17.5	13.3
台達化	5.23%	5.6	-0.9	6.5	-1	5	6	17.7	17.8	17.6	11.2
台苯	36.97%	29.7	0	29.7	-5	0	6	13.4	13.3	13.4	8.5
國喬	16.40%	131.2	-0.2	131.4	-47	8	56	14.3	14.3	14.3	11.6
聯成	12.71%	147.3	-0.9	148.2	-91	4	96	12.1	12.3	12.1	10.5
中石化	26.35%	1,653.4	2.3	1,651.1	-549	26	575	10.9	10.8	10.9	7.9
上曜	-0.83%	-10.2	-19.2	9.1	-4	61	65	18.8	19	18.7	16.4
東陽	-8.29%	-72.6	0.8	-73.5	5	8	3	109.5	109.4	109.7	94.7
大洋	-5.40%	-4	0	-4	2	2	0	37.1	37.1	0	35.1
地球		0	0	0	0	0	0	14.1	13.9	14.4	10.5
恆大	5.90%	70.9	-12.9	83.9	-20	13	34	35.4	36.1	35.1	31.1
台化	-18.82%	-564.6	6.9	-571.6	34	61	27	49.2	49.1	49.4	32.3
再生-KY	2.70%	0.2	0.2	0	0	1	1	7.4	7.3	7.5	4.9
廣華-KY	36.70%	11.8	0	11.8	-1	0	1	32.2	0	32.2	20.4
勝悅-KY		0	0	0	0	0	0	10	10	0	7.3
八貫		0	0	0	0	0	0	117.5	117.5	0	87.9
遠東新	22.82%	252.5	0.9	251.7	-29	1	30	36.9	36.1	36.9	28.3
新纖	2.00%	27.3	3.7	23.6	-11	67	79	17.3	17.3	17.4	15.4
宏洲	6.33%	1.4	0.3	1.2	-1	1	2	11.1	10.9	11.2	10
東和	-25.74%	-89.1	-0.9	-88.2	11	14	3	24.7	24.8	24.5	16.8
廣豐	4.51%	1.1	0	1.1	-2	0	2	12.2	0	12.2	11.7
嘉裕	20.53%	11.6	0	11.6	-5	0	5	11.4	0	11.4	9
大魯閣	1.35%	0.2	0	0.2	-1	0	1	18.4	0	18.4	18.2
福懋	-24.40%	-104.4	0.9	-105.3	16	19	3	22.5	22.5	22.8	15.9
華友聯	25.75%	565.3	24.9	540.4	-5	8	13	168.9	167	170.1	62
雋揚		0	0	0	0	0	0	29.1	0	29.1	30.9
南紡	-0.02%	0	0	0	0	3	3	17.7	17.7	17.7	13.7
大東	-30.00%	-9	0	-9	2	2	0	15	15	0	10.5
名軒	17.06%	32.1	-0.6	32.7	0	2	3	62.6	62.8	62.5	29.8
力麗	12.53%	27.2	-2.8	30	-8	14	22	9.9	10	9.8	6
宏和	-4.28%	-86.1	-21.3	-64.8	1	40	38	50.3	50.6	50	18.2
力鵬	16.04%	25.2	-7.4	32.6	-8	8	16	9.8	10.4	9.5	5.4
佳和	-41.03%	-203.8	0	-203.8	25	26	1	19.1	19.1	19.1	11
宏益	-30.12%	-274.9	-0.5	-274.3	52	53	1	17.2	17.2	16.7	12
大將	-39.66%	-110.6	1.9	-112.5	9	11	2	25.3	25.2	26.2	12.7
台富	-24.07%	-25.2	0	-25.2	6	6	0	17.5	17.5	0	13.3
集盛	9.93%	33.9	4	29.9	-5	20	25	13.7	13.6	13.8	7.8
宜進	26.38%	11.3	0	11.3	-2	0	2	21.3	0	21.3	15.7
宏遠	-19.59%	-28.4	0.2	-28.6	16	18	2	8.1	8	8.2	6.3
強盛新	10.05%	22	0	22	-10	0	10	21.9	0	21.9	19.7
得力	21.74%	15.5	0	15.5	-5	0	5	14.2	0	14.2	11.2
南緯	38.87%	13.4	0	13.4	-3	0	3	11.5	0	11.5	7
首利	20.63%	64.4	3.7	60.7	-9	11	20	15.6	15.4	15.7	9
三洋實業	33.13%	22.2	0	22.2	1	1	0	67	67	0	89.2
台南	-44.36%	-19.7	0	-19.7	1	1	0	44.3	44.3	0	24.7
弘裕		0	0	0	0	0	0	14.4	14.4	0	11.2
業旺	0.16%	0.1	0.1	0	0	1	1	61.2	61.1	61.2	30.3
儒鴻	3.71%	38.5	38.5	0	0	2	2	518.1	508.6	527.8	390.5
聚陽	12.40%	104.5	-11.7	116.2	-1	1	2	421.6	429.4	417.7	301.5
士電	12.45%	3,174.1	53.2	3,120.9	-24	61	86	296.5	296	296.8	172
東元	6.42%	235.9	18.4	217.5	6	69	62	53.3	53.1	53.4	84.2
正道	30.97%	5.3	0	5.3	-1	0	1	17	0	17	11.7
中興電	3.63%	1,655.4	-139.2	1,794.6	-41	193	234	195.1	195.5	194.8	151
亞力	-7.82%	-1,515.7	-58.4	-1,457.2	28	128	100	151.5	151.7	151.2	99.7
力山	-40.38%	-56.7	0	-56.7	3	3	0	46.8	46.8	0	27.9
川飛	10.77%	7.9	0	7.9	-3	0	3	24.6	0	24.6	22
利奇	33.82%	11.5	0	11.5	-2	0	2	17	0	17	11.3
華城	0.67%	57.7	57.7	0	0	9	9	962.5	959.4	965.8	761
大億	-39.77%	-15.9	0	-15.9	1	1	0	39.9	39.9	0	24
堤維西	12.14%	606.6	-22.2	628.8	-26	44	70	71.4	71.7	71.2	47
耿鼎	7.20%	7.6	1.1	6.4	-1	2	3	35	34.7	35.2	28.8
日馳	47.70%	45.7	0	45.7	-3	0	3	31.9	0	31.9	16.7
鑽全	-1.22%	-0.5	-0.5	0	0	1	1	45.1	45.4	44.9	32.6
恩德	-0.39%	-3.7	-11.6	7.9	2	71	68	13.3	13.4	13.2	16.1
樂事綠能	-18.42%	-346.2	7.2	-353.4	21	54	32	34.8	34.7	34.9	18.7
高林股	-19.26%	-2.9	0	-2.9	1	1	0	14.8	14.8	0	12
勤美	0.35%	0.2	0.2	0	0	1	1	46.6	46.5	46.7	27.4
車王電	2.43%	1.1	1.1	0	0	1	1	45.4	44.8	45.9	32.7
中宇	17.83%	77.4	0.1	77.3	-4	2	6	72.3	72.3	72.3	53
和大	-0.03%	-1.4	28.4	-29.8	20	89	69	59.7	59.5	59.9	58
廣隆	0.59%	3.4	3.4	0	0	4	4	143.8	143.4	144.2	125
巨庭	-29.77%	-36.2	0	-36.2	5	5	0	24.4	24.4	0	17.1
喬福	-0.43%	-0.7	-1.4	0.7	-3	4	7	23.2	23.4	23	22.8
伸興	0.50%	0.5	0	0.5	1	1	0	101	101	100.5	101.5
中砂	-2.62%	-178.5	-28.6	-149.9	-5	14	20	340.9	342.1	340	365
巧新	-8.37%	-31.2	2.4	-33.6	1	5	4	74.5	74.2	74.8	40.7
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	116.5
倉佑	28.10%	114.3	0.9	113.4	-12	1	13	31.3	30.5	31.3	21.9
濱川	-21.30%	-65.4	-4.4	-61	-2	10	12	25.6	25.8	25.4	55.9
力肯	0.08%	1.1	-10.3	11.4	23	42	19	31.2	31.4	30.9	31.9
新麥	-9.54%	-210.9	-40.4	-170.5	7	14	7	157.9	159.9	154.1	135.5
信錦	3.43%	34.6	34.6	0	0	9	9	111.9	110	113.9	65.6
精剛	33.03%	10.9	0	10.9	-1	0	1	33.2	0	33.2	22.2
和勤	-17.00%	-21.8	0	-21.8	3	4	0	32.1	32.2	31.5	26.7
吉茂	0.88%	10.9	10.9	0	0	19	19	65.1	64.8	65.4	51.7
永冠-KY	37.96%	174.6	0	174.6	-5	4	10	46	46	46	16.9
亞德客-KY	2.09%	62	-3.3	65.3	0	2	3	988	989	987.3	922
駿吉-KY	-27.14%	-36.8	0	-36.8	2	2	0	67.9	67.9	0	49.5
祺驊		0	0	0	0	0	0	39.8	39.8	0	29.2
川寶	10.14%	37.9	-0.1	38	-8	1	9	41.5	41.6	41.5	36.8
直得	-1.89%	-23.1	-44.9	21.9	-3	12	15	81.2	83.2	79.5	72.2
岱宇	21.85%	89.7	3	86.7	-8	5	13	31.6	31.2	31.7	20.9
宏佳騰	19.53%	6.3	0	6.3	-1	0	1	32.1	32.1	32.1	25.8
華電	-9.64%	-141.3	8.6	-150	18	32	14	45.8	45.6	46.2	37.3
聲寶		0	0	0	0	0	0	28.8	0	28.8	24.6
華新	5.03%	162.8	13.8	149	-26	65	91	35.5	35.4	35.6	29.9
華榮	-3.63%	-111.3	8.1	-119.5	59	80	20	38.4	38.3	38.7	36.3
大亞	-15.29%	-1,754.5	-14.7	-1,739.8	96	207	110	55.4	55.5	55.4	37.6
中電	-27.42%	-323	-5.4	-317.7	46	60	14	19.6	19.7	19.3	12.8
宏泰	4.49%	28.9	5.4	23.4	-5	11	17	37.8	37.5	38	34.1
三洋電	26.54%	24.6	0	24.6	-2	0	2	46.4	0	46.4	34.1
大山	32.12%	343.6	0	343.6	-15	0	15	71.3	0	71.3	48.4
億泰	-7.95%	-20.9	-0.9	-20	-5	6	11	24	24.1	23.9	27.9
榮星	-3.62%	-25.3	-3.7	-21.5	1	28	26	24.9	25	24.8	14.2
合機	1.37%	23.5	5.4	18.1	-1	28	29	59.2	59.1	59.3	41.2
中化	7.04%	28.8	0	28.8	-18	0	18	22.8	0	22.8	21.2
南僑	4.96%	20.5	1.1	19.4	-1	6	7	59.1	59	59.2	39.8
葡萄王	-16.41%	-50.1	0	-50.1	2	2	0	152.5	152.5	154.5	127.5
東鹼	3.76%	28.6	-0.4	29	-18	4	22	34.6	34.7	34.6	33
和益	-15.59%	-147.6	-1.7	-145.9	20	40	19	23.7	23.7	23.6	16.8
東聯	29.32%	97.1	0.2	96.9	-18	1	19	17.4	17.3	17.4	12.1
永光	2.63%	5.8	-2.4	8.2	-7	4	11	20	20.5	19.9	18.7
興農	-1.00%	-8.5	-2	-6.5	13	19	6	44.9	45	44.6	44.5
國化	27.49%	82.6	0	82.6	-5	0	5	60.1	0	60.1	43.6
和桐	17.97%	103.8	0	103.8	-57	0	57	10.1	0	10.1	8.3
長興	-13.21%	-79	-1.4	-77.6	-9	10	19	31.5	31.6	31.4	40.1
中纖	9.60%	55.7	6.6	49.1	-31	36	68	8.5	8.4	8.6	7.1
生達	18.32%	13.5	0	13.5	-1	0	1	73.7	0	73.7	60.2
三晃	3.04%	2.7	-0.2	2.9	-1	5	6	14.8	14.8	14.8	11.9
台肥	18.61%	192.4	3.3	189.1	-10	5	16	64.6	64.1	64.8	47.6
中碳	-29.80%	-323.3	1.3	-324.6	8	10	2	108.5	108.4	109	67.8
元禎	26.67%	479.3	18.3	461	-19	17	36	49.9	49.2	50.3	26
永記		0	0	0	0	0	0	81.6	0	81.6	76
中華化	-18.46%	-266.2	14.4	-280.6	-33	11	44	32.8	31.7	33	41.6
花仙子		0	0	0	0	0	0	56.4	56.2	56.6	53
美吾華	-10.65%	-29.3	0	-29.3	9	11	2	25	25	25	21.8
毛寶	-5.80%	-30.2	0.6	-30.8	16	17	1	30.6	30.6	31.2	28.7
五鼎	3.77%	18.4	-2.7	21.1	-6	8	14	34.8	35.1	34.7	31.2
杏輝	-7.23%	-8.4	-0.2	-8.2	1	3	2	38.6	38.7	38.6	30.5
臺鹽	-1.78%	-4.2	0.2	-4.5	2	7	5	34	33.9	34	31.7
南光	29.98%	47.8	0	47.8	-2	0	3	53.2	53.6	53.1	37.2
寶齡富錦	-11.05%	-33.6	3.1	-36.7	1	3	2	101.3	100.7	102.2	64
中化生		0	0	0	0	0	0	51.5	0	51.5	24.9
勝一	-12.04%	-18.5	0	-18.5	0	1	0	153.7	153	157	134.5
生泰	21.04%	277.2	0	277.2	-14	0	14	94.1	0	94.1	74.3
合世	-44.71%	-125.7	-1.3	-124.5	12	13	1	21.6	21.7	20.5	11.4
和康生	5.17%	26	-3.6	29.6	-4	6	10	50.3	50.7	50.1	42.7
訊聯	0.27%	10.1	-51.2	61.4	-1	27	29	131.2	132.2	130.3	99.6
光洋科	3.45%	453.8	321.2	132.6	-20	174	194	67.9	66.9	68.7	62.1
科妍	-35.66%	-277.4	-3.1	-274.3	5	6	1	129.6	130.1	127	75.2
杏昌		0	0	0	0	0	0	138	138	0	137
神隆	-31.91%	-46	-0.2	-45.8	4	5	1	28.8	28.9	28.7	17.4
美時	0.04%	4.1	34.5	-30.4	1	31	30	313.9	313.4	314.5	283
金穎生技	27.22%	107.7	0	107.7	-6	0	6	66	0	66	48
易威	74.08%	96.3	0	96.3	-1	0	1	130	0	130	33.7
台玻	-13.83%	-259.5	-8.8	-250.7	-17	82	99	19	19	18.9	33.7
冠軍	21.74%	180.7	0.7	180	-52	13	65	12.8	12.7	12.8	9.3
潤隆	70.59%	161.1	0	161.1	-1	0	2	114.1	113.3	114.3	33.7
中釉	-18.10%	-109	-2.8	-106.2	12	23	11	26.2	26.2	26	17.4
和成	4.14%	13.8	2.2	11.6	-8	10	18	18.5	18.4	18.6	17.2
寶利徠	39.14%	16.6	0	16.6	-2	0	2	21.2	21	21.2	12.9
富喬	4.30%	110.9	55.8	55.1	0	99	98	26	25.7	26.3	80.8
凱撒衛	3.59%	1.4	0	1.4	-1	0	1	39.9	0	39.9	38.5
士紙	-10.53%	-6.5	0	-6.5	0	1	0	61.7	61.9	60.8	55.4
正隆	-38.36%	-43.8	0	-43.8	4	4	0	28.6	28.6	28.6	17.6
華紙	-34.00%	-373.7	1.2	-374.9	36	50	14	22	22	22	11.6
寶隆	-18.55%	-11.8	-0.1	-11.7	3	4	1	15.9	15.9	15.9	12
永豐餘	-7.69%	-9.5	0.1	-9.6	1	4	2	30.9	30.9	30.9	26.1
榮成	25.27%	286.3	1.4	284.9	-75	6	81	14	13.8	14	10.2
中鋼	3.12%	181.2	67.8	113.4	-25	225	250	23.2	23.1	23.4	18.9
東和鋼鐵	9.02%	32	0	32	-4	0	5	70.9	71.1	70.9	64.5
第一銅	9.30%	124.7	5.5	119.2	-14	12	26	51.6	51.3	51.7	43.2
春源	-1.97%	-6.3	-8.5	2.2	5	16	11	19.9	20.3	19.5	20.7
春雨	38.10%	18.4	0	18.4	-2	0	2	24.2	0	24.2	15
中鴻	14.30%	71	1	70	-10	12	23	21.6	21.5	21.6	15.3
豐興	0.77%	0.6	0.6	0	0	1	1	78	77.7	78.3	63.9
官田鋼	41.01%	291.6	0.1	291.5	-48	1	49	14.5	14.4	14.5	8.4
美亞	-20.11%	-87.1	1.9	-89	7	12	5	36.1	36	36.4	23.3
聚亨	27.13%	40.5	0	40.5	-13	0	13	11.5	0	11.5	8.4
燁輝	3.35%	32	-0.2	32.2	-61	1	62	15.4	15.6	15.4	14.9
志聯		0	0	0	0	0	0	21.5	0	21.5	16
千興	-10.26%	-192.1	17.9	-210	82	154	71	12.2	12.1	12.3	9.6
大成鋼	2.46%	37.8	4.5	33.2	-30	12	42	36.6	36.3	36.7	35.6
威致	-31.66%	-197.1	-0.2	-196.9	22	24	2	25.9	26	25.9	17
盛餘	-24.01%	-6.7	0	-6.7	1	1	0	27.9	27.9	0	21.2
彰源	4.31%	3.8	0.1	3.7	0	4	5	17.6	17.6	17.6	13.9
新光鋼	-11.13%	-408.9	90.4	-499.3	19	58	38	63.4	62.4	64.8	37.5
允強	10.04%	10.2	0.1	10.1	-1	2	4	25.4	25.4	25.4	20.4
海光	13.40%	10.4	-0.2	10.6	-2	2	4	19.4	19.5	19.4	14.1
上銀	4.15%	105.8	-7.2	113	-6	5	12	212.6	213.6	212.1	196
川湖	-106.18%	-9,465.3	57.5	-9,522.8	-4	3	7	1,273.5	1,260.1	1,279.3	3,660
風青	-0.10%	-0.1	-0.1	0	0	2	2	24.6	24.6	24.6	18.6
橋椿	-0.18%	-0.1	-0.1	0	0	2	2	28	28	28	21.1
世鎧	-49.31%	-24.5	0	-24.5	1	1	0	49.7	49.7	0	25.2
世豐	-53.32%	-166.5	0	-166.5	5	5	0	62.4	62.4	0	29.2
世德		0	0	0	0	0	0	135	0	135	50.4
運錩	5.16%	4.9	0	4.9	6	6	0	16	16	0	16.8
