臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28 ~ 2024/07/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	82.63%	430.9	0	430.8	1	16	14	32.6	32.6	32.6	248
鈦昇	0.17%	9.6	-51.3	60.9	3	44	41	131.1	131.7	130.5	152
昇陽半導體	8.71%	1,745.5	-458.5	2,204	30	195	165	102.8	104	101.3	177.5
光菱	15.70%	32.3	0	32.3	7	7	0	29.3	29.3	0	34
雷虎	55.44%	426.7	9.2	417.5	6	11	5	70	69.4	71.3	139
鑽石投資	31.52%	340.8	-0.5	341.3	-11	13	24	45	45.1	45	14
巨漢	-18.50%	-105.5	-7.2	-98.3	-1	2	3	190.1	192.3	188.7	287
台通	7.85%	32.2	1.4	30.8	-5	10	16	25.6	25.5	25.7	20.6
矽創	-11.62%	-291.3	-8.1	-283.1	5	10	5	250.6	251.1	249.5	194.5
元大台灣50	8.68%	1,293.5	44.4	1,249.1	-11	68	79	188.7	188.4	189	75.5
元大中型100	-30.37%	-25.4	0	-25.4	0	0	1	83.5	84.5	83.4	108.8
富邦科技	-76.14%	-856.1	0	-856.1	6	6	0	187.4	187.4	187.2	44.7
元大電子	64.17%	131.4	0	131.4	2	2	0	102.4	102.4	0	168.2
元大MSCI金融	14.33%	44.9	0	44.9	10	11	0	28.5	28.5	27.8	32.6
元大高股息	-3.41%	-614.3	64.9	-679.1	208	434	225	41.5	41.4	41.6	38.1
元大寶滬深	38.83%	25.9	0	25.9	4	4	0	16.7	16.7	0	23.2
富邦上証	37.24%	21.5	0	21.5	2	2	0	28.9	28.9	0	39.6
元大上證50	-30.54%	-8.5	0	-8.5	-1	0	1	28	0	28	36.6
復華滬深		0	0	0	0	0	0	21.7	0	21.7	31.1
富邦台50	6.69%	214.2	18.5	195.7	2	29	26	110.4	110.1	110.8	175.3
元大台灣50正2	-48.77%	-3,967	-2	-3,965	17	32	15	254.2	254.2	254.1	21
元大台灣50反1	92.59%	15,333	72.3	15,260.6	1,418	4,890	3,472	3.4	3.4	3.4	14.1
富邦上証正2	28.94%	57.5	1.8	55.7	3	6	2	33.1	32.9	33.8	46.8
期元大S&P黃金		0	0	0	0	0	0	27.8	0	27.8	49.4
國泰中國A50	33.95%	13.7	0	13.7	2	2	0	20.1	20.1	0	27
元大滬深300正2	5.41%	368.6	30.1	338.5	55	516	461	13.2	13.2	13.3	19.3
富邦深100	55.30%	127.7	0	127.7	23	23	0	10	10	0	15.6
富邦日本正2	40.03%	25.3	0	25.3	1	1	0	63.1	63.1	0	88.4
富邦日本反1	-32.88%	-208.9	0	-208.9	102	102	0	6.2	6.2	0	4.2
群益深証中小	57.68%	52	0	52	8	8	0	11.3	11.3	0	17.8
富邦日本	16.00%	189.9	7.5	182.4	14	30	15	39.6	39.4	39.9	51.6
元大S&P500	16.60%	661.7	-0.6	662.3	69	71	2	56.1	56.2	55.8	65.8
元大S&P500反1	14.22%	10.2	0	10.1	-11	2	13	5.5	5.5	5.5	4.6
復華香港正2	-0.14%	-0.2	-0.2	0	0	13	13	10.1	10.1	10.1	16.9
富邦印度	-12.92%	-46.1	-0.8	-45.3	5	9	3	39.7	39.7	39.5	32.2
富邦印度正2	-32.71%	-21	0	-21	1	1	0	64.1	64.1	0	43.1
國泰中國A50正2	-41.70%	-191.7	0	-191.7	-20	0	20	23	0	23	32.6
國泰中國A50反1	-29.97%	-18.7	0	-18.7	7	7	0	8.9	8.9	0	6.2
元大日經225	-33.87%	-52.6	0	-52.6	-3	0	3	51.8	0	51.8	69.3
富邦NASDAQ	-18.34%	-15.2	0	-15.2	0	0	1	82.8	82.9	82.8	98
國泰臺灣加權反1	4.84%	28.7	-3.8	32.5	-21	133	154	3.9	3.9	3.8	2.3
富邦恒生國企正2	27.50%	758.3	12.5	745.8	269	403	134	6.8	6.8	6.9	9.6
富邦NASDAQ正2	2.94%	15.2	15.2	0	0	4	4	129.1	127.2	131	139.3
富邦NASDAQ反1	19.32%	283.1	0.1	282.9	-389	2	391	3.7	3.7	3.7	3
期元大S&P原油反1	130.27%	2,316.6	-0.9	2,317.6	231	255	24	7	7	6.9	17
富邦臺灣加權正2	78.90%	965.7	0	965.7	12	12	0	102	102	100.9	182.5
元大美債20年	-6.54%	-1,382.2	9.6	-1,391.9	661	716	55	29.5	29.5	29.7	27.4