雄順	-9.06%	-11.2	-0.3	-10.9	3	4	1	31	31.1	30.8	27.5
南港	-16.74%	-513.6	13.3	-526.9	33	57	24	53.8	53.7	54.2	37.7
台橡	-2.20%	-7.2	0.6	-7.8	1	14	13	23.6	23.6	23.6	15.8
國際中橡	25.12%	57.2	0.8	56.3	-8	4	13	17.5	17.3	17.6	11.3
正新	-23.78%	-297	3.1	-300	17	26	9	48	47.9	48.3	30.3
建大	1.11%	1.1	1.1	0	0	3	3	34	33.9	34.2	20.3
厚生	-1.98%	-9.7	-1.8	-7.8	7	19	12	25.6	25.7	25.5	24.6
南帝	27.77%	601.2	31.4	569.8	-33	22	55	39.4	38.3	39.8	22.5
裕隆	-17.08%	-922	10.3	-932.3	33	81	48	66.6	66.6	66.8	38.3
中華	14.14%	127.8	-6.7	134.5	-1	5	7	129.1	129.9	128.5	61.3
三陽工業	-9.91%	-365.1	8.2	-373.3	21	47	26	78.4	78.3	78.6	60.5
和泰車	2.84%	261.6	83.2	178.3	-4	10	15	613.3	608.3	616.7	581
台船	0.52%	13.3	20.5	-7.2	-3	140	143	17.8	17.8	17.9	20.3
長榮鋼	-24.19%	-402	0	-402	12	12	0	138.5	138.5	138.4	105
裕日車	-58.89%	-160.7	0	-160.7	2	2	0	136.5	136.5	0	56.1
劍麟	0.55%	5	0.8	4.2	-1	7	8	114.6	114.6	114.7	110.5
泰茂		0	0	0	0	0	0	175	175	0	98.2
為升		0	0	0	0	0	0	118	0	118	90.8
宇隆	30.74%	43.5	0	43.5	0	1	0	141.5	141.5	141	185
百達-KY	-0.91%	-3.1	-3.1	0	0	4	4	85.4	85.8	85	114
艾姆勒	-2.34%	-11.7	3.3	-15	3	12	8	41.7	41.5	41.9	37.8
宏旭-KY	-34.92%	-6.3	0	-6.3	1	1	0	17.9	17.9	0	11.7
汎德永業		0	0	0	0	0	0	298.3	298.3	0	287.5
IKKA-KY	35.30%	38.3	0	38.3	0	0	1	108.5	106	109	70.7
巨鎧精密-創	29.15%	98.1	0	98.1	-4	0	4	84.1	0	84.1	59.6
光寶科	-2.36%	-517.9	228.9	-746.8	-15	186	201	109.1	108.5	109.7	159.5
麗正	-5.18%	-15.2	0	-15.2	16	16	0	18.4	18.4	18.1	17.5
聯電	-0.45%	-153.3	493.3	-646.5	241	626	385	53.9	53.4	54.7	50.7
全友	1.85%	3	3	0	0	7	7	23.2	23	23.4	11
台達電	51.66%	8,574.2	141	8,433.2	15	43	27	385.9	383.9	389.1	911
金寶	-16.42%	-628.9	10.1	-639.1	-184	13	198	19.3	18.6	19.4	22.9
華通	0.24%	49.6	88.3	-38.7	-5	256	261	79.9	79.7	80.1	87.8
台揚	12.89%	63.5	2.2	61.3	-6	9	15	32.9	32.7	33	22.8
楠梓電	42.83%	450.6	-7.8	458.4	9	19	9	55.4	55.7	54.8	101.5
鴻海	2.05%	2,337.7	738.6	1,599.2	136	543	407	210.5	209.7	211.6	221.5
中環	10.30%	332	35.2	296.9	-94	142	236	13.7	13.5	13.8	10.6
仁寶	-7.49%	-405.5	-2.6	-402.9	84	157	73	34.5	34.5	34.5	29.7
國巨*	37.07%	3,537.3	-34.1	3,571.5	-6	6	13	734.1	737.9	732.2	222
廣宇	-7.59%	-192.6	-7.5	-185.1	-32	31	63	40.3	40.5	40.2	46
華泰	-7.36%	-314.2	14.3	-328.5	42	74	32	57.7	57.5	58	49.7
台積電	-20.89%	-38,214	132.8	-38,346.8	-85	100	186	983.6	982.8	984.1	1,430
精英	1.15%	16.7	6.2	10.5	-1	42	43	33.8	33.7	33.9	23.4
友訊	-6.72%	-65.7	3.9	-69.6	24	52	28	18.8	18.7	18.9	15.9
旺宏	-18.76%	-1,321.9	101.7	-1,423.7	-140	122	263	26.8	26.2	27.1	37.2
光罩	24.59%	679	20.5	658.5	-15	20	35	78.9	78.2	79.2	35.4
台亞	16.46%	330.4	13.4	316.9	-18	27	46	43.6	43.3	43.8	27.2
茂矽	14.76%	14.8	0	14.8	-3	0	3	33.4	0	33.4	28.5
華邦電	-40.95%	-1,256.5	10.4	-1,267	-27	90	118	26	25.9	26.1	71.3
智邦	-17.66%	-1,177.5	56.1	-1,233.6	-1	10	12	555.6	552.6	558.2	1,175
聯強	-5.47%	-114.7	5	-119.6	9	29	20	72.3	72.2	72.4	58.9
海悅	-16.80%	-252.3	-77.7	-174.6	0	6	5	250.4	257.6	242.1	83
錸德	-0.38%	-41.2	-70.9	29.7	223	795	571	13.8	13.9	13.7	14
順德	-2.97%	-86.8	27.6	-114.5	1	22	20	133	132.3	133.7	75.1
佳世達	-5.10%	-173.9	18.9	-192.8	13	88	74	38.8	38.7	38.9	24.9
宏碁	-7.18%	-322.1	17.6	-339.7	16	95	79	47.2	47.1	47.4	25.9
鴻準	-6.13%	-816.9	59.8	-876.7	102	190	88	70.1	69.9	70.6	61.3
敬鵬	21.73%	727.4	3.1	724.2	-41	27	68	49.2	49.1	49.3	31.6
英業達	2.10%	201.5	-16.3	217.9	-16	153	169	56.7	56.7	56.6	43
華碩	8.62%	1,170.7	93.9	1,076.8	16	28	12	485.1	482.7	490.5	550
所羅門	-4.77%	-1,410.7	-299.9	-1,110.9	22	169	147	175	176	174	125.5
致茂	5.33%	16.8	16.8	0	0	1	1	315	306.2	323	741
藍天	-4.86%	-42.1	-0.8	-41.3	3	16	13	54.2	54.2	54.2	40.5
矽統	2.11%	382.8	435	-52.2	4	306	301	59.3	58.5	60	48.1
昆盈	1.22%	211.2	361.1	-149.9	21	406	384	42.6	42.2	43.1	35.4
燿華	-0.88%	-152.2	-78.2	-74	6	453	447	38.2	38.3	38.2	26
金像電	-89.25%	-21,391.6	-88	-21,303.6	-54	58	112	214	215	213.5	608
菱生	3.88%	78.4	7.4	70.9	-39	45	84	24.1	24	24.1	22.3
大同	-28.19%	-2,028.4	-13.7	-2,014.7	78	126	48	57.1	57.2	56.9	31.4
震旦行	1.86%	2.8	2.8	0	0	2	2	75.3	74.6	76	56.7
佳能	1.95%	126.9	126.9	0	0	121	121	53.9	53.3	54.4	76
凱美	-3.91%	-36.3	16.6	-52.8	-2	10	13	71.4	70.4	72.1	89.7
技嘉	-7.97%	-509.7	18	-527.7	7	21	13	304.5	304	305.3	238
微星	-10.42%	-263.8	-24.2	-239.6	2	14	11	180.9	181.9	179.7	102
瑞昱	1.77%	114.2	71.5	42.7	-1	11	12	536.6	533.2	539.7	497
廣達	5.68%	1,476.9	-60.7	1,537.6	-34	49	84	309.4	310.2	308.9	265
台光電	-7.38%	-1,038.6	25.4	-1,064	0	28	29	485.5	485.1	486	1,550
群光	-28.42%	-755	1.6	-756.6	15	16	1	166	165.9	167.5	115.5
精元	26.51%	64.4	0.6	63.8	-3	1	4	60.7	60.2	60.8	39.6
威盛	14.52%	911.4	36.1	875.3	-14	39	53	118.4	117.9	118.8	56.3
云辰	27.21%	237.2	0.3	237	-54	6	61	14.3	14.3	14.3	10
正崴	30.78%	3,250.6	20.3	3,230.3	-78	56	135	78.2	78	78.3	37.5
億光	-17.35%	-665.1	11.9	-677	23	47	23	81.6	81.4	81.9	53.2
研華	25.07%	94.5	0	94.5	-1	0	1	377	0	377	282.5
友通	-6.64%	-79.4	8.8	-88.2	4	15	10	79.7	79.3	80.2	61.7
映泰	-6.44%	-12.8	-2.2	-10.6	-4	4	9	22.1	22.4	21.9	24
凌陽	15.87%	480.9	28.5	452.4	-27	55	82	36.9	36.6	37.2	20.4
毅嘉	-9.79%	-630.9	8.6	-639.5	-35	135	170	37.9	37.9	37.9	56.2
漢唐	32.97%	1,850.5	21.5	1,829	2	15	12	374.1	373.3	375.1	983
輔信	3.76%	160.3	20.9	139.4	-32	155	187	22.8	22.7	22.9	18.5
國碩	-1.94%	-166.4	-13.3	-153.1	54	314	259	27.4	27.4	27.3	24.6
南亞科	-118.90%	-10,452.3	-1.9	-10,450.4	-101	20	122	72.1	72.1	72	174.5
友達	1.29%	57.6	122.5	-64.9	9	248	238	18	17.7	18.3	11.3
中華電	7.85%	3,648.2	61.4	3,586.8	362	383	20	121.3	121.1	124.2	131
精技	0.15%	0.3	0.4	-0.1	-3	2	5	41.2	41.1	41.2	41.3
圓剛	18.09%	1,433.5	361.2	1,072.3	-56	94	150	52.8	50.5	54.3	35.2
仲琦	10.36%	16.6	0.6	16	-2	3	5	32	31.9	32.1	24.2
新巨	1.21%	3.3	3.3	0	0	4	4	68.5	68.1	68.9	50.2
建準	-5.92%	-384.6	77.2	-461.8	-10	49	59	110.1	109.2	110.8	157
承啟		0	0	0	0	0	0	38.1	38.1	0	29.9
鼎元	-0.29%	-0.1	-0.1	0	0	2	2	19.7	19.7	19.6	17.1
三商電	7.41%	109.3	-4.6	114	-20	24	45	32.8	32.9	32.7	27.3
興勤	0.76%	5.5	0.7	4.7	-1	3	4	179.1	179	179.2	174.5
銘旺科	93.96%	38.9	0	38.9	1	1	0	41.4	41.4	0	80.3
燦坤		0	0	0	0	0	0	35.6	35.6	0	23
聯昌	-6.26%	-0.8	-0.8	0	0	1	1	13.1	13.5	12.7	11.9
偉詮電	-7.74%	-33.5	3.4	-36.9	3	7	4	61.8	61.5	62.4	49.3
翔耀	69.71%	50.4	0	50.4	-1	0	1	72.3	0	72.3	21.9
美律	16.89%	940.4	-26.7	967.1	-22	17	40	139.2	140.3	138.7	96.7
太空梭	-20.70%	-54.1	0.4	-54.6	11	14	2	18.7	18.6	18.9	14.1
超豐	42.53%	688.1	0	688.1	26	26	0	62.2	62.2	0	88.7
新美齊	16.89%	310.7	0.1	310.7	-53	5	58	31.7	31.7	31.7	25.9
兆勁	3.27%	15.6	0.8	14.9	-5	28	33	14.5	14.5	14.5	11.6
京元電子	-12.67%	-1,980.9	12.5	-1,993.4	-20	115	135	115.8	115.7	115.8	215.5
創見	13.96%	227.8	-6.7	234.5	4	14	10	116.6	116.9	116.2	175.5
凌群	-14.77%	-244.5	-27	-217.5	15	25	10	66.2	67	64.3	52.5
聯發科	-0.02%	-13.4	-230.7	217.3	11	63	52	1,388.2	1,390.2	1,385.8	1,410
全新	9.03%	853.7	77.2	776.4	-20	35	55	172	170.6	172.8	134
飛宏	9.69%	62.9	0.6	62.3	-3	10	13	49.9	49.9	50	29.2
義隆	-1.57%	-56	31.4	-87.4	3	23	20	155.4	154.6	156.2	125.5
建通	-27.52%	-90.7	1.8	-92.5	7	10	3	33	32.8	33.4	19.6
光群雷	19.98%	19.7	0.7	18.9	-1	2	4	24.6	24.4	24.8	15.3
良得電		0	0	0	0	0	0	35.8	0	35.8	22.6
盟立	3.45%	720.3	-46	766.3	-45	226	271	77	77.1	76.9	59.9
麗臺	14.56%	180.9	-3.9	184.8	-2	7	10	124.2	124.6	124	62.4
志聖	4.00%	1,539.7	480.5	1,059.1	36	196	159	196.2	194.9	197.9	223.5
華經		0	0	0	0	0	0	26.6	0	26.6	42.4
資通	-2.42%	-5.6	2.4	-8	0	4	3	58.3	57.9	58.7	49.9
立隆電	14.77%	247.7	10.9	236.8	11	20	9	83.8	83.5	84.7	105
可成	17.96%	212	0	212	-4	0	5	236	229.7	236.4	194
鉅祥	4.78%	96.8	48.6	48.2	-1	16	18	112.5	110.9	114	89.9
美隆電	-7.96%	-75.1	0.2	-75.3	-42	1	43	22	21.8	22	23.8
大毅	-8.54%	-4.4	0	-4.4	-1	0	1	51.5	0	51.5	55.9
敦陽科	-4.50%	-26.5	5	-31.5	0	4	5	117.9	117.3	118.5	150
強茂	-17.94%	-1,007.9	53.7	-1,061.6	-50	42	92	61.1	60.2	61.5	82.7
連宇	0.78%	34.8	-44.1	78.9	-3	98	101	43.9	44.1	43.7	17.4
百容	-0.01%	0	0	0	0	22	22	27.3	27.3	27.3	19
希華	35.35%	57.2	0	57.2	-5	0	5	32.3	0	32.3	20.9
兆赫	24.85%	87.3	0.9	86.4	12	16	4	21.9	21.9	22.1	29.1
一詮	-3.56%	-266.4	131.6	-398	8	53	45	141.3	140	142.9	90.2
漢平	-3.29%	-1.6	0	-1.6	1	1	0	47.1	47.1	0	45.5
瑞軒	2.89%	43.3	-5.1	48.4	-8	64	72	20.8	20.9	20.8	14.8
華新科	0.97%	11.6	11.6	0	0	10	10	120	119.4	120.6	115
揚博	1.36%	6.6	5	1.6	1	5	3	97.4	96.7	98.3	97.5
普安	2.46%	269.2	19	250.2	-39	266	305	35.8	35.8	35.9	29.5
怡利電	13.04%	55.6	-2.1	57.7	-4	3	7	60.9	61.4	60.7	46.3
宏達電	-2.85%	-193.5	18.3	-211.8	-76	69	146	46.5	46.3	46.5	49.3
國建	-10.81%	-89.6	-0.7	-88.9	11	27	15	30.7	30.7	30.7	23.3
國產	8.09%	265.5	14.6	250.9	-27	44	72	45.6	45.4	45.7	36.8
國揚	3.64%	1	1	0	0	1	1	27.5	27	28	19.6
太設	12.22%	11.7	0.8	10.9	-4	4	8	12	11.9	12	9.3
太子	31.63%	146.2	0.1	146	-36	1	38	12.2	12	12.2	8.2
龍邦	3.12%	38.5	-2.2	40.7	-4	45	49	25.2	25.2	25.2	15
中工	-5.73%	-94.7	0.7	-95.4	59	111	51	14.9	14.9	14.9	13.3
新建	15.88%	30.6	0	30.6	15	15	0	12.9	12.9	12.8	14.9
冠德	-27.23%	-740.2	1.6	-741.8	34	48	13	56.6	56.6	56.7	35.4
京城	-2.33%	-1.3	-1.3	0	0	1	1	56	56.7	55.4	42.4
宏璟	24.90%	68.2	-0.5	68.6	-4	2	6	45.6	45.8	45.6	28.4
皇普		0	0	0	0	0	0	45.5	0	45.5	30.7
華建	1.53%	1.5	1.5	0	0	2	2	49.1	48.7	49.5	28.9
宏盛	-15.99%	-197.9	0.4	-198.3	31	46	14	26.9	26.9	26.9	20.7
達欣工	-12.47%	-20.8	0	-20.8	-3	0	3	55.6	0	55.6	62.5
聯上發	1.40%	57.6	20.6	37	-4	192	196	21.1	21	21.1	11.9
基泰	17.57%	13	-0.9	13.9	-2	2	4	18.5	18.8	18.4	11.4
櫻花建	36.10%	109.6	0	109.6	-4	0	4	75.9	0	75.9	48.5
愛山林	44.67%	601.8	17.5	584.3	-3	3	7	192.4	188.4	194.2	48.2
興富發	3.57%	83.2	23.9	59.3	-3	39	43	54.2	53.9	54.5	39.7
皇昌	-16.42%	-451.5	-18.2	-433.3	-36	18	54	50.9	51.7	50.7	62.7
皇翔	-13.41%	-39.2	0	-39.2	1	5	3	58.4	58.4	58.4	38.8
根基	7.59%	35.8	0	35.8	-5	0	5	94.3	93.9	94.3	87.1
日勝生	-0.25%	-0.3	0	-0.3	11	11	0	10.8	10.8	0	10.8
華固	-2.39%	-29.8	-5.6	-24.2	1	9	8	138.4	138.7	138	114.5
潤弘		0	0	0	0	0	0	181.8	183	175.5	167.5
益航	28.71%	127.1	-0.6	127.7	-48	6	54	8.2	8.3	8.2	5.5
長榮	-0.91%	-238.2	78.4	-316.6	63	137	73	190.8	190.4	191.5	185.5
新興	-1.03%	-45.4	41.6	-87.1	16	141	124	31.4	31.2	31.6	26.1
裕民	-2.23%	-94	1.7	-95.7	-35	37	72	58.7	58.6	58.7	61.4
榮運	-81.16%	-25.9	0	-25.9	-1	0	1	31.9	0	31.9	57.7
嘉里大榮	-0.33%	-0.3	-0.3	0	0	2	2	40.4	40.5	40.4	33.3
陽明	-7.62%	-2,680.5	50.7	-2,731.1	123	472	349	74.6	74.5	74.6	52.3
華航	5.36%	581.9	23.6	558.4	-118	324	442	24.6	24.5	24.6	19.9
志信	-53.15%	-389.6	0	-389.6	22	23	0	31.9	31.9	30.4	15
中航	0.39%	1.1	1.1	0	0	6	6	48.8	48.7	48.9	60
中櫃	11.15%	268.5	7.6	260.9	-15	44	59	40.8	40.7	40.9	23.5
東森	-5.14%	-22.2	4.2	-26.4	-9	12	21	20.6	20.4	20.7	23.7
萬海	-2.07%	-671.9	-81.3	-590.5	67	375	308	86.7	86.8	86.5	78
山隆		0	0	0	0	0	0	24.5	24.5	24.4	13.7
台航	6.44%	95.1	25.9	69.1	-8	30	38	38.8	38.3	39.2	30.6
長榮航	-0.94%	-189.6	152	-341.6	169	527	358	38.4	38.2	38.6	36.2
亞航	-32.59%	-49.9	0	-49.9	-4	0	4	38.3	0	38.3	50.8
台灣高鐵	8.92%	417.5	0	417.5	-151	1	153	30.6	30.6	30.6	27.9
漢翔	2.87%	78.8	6.4	72.4	-23	27	51	53.7	53.6	53.8	50.8
台驊控股	-16.01%	-31.2	0.4	-31.6	0	2	1	97.4	97.3	97.7	65.7
慧洋-KY	-0.18%	-3.3	-14.8	11.5	-5	21	26	70.2	70.6	69.9	67.6
正德	0.59%	12	6	6	-2	88	91	22.3	22.3	22.4	20.4
宅配通	-0.27%	-0.1	-0.1	0	0	1	1	37.4	37.4	37.3	26.2
捷迅	-6.09%	-4.8	0	-4.8	1	1	0	78.8	78.8	0	74
長榮航太	7.47%	34.2	3.9	30.3	1	4	3	114.3	113.7	115	144
萬企	16.95%	13.5	0	13.5	-6	0	6	13.3	0	13.3	11.1
華園	-18.16%	-7.4	0.8	-8.2	1	2	1	20.4	20.2	21	12
國賓		0	0	0	0	0	0	71.7	0	71.7	43.4
六福	11.89%	26.5	0.6	25.9	-7	4	11	20.3	20.2	20.4	16.7
第一店	-16.67%	-2.6	0	-2.6	1	1	0	15.6	15.6	0	13
晶華	-7.97%	-100.3	0.9	-101.3	4	6	1	209.9	209.8	210.7	189.5
夏都	53.07%	30.3	0	30.3	-1	0	1	57	0	57	26.8
美食-KY	-19.11%	-32.8	0	-32.8	2	2	0	85.8	85.8	0	69.4
王品	5.99%	268.4	110.5	158	-7	12	19	236	230.4	239.6	217
瓦城	-17.02%	-326.8	-4.4	-322.4	5	8	3	240.1	240.5	239	176
雄獅	3.45%	82.8	14.5	68.2	3	16	12	150	149.4	150.6	166.5
六角	36.03%	80.4	0	80.4	-2	0	2	111.6	0	111.6	71.4
易飛網	-49.94%	-18.6	0	-18.6	1	1	0	37.3	37.3	0	18.7
富野	27.70%	41.6	0.5	41.1	-3	2	6	25.1	24.9	25.1	14.9
寒舍	-16.19%	-109.3	-6.1	-103.2	4	11	7	61.4	61.7	60.8	35.9
山富	48.17%	145	0	145	-2	0	2	150.5	0	150.5	78
五福	0.90%	39	23.1	15.9	-1	35	36	121	120.7	121.4	105.5
雲品	-18.66%	-25.4	-0.3	-25.1	1	2	1	68.1	68.2	67.9	43.1
豆府		0	0	0	0	0	0	269.5	0	269.5	208.5
八方雲集		0	0	0	0	0	0	164.5	164.5	0	195.5
亞洲藏壽司	-20.74%	-44.8	0	-44.8	2	2	0	108	108	0	85.6
聯發國際	4.32%	16.5	0	16.5	-4	0	4	95.3	0	95.3	91.2
世界健身-KY	6.43%	23.2	-0.2	23.4	-1	2	4	90.2	90.3	90.2	78.5
彰銀	-11.97%	-220.6	0.1	-220.7	-89	10	99	18.6	18.6	18.6	21.1
京城銀	5.39%	48.2	-7.4	55.6	-7	6	14	63.9	64.8	63.6	56.6
台通	4.78%	19.6	1.4	18.2	-5	10	16	25.6	25.5	25.7	22.7
矽創	-14.32%	-358.8	-8.1	-350.6	5	10	5	250.6	251.1	249.5	181
尖點	50.03%	260.9	0	260.8	1	16	14	32.6	32.6	32.6	163
台中銀	5.38%	111.7	11.9	99.8	32	113	81	18.4	18.3	18.5	21.5
旺旺保	14.59%	40.9	-0.4	41.3	-7	1	8	35	35.4	35	29.1
華票	-5.21%	-27.1	3.6	-30.7	-19	14	34	15.3	15.1	15.4	16.9
台產	-86.06%	-70.4	0	-70.4	-3	0	3	27.3	0	27.3	50.7
臺企銀	0.26%	13.7	-18.2	31.9	-13	277	291	18.5	18.5	18.4	16.2
高雄銀	-0.24%	-2.8	4.5	-7.3	-54	39	93	12.4	12.3	12.4	12.6
聯邦銀	-0.23%	-1.6	-4.5	3	0	41	40	16.5	16.6	16.5	19.6
遠東銀	20.52%	467.9	7.5	460.4	-113	21	135	16.9	16.6	16.9	12.9
新產	16.48%	46.6	0.1	46.5	1	3	1	94.3	94.3	94.4	117.5
中再保	0.90%	9.6	-0.3	9.9	35	41	6	25.9	25.9	25.9	26.2
第一保	14.84%	7.3	0	7.3	2	2	0	24.6	24.6	0	28.3
統一證	-15.85%	-132.1	-0.6	-131.5	23	28	4	29.8	29.8	29.6	24.3
三商壽	0.18%	6.7	13.9	-7.1	-16	482	498	7.5	7.5	7.6	8
華南金	-18.97%	-1,491.8	-1.3	-1,490.5	-289	5	294	26.7	27	26.7	31.9
富邦金	-14.63%	-1,854.7	-51.7	-1,803	-117	36	154	82.3	83.5	82	97.3
富邦金乙特	-3.98%	-11.8	0	-11.8	-5	0	5	59.4	0	59.4	61.8
富邦金丙特	0.16%	0.3	0	0.3	-3	0	3	53.6	0	53.6	53.5
國泰金	-12.35%	-1,955.2	160.7	-2,115.9	-137	127	265	59.8	58.9	60.2	75.5
國泰特	-1.88%	-2.2	0	-2.2	-2	0	2	59.6	0	59.6	60.7
國泰金乙特	0.90%	1.6	-1.1	2.7	1	3	1	58.3	58.6	57.5	60
凱基金	-1.22%	-139.6	149.1	-288.7	-175	547	722	15.8	15.6	15.9	17.6
玉山金	-12.74%	-944.1	10.7	-954.8	-208	47	256	28.9	28.8	29	33.6
元大金	14.30%	628.4	32.9	595.5	74	136	62	32.3	32.2	32.7	40.2
兆豐金	0.39%	65.6	-118.1	183.8	-167	230	398	41.9	42.2	41.7	40.6
台新新光金	-3.59%	-43.8	9.5	-53.3	-23	40	64	19.1	18.9	19.2	21.4
台新新光戊特一	1.85%	9.3	0	9.3	-10	0	10	50.6	0	50.6	49.7
新光金	-12.03%	-1,683.1	15.8	-1,698.8	-1,059	315	1,374	10.2	10.1	10.2	11.8
國票金	-2.09%	-141.3	-5.8	-135.5	-406	12	418	16.2	16.6	16.2	16.5
永豐金	-2.99%	-30.5	-0.9	-29.6	-9	29	39	26.2	26.2	26.1	29.1
中信金	-20.33%	-6,653.6	114.8	-6,768.4	-697	128	825	39.7	38.9	39.8	49.5
中信金乙特		0	0	0	0	0	0	60	0	60	63.7
第一金	-4.00%	-86.4	4.1	-90.6	-61	15	76	28.4	28.2	28.5	30
王道銀行	-5.32%	-92.6	-6.1	-86.5	52	162	109	10.7	10.8	10.7	9.1
遠百	-1.30%	-6.8	16.9	-23.7	1	15	13	34.8	34.2	35.5	22.4
三商	3.09%	1	0	1	-2	0	2	17	0	17	16.5
高林	-0.31%	-1.6	8.7	-10.3	0	22	21	23.4	23.2	23.6	12.9
特力	-1.21%	-3.5	0	-3.5	14	14	0	20.7	20.7	0	20.5
麗嬰房	-15.13%	-2.4	0.7	-3.1	0	2	1	7.9	7.7	8.4	4.6
統一超	19.21%	2,726.3	5.2	2,721.1	-49	1	51	278.2	273.2	278.4	224
農林	-0.09%	-1.5	7.5	-8.9	0	75	74	22.9	22.8	22.9	13.9
潤泰全	14.56%	856.7	20.4	836.3	-53	29	83	70.9	70.4	71.1	55.6
滿心	11.60%	12.9	0	12.9	-2	0	2	55.6	55.5	55.6	49.2
淘帝-KY	-14.13%	-7.9	0	-7.9	6	6	0	9.3	9.3	0	8
三商家購	-13.41%	-5.9	0	-5.9	1	1	0	43.9	43.9	0	38
振宇五金	-10.17%	-18.7	0	-18.7	1	2	0	91.9	92	90.5	82.6
健和興	-36.42%	-27.4	0	-27.4	1	1	0	75.1	75.1	0	47.8
豐達科	-3.61%	-99	13.5	-112.5	22	26	4	105.6	105.1	108.5	100
神基	1.11%	204.4	256.2	-51.8	23	154	131	119.6	118.8	120.7	116.5
晶豪科	5.09%	170.2	25.1	145.1	-7	26	34	98.3	97.8	98.7	80.6
大立光	-2.53%	-72.6	-72.6	0	0	1	1	2,872.9	2,903.3	2,830.7	2,060
華立	-5.14%	-112.7	7.2	-119.8	3	15	11	146.2	146	146.6	116
今皓		0	0	0	0	0	0	30.1	30.1	0	14.2
晟銘電	8.14%	1,106.1	64.5	1,041.6	28	151	123	90	89.8	90.3	127
聯陽	8.74%	337.3	-24.7	362	-6	16	22	175.5	176.4	174.8	114.5
全漢	-10.79%	-12.9	0	-12.9	2	2	0	60	60	0	53.5
嘉晶	7.50%	94.1	-0.3	94.4	-4	13	18	69.7	69.7	69.7	50.8
奇鋐	19.67%	4,909.5	48.4	4,861.2	6	33	26	756.4	755.5	757.4	1,450
隆銘綠能	1.58%	0.3	0.3	0	0	1	1	21.2	21.1	21.4	11.7
亞光	22.30%	312.6	-0.9	313.5	4	19	14	73.8	73.8	73.7	136.5
鴻名	33.08%	17.4	0	17.4	-2	0	2	26.4	0	26.4	17.7
威強電		0	0	0	0	0	0	84.8	84.8	0	68.6
信邦	13.32%	195.8	6.3	189.5	-2	3	5	294	292.7	294.8	200
憶聲	-10.28%	-109.1	9.1	-118.2	10	46	36	23.1	23	23.2	11.2
星通	-1.99%	-37.1	14.5	-51.6	5	25	20	74.3	74	74.7	63.7
禾伸堂	7.08%	46.3	0	46.3	7	7	0	93.4	93.4	93.5	100
盛達	3.14%	41	41	0	0	30	30	43.6	42.9	44.3	22.9
增你強	7.75%	8.3	0	8.3	2	3	0	35.7	35.7	35.5	38.5
零壹	-0.81%	-38.7	53.2	-91.8	-9	37	47	101.2	100.4	101.8	111
德律	-5.51%	-541.5	25.8	-567.3	-37	20	57	172.3	171.4	172.7	188
偉訓	5.45%	11.9	0	11.9	3	3	0	72.8	72.8	0	76.8
威健	11.48%	237.4	16.3	221.2	-27	26	54	38.3	37.9	38.5	30.6
聯詠	16.62%	1,943.7	20.8	1,922.9	-8	11	19	615.7	614.5	616.4	376
智原	16.53%	5,276.4	113.6	5,162.8	-29	64	93	343.3	342.3	344	166
文曄	-9.81%	-228.3	6.3	-234.6	-7	11	19	122.5	122.1	122.7	152
欣興	8.76%	806.5	39.1	767.4	21	51	29	180.6	180.1	181.5	215
全台	-3.28%	-7.3	1.5	-8.8	1	7	6	31.8	31.7	32	23
揚智	5.25%	22.8	-0.7	23.6	13	19	6	22.9	22.9	22.8	24.8
晶技	7.65%	71.7	3	68.6	-2	6	8	117.2	116.9	117.4	83.1
科風	8.06%	27.2	10.4	16.8	-1	8	9	37.6	36.9	38.2	21.4
健鼎	-0.88%	-38.7	43	-81.7	0	19	20	220.2	219	221.3	303
台灣大	5.24%	2,422.5	5.9	2,416.6	-406	6	413	111.9	111	111.9	106
建碁	5.21%	10.1	-1.3	11.4	-1	2	3	64.6	65	64.3	52.9
訊舟	-4.19%	-1,061.7	64.7	-1,126.4	71	741	669	34.2	34.1	34.2	18.5
益登	3.27%	233.8	68.4	165.4	-25	133	159	44.9	44.6	45.2	38.8
精金	-5.30%	-33.4	7.5	-40.9	24	69	45	9.1	9.1	9.2	7.4
鈺德	-7.99%	-272.2	4.9	-277.1	27	143	116	23.8	23.8	23.9	13.6
力特	-16.55%	-26.3	-0.2	-26.1	1	5	3	31.8	31.8	31.7	18.8
蔚華科	1.02%	32.6	32.6	0	0	34	34	94.3	93.8	94.8	75.2
富華新	-40.02%	-338.3	1.8	-340	19	24	4	35.2	35.2	35.6	18.2
喬鼎	12.35%	57.1	5.9	51.2	19	28	9	16.5	16.4	17	19.1
立德	-48.02%	-68.5	0	-68.5	7	7	0	20.4	20.4	0	10.6
華晶科	0.70%	14.1	-1.3	15.4	-23	26	49	41.1	41.2	41.1	40.5
銘異	0.63%	12.8	8	4.8	-15	45	60	33.8	33.7	33.9	33.6
建漢	-9.78%	-558.9	18.7	-577.6	76	183	106	31.2	31.2	31.3	23.7
李洲	-28.79%	-107.2	2	-109.3	10	15	5	24.8	24.7	25.1	13.8
協禧	24.58%	240.2	9.2	231	-14	11	25	39.1	38.5	39.4	22.9
天方能源	0.89%	0.4	0.4	0	0	1	1	45.2	45	45.4	31.2
僑威	4.49%	40.9	-2.9	43.8	-6	5	12	75.8	76.2	75.7	69.4
聯亞	73.82%	2,078.8	-15.3	2,094.1	4	17	12	165.6	166.2	164.9	585
網龍	8.09%	101.6	13.9	87.7	-4	18	22	57.1	56.6	57.4	35.5
華義	-7.08%	-49	-3.9	-45.1	-1	3	4	172.9	173.7	172.4	217.5
艾訊	20.27%	273	6	267	-9	3	13	103.6	102	104	77.3
日電貿	39.44%	277	0.2	276.8	9	11	2	63.9	63.8	64	94.6
港建*	-15.09%	-34.3	-10.6	-23.7	3	7	4	32.4	33.4	30.8	25.5
聯傑	18.07%	141.6	22.9	118.7	-10	12	23	34.1	32.8	34.7	24
穩懋	0.25%	38	19.8	18.2	-8	76	85	175.9	175.8	176	174
好德		0	0	0	0	0	0	29.4	0	29.4	24.8
進階	-0.56%	-0.2	-0.2	0	0	1	1	35.7	35.8	35.6	32.8
笙泉	8.14%	27.3	-6.8	34.1	0	5	6	55.8	56.5	55.2	21.1
昇銳	12.11%	15.2	0	15.2	-4	0	4	31.3	0	31.3	27.5
弘塑	-5.17%	-71.8	-71.8	0	0	1	1	1,390.1	1,429.5	1,357.6	1,400
耀登	-18.95%	-71.6	0	-71.6	3	3	0	125.9	125.9	0	102
晶宏	-1.03%	-19.4	73.6	-93.1	1	19	17	99.4	97.3	101.7	50.8
大綜	-29.57%	-38	0	-38	-1	0	1	128.5	0	128.5	166.5
正達	-3.95%	-42.7	0.6	-43.2	-16	19	35	30.8	30.8	30.8	33.6
鈺寶-創	-53.30%	-1,799	0	-1,799	79	80	0	42.2	42.2	42	19.7
璟德	18.64%	152.5	7	145.5	-1	2	4	204.6	202.2	205.8	133
波若威	-23.12%	-2,172.1	5.6	-2,177.7	-10	59	69	136.2	136.1	136.2	354
景岳	-23.80%	-5.7	0	-5.7	1	1	0	24	24	0	18.3
大量	46.89%	563.7	-3.2	567	3	16	12	75.1	75.3	75	217
亞信	26.43%	67.6	0	67.6	-1	0	2	127.9	125.5	128	94.2
炎洲流通	56.22%	16.8	0	16.8	0	1	0	29.9	30	29.9	46.8
基亞	-22.32%	-31.1	-1	-30.1	2	3	1	46.4	46.6	45.7	31.6
公準	-10.77%	-46.6	5	-51.6	1	4	3	108.2	107.5	109.2	55.9
鑫龍騰	4.84%	97	22.7	74.3	-38	23	61	32.8	32.1	33.1	31.2
景碩	28.20%	1,244	-4.4	1,248.4	29	48	19	91.9	92	91.7	135
樺晟	21.87%	193.6	4.6	189	-13	35	48	18.4	18.4	18.5	4
佰研	-1.29%	-11.4	-5.4	-6.1	-4	14	18	49.4	49.7	49.3	50.8
志豐	27.23%	55	-0.1	55.1	-3	1	4	50.5	50.6	50.5	32.2
全科	7.79%	34.3	3.1	31.3	-6	6	12	36.7	36.3	36.9	31.7
順達	-56.97%	-671.5	2.6	-674.1	-2	8	11	107.2	107	107.3	332
茂訊	-4.93%	-69.4	-47.5	-21.9	3	13	10	108.2	110.3	105.5	103
優群	-5.00%	-102.9	0	-102.9	11	12	0	171.5	171.6	166	163
大學光		0	0	0	0	0	0	250.2	0	250.2	144.5
倚強科	-7.00%	-24.3	-2.3	-22	2	5	3	69.4	69.7	69	58.7
台嘉碩	-21.32%	-33.1	-1	-32.1	3	5	2	31	31.2	30.7	20.5
三顧	-7.96%	-12.1	-4.4	-7.7	0	3	2	50.5	51.4	49.2	43.7
原相	0.62%	18.8	70.3	-51.4	-2	15	17	177.6	175.1	179.8	205.5
金麗科	-0.53%	-23.8	-23.8	0	0	11	11	408	409.1	406.9	130.5
晟鈦	4.34%	3.7	-1.1	4.8	-2	1	3	28.5	29.3	28.2	25.8
緯創	-4.00%	-579.8	60.4	-640.2	-17	116	134	108.2	107.9	108.4	144
昱捷	3.21%	13.7	-0.5	14.2	-3	12	15	28.5	28.5	28.5	23.8
光環	-0.47%	-2.6	6.9	-9.5	3	12	9	46.7	46.3	47.1	43.2
虹冠電	14.21%	34	0	34	4	4	0	59.8	59.8	0	68.3
鑫創	-40.26%	-173.4	-3.2	-170.1	10	11	1	39.1	39.4	36.2	22.4
威剛	-9.79%	-591.4	34.9	-626.3	-8	47	55	109.9	109.5	110.2	188.5
欣銓	17.63%	170.2	-1.5	171.7	8	14	6	69	69	68.8	90.5
台星科	14.60%	1,146	45.1	1,100.9	-29	26	56	140.1	139	140.7	104
昇陽	-45.10%	-11.5	0	-11.5	1	1	0	25.5	25.5	0	14
海德威	39.09%	34.7	0	34.7	-3	0	3	29.6	0	29.6	18
宇環	14.00%	5	0	5	-2	0	2	17.7	0	17.7	15.2
微端	-3.17%	-8.3	-4.2	-4	1	8	7	32.7	33	32.4	29
廣寰科	10.63%	58.1	-2.7	60.8	-3	8	11	49.6	49.8	49.5	29.3
宜特	-5.52%	-93	-4.1	-88.9	2	11	9	153.3	153.5	153	109
東浦	-41.03%	-169.5	-0.3	-169.2	-12	2	14	29.5	29.7	29.5	43.6
鈊象	-20.87%	-4,187.4	168.2	-4,355.5	6	15	8	1,337.8	1,330.2	1,351.2	708
英濟	-9.85%	-42.1	-1.9	-40.2	-10	2	12	35.7	36.5	35.5	39.6
勝德	3.79%	66.9	48.9	18	-3	56	59	29.9	29.5	30.3	24.4
杭特	1.48%	21.2	25.2	-4	-1	38	39	36.8	36.5	37.1	41.1
岱稜	3.04%	24.3	16.9	7.5	-3	14	17	47.1	46.4	47.6	45.2
昇貿	7.55%	104	-0.8	104.8	4	17	12	81	81	81	102
鼎天	-10.78%	-54.5	1.3	-55.8	4	8	4	63.2	63.1	63.4	49.2
聯德	46.08%	13.5	0	13.5	-1	0	1	29.3	0	29.3	15.8
閎暉	-21.59%	-250.2	0	-250.2	28	29	0	40	40	39.3	31.4
弘憶股	-10.53%	-2,597.7	28.7	-2,626.5	48	272	224	90.7	90.7	90.8	36
斐成	-3.68%	-24.5	-8.5	-16	2	29	27	22.9	23.1	22.8	15.1
尼克森	-20.29%	-22.8	0	-22.8	1	2	0	56.2	56.3	55.6	44.9
同泰	-16.15%	-49.8	-5.6	-44.2	7	13	6	23.7	24	23.1	17.7
建舜電	16.03%	50.3	-0.5	50.8	-5	7	13	24.1	24.2	24.1	15.7
加百裕	21.47%	139.5	1.9	137.6	12	20	7	32.5	32.4	32.7	43
雙鴻	-7.20%	-2,487.7	-99.6	-2,388.1	-17	23	41	842.9	845.7	841.3	974
旭品	-38.50%	-22.6	0	-22.6	2	2	0	29.4	29.4	0	18.1
泰碩	-16.37%	-924.4	12.3	-936.7	23	63	40	89.6	89.5	89.8	48.8
泰谷	50.20%	73.3	0	73.3	-3	0	3	48.7	0	48.7	24.3
麗清	-0.63%	-3.5	-3.5	0	0	13	13	43.1	43.2	42.9	19.1
律勝	16.19%	4	0	4	-1	0	1	24.7	0	24.7	20.7
奇偶	27.85%	383.9	2	381.9	-14	5	19	72.5	72.2	72.6	45.4
臺慶科	0.26%	2.5	8.1	-5.6	-1	6	7	139.2	138.5	139.9	145.5
尚立	13.49%	36.3	0.3	36.1	-9	7	16	16.8	16.8	16.9	12.9
先進光	15.71%	338.7	-13.7	352.4	-2	6	8	269.6	270.9	268.6	92.4
上詮	-156.79%	-248.5	0	-248.5	-1	0	1	158.5	0	158.5	407
典範	3.28%	26.2	6.8	19.4	-3	30	34	23.5	23.4	23.6	18.8
精材	10.48%	1,818.6	73.1	1,745.5	-32	61	93	186.6	185.8	187	132.5
新日興	-1.63%	-162.8	51.4	-214.2	19	45	25	222	221.2	223.3	210.5
彬台	34.69%	12.8	0	12.8	1	1	0	36.9	36.9	0	49.7
明泰	3.69%	17.3	1.9	15.4	-3	10	13	36.1	36	36.2	31.1
崇越電	17.68%	26.6	0	26.6	-2	0	2	75.2	0	75.2	61.9
旭軟	35.01%	280.6	0	280.6	-24	0	24	33.4	0	33.4	21.7
漢科	0.24%	16	33.5	-17.5	-5	50	55	123.2	122.8	123.5	127
玉晶光	-11.57%	-810.9	51.7	-862.6	4	11	7	637.4	634.7	642	419
京鼎	11.20%	328.6	74.4	254.2	-3	5	8	366.7	357.4	372.2	287.5
融程電	-0.22%	-1	-2.7	1.7	1	3	2	151.3	151.8	150.5	153.5
譁裕	-4.13%	-15.5	-2	-13.4	1	19	17	19.8	19.8	19.7	13.1
哲固	7.70%	20.7	0	20.7	-8	0	8	33.6	0	33.6	31
榮創	25.12%	84.5	1.8	82.7	-6	6	12	28	27.8	28.1	14.4
類比科	-20.94%	-84	-0.4	-83.6	3	5	2	80.2	80.3	80.1	52.4
聯一光	1.08%	7.2	8.3	-1	3	17	14	39.6	39.3	39.9	39
創意	-1.81%	-427.8	42.1	-469.9	0	14	15	1,573.6	1,572	1,575.1	2,045
利機	54.02%	128.3	0	128.3	-2	0	2	118.8	0	118.8	54.6
聯鈞	1.43%	476.3	-35.2	511.5	4	245	240	135.6	135.7	135.5	238
晶睿		0	0	0	0	0	0	138	0	138	98.7
由田	-6.09%	-413.9	-118.2	-295.7	8	53	45	128.3	129.5	126.8	92.5
進泰電子	-13.59%	-47.4	0.1	-47.5	2	5	3	69.7	69.7	69.8	46
德晉	32.05%	548.6	24.7	523.9	-12	8	20	85.6	83.4	86.5	42.8
安勤	-13.91%	-172.9	7.2	-180.1	9	11	2	113	112.4	116	92.4
群創	3.56%	961.6	80.9	880.7	-465	1,390	1,855	14.6	14.5	14.6	12.7
力致	33.09%	2,434	44.9	2,389.1	-21	15	37	198.8	196.7	199.7	91.1
崧騰	12.36%	75.7	2.4	73.3	-9	2	11	55.7	54.7	55.9	47.8
單井	9.13%	134.5	-9.1	143.6	-9	27	36	40.9	41.1	40.8	24.9
昇達科	-36.68%	-2,231.4	6	-2,237.5	-6	13	20	304.2	303.9	304.4	624
長盛	-13.76%	-61.8	-10	-51.8	7	14	6	32.1	32.6	30.9	26.1
誠研	-15.97%	-51.4	0	-51.4	-46	0	46	7	0	7	8.1
陽程	7.83%	511	147.5	363.5	-66	57	124	52.6	50.8	53.4	48
揚明光	17.31%	10.7	0	10.7	-1	0	1	61.8	0	61.8	51.1
位速	-19.26%	-67.3	-2.5	-64.8	6	11	4	31.8	32	31.3	22.7
矽瑪	21.18%	35.1	-0.2	35.3	-5	1	6	27.6	27.8	27.6	20.5
皇龍	38.47%	438.7	-6.7	445.4	-28	2	30	38	41.2	37.8	21.9
華擎	5.03%	115.1	6.1	109	4	10	5	228.6	228.2	229.4	250
亞帝歐	0.32%	1.1	-6.4	7.4	-1	11	12	27.6	27.9	27.3	19.9
華盈	8.61%	270.3	13	257.3	-34	96	130	24.2	24.1	24.2	16.7
凡甲		0	0	0	0	0	0	249	0	249	242
聚積	-0.55%	-0.5	-0.5	0	0	1	1	91.6	91.8	91.3	59.6
安馳	-20.03%	-106.7	6.7	-113.4	-8	2	10	53.3	50.5	53.8	68
力旺	-0.91%	-24	-24	0	0	1	1	2,632.7	2,644.9	2,620.9	1,715
晶相光	-13.47%	-28.1	4	-32.1	1	2	1	104.3	103	107	70.9
台勝科	8.13%	263.5	-1	264.6	-2	15	18	180.1	180.2	180.1	91.9
嘉澤	-9.00%	-578.8	20.7	-599.4	2	4	2	1,608.1	1,604.7	1,615	1,305
晶彩科	-1.36%	-96.4	74.3	-170.7	-4	143	147	48.1	47.8	48.3	91
堡達	5.51%	74.7	-0.8	75.5	-5	16	21	64.6	64.7	64.6	49.5
曜越	-9.79%	-56.8	-1.3	-55.5	3	12	9	48.3	48.4	48.2	29.9
西柏		0	0	0	0	0	0	30.1	0	30.1	24.4
敦泰	-32.30%	-250.7	-2.5	-248.2	7	9	2	86.2	86.5	85.2	51
宇峻	-14.36%	-242	-1.9	-240.1	15	18	2	93.6	93.7	92.8	78.7
兆利	-34.86%	-398.5	1.1	-399.6	4	6	2	190.5	190.4	190.9	90.5
世禾	0.16%	0.2	0.2	0	0	1	1	112.4	112.3	112.5	191
同致	-18.96%	-40.5	2	-42.5	1	2	1	106.8	106.2	108.2	63.7
禾瑞亞	-27.11%	-14	0	-14	0	1	0	51.7	51.3	53.1	37.3
嘉威	-52.76%	-998.3	0	-998.3	25	25	0	75.7	75.7	0	35.8
神準	1.74%	6.5	6.5	0	0	2	2	186.6	185	188.3	130.5
牧德	3.85%	79	-22.1	101.2	1	5	4	410.4	412.8	407.3	514
其陽	-14.35%	-208.8	17.8	-226.6	3	14	10	104	103.2	105	46.6
逸昌	-20.76%	-53.4	-0.5	-52.9	2	6	3	42.9	42.9	42.8	25.3
大塚	0.30%	1.5	0	1.5	3	3	0	168	168	0	168.5
聯合再生	-6.67%	-407.8	-82.8	-324.9	47	426	379	14.4	14.5	14.2	7.5
泓格	12.48%	21.1	0	21.1	3	3	0	56.5	56.5	0	63.5
友威科	0.46%	61.6	-57.8	119.4	-4	149	153	88	88.2	87.8	58
博磊	11.95%	217.8	5.4	212.4	9	40	31	45.6	45.5	45.7	69.1
辛耘	3.92%	1,469.9	103.2	1,366.6	-21	75	97	386.5	385.7	387.1	325
閎康	-1.46%	-17	-17	0	0	4	4	289.3	291.4	287.1	192.5
通嘉	34.97%	224	2.9	221.1	-4	2	7	91.5	90.4	91.8	47.6
艾笛森	-16.03%	-122.1	-4	-118.1	8	24	15	31.7	31.8	31.6	18.7
瑞鼎	21.02%	166.2	-3.2	169.4	-1	1	2	395.5	397.6	394.4	225
磐儀	15.61%	63.8	1.8	62	-8	1	9	45.4	43.8	45.6	37.9
智易	5.22%	135.9	9.2	126.6	6	16	9	162.8	162.4	163.4	180.5
映興	-3.91%	-0.9	0	-0.9	-1	0	1	24.3	0	24.3	25.3
宏致	-10.11%	-104.1	-9.4	-94.7	-8	13	21	49	49.5	48.8	60.6
谷崧	7.36%	11.6	-3.6	15.2	-3	5	8	19.7	20.2	19.4	14.4
三一東林	-10.98%	-46.2	0	-46.2	9	9	0	46.8	46.8	0	41.7
鼎翰	-12.82%	-30	0	-30	1	1	0	234	234	0	204
安可	2.79%	43	-6.4	49.4	-5	40	45	34.3	34.3	34.2	24.3
碩天	-2.62%	-101.4	-4.2	-97.2	0	13	12	297.5	297.7	297.3	200.5
洋華	-3.00%	-78.9	6.8	-85.7	7	34	27	77.5	77.3	77.6	65.1
富晶通	-14.97%	-18.2	-8	-10.2	1	4	3	30.4	31.5	28.9	21.4
光頡	-0.23%	-0.5	2.5	-3	1	4	3	55.1	54.7	55.6	51.7
西勝	-63.62%	-253.6	-0.1	-253.5	-29	2	32	12.5	12.5	12.5	20.9
盈正	-7.31%	-18.9	-2.8	-16.1	-1	4	5	51.7	52.1	51.4	67.5
新鉅科	1.54%	1.5	1.5	0	0	3	3	31.4	31.1	31.6	28.2
達邁	-9.52%	-34	1.4	-35.4	-4	4	8	44.6	44.4	44.8	53.6
精聯	-8.27%	-78.2	24	-102.2	5	19	14	49.8	49	50.8	28.6
健策		0	0	0	0	0	0	1,207.7	1,180.8	1,213.6	2,630
世芯-KY	2.40%	662.6	-39.6	702.2	1	11	10	2,510.9	2,512.8	2,508.8	3,215
鑫科	-3.22%	-100.5	-18	-82.5	5	52	47	60.1	60.2	59.9	43.8
安瑞-KY	42.15%	47.8	0	47.8	-4	0	4	28.4	0	28.4	16.4
貿聯-KY	-85.16%	-4,202.7	32.9	-4,235.6	-4	9	13	379.6	377.5	381.1	1,440
光耀	9.55%	30.9	6.1	24.8	-3	5	8	40.5	39.7	40.9	32.7
圓展	-52.40%	-31.7	0	-31.7	1	1	0	60.5	60.5	0	28.8
TPK-KY	0.90%	27.6	15.8	11.8	-5	66	71	43.4	43.3	43.5	41.2
德微	-18.34%	-465.8	-2.6	-463.2	1	7	5	362.9	363.1	362.6	131.5
家登	13.93%	1,452.7	-290.8	1,743.6	-12	10	22	474.2	494.4	465.3	320
榮昌	-22.06%	-42.8	0	-42.8	-4	0	4	48.5	0	48.5	59.2
元創精密	130.16%	23.9	0	23.9	1	1	0	18.4	18.4	0	42.4
達能	-10.57%	-157.5	-9.7	-147.8	13	52	38	28.6	28.8	28.5	18.2
歐買尬		0	0	0	0	0	0	107	0	107	83.9
湧德	-6.90%	-951.4	42.4	-993.7	-45	130	175	78.8	78.6	78.9	101
碩禾	8.61%	386.2	25.8	360.5	-4	25	30	149.5	149	150	77.9
營邦	3.63%	150.8	1.8	149.1	-1	9	10	416	415.9	416.1	267
海華	12.24%	31.2	0	31.2	4	5	1	51	51	51	58.8
大眾控	15.08%	15.6	0.3	15.3	-1	1	2	51.9	51.7	52	36.7
大聯大	14.48%	814.1	127.3	686.8	-22	41	64	87.8	86	89.1	59.2
欣陸	21.09%	423.5	2.8	420.6	-30	24	54	37.2	37.1	37.2	23.2
合勤控	14.80%	91.6	-1	92.6	-10	5	15	41.3	41.4	41.2	32
神達	-20.38%	-237.5	16.7	-254.2	-7	19	26	44.8	44.3	45.2	81.5
漢磊	-2.09%	-53.9	12.2	-66.1	5	41	36	63	62.8	63.2	49.6
上緯投控	13.08%	1,457	131.4	1,325.7	-36	41	77	144.7	142.6	145.8	109
鑫聯大投控	-38.26%	-21.2	0.2	-21.4	-1	1	2	27.8	27.6	27.8	49.3
連展投控	-22.60%	-107.7	-3.8	-103.9	23	46	23	10.4	10.4	10.3	5.9
日月光投控	15.50%	889.4	30.1	859.3	12	35	22	163.9	163.4	164.8	229.5
永崴投控	-21.98%	-648	-10.5	-637.5	21	53	32	55.6	55.8	55.4	25.4
新晶投控	3.98%	19.1	9.8	9.3	-1	14	15	31.9	31.6	32.3	23
富采	12.56%	50	3.8	46.2	-3	5	9	44.2	43.7	44.5	33
定穎投控	-11.85%	-301.5	25.7	-327.3	-5	34	40	63.6	63.2	64	118.5
佳醫	-8.80%	-7.9	0	-7.9	0	1	0	89.8	89.6	90.3	81.7
東洋	3.27%	7.5	0.1	7.4	1	3	2	76.6	76.6	76.6	84
雃博	-11.26%	-6.5	0.2	-6.8	0	2	1	29	28.9	29.1	22.2
邦特		0	0	0	0	0	0	134	0	134	120.5
懷特	0.78%	0.2	0.2	0	0	1	1	20.1	20	20.2	13.8
加捷生醫	2.23%	56.9	-119.1	176	-15	79	95	26.8	27.7	26.1	15.2
濟生	2.33%	14.1	0	14.1	-20	0	20	30.1	0	30.1	29.4
聯上	52.33%	26.3	0	26.3	0	0	1	50.3	50.4	50.2	23.9
健喬	17.41%	250.9	5.2	245.8	-26	9	35	41.2	40.7	41.3	31.9
明基醫	-19.33%	-10.9	0	-10.9	1	1	0	56.4	56.4	0	45.5
旭富	45.88%	41.8	0	41.8	-1	0	1	91.2	0	91.2	49.4
友華	6.53%	67.9	-6.3	74.2	-9	11	20	51.9	52.3	51.7	43.5
優盛	33.33%	7.5	0	7.5	-1	0	1	22.5	0	22.5	15
晟德	17.08%	832.5	14.9	817.6	-41	43	85	57.3	57.1	57.5	38
太醫	4.95%	4.5	4.5	0	0	1	1	90.8	88.6	93.1	86.1
天良	-16.94%	-26.9	0.3	-27.2	3	4	1	39.7	39.7	40	30.6
中天	-40.34%	-200.5	0.5	-201	9	12	3	41.4	41.4	41.6	19.1
聯合	-0.88%	-10.7	1.8	-12.5	-4	7	11	110.8	110.6	110.9	114
健亞	5.25%	22	0	22	17	17	0	24.7	24.7	0	26
亞諾法	1.72%	0.6	0.6	0	0	1	1	34.8	34.5	35.1	23
麗豐-KY		0	0	0	0	0	0	160.1	0	160.1	98.9
曜亞	41.58%	44.7	0	44.7	-1	0	1	107.5	0	107.5	62.8
國光生	-25.61%	-66.8	0	-66.8	7	9	2	29	29	29	19.5
中裕	-23.67%	-209.1	-2.9	-206.2	8	10	2	88.3	88.6	87.1	62.8
鈺緯	23.68%	32.4	0	32.4	-3	0	3	45.6	0	45.6	34.8
訊映	-41.48%	-31.9	0	-31.9	3	3	0	25.6	25.6	0	15
太景*-KY	-0.56%	-4.5	6	-10.5	4	53	49	15.1	15	15.1	12.4
訊聯基因	-26.98%	-1,027.2	66.5	-1,093.6	16	32	16	119	117.6	121.8	49.3
智擎	-4.49%	-22	2.6	-24.6	1	5	4	97.9	97.6	98.3	73
鐿鈦		0	0	0	0	0	0	124.4	124.4	0	91.7
承業醫	-21.44%	-226.6	3	-229.6	17	20	3	52.8	52.7	53.7	39.2
松瑞藥	-14.66%	-282.8	23.2	-306.1	37	75	38	25.7	25.5	26.1	17.3
醣聯	18.81%	23.1	0	23.1	-3	0	4	30.6	29.6	30.7	24.9
瑞基		0	0	0	0	0	0	36.6	0	36.6	19.6
浩鼎	-26.79%	-32.8	0.6	-33.4	1	2	1	61.3	61.1	61.7	27.7
杏一		0	0	0	0	0	0	73.2	0	73.2	58.8
杏國		0	0	0	0	0	0	45.4	0	45.4	25.5
中華食	-13.38%	-25	0	-25	2	2	0	93.4	93.4	0	80.9
環泰	6.93%	3.7	0.4	3.3	2	3	1	17.8	17.7	18.1	19.4
信立	18.03%	214.2	-1.4	215.6	11	27	15	44	44	43.9	62
世坤	-11.30%	-5.3	0	-5.3	1	1	0	46.9	46.9	0	41.6
炎洲	-2.34%	-12.3	13.6	-25.9	4	25	21	21.1	20.8	21.4	14.3
郡都開發	-46.49%	-189.7	0	-189.7	11	11	0	37.1	37.1	0	19.9
金洲	-37.98%	-89.3	0	-89.3	-6	0	6	39.2	0	39.2	54.1
光明		0	0	0	0	0	0	58	0	58	50.6
利勤	-41.71%	-90.3	0	-90.3	13	13	0	16.7	16.7	0	9.7
銘旺實	29.65%	20.6	0	20.6	-3	0	3	23.1	0	23.1	16.3
宜新實業	-34.98%	-2,414.3	0	-2,414.3	250	250	0	27.6	27.6	0	18
金雨	-14.54%	-64.7	1.8	-66.6	3	7	4	63.6	63.4	63.9	41.3
崇友	-3.46%	-15.1	3.8	-18.9	-2	2	4	109.4	108.1	110	119.5
高鋒	-8.17%	-21.9	-21.9	0	0	14	14	19.2	20	18.4	40.5
福裕	28.82%	23.3	0.5	22.8	-1	1	2	40.3	40	40.5	17.8
永彰	-38.76%	-18.8	0	-18.8	1	1	0	48.5	48.5	0	29.7
東台	-1.04%	-15	7	-22	4	43	38	33.6	33.5	33.7	29.1
江興鍛		0	0	0	0	0	0	29.3	29.3	0	16.9
宏易	-65.99%	-4.9	0	-4.9	-1	0	1	7.4	0	7.4	12.3
瑞智	-13.61%	-53.2	0	-53.2	9	13	4	30.1	30.1	30.1	24.2
協易機	19.94%	1,205.8	-6.8	1,212.6	-44	80	125	48.4	48.4	48.3	21.4
慶騰	0.92%	14.9	-129.6	144.5	-18	49	67	24.2	25.8	23.1	15.1
至興	-14.93%	-75	0	-75	15	15	0	33.5	33.5	0	28.5
全球傳動	0.62%	1	-0.4	1.4	1	5	4	32.8	32.8	32.7	34.2
晟田	-40.38%	-58.9	0	-58.9	-5	0	5	29.2	0	29.2	41
科嶠	-13.15%	-10.6	-10.6	0	0	1	1	80.6	85.9	75.3	81.2
萬在	26.66%	2,263	66.2	2,196.8	-66	74	140	60.6	60	60.9	27.7
銘鈺	-18.42%	-34.9	4.3	-39.2	2	3	1	63.2	62.1	66.4	42.5
桓達	14.04%	256	16.9	239.1	-7	6	13	140.3	138.3	141.2	107
長佳	-34.07%	-12.8	0	-12.8	1	1	0	37.5	37.5	0	24.8
橙的	16.89%	5.6	0	5.6	-1	0	1	32.9	0	32.9	27.3
永新-KY	30.36%	137	0	137	-3	0	4	112.8	114	112.8	78.5
健椿	-2.14%	-37.2	-10.2	-27.1	1	29	28	60	60.2	59.8	33.1
穎漢	10.90%	995.1	125.6	869.5	-37	119	156	58.5	57.9	59	35.5
百德	31.12%	277.8	0.4	277.4	-13	1	14	63.8	63.4	63.8	42.5
元翎	1.73%	2.9	2.9	0	0	7	7	23.7	23.5	23.9	17.3
時碩工業	-10.01%	-380	33.2	-413.2	10	40	29	94.9	94.4	95.5	56.8
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	152.5
鈞興-KY	17.53%	281.9	0	281.9	12	12	0	134	134	0	157.5
駐龍	5.95%	96.2	2.4	93.8	-9	1	10	161.7	159.5	161.9	151.5
大銀微系統	-26.54%	-412.1	8.3	-420.4	-15	5	20	77.6	76.3	78	106
達航科技	161.50%	106.4	0	106.4	3	3	0	22	22	0	57.4
捷流閥業		0	0	0	0	0	0	109.7	109.7	110.5	81.9
台灣精銳	-116.49%	-2,373	0	-2,373	-7	0	7	291	0	291	630
玖鼎電力	-49.04%	-478.9	0	-478.9	8	8	0	122.1	122.1	0	62.2
中美實		0	0	0	0	0	0	13.4	13.4	0	10.1
磐亞	7.66%	56.9	9.1	47.7	-8	39	47	15.8	15.7	15.9	9.9
永純	1.78%	0.3	0.3	0	0	1	1	16.9	16.8	17.1	15.1
永捷	11.22%	14.3	1.4	12.9	-3	3	6	21.2	20.9	21.4	17.1
大立	15.93%	3.2	0	3.2	0	0	1	20.1	20	20.1	16.9
德淵	-4.07%	-42.5	4.1	-46.6	5	44	39	23.7	23.7	23.8	14.4
美琪瑪	-0.85%	-8.7	10.1	-18.9	0	12	11	85.5	85.1	86	66.2
國精化	122.22%	964.9	-7.3	972.2	7	15	7	52.6	53	51.9	174.5
永昕	3.49%	77.1	-7.3	84.4	-3	34	37	59.7	59.8	59.6	31.5
雙美		0	0	0	0	0	0	335.2	0	335.2	390
熒茂	32.94%	56	0	56	10	10	0	17	17	0	22.6
泰博		0	0	0	0	0	0	169	169	0	122
康普	1.97%	22.9	2	20.9	-4	12	16	72.5	72.4	72.5	67.3
泓瀚	46.67%	18.2	0	18.2	-1	0	1	39	0	39	20.8
合一	-17.19%	-607.9	6.5	-614.4	5	22	16	160.8	160.6	161	58.2
皇將	-10.43%	-37.5	-0.1	-37.4	-10	4	14	25.7	25.7	25.7	29.4
台耀	0.09%	1.5	1.5	0	0	16	16	101.8	101.8	101.9	60.9
三福化	29.81%	87.9	0	87.9	-2	0	2	147.4	0	147.4	103.5
勤凱	-19.51%	-773.5	-3.4	-770.1	-23	5	28	141.6	142.2	141.5	175
材料*-KY	2.38%	625.7	-222.3	848	0	28	29	907.8	911.8	903.8	55.8
南寶	-6.90%	-24.1	0	-24.1	1	1	0	349.1	349.1	0	325
晶呈科技	-9.81%	-49.9	-4	-45.9	-1	1	2	254.4	257.2	253.1	299
上品		0	0	0	0	0	0	418.6	417	426	240
聯光通	8.48%	76.6	-7.2	83.8	4	38	34	23.8	23.9	23.6	44.8
遠傳	1.97%	24.8	0.3	24.5	-13	1	14	89.9	89.5	89.9	88
正文	-7.57%	-406.1	-22.8	-383.3	30	134	103	40	40.1	39.9	27.8
前鼎	7.81%	313.2	5.3	308	-9	27	36	111.3	111.2	111.4	77.2
新復興	-3.92%	-244.2	19.8	-264	4	55	51	113.3	113.1	113.5	47.1
德英	9.66%	41.8	7.7	34.1	-2	5	7	61.8	60.9	62.4	45.4
致伸	-4.24%	-272.8	-5.3	-267.5	20	72	51	89.4	89.4	89.3	76.7
事欣科	55.78%	123.2	-0.1	123.3	5	7	2	31.5	31.6	31.5	56.2
新唐	-14.16%	-1,132.9	14.9	-1,147.8	14	63	48	127	126.8	127.1	50.3
力士	0.55%	0.3	0.3	0	0	1	1	45.5	45.4	45.7	28.5
欣厚-KY	-59.96%	-16.5	0	-16.5	1	1	0	27.6	27.6	0	11.1
燦星網	-34.08%	-22.9	0	-22.9	2	2	0	33.6	33.6	0	22.2
新盛力	507.22%	1,232.9	0	1,232.9	8	8	0	30.4	30.4	0	184.5
友輝	-7.44%	-4.7	0	-4.7	1	1	0	63.2	63.2	0	58.5
太極	-4.10%	-20.7	2.6	-23.4	1	20	18	25.3	25.2	25.4	13.6
茂林-KY	1.14%	5.9	5.9	0	0	8	8	64.6	64.3	65	41.3
和碩	-10.41%	-519.5	42.6	-562.1	16	48	31	104	103.5	104.8	70.4
亞電	-65.83%	-28.5	0	-28.5	-2	0	2	21.6	0	21.6	35.9
嘉彰	-17.97%	-59.8	0	-59.8	7	7	0	47.5	47.5	0	39
陞達科技	12.29%	96.4	6.4	90	-4	4	8	98.1	97	98.6	76.1
辣椒	-118.30%	-53.7	0	-53.7	-1	0	1	45.4	0	45.4	99
有成精密	-12.18%	-26.7	-0.5	-26.2	-5	2	7	31.3	31.5	31.3	36.5
精拓科	7.37%	18.8	0.6	18.2	-1	2	3	85	84.9	85.1	66.9
凌通	-44.25%	-28.2	0	-28.2	1	1	0	63.8	63.8	0	35.6
緯軟	9.00%	86.5	0	86.5	-6	0	7	137.4	137.1	137.4	125
光鋐	5.64%	22.4	0	22.4	-3	11	14	28.3	28.3	28.3	20.9
臻鼎-KY	0.71%	62.1	-4.9	67	16	65	48	135	135.1	135	139
誠美材	13.48%	265.2	4.4	260.7	-120	5	125	15.7	14.9	15.8	13.6
天鈺	3.41%	47	47	0	0	5	5	275.5	270.9	280.3	145
譜瑞-KY	-15.80%	-799.2	42.5	-841.7	3	6	3	843.1	838.6	852.8	558
十銓	-1.34%	-165.4	17.7	-183	13	83	69	149.2	149.1	149.3	136
立積	0.63%	83.3	-21.4	104.7	0	56	57	233.9	234.1	233.7	129
IET-KY	-257.19%	-466.8	0.1	-466.9	-2	1	3	60.5	60.4	60.5	294
廣穎	-20.53%	-18.5	0	-18.5	2	2	0	45.2	45.2	0	35.9
亞泰	-3.68%	-2.7	0	-2.7	1	1	0	73.4	73.4	0	70.7
佳凌	0.52%	16.3	37.3	-20.9	0	61	60	52	51.7	52.3	30.8
眾達-KY	-20.68%	-151.4	4.1	-155.5	-2	6	9	81.4	81	81.7	133.5
華星光	-15.83%	-221	8.3	-229.3	-2	9	11	126.9	126.4	127.4	242
科誠	12.52%	7.8	0	7.8	1	1	0	62.3	62.3	0	70.1
榮科	60.73%	15	0	15	1	1	0	24.7	24.7	0	39.7
環宇-KY		0	0	0	0	0	0	45.3	0	45.3	192.5
傳奇		0	0	0	0	0	0	115.5	0	115.5	94
鑫禾	-34.31%	-12.2	0	-12.2	1	1	0	35.5	35.5	0	23.4
三星	2.10%	1.2	0	1.2	-1	0	1	57.1	0	57.1	55.9
榮剛	-2.25%	-108.7	88.9	-197.6	12	100	88	48.4	47.9	48.9	31.5
久陽	6.85%	36.2	20.7	15.4	-1	20	21	25.1	24.6	25.6	10.2
建錩	-22.76%	-35.1	0.1	-35.2	5	9	4	17.1	17.1	17.2	10.1
華祺	28.39%	95.4	-1.5	96.9	-4	2	7	48	48.6	47.8	28.5
松和	-12.13%	-6.9	0	-6.9	2	2	0	28.2	28.2	0	24.8
力新	-12.19%	-121.6	7.9	-129.5	18	42	24	23.8	23.6	24	16.5
訊連	13.53%	58.3	5.9	52.5	-3	1	4	107.8	103	108.9	91.4
中茂	-13.78%	-4.8	0	-4.8	1	1	0	35.2	35.2	0	30.4
新鼎	11.11%	21	0	21	-1	0	1	189	0	189	168
寶碩	-12.88%	-30.1	-3.5	-26.6	4	8	4	29.2	29.5	28.6	22.9
蒙恬	3.41%	4.1	0.4	3.8	-1	3	4	30.4	30.3	30.5	26.7
凌網		0	0	0	0	0	0	59	0	59	53
亞昕	-38.95%	-78	0	-78	4	5	0	40	40.1	40	24.5
科嘉-KY	-34.49%	-36.9	0	-36.9	2	2	0	53.5	53.5	0	35.1
全訊		0	0	0	0	0	0	162.6	162.6	162.5	131
東科-KY	0.10%	6.2	32.9	-26.8	2	55	53	115.2	114.9	115.5	101.5
立凱-KY	32.36%	61	0	61	-5	0	5	37.7	37.4	37.7	25.5
雷笛克光學	-3.67%	-83.7	-13	-70.7	2	54	51	42.2	42.3	42	18.8
達興材料	-49.65%	-368.5	10.9	-379.4	-2	3	5	148.4	146.2	149.8	339.5
凌陽創新	19.58%	92.9	4.9	88	-1	1	3	158.2	154.6	159.5	115.5
乙盛-KY	5.61%	334.9	-26.9	361.8	38	85	46	70.2	70.4	69.8	79.7
弘凱	0.00%	0	0	0	0	1	1	48.3	48.3	48.3	39.7
智晶	-40.00%	-57.2	0	-57.2	4	4	0	35.8	35.8	0	21.5
天鉞電	0.25%	0.3	0.3	0	0	3	3	40	39.9	40	36.1
虹堡	-45.39%	-60.6	0	-60.6	1	1	0	133.5	133.5	0	72.9
智崴	1.57%	7.5	7.5	0	0	3	3	159.1	157.8	160.3	93.3
祥碩	-42.04%	-2,594.7	0	-2,594.7	2	3	0	2,057.3	2,049.9	2,221.4	1,185
笙科	13.20%	57	27.5	29.5	-2	11	13	33.2	31.9	34.4	19.6
信驊	2.01%	89.9	89.9	0	0	1	1	4,481.8	4,441.3	4,531.2	6,580
達輝-KY	25.98%	28.3	0.1	28.2	-4	1	5	21.8	21.7	21.8	14.8
禾聯碩	-29.64%	-219.6	1	-220.7	5	7	2	105.8	105.7	106.3	61.6
jpp-KY	-30.76%	-164	-11.6	-152.4	-1	3	4	133.3	135.5	131.6	284
界霖	29.45%	81.8	0	81.8	-4	0	4	69.5	0	69.5	49
宜鼎	-37.82%	-1,355.6	-21.5	-1,334.1	-8	3	11	325.8	331.4	324.2	491
華懋	19.01%	34.5	0	34.5	0	0	1	181.5	180.5	181.5	147
杰力	39.16%	91.7	0	91.7	-2	0	2	117	117.5	117	71.2
太欣	11.21%	4.4	0.3	4	-1	2	3	13	12.9	13	9
桂盟		0	0	0	0	0	0	139	0	139	88.5
系統電	-40.23%	-233.8	1	-234.8	-7	9	16	36.3	36.3	36.4	69.9
寶島科	3.03%	3	0	3	1	1	0	100	100	0	103
光聯	-11.23%	-16.9	-4.5	-12.5	-1	6	8	18.8	19.3	18.5	24.8
華容	-15.67%	-135.2	9.7	-145	-29	25	54	16	15.7	16.1	21.1
建榮	2.78%	35.3	6.8	28.5	4	24	20	52.8	52.7	53	59.8
立衛	29.91%	12.8	0	12.8	-2	0	2	21.4	0	21.4	15
馥鴻		0	0	0	0	0	0	21.3	0	21.3	23.8
世界	-0.13%	-29.1	46.2	-75.4	1	161	159	134.1	134	134.3	96.3
鈺創	3.85%	99	16.9	82.1	-8	44	52	49.5	49.3	49.7	39.4
台林	23.96%	92.7	0	92.7	-11	0	11	35.2	0	35.2	26.8
佳總	-45.67%	-76.5	0	-76.5	13	13	0	12.9	12.9	0	7
協益	36.17%	84.5	0	84.5	-6	0	6	38.9	0	38.9	24.9
力麗店	5.38%	6.1	-1.7	7.8	-2	4	6	18.9	19.2	18.7	14.9
中光電	-0.72%	-18.9	11.5	-30.4	8	29	20	91.2	91	91.6	87.6
合正	-24.09%	-129.5	0.4	-129.8	14	16	2	33.6	33.6	33.8	24.3
青雲	-1.66%	-3.7	0.8	-4.5	-2	1	3	74.8	74.2	75	77.2
中磊	23.03%	2,162.4	-9	2,171.4	-55	22	78	120.4	120.7	120.3	81.5
能率	-1.72%	-35	-24.7	-10.3	-2	49	51	39.9	40.2	39.7	44.8
中菲	2.53%	3	0	3	0	0	1	118.5	119.3	118.5	115.5
國眾	24.18%	48	0	48	-5	0	5	39.7	0	39.7	30.1
台半	7.80%	132.8	4.6	128.2	-5	17	22	77.4	77.3	77.5	51.9
振發	25.65%	264.9	-7.6	272.5	-19	11	30	34.4	34.9	34.2	19.9
新門	7.65%	149	31.5	117.5	-1	6	7	278.1	275.3	280.5	163
崇越	4.96%	135.7	11.4	124.2	4	10	5	273.4	272.7	274.9	297.5
東友		0	0	0	0	0	0	17.8	17.8	0	21.3
高技	190.57%	1,302.5	0.8	1,301.7	5	7	1	97.6	97.5	98.3	314.5
均豪	0.63%	162.3	-215.7	378.1	-34	230	264	97.3	97.8	96.8	85.7
南良	35.01%	14.6	0	14.6	-2	0	2	20.9	0	20.9	13.6
佶優	7.60%	155.4	79	76.5	-6	51	57	35.9	35	36.6	23.9
宣德	30.89%	36.2	0	36.2	-2	0	2	58.6	0	58.6	40.5
富驊	29.35%	35.7	0	35.7	-3	0	3	40.6	0	40.6	28.7
凱鈺	3.56%	2	2	0	0	2	2	28.5	28	29	19
瀚宇博	5.04%	118.6	2.2	116.3	2	42	39	56	56	56.1	94.8
松翰	36.66%	19.1	0	19.1	-1	0	1	52.1	0	52.1	33
聰泰	0.73%	33.7	52.2	-18.5	0	26	25	176.5	175.5	177.6	157
德宏	247.03%	1,780.6	-1.9	1,782.5	26	50	24	14.4	14.4	14.4	83
智冠	1.10%	1.6	1.6	0	0	1	1	147.4	146.6	148.3	98.3
新華	-51.07%	-31.1	0	-31.1	-4	0	4	15.2	0	15.2	23
中美晶	18.12%	1,164.6	70.2	1,094.4	-9	20	29	221.7	219.6	223.1	101.5
慧友	-35.12%	-1,936.8	-143.9	-1,792.9	28	55	27	100.3	102	96.7	38
松普	12.29%	20.1	0.9	19.2	-5	7	12	13.6	13.6	13.7	9.8
彩富	3.38%	1.6	1.6	0	0	1	1	45.8	45.1	46.6	40
同亨	23.42%	111.1	0.8	110.3	-12	1	13	36.5	35.8	36.5	27.4
三聯	-13.33%	-57.9	-4.5	-53.4	3	4	1	108.6	109.5	105	91.7
凱崴	-89.13%	-204.3	0.7	-204.9	-10	4	14	16.4	16.2	16.4	36.9
永信建	44.17%	5,448.8	76.8	5,372	-30	21	52	237.2	234.6	238.3	65
德昌	5.63%	108.1	-1	109.1	-19	8	27	71.2	71.3	71.1	65.4
力麒	-12.74%	-70.7	2	-72.7	16	44	28	12.6	12.6	12.7	8.1
建國	-15.13%	-54	6.6	-60.6	-4	10	15	23.8	23.4	24	36.2
隆大	16.70%	103	2.4	100.7	-7	6	13	47.5	47.2	47.6	33.2
工信	22.12%	8.3	0	8.3	1	3	2	12.5	12.5	12.5	20.9
遠雄	1.20%	9	1.7	7.3	0	8	9	83.6	83.5	83.7	76.4
順天	24.75%	65.4	0	65.4	-7	0	7	37.7	0	37.7	28.4
龍巖	8.68%	38.2	-1.6	39.8	-6	2	8	54.9	55.6	54.8	48.2
鄉林	16.83%	14.9	0	14.9	-8	0	8	11.1	0	11.1	9.2
皇鼎	-40.42%	-9.7	0	-9.7	1	1	0	24	24	0	14.3
長虹	-7.77%	-97.2	14.6	-111.8	3	11	7	113.8	113	115	85
聖暉*	-97.47%	-1,036.7	10	-1,046.8	-1	2	4	265.9	262.6	267.6	791
桓鼎-KY	-31.71%	-196.4	4	-200.4	13	14	1	44.2	44	48	28.6
陸海	-6.69%	-1.8	-1.8	0	0	1	1	26.9	27.8	26	19
遠雄港	-8.72%	-30.9	0.6	-31.5	3	6	3	59.1	59	59.2	48.5
四維航	9.95%	165.8	-5.6	171.4	-47	30	77	21.6	21.8	21.6	18
中菲行	-0.11%	-0.1	-0.1	0	0	1	1	91.9	92	91.9	79.8
劍湖山	28.39%	1.6	0	1.6	-1	0	1	5.6	0	5.6	4
亞都	-33.33%	-7.5	0	-7.5	1	1	0	22.5	22.5	0	15
老爺知	-41.20%	-18.5	0	-18.5	1	1	0	44.9	44.9	0	26.4
鳳凰	-14.22%	-404.9	10.9	-415.8	17	38	21	74.9	74.8	75.3	50.3
致和證	-18.96%	-7.9	-0.9	-7	1	2	1	20.8	21.2	20.2	14.2
中租-KY	-6.27%	-275.1	4.3	-279.4	6	28	22	156.7	156.6	156.8	110
上海商銀	10.72%	34.6	0	34.6	-7	0	7	46.1	0	46.1	41.2
台名		0	0	0	0	0	0	47.4	0	47.4	41.5
合庫金	0.72%	19.4	34	-14.6	13	103	90	26	25.9	26.3	24.8
全家		0	0	0	0	0	0	191	191	0	191.5
寶雅	6.03%	358.3	36.2	322	-5	7	12	495.5	492.2	497.4	433
南仁湖	35.75%	58.2	0.1	58.1	-10	1	11	14.8	14.7	14.8	9
大洋-KY	-42.74%	-4.3	0	-4.3	1	1	0	10	10	0	5.7
群益證	0.67%	10.8	17	-6.2	15	63	47	25.4	25.2	25.6	24.9
宏遠證	-16.54%	-6.4	0	-6.4	2	3	0	13	13	13	10.9
康和證	9.06%	45.7	-0.1	45.8	-11	18	30	16.8	16.8	16.8	13
美好證	-0.89%	-4.2	1.7	-5.9	2	17	15	27.7	27.6	27.7	24.7
元大期	-4.35%	-60	-2.5	-57.5	-13	1	15	92	94.3	91.8	95.9
群益期	-7.37%	-38.7	2	-40.7	6	9	3	58.3	58.2	58.8	51.4
福邦證	-4.99%	-88.8	-15.5	-73.4	19	111	92	16	16.1	15.9	12.3
寬魚國際	0.35%	0.1	0.1	0	0	1	1	43.2	43.1	43.3	37.2
創惟	4.72%	9.6	0	9.6	-2	0	2	101.7	0	101.7	96.9
亞元	-12.88%	-21.9	-0.1	-21.8	10	12	2	14.2	14.2	14.1	12
大宇資	1.89%	16.6	-9.5	26.1	0	11	12	73.1	73.5	72.6	46.6
邁達特	12.28%	458.1	8.6	449.5	-21	34	55	67.8	67.7	67.9	46.5
亞矽	-15.96%	-9.7	0.4	-10.1	1	2	1	30.2	30.1	30.5	20.1
鎰勝	-15.81%	-8.9	0	-8.9	1	1	0	56.6	56.4	58.5	47.5
彩晶	19.13%	912.8	-2	914.8	-359	118	477	10	10	10	7.5
迎廣	-5.20%	-147.3	-16.1	-131.1	3	23	20	123.2	123.6	122.8	79.9
達運	-4.79%	-12.4	3.3	-15.7	5	16	11	16.2	16.1	16.4	13
新普	-11.12%	-410	0	-410	9	9	0	409.6	409.6	397	364
擎邦	16.72%	28.6	0	28.6	-3	0	3	57	0	57	47.5
廣運	-11.91%	-2,102.5	-19	-2,083.5	47	160	113	110.4	110.4	110.3	66.1
信音	7.87%	165.1	34.1	131	-23	34	58	36.2	35.6	36.6	31.1
九豪	3.29%	66.1	66.1	0	0	64	64	31.4	30.9	31.9	32.8
上福		0	0	0	0	0	0	37.9	0	37.9	23
普誠	44.88%	46.3	0	46.3	-3	0	4	25.8	25.7	25.8	14.2
上亞科技	7.03%	7.1	-4.3	11.4	1	3	2	33.4	34.3	32.2	45.7
金橋	-6.57%	-160.4	46.3	-206.7	-105	23	128	19.1	17.4	19.4	21.4
萬旭	-9.85%	-21.2	0	-21.2	-9	0	9	23.9	0	23.9	26.2
富爾特	0.52%	0.3	0	0.3	2	2	0	24.1	24.1	0	24.2
茂達	4.31%	17.4	0.9	16.4	1	2	1	201.3	201.1	202	217.5
亞翔	-12.75%	-3,530.5	-97.1	-3,433.4	-10	96	106	261.1	261.7	260.7	604
訊達	15.25%	136.6	2.8	133.8	-18	7	26	34.5	34.1	34.5	27.5
柏承	-0.69%	-1.6	4.7	-6.3	1	13	12	17.7	17.5	17.9	11.3
友勁	-20.21%	-93.9	-0.7	-93.3	37	39	2	11.9	11.9	11.6	9.4
振曜	-5.82%	-38	0	-38	4	5	0	130.6	130.6	129	123
耕興	2.44%	5.7	5.7	0	0	1	1	233.5	230.8	236.5	159
頎邦	-9.73%	-196.1	9.4	-205.5	14	30	16	67.2	67	67.6	52.3
撼訊		0	0	0	0	0	0	75.1	0	75.1	64.9
百一	16.72%	230	-15.5	245.4	-39	43	82	16.8	17	16.6	10.4
嘉聯益	9.03%	101	-0.7	101.8	-12	36	49	22.8	22.8	22.8	15
順發	-20.00%	-3.4	0	-3.4	1	1	0	16.8	16.8	0	13.4
鈞寶	18.35%	49.8	-0.6	50.4	4	9	5	30.2	30.2	30.1	42.8
松上	-8.99%	-25.9	2.4	-28.3	5	11	5	26.2	26.1	26.5	21.4
欣技	-6.19%	-109.2	-35.4	-73.8	5	55	50	32.1	32.4	31.7	17.7
捷波	-23.49%	-218.6	0	-218.6	16	16	0	58.2	58.2	0	44.5
華電網	-8.81%	-132.4	-21.2	-111.2	-5	55	60	25	25.2	24.9	47.1
華興	15.70%	37.5	1	36.5	-8	6	14	17.1	16.9	17.1	12.6
凌華	-12.44%	-377.6	-24	-353.6	17	36	18	84.3	84.7	83.4	65.1
久正	0.93%	0.1	0.1	0	0	1	1	16.2	16.1	16.3	11.6
昱泉	-15.57%	-11.9	0.2	-12	2	3	1	25.4	25.3	25.5	19.3
統振	-13.68%	-15.7	0	-15.7	2	2	0	57.4	57.4	0	49.6
信昌電	7.15%	26.8	3.6	23.2	2	7	5	53.5	53.2	53.9	64.8
瑞儀	-5.08%	-474	15.4	-489.4	8	51	43	182.8	182.7	183	121.5
達麗	8.49%	292.1	27.6	264.5	-22	34	56	61.5	61	61.8	49.8
亞通	-9.64%	-446.4	20.1	-466.5	88	134	46	34.6	34.5	34.9	29.2
橘子	-35.42%	-28.8	0	-28.8	0	1	0	81.3	81.3	81.9	52.5
合晶	10.13%	251.3	41.2	210.2	-23	40	64	38.8	38.1	39.2	30.4
大豐電	-0.75%	-0.4	-0.4	0	0	1	1	53.5	53.7	53.3	48.7
幃翔	6.11%	14.4	0	14.4	-14	0	14	16.8	0	16.8	15.8
新潤	0.27%	0.3	0.3	0	0	1	1	98.1	97.9	98.2	55.4
萬潤	4.83%	270	270	0	0	18	18	310.4	302.9	317.9	331.5
廣明	1.90%	230.8	34.3	196.5	-15	92	107	113.4	113.2	113.6	100.5
豐藝	14.38%	2,175.6	92.2	2,083.4	-34	110	145	104.4	103.9	104.7	45.2
萬泰科	-4.25%	-13.9	-1.4	-12.5	-2	6	8	40.8	41	40.7	47
精成科	-2.61%	-76.5	5.2	-81.6	-2	37	39	75.1	75.1	75.2	116
巨路	-15.04%	-18.5	0	-18.5	1	1	0	123	123	0	104.5
育富	-8.63%	-6.6	0	-6.6	2	2	0	38.5	38.5	0	35.2
詩肯	38.16%	94.6	0	94.6	-6	0	6	41.3	0	41.3	25.6
帆宣	-56.47%	-490.8	0	-490.8	-5	0	5	173.8	176	173.8	272
佳必琪	1.76%	184.4	-143.3	327.6	-5	49	55	191	192.5	189.6	135
天品	-268.42%	-357	0	-357	-5	0	5	26.6	0	26.6	98
盛群	9.34%	97.2	1.4	95.8	-4	13	17	61.2	61.2	61.3	37.4
海韻電		0	0	0	0	0	0	88	88	0	70
艾華	-1.35%	-4	-4	0	0	2	2	148.3	149.3	147.3	76.2
詮欣	-50.64%	-119.1	0	-119.1	3	3	0	78.4	78.4	0	38.7
飛捷	-0.16%	-1.1	-7.4	6.3	-1	6	7	98.7	99.4	98.1	91.8
雷科	-10.27%	-839.7	-129.4	-710.3	21	103	82	79.4	80.1	78.5	46.3
日揚	10.95%	145.9	11.8	134.1	-12	12	24	55.5	54.9	55.8	44.7
今國光	3.87%	3.7	3.7	0	0	3	3	32.3	31.6	32.8	62.8
聯茂	2.16%	214.4	18.9	195.5	-11	68	79	125.6	125.5	125.8	108
精誠	0.72%	10.4	0	10.4	12	12	0	121.1	121.1	122	122
和椿	5.88%	168.6	-28	196.6	5	46	41	62.4	62.7	62	102
居易	19.55%	96.5	4.6	91.9	-3	6	10	49.4	48.9	49.7	26.7
中探針	1.44%	36.8	37.1	-0.3	0	50	49	51.2	50.8	51.6	50.5
豪勉	21.73%	163.1	0	163.1	-27	0	27	27.8	0	27.8	21.8
富旺	-51.81%	-544.3	0	-544.3	25	25	0	42	42	0	20.3
岳豐		0	0	0	0	0	0	23.9	23.9	0	26.1
晉泰	-62.83%	-162.3	0	-162.3	3	3	0	86.1	86.1	0	32
立軒	28.60%	38.7	0	38.7	-5	0	5	27.1	0	27.1	19.4
旺矽	-160.16%	-5,236.7	32.6	-5,269.3	-3	3	6	545	537.7	548.6	2,305
聚鼎	21.76%	23.2	0	23.2	-2	0	2	53.3	0	53.3	41.7
光鼎	16.51%	3.8	-0.2	4	-1	1	2	11.4	11.6	11.4	7.4
茂綸	1.33%	9.9	7.7	2.2	-2	7	9	82.6	82	83.1	82
研通		0	0	0	0	0	0	42.4	41.8	43.1	22.3
尼得科超眾	27.34%	443.7	23.6	420	-1	3	5	324.5	319.6	327.5	117.5
系微	8.27%	210.9	-0.5	211.4	0	5	6	425	425	424.9	213.5
旺玖	-27.14%	-59.8	0.3	-60.1	4	6	2	36.8	36.7	36.9	21.7
高僑	5.52%	66.6	33.2	33.4	-4	34	38	31.7	31.2	32.2	23.9
華孚	-0.04%	-0.5	-0.5	0	0	14	14	94.7	94.7	94.7	60.6
力成	3.56%	85.9	57.1	28.8	0	12	13	185.5	183	187.8	159
松崗	18.14%	21	0	21	-5	0	5	23.2	0	23.2	19
易通展		0	0	0	0	0	0	14.4	0	14.4	12.5
迅杰	-0.56%	-0.7	-0.7	0	0	2	2	60.6	60.8	60.5	34.4
茂迪	-2.30%	-330.2	22.1	-352.3	25	431	406	33.3	33.3	33.3	19.2
立端	14.55%	84.9	-0.4	85.3	-3	3	6	97.3	97.4	97.2	68.8
沛波	38.75%	11.8	0	11.8	-1	0	1	30.5	0	30.5	18.7
矽格	0.25%	9	9	0	0	47	47	77.2	77.1	77.3	97.3
久元	5.09%	24.4	-1.5	25.9	-2	4	6	80.1	80.4	80	67
普萊德	12.07%	89.7	-15.1	104.9	-2	2	4	185.9	191	183.4	131
方土昶	-24.74%	-11	0.2	-11.2	-2	1	3	14.9	14.8	14.9	20.6
台郡	2.50%	179.1	141.2	37.9	0	76	77	93	92.1	93.9	56
倍微	-7.89%	-27.8	3.8	-31.6	3	11	8	32.1	31.9	32.4	21.4
同欣電	-7.04%	-137.6	-1	-136.5	5	13	8	150.3	150.3	150.2	123
台燿	1.41%	49.8	49.8	0	0	21	21	168.4	167.3	169.6	427
元山	1.34%	3.2	-2.1	5.3	-1	3	4	59.8	60.2	59.5	54.2
安鈦克	32.06%	18.8	0	18.8	-1	0	1	58.8	0	58.8	40
宏正		0	0	0	0	0	0	82.9	82.9	0	62
台表科	3.31%	229.1	4.8	224.3	-6	46	52	133	133	133.1	95.7
胡連	24.17%	40.5	0	40.5	-1	0	1	167.5	0	167.5	127
全國電	-25.45%	-42.8	0	-42.8	2	2	0	84.1	84.1	0	62.7
康舒	2.41%	71.3	35.9	35.5	14	75	60	39.5	39.2	39.8	41.6
淳安	13.44%	7.7	0	7.7	-2	0	2	28.7	0	28.7	24.8
佳邦	1.52%	22.2	-0.7	22.9	0	14	15	97.7	97.7	97.6	74.7
啟碁	-20.21%	-1,052.9	0.2	-1,053.1	22	35	13	148.9	148.9	148.9	101
聯嘉	-22.05%	-20.5	-0.2	-20.3	2	3	1	31.1	31.1	30.9	21
良維	-21.09%	-1,304.3	-43.7	-1,260.6	-14	53	67	92.3	92.8	92	182
迅德	24.27%	38.5	-0.3	38.7	0	1	2	79.3	79.5	79.2	40.5
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	25.3
旭隼		0	0	0	0	0	0	1,900	0	1,900	965
晶焱	-22.57%	-22.5	0	-22.5	1	1	0	99.7	99.7	0	77.2
群電	8.80%	98.8	-0.3	99.1	-1	6	8	140.3	140.3	140.3	90.7
樺漢	-2.45%	-140.2	-20.8	-119.4	3	17	14	337.1	337.8	336.3	298
矽力*-KY	-31.90%	-1,283	-13.7	-1,269.2	5	9	4	446.8	447.8	444.4	194
瑞祺電通	-45.23%	-69.6	0	-69.6	1	1	0	153.9	153.9	0	84.3
韋僑	-1.74%	-18	17.3	-35.3	3	9	6	114.9	113.8	116.7	102
京晨科	-2.55%	-3.4	-3.4	0	0	1	1	132.3	134	130.6	74.8
易發	0.51%	1.8	1.8	0	0	5	5	71.6	71.4	71.8	93.6
光麗-KY	70.50%	375.9	-1.2	377.1	28	31	3	17.2	17.2	16.9	30.7
今展科	-6.13%	-13.5	0	-13.5	6	6	0	36.5	36.5	0	34.3
大中	-0.92%	-35.5	-31	-4.5	1	33	32	116.5	117	116	112.5
迅得	-1.24%	-37.1	-7.2	-29.9	-2	22	24	124.7	124.9	124.6	139.5
廣錠	-51.91%	-97.4	0	-97.4	4	4	0	46.9	46.9	0	22.6
光聖	98.41%	23,147	113.3	23,033.7	29	65	36	361.9	360.7	363.9	1,155
元晶	4.82%	932.6	24.3	908.3	-105	515	620	31.2	31.2	31.3	22.6
藥華藥	-6.16%	-554	-8.9	-545.1	7	16	8	562.3	562.6	561.5	494.5
鈺邦	0.07%	2	3.2	-1.2	-1	17	18	159.7	159.6	159.8	161
訊芯-KY	-10.46%	-414.9	18	-432.9	4	15	11	264.4	263.7	265.4	155.5
GIS-KY	-35.69%	-24.4	0	-24.4	0	1	0	68.3	68.2	68.6	43.8
紘康	1.33%	6.1	10.5	-4.4	2	7	5	65.2	64.3	66.4	62.1
益得	51.48%	108.8	0	108.8	-7	0	7	30.2	0	30.2	14.7
神盾	3.18%	199.7	72.9	126.8	0	24	25	250.8	249.3	252.3	125.5
台數科	-9.29%	-23.5	0	-23.5	3	3	0	84.3	84.3	0	76.5
威潤	51.90%	144.7	0	144.7	11	11	0	25.3	25.3	0	38.5
大樹	-26.20%	-570.5	6.4	-576.9	4	9	5	242	241.5	242.8	97.3
宇智	-23.01%	-94.9	0.7	-95.6	6	7	1	58.9	58.8	59.5	42.9
保瑞	5.25%	319	-42.1	361.1	-1	6	7	867.3	871.1	864.1	503
安集	1.66%	79.2	5.4	73.8	-6	97	103	46.3	46.3	46.4	34.1
弘煜科	-28.23%	-30.8	0	-30.8	2	2	0	54.6	54.6	0	39.2
點序	-15.62%	-37.7	0	-37.7	2	3	0	80.5	80.5	78.9	67.9
互動	4.94%	9.7	9.7	0	0	2	2	97.8	95.3	100.2	84.5
環球晶	8.74%	398	9.6	388.3	-2	6	8	569.5	568.6	570.2	376
晶碩	20.72%	186.2	12.9	173.2	0	1	2	449.3	441.8	454.7	281.5
科懋	-13.94%	-10.5	-1.8	-8.8	1	2	1	37.7	38.3	36.5	29.5
益安	1.87%	1	1	0	0	1	1	52.3	51.8	52.8	91.5
台塑化	-9.59%	-223.6	14.8	-238.4	15	36	21	64.8	64.5	65.2	48.6
雙邦	-4.70%	-6	-0.3	-5.7	2	7	5	18.4	18.4	18.4	15.6
惠光	-28.74%	-57.6	0	-57.6	6	6	0	33.4	33.4	0	23.8
聚和	10.35%	46.2	2.6	43.6	-3	6	10	44.6	44.4	44.8	33.9
精測		0	0	0	0	0	0	474.5	466.7	479.5	2,300
穎崴	1.60%	33.4	33.4	0	0	2	2	1,047.5	1,039.2	1,056	2,625
達爾膚		0	0	0	0	0	0	169.5	0	169.5	119.5
捷敏-KY	0.44%	0.3	0.3	0	0	1	1	68.9	68.7	69	74.3
達發	-13.65%	-1,115.8	67.7	-1,183.5	4	11	7	743.1	739.4	749	443.5
創威	-1.30%	-1.9	-1.9	0	0	3	3	50	50.3	49.7	63.2
愛普*	0.19%	23.3	138.9	-115.7	10	31	21	396.7	394.1	400.7	382.5
瑞耘	2.03%	7.8	-13	20.8	-1	4	5	77	78.8	75.6	54.8
晶心科	43.35%	744.8	0	744.8	-4	0	4	429.5	425.4	429.7	243.5
順藥	23.48%	112	0	112	-1	0	2	238.4	221	239.5	183.5
倉和	-19.26%	-668.5	26.7	-695.2	6	19	13	182.7	181.9	183.9	66
泰福-KY	-10.79%	-59	0	-59	-10	0	10	54.7	0	54.7	60.6
正基	-55.73%	-159.4	0	-159.4	2	2	0	143	143	0	63.3
高端疫苗	-0.91%	-6.1	-6.1	0	0	12	12	55.3	55.6	55.1	37.6
長科*	-2.87%	-10	-0.1	-9.9	-7	1	9	38.7	38.7	38.7	39.9
北極星藥業-KY	-30.49%	-585.4	9	-594.4	14	26	12	73.8	73.6	74.4	31.2
易華電	-44.94%	-127.5	0.1	-127.6	3	5	1	56.7	56.7	56.8	24.9
勝品	44.68%	56.1	0	56.1	-1	0	1	125.6	118	125.9	69.8
興能高	-44.16%	-11.9	0	-11.9	-1	0	1	27.1	0	27.1	39
欣普羅	-17.02%	-84.4	-4	-80.5	8	10	2	49.6	50	48	39.9
是方	2.99%	21.3	0	21.3	-2	0	2	356.6	356	356.7	346
醫揚	0.95%	2.1	2.1	0	0	1	1	219.9	218.9	221	110
虹揚-KY	-4.50%	-3.3	0	-3.3	-5	0	5	14.5	0	14.5	15.1
霈方	-37.31%	-37.5	0	-37.5	-2	0	2	50.3	0	50.3	69
逸達	-8.22%	-112.5	0	-112.5	16	16	0	85.5	85.5	0	78.5
勁豐	57.51%	183.8	0	183.8	-1	0	2	159.8	156	160	68.1
達邦蛋白	24.02%	82.6	10.4	72.2	-7	5	12	28.7	27.2	29.3	19
研揚	20.63%	229.9	-8.2	238.1	-3	3	6	185.8	187.6	184.9	105.5
鋼聯	-4.55%	-5	0	-5	1	1	0	110	110	0	105
申豐	10.87%	50.4	16.8	33.6	-1	6	7	66.2	64.7	67.5	33.9
南俊國際	2.88%	6.3	6.3	0	0	1	1	217.8	214.5	220.8	322.5
鼎基	-40.87%	-379.2	-0.1	-379.1	4	5	1	185.5	185.6	185.4	90.8
東典光電	6.69%	2.3	2.3	0	0	1	1	33.6	32.5	34.8	47
台康生技	25.96%	1,000.3	9.4	990.9	-29	10	40	96.3	95.6	96.5	63.5
動力-KY	22.94%	69.5	0.7	68.8	4	5	1	60.6	60.5	61.2	77.7
和潤企業		0	0	0	0	0	0	117.1	117.1	115.5	62
ABC-KY	15.43%	32.4	-1	33.4	-4	3	7	30	30.2	29.9	21.5
建德工業	-7.85%	-2.2	0	-2.2	1	1	0	27.4	27.4	0	25.3
瀧澤科	19.21%	8.7	0	8.7	-1	0	1	45.3	0	45.3	36.6
朋億*	0.26%	0.5	0	0.5	0	0	1	194	194.5	194	193.5
慧智	-32.61%	-347.2	-20.2	-327.1	7	14	7	76.1	77	74.1	30.3
特昇-KY	-34.78%	-10.4	0	-10.4	2	2	0	15	15	0	9.8
共信-KY	-40.36%	-115	0	-115	2	2	0	142.5	142.5	0	85
必應	-12.17%	-36.5	1.9	-38.4	1	3	1	99.9	99.4	101.3	80.2
泰金-KY	-0.39%	-0.5	0	-0.5	-1	0	1	129.5	0	129.5	130
醫影	38.56%	49	0	49	0	0	1	127.1	128.5	127	78
均華	3.99%	171.8	-52.9	224.7	-2	4	6	717.6	725.6	712.3	600
M31	1.47%	56.1	56.1	0	0	3	3	1,268.1	1,258.8	1,277.4	385
金萬林-創	-50.88%	-18.8	0	-18.8	1	1	0	37.1	37.1	0	18.2
台生材	-56.72%	-17.3	0	-17.3	-1	0	1	30.5	0	30.5	47.8
全宇昕	11.45%	8.3	0	8.3	1	1	0	72.5	72.5	0	80.8
華安	-24.56%	-14	0	-14	1	1	0	57	57	0	43
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	48.8
中揚光	39.28%	121.9	0	121.9	-4	0	5	62	60.6	62.1	37.8
緯穎	-58.73%	-1,584.9	0	-1,584.9	-1	0	1	2,698.6	2,680.8	2,700.1	4,285
復盛應用		0	0	0	0	0	0	275.1	274	279	257.5
鈺太	29.32%	474.1	17.6	456.5	-1	2	4	404.3	398.5	407.3	179
雍智科技	-0.75%	-48.2	-114.9	66.7	-8	6	15	428.4	442.1	422.9	415.5
安格	22.46%	80.6	3.6	77	-2	2	4	89.7	88.5	90.3	51.8
安碁資訊	-1.87%	-7.1	-7.1	0	0	2	2	191.4	193.4	189.8	171
洋基工程	-30.08%	-804.1	-9.8	-794.4	-5	1	6	445.5	453.9	444.1	603
進能服	-24.34%	-288.4	-0.7	-287.8	28	29	1	40.9	40.9	40.2	30.6
廣閎科	0.71%	5.3	0.4	4.9	4	10	6	74.3	74.3	74.3	75.5
芯鼎	25.08%	486.2	10.8	475.4	-16	10	26	74.6	73.8	74.9	45.2
東捷資訊	1.24%	1.9	1.9	0	0	3	3	49.7	49.4	50	48.4
旭暉應材	-9.63%	-260.2	2	-262.2	11	51	40	53	52.9	53	29.1
軒郁	62.62%	185.3	0	185.3	-1	0	1	296	292	296.3	111
惠特	9.44%	201.3	120.3	81	-8	10	18	118.4	110.6	122.6	112.5
天擎	19.74%	45.5	0	45.5	-5	0	5	46.1	0	46.1	37
長聖	14.17%	731.9	3	728.9	-21	5	26	198.6	198.1	198.7	164
應廣	-13.58%	-66	7.5	-73.5	1	4	3	121.6	120.5	123	47
力智	-26.02%	-442.6	0	-442.6	5	6	1	283.5	283.5	283.5	195
昇佳電子	34.40%	365.4	4.8	360.6	-1	1	3	354.1	350.6	355.3	175
博晟生醫	0.13%	0.1	0.1	0	0	2	2	40.1	40.1	40.1	38.7
美達科技	38.46%	35	0	35	0	0	1	91	86.8	91	56
91APP*-KY		0	0	0	0	0	0	97.6	97.6	0	71.6
澤米	-37.39%	-55.3	0	-55.3	2	2	0	74	74	0	46.3
安普新	-21.39%	-114.9	2.5	-117.4	3	8	5	67.1	66.9	67.4	27.8
亨泰光	14.70%	51	0	51	2	2	0	173.5	173.5	0	199
龍德造船	-5.03%	-679.7	-605	-74.7	3	87	84	155.4	158.9	151.7	134
匯僑設計	26.00%	66.9	0	66.9	-3	0	4	64.3	64.6	64.3	47.6
威鋒電子	-1.99%	-4	-4	0	0	1	1	198.5	200.5	196.5	82.8
台灣虎航	-7.05%	-4.4	0	-4.4	-1	0	1	62.4	0	62.4	66.8
穩得	-3.74%	-81.4	-2.1	-79.3	-5	14	19	114.7	114.8	114.6	130.5
台微醫	-19.66%	-27.6	0	-27.6	4	4	0	35	35	0	28.2
志強-KY	-37.04%	-153.4	0	-153.4	-5	0	5	82.8	0	82.8	113.5
力積電	-13.81%	-698.9	-13.9	-685	-69	117	187	27.1	27.1	27	36.8
展碁國際	19.39%	181.7	-1.4	183	-13	1	15	62.5	63.7	62.4	49.3
AES-KY	116.26%	715	0	715	0	1	0	615	615	618	1,330
視陽	-20.89%	-119.5	-6.5	-113	1	2	1	286.1	288	281.5	175
昱展新藥	-1.15%	-17.8	-17.8	0	0	6	6	258.4	259.9	256.9	288
華景電	-30.86%	-933.3	27.2	-960.5	-7	7	15	201.6	199	202.9	323
采鈺	8.18%	439.7	-22	461.7	-5	10	15	358.2	359.5	357.3	265
永豐實	-6.87%	-30.6	2.7	-33.3	2	8	6	55.6	55.5	55.9	38.8
詠業		0	0	0	0	0	0	78.3	78.3	0	49.5
晉弘	-4.72%	-9.3	-5.7	-3.6	-1	1	2	98	101.6	95.9	99.5
來頡	-4.27%	-6.5	-6.5	0	0	1	1	152.3	155.5	149	83.7
崑鼎	-4.40%	-26.9	0	-26.9	2	2	0	306	306	0	292.5
明係	61.45%	56.6	0	56.6	-2	0	2	46.1	0	46.1	17.8
富世達	-54.25%	-5,413.5	20.9	-5,434.4	-7	6	13	767.5	765.2	768.7	1,545
森崴能源	14.15%	5,379.6	-186.1	5,565.7	-45	192	238	159.7	160.3	159.3	38.3
宏碁資訊	-1.76%	-50.5	30.1	-80.6	0	10	9	286.7	285.1	288.4	204.5
聯寶	-7.84%	-21.2	0	-21.2	7	7	0	38.7	38.7	0	35.7
千附精密	7.59%	27	0	27	-2	0	3	118.5	119	118.5	109.5
天二科技	28.80%	512.6	2.5	510	-26	11	38	46.8	46.7	46.9	28
長佳智能	18.94%	241	1.2	239.9	-5	6	11	115.7	115.6	115.8	67.8
諾貝兒		0	0	0	0	0	0	160.3	157	161.4	77.5
錼創科技-KY創	82.31%	60.5	0	60.5	1	1	0	73.5	73.5	0	134
睿生光電	-29.55%	-24.3	0	-24.3	1	1	0	82.2	82.2	82.1	57.9
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	112.5
偉康科技	16.95%	10.1	0	10.1	-1	0	1	59.6	0	59.6	49.5
雲豹能源	18.52%	1,974.9	104.3	1,870.6	-12	31	43	248	246	249.4	93.5
騰雲	3.86%	25	25	0	0	3	3	215.7	211.5	219.8	259
泓德能源	-52.52%	-109.5	0	-109.5	1	1	0	208.5	208.5	0	99
倍力	26.84%	91.2	3	88.2	-2	1	3	113.3	111	114	69.9
國邑*	23.40%	16.9	0	16.9	0	0	1	72.2	69.3	72.3	55.4
鏵友益	13.12%	25.2	2.7	22.5	1	3	2	64	63.5	64.9	86
來億-KY	-7.15%	-603.5	-13.5	-590	10	27	17	312.7	313	312.2	254
衛司特	13.81%	62.5	0	62.5	-2	0	2	226.3	0	226.3	195
宏碩系統	-2.89%	-28.5	22	-50.5	1	4	3	246.1	243	250.3	192.5
鑽石投資	28.67%	310	-0.5	310.5	-11	13	24	45	45.1	45	16.8
巨漢	-8.50%	-48.5	-7.2	-41.3	-1	2	3	190.1	192.3	188.7	230
阜爾運通	6.96%	57	0.6	56.4	-2	2	5	163.7	163.5	163.8	145
華凌	-33.63%	-9.5	0	-9.5	1	1	0	28.1	28.1	0	18.7
宸曜	5.09%	18	7.3	10.8	-1	1	2	176.8	172	179.3	168.5
攸泰科技	30.42%	538.4	18.3	520.1	-12	7	19	93.1	91.2	93.8	50.5
AMAX-KY		0	0	0	0	0	0	336.4	336.4	0	151
天虹	12.39%	60.9	0	60.9	-2	0	2	246	0	246	215.5
大武山	-13.42%	-27	0	-27	4	4	0	50.3	50.3	0	43.6
裕慶-KY	-2.44%	-43.2	47.4	-90.6	1	7	5	252.8	248.8	258.3	203.5
邑錡	13.88%	29.5	0	29.5	2	2	0	106.3	106.3	0	121
意德士	-2.80%	-8	9	-17	-1	1	2	143	137	146	163
鈦昇	-1.89%	-108.9	-51.3	-57.6	3	44	41	131.1	131.7	130.5	112.5
昇陽半導體	6.69%	1,340.5	-458.5	1,799	30	195	165	102.8	104	101.3	164
光菱	26.44%	54.3	0	54.3	7	7	0	29.3	29.3	0	37.1
雷虎	59.73%	459.7	9.2	450.5	6	11	5	70	69.4	71.3	144.5
長園科	32.27%	97.6	0.2	97.4	7	10	2	30.2	30.2	30.3	42.4
台虹	11.96%	72.1	34.1	38.1	0	10	9	60.3	58.5	62.3	96.6
九暘	38.64%	304.4	1.7	302.7	-8	1	9	87.5	86	87.7	49.9
金山電		0	0	0	0	0	0	35.8	35.8	0	52.5
網家	15.58%	76.8	0	76.8	-14	0	14	35.2	0	35.2	29.8
南電	22.20%	1,459.9	-11.2	1,471.1	26	36	10	182.7	182.9	181.8	239.5
晶采	35.64%	27.8	0	27.8	-1	0	2	39	39.2	39	25.1
廣積	-2.17%	-63.9	22.9	-86.8	2	34	32	86.6	86.2	87	42.9
安國	-3.68%	-224.7	-63.4	-161.3	9	38	28	160.7	161.6	159.4	145.5
凱碩	42.54%	860.5	-0.8	861.3	-59	1	60	33.7	34.5	33.7	19.1
東捷	0.62%	85.9	194.2	-108.3	8	260	251	53.3	52.9	53.7	40.9
來思達	34.27%	10.3	0	10.3	-1	0	1	30.2	0	30.2	19.9
全達	-40.13%	-53.8	0	-53.8	4	4	0	33.5	33.5	0	20.1
元太	4.79%	585.9	96.3	489.5	-6	40	46	266	264.7	267.1	185.5
長華*	-5.69%	-64.3	0.1	-64.4	17	25	8	45.2	45.2	45.3	41.5
能率網通	4.48%	155.1	-44	199.1	-56	104	161	21.5	21.8	21.3	17.9
陞泰	6.34%	14.2	-0.9	15.2	-6	1	7	32.1	32.9	32	29.5
鉅橡		0	0	0	0	0	0	20.9	0	20.9	43.3
伍豐	20.27%	1,240.3	-10	1,250.3	-92	75	167	36.6	36.7	36.6	23
致新	-26.13%	-222.4	0	-222.4	3	3	0	283.6	283.6	286	209.5
瑞穎		0	0	0	0	0	0	169	169	0	155
巨虹	2.94%	6.6	6.6	0	0	2	2	112.2	110.7	114	59.5
福華	-2.62%	-136.6	25.5	-162.1	3	74	71	70.4	70.2	70.6	16.2
宏捷科	-11.92%	-894.7	-44.3	-850.4	22	53	31	141.6	142.2	140.7	103.5
麗升能源		0	0	0	0	0	0	62	0	62	34.8
品安	-7.43%	-13.3	0	-13.3	4	4	0	44.6	44.6	0	41.3
康全電訊	16.34%	260.8	-20.2	280.9	-3	10	13	122.8	123.9	121.9	28.3
翔名	2.30%	41.7	41.7	0	0	11	11	164.8	162.9	166.7	114
建暐	27.71%	77.7	-1.6	79.2	-6	4	10	28	28.3	27.9	14.7
保銳	-32.35%	-26.8	-0.5	-26.4	2	3	1	27.7	27.8	27.3	14.6
擎亞	7.51%	315	-5.5	320.5	41	100	59	41.9	42	41.9	49.8
常珵	9.22%	12.6	0	12.6	-2	0	2	68.3	0	68.3	62
大世科	-8.99%	-135.2	-6.5	-128.7	3	13	10	115.6	115.9	115.3	73
瀚荃	44.76%	747.8	-0.8	748.6	26	27	1	61.9	61.9	61.1	90.7
錸寶	15.53%	835.5	4.8	830.6	-44	61	105	51.2	51.2	51.3	32.4
凌巨	-3.33%	-33.6	-10.9	-22.7	4	60	56	16.8	16.9	16.7	11.3
大億金茂	-37.39%	-8.5	0	-8.5	1	1	0	22.6	22.6	0	14.2
華東	-85.55%	-543.7	5.2	-548.9	-18	12	30	21.2	20.9	21.3	51.8
立碁	0.22%	0	0	0	0	1	1	23.1	23.1	23.2	70.2
至上	1.81%	136	8.4	127.5	-12	81	93	80.7	80.6	80.7	70.1
振樺電	2.71%	59.5	2.2	57.3	-8	4	12	183	182.6	183.2	176
越峰	-7.63%	-198.5	-28.6	-169.9	10	61	50	42.6	42.9	42.3	27.5
福懋科	-30.96%	-108.9	0	-108.9	-9	0	9	39.1	0	39.1	51.2
正淩	8.86%	22	3.3	18.8	-1	1	2	124.2	122	125.3	106.5
南茂	0.95%	2	0.4	1.6	0	5	4	42.6	42.5	42.6	44.2
博智	-0.43%	-0.6	-0.6	0	0	1	1	142.1	142.5	141.9	164.5
達方	-5.79%	-51.5	40.5	-92	3	14	11	63.6	62	65.6	31.3
天宇	32.22%	12.3	0	12.3	-1	0	1	38.2	0	38.2	25.9
智捷	11.45%	65.2	9.8	55.4	-8	25	34	16.7	16.5	16.9	10.8
加高	-29.40%	-10.9	0	-10.9	1	1	0	36.9	36.9	0	26.1
精星	25.65%	56.5	0	56.5	-4	0	5	44	43.5	44	32.8
勤誠	-39.13%	-1,289.3	-2.1	-1,287.2	-1	9	11	299.5	299.7	299.4	943
志超	10.72%	12.7	0	12.7	-2	1	3	39.4	39.4	39.4	33.1
明基材	-34.66%	-118.1	0.7	-118.9	7	10	2	34.1	34	34.4	19.2
寶一	2.98%	10.7	3	7.7	-2	6	8	44.6	44.3	44.8	41
巨有科技	34.45%	1,102.6	0.2	1,102.4	-10	2	13	246.2	246.1	246.2	146
新漢	1.11%	28.6	1.9	26.7	2	42	40	61.6	61.5	61.6	74.9
菱光	56.30%	202.2	-0.3	202.5	10	12	2	29.9	30	29.8	50.2
朋程	-8.37%	-112.9	-4.1	-108.8	1	6	5	224.9	225.3	224.5	116.5
富鼎	1.14%	1	0	1	1	1	0	88.9	88.9	85.1	89.9
宇瞻	26.09%	101.1	1.8	99.3	3	6	3	64.6	64.4	65	97.5
商丞	32.46%	238.3	1.4	236.9	-29	13	43	17.1	17	17.1	9.2
生展	-25.79%	-287	0	-287	6	7	0	159	159	160	118
泰藝	-35.08%	-77.3	0	-77.3	7	7	0	31.5	31.5	0	20.5
群聯	-10.36%	-1,914.9	57	-1,971.9	-4	26	30	616	614.8	617	1,110
日友	-19.69%	-77.4	0	-77.4	4	4	0	98.2	98.2	0	78.9
益張		0	0	0	0	0	0	80	80	0	85
恒耀	-37.30%	-26	0	-26	1	1	0	69.7	69.7	0	43.7
冠好	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.7	16.3
金居	-82.96%	-2,415.7	16.6	-2,432.2	-13	27	41	71	70.7	71.3	245
羅昇	1.36%	37.2	-50	87.2	-3	23	27	101.3	102.5	100.3	78.5
千附	-1.74%	-24.1	-36.7	12.6	-1	27	29	47.7	48.5	47.1	40.8
金益鼎	-7.47%	-70.6	-55	-15.6	-1	12	13	72.7	75.1	70.5	86.1
白紗科	2.50%	0.7	0	0.7	1	1	0	28	28	0	28.7
盛弘		0	0	0	0	0	0	33.8	33.9	33.6	23.4
旭源	-4.04%	-4.2	-2.3	-1.9	1	7	6	14.9	15	14.7	13.1
可寧衛*	-86.31%	-464.8	0	-464.8	3	3	0	179.5	179.4	182.5	24.5
紅木-KY	45.31%	258.8	0	258.8	-11	0	11	51.9	0	51.9	28.4
金麗-KY	-8.33%	-5.9	-0.9	-5	2	7	5	10.1	10.2	10	7.7
匯鑽科	-12.73%	-29.4	0	-29.4	-4	0	4	57.8	0	57.8	65.1
鉅邁		0	0	0	0	0	0	70.5	70.5	0	53.5
大江	19.51%	252	1.7	250.3	-5	3	8	161.4	161	161.6	111.5
昶昕	-9.87%	-37.5	-0.1	-37.4	3	9	6	42.2	42.2	42.2	29.8
綠電	2.22%	41.3	7.8	33.5	-1	31	32	58.1	58	58.3	24.8
威宏-KY	39.20%	43.9	0	43.9	-1	0	1	112	0	112	68.1
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.2
霹靂	-19.15%	-15.4	2.3	-17.7	2	3	1	26.8	26.2	28.5	17.4
富邦媒	-42.75%	-1,433.2	12.5	-1,445.7	7	8	1	419.1	417.5	430.1	211
大拓-KY	-28.80%	-203.2	0.1	-203.3	14	20	6	35.3	35.3	35.3	20.8
柏文		0	0	0	0	0	0	118	0	118	148
億豐		0	0	0	0	0	0	388.7	386.2	391.4	386.5
山林水	6.16%	79.3	-0.5	79.8	-7	20	28	46	46	46	36
創業家	-28.50%	-80.8	1	-81.7	11	14	3	20.2	20.2	20.5	12.8
東哥遊艇	10.37%	421.3	7.6	413.7	-2	8	10	406.4	405.9	406.9	200
政伸		0	0	0	0	0	0	52	52	0	40.7
花王	2.54%	15.8	-5.1	20.9	-1	10	11	56.6	56.9	56.4	35.5
欣雄	16.80%	45.3	0	45.3	-5	0	5	54	54	54	44.9
光隆	-19.17%	-48	0	-48	3	4	0	62.6	62.4	64	50.4
時報	-2.22%	-0.4	-0.4	0	0	1	1	20.3	20.5	20.1	19.6
大田		0	0	0	0	0	0	89	89	0	71.5
台汽電	-8.02%	-138	13	-151	27	37	9	46.5	46.2	47.7	40.9
北基	60.85%	37.4	0	37.4	-1	0	1	61.4	0	61.4	24.1
鉅明		0	0	0	0	0	0	35.1	0	35.1	24.8
富堡	32.39%	8	0	8	-1	0	1	24.7	0	24.7	16.7
青鋼	-12.63%	-23.6	0	-23.6	4	5	0	37.3	37.3	37.4	32.6
大汽電	8.09%	30.2	-0.5	30.7	-4	3	7	53.4	53.5	53.3	45.7
愛地雅	13.85%	29.8	3	26.8	-6	15	22	9.8	9.7	9.9	6
國統	1.66%	70.5	49.1	21.4	0	54	55	77.3	76.8	77.7	56.3
明安	14.66%	11.9	0	11.9	-1	0	1	81.2	0	81.2	69.3
森鉅	-33.10%	-89.1	0.4	-89.5	3	4	1	67.3	67.2	67.6	37.4
高力	0.10%	9.5	79.3	-69.8	-1	19	21	475.1	472.9	477.1	512
美德醫療-DR	-35.49%	-105.6	0.6	-106.2	31	37	6	8	8	8.1	4.6
泰金寶-DR	-0.49%	-33.5	90.4	-123.9	258	1,078	820	6.3	6.3	6.4	5.8
越南控-DR	56.69%	25.1	0	25.1	-6	0	6	7.4	0	7.4	3.2
明輝-DR	14.11%	4.5	0.8	3.8	-2	5	7	4.6	4.5	4.6	2.8
泰聚亨-DR	28.68%	3.2	0	3.2	-2	0	2	5.5	0	5.5	3.9
同方友友-DR	10.76%	34.4	-11.6	46	-158	33	191	1.7	2	1.6	1.3
晨訊科-DR	-34.65%	-46.5	0	-46.5	32	32	0	4.2	4.2	0	2.7
巨騰-DR	6.09%	1	0.2	0.8	-1	1	2	8	7.9	8	7.2
鈺齊-KY	-1.47%	-7	5.6	-12.6	1	4	3	119.4	118.6	120.5	106
台火	-3.58%	-7.1	0.1	-7.2	-7	5	12	16.5	16.5	16.5	17.6
寶成	-9.33%	-137.4	2.8	-140.2	32	42	9	35.1	35	35.3	30.8
大華	18.61%	4.6	0	4.6	-1	0	1	24.5	0	24.5	19.9
欣巴巴	19.69%	337.3	2.2	335.2	-6	10	17	100.8	100.7	100.9	53
統一實	-6.39%	-6.9	0.9	-7.8	-2	4	7	15.4	15.3	15.5	18.1
大台北	7.22%	37.5	0	37.5	-15	1	16	32.5	32.5	32.5	30
豐泰	-11.32%	-218.4	5.9	-224.3	8	13	5	148.4	148	149.2	120
櫻花		0	0	0	0	0	0	91	91	91.2	84
美利達	0.93%	8	8	0	0	4	4	215.5	214.5	216.5	86
中保科	1.34%	3.5	3.5	0	0	2	2	131.8	131	132.7	106.5
康那香	23.24%	81.7	0.2	81.5	-12	3	15	23.4	23.4	23.4	16.7
巨大	-13.35%	-222	3.2	-225.2	2	8	6	207.8	207.6	208.1	95
福興	1.74%	2.7	2.7	0	0	3	3	52.5	52.1	53	53.1
新保	-3.66%	-4.6	0	-4.6	3	3	0	42.3	42.3	0	40.8
新海	9.64%	36.9	0	36.9	-7	0	7	54.7	0	54.7	49.4
泰銘	-12.50%	-58.2	0	-58.2	5	6	0	77.6	77.6	78	67.9
中視	12.72%	18.3	2.9	15.5	-3	3	6	24	23.4	24.4	19.2
中聯資源		0	0	0	0	0	0	65.9	65.9	0	70.3
欣高	4.76%	20.6	-0.1	20.8	-10	2	12	36.1	36.2	36.1	34
中鼎	25.00%	387.3	9.7	377.6	-16	12	29	53.4	52.8	53.7	31.5
成霖	32.98%	133.5	-6.1	139.7	-17	5	22	18.4	19.4	18.2	10
慶豐富	20.49%	134.3	0.6	133.7	-20	4	24	27.3	27.2	27.3	20.7
百和	-14.22%	-115.7	1.7	-117.4	10	13	2	62.6	62.5	63.3	51.8
宏全	1.00%	3.4	3.4	0	0	2	2	168.8	168.1	169.8	119
信義	29.76%	262.9	0	262.9	-26	0	27	32.7	32.1	32.7	23
裕融	0.65%	2.9	2.9	0	0	3	3	148.7	148.2	149.2	92.9
茂順	-17.94%	-115.5	0	-115.5	4	5	0	128.7	128.6	130	105.5
好樂迪	-21.50%	-318	-5.1	-312.9	11	17	5	87	87.3	86.3	61.2
潤泰新	-2.01%	-27	15.1	-42.1	2	30	27	44.6	44.4	44.9	30.4
三發地產	28.52%	327.8	13.9	313.9	-13	14	27	42.6	41.9	42.9	18.8
萬國通	-23.55%	-11.5	-0.1	-11.4	2	3	1	16.3	16.3	16.2	10.6
皇田	0.69%	1.5	1.5	0	0	3	3	72.3	72	72.5	55.5
佳龍	0.77%	5.9	-3.7	9.5	-2	20	22	34.6	34.7	34.6	29.8
世紀鋼	-24.24%	-3,271.1	-9.8	-3,261.3	19	45	25	299.9	300.1	299.7	137
邁達康	23.36%	108.8	0	108.8	-17	0	17	27.4	0	27.4	21
有益	31.16%	25.8	0.2	25.6	-4	1	5	16.5	16.4	16.6	10.2
元大台灣50	9.63%	1,436	44.4	1,391.6	-11	68	79	188.7	188.4	189	62.5
元大中型100	-7.37%	-6.2	0	-6.2	0	0	1	83.5	84.5	83.4	89.6
富邦科技	-80.99%	-910.6	0	-910.6	6	6	0	187.4	187.4	187.2	35.6
元大電子	30.58%	62.7	0	62.7	2	2	0	102.4	102.4	0	133.8
元大MSCI金融	13.14%	41.2	0	41.2	10	11	0	28.5	28.5	27.8	32.2
元大高股息	-5.42%	-975.8	64.9	-1,040.7	208	434	225	41.5	41.4	41.6	36.4
富強鑫	32.28%	326.3	0.3	326	30	57	27	17.7	17.7	17.7	28.6
帝寶	-41.90%	-309	0	-309	2	3	0	245.9	246	241	143
威健生技	-15.03%	-34.3	-5.5	-28.8	2	7	5	32.6	33.1	32	18.7
樂斯科	-13.99%	-5.2	0	-5.2	1	1	0	36.8	36.8	0	31.7
群翊	3.50%	67.7	78.6	-11	-4	3	7	276.4	258	284.3	287
羅麗芬-KY		0	0	0	0	0	0	65.4	0	65.4	44.9
信紘科	-15.11%	-353.6	-30.9	-322.7	-4	6	11	212.8	216.1	211	275.5