元大美債20正2	-14.05%	-381.9	-0.4	-381.6	295	322	27	8.4	8.4	8.4	7.2
元大美債20反1	-1.38%	-15.8	1.7	-17.6	-50	6	56	20.5	20.3	20.6	20.9
群益臺灣加權正2	-75.61%	-70.7	0	-70.7	-1	0	1	93.5	0	93.5	164.2
群益臺灣加權反1	39.13%	18	0	18	-20	0	20	2.3	0	2.3	1.4
國泰20年美債	-5.87%	-1,507	33.4	-1,540.4	706	836	130	30.7	30.7	30.9	28.5
國泰20年美債正2	-10.61%	-294.2	15	-309.2	249	330	80	8.4	8.4	8.6	7.1
富邦公司治理	17.69%	118	6.4	111.6	5	15	10	44.5	44.2	44.9	66.6
富邦美債1-3		0	0	0	0	0	0	41.6	0	41.6	42.3
富邦美債20年	5.87%	16.7	0	16.7	-8	0	9	31.7	31.8	31.7	29.8
元大美債7-10	0.58%	0.4	0	0.4	2	2	0	36	36	0	36.2
富邦恒生國企	-34.38%	-4.4	0	-4.4	0	0	1	12.9	12.5	13	17.4
國泰股利精選30	0.85%	16.6	1.6	15.1	-64	3	67	29.1	28.6	29.1	28.9
期元大S&P日圓正2	-224.54%	-6,561.1	0.6	-6,561.7	-475	31	506	5.8	5.8	5.8	19.6
期元大S&P黃金正2		0	0	0	0	0	0	34	34	0	98.6
復華富時不動產	-6.94%	-138.7	1.2	-140	174	210	36	9.5	9.5	9.5	8.7
元大台灣高息低波	-4.55%	-175.9	5.2	-181.1	26	66	40	58.5	58.5	58.6	51.5
群益道瓊美國地產	-3.09%	-1.2	0	-1.2	-2	0	2	19.7	0	19.7	20.3
期街口布蘭特正2	-181.04%	-450.8	0.9	-451.7	-11	3	14	17.8	17.5	17.8	58.9
富邦美國特別股	7.79%	8.8	0	8.8	-6	0	7	16.1	16	16.1	14.8
元大投資級公司債	-4.37%	-114.3	0	-114.3	59	74	14	35.4	35.4	35.4	33.5
群益投資級電信債	-5.01%	-35	0	-35	18	18	0	38.8	38.8	0	36.8
群益投資級金融債	-2.86%	-12.1	0	-12.1	12	12	0	35.2	35.2	0	34.2
國泰投資級公司債	-4.06%	-103.1	-1	-102.1	44	67	23	37.8	37.9	37.8	35.5
國泰新興投等債	-3.70%	-5.1	0	-5.1	4	4	0	34.4	34.4	0	33.2
第一金工業30	-32.58%	-21.7	0	-21.7	-2	0	2	33.3	0	33.3	44.2
復華富時高息低波	-10.91%	-8.7	0	-8.7	1	1	0	79.3	79.3	0	70.6
富邦臺灣中小	4.43%	40	-2	42	-9	5	15	60.2	60.4	60.1	55.9
國泰臺韓科技	24.40%	120.5	16	104.5	4	12	8	41.2	40.4	42.4	66.5
期元大道瓊白銀	-115.72%	-1,613.6	0.8	-1,614.4	-49	1	50	27.9	27.1	27.9	60.9
富邦全球投等債	4.63%	18.9	0	18.9	-10	0	10	40.8	0	40.8	38.9
富邦A級公司債	-1.87%	-6.9	0	-6.9	10	10	0	36.8	36.8	0	36.2
元大AAA至A公司債	-4.18%	-219.4	-8.7	-210.7	100	154	54	34.1	34.1	33.9	32
中信中國50	20.70%	76.1	2.3	73.8	13	20	7	18.4	18.3	18.6	24
中信中國50正2	22.20%	309.5	2.1	307.4	118	180	62	7.7	7.7	7.8	10.3
群益投等新興公債	-3.93%	-5.2	0	-5.2	3	4	0	32.8	32.8	33	31.5
統一FANG+	10.20%	203.8	12.5	191.3	12	22	9	90.8	90.4	91.8	105.1
國泰A級公司債	-4.65%	-3.4	0	-3.4	2	2	0	36.7	36.7	0	35
元大全球AI	-24.19%	-15.6	0	-15.6	-1	0	1	64.3	64.5	64.2	79.8
期街口道瓊銅	9.97%	2.8	0	2.8	1	1	0	27.9	27.9	0	30.7
群益25年美債	-7.93%	-41.7	0	-41.7	17	17	0	30.9	30.9	0	28.4
國泰北美科技	-1.86%	-1.8	0.1	-1.9	-1	1	2	48	48	48.1	50
中信高評級公司債	-1.93%	-26.8	-0.1	-26.7	18	39	21	35.6	35.6	35.6	34.1
中信優先金融債	-1.95%	-2.2	0	-2.2	2	3	0	36.8	36.8	37.1	36.1
元大10年IG電能債	-1.85%	-4.7	0.1	-4.8	4	8	4	31.6	31.5	31.6	30.4
中信美國公債20年	-3.85%	-175.7	-2.3	-173.4	73	152	79	30	30	30	27.6
國泰費城半導體	3.79%	34.5	11.4	23.1	5	18	12	50.6	50.3	51.2	54.1
元大臺灣ESG永續	21.02%	68.2	2.7	65.5	4	7	3	46.4	46.1	47	62.5
台新全球AI	14.95%	7.1	0	7.1	1	1	0	47.3	47.3	0	54.4
統一美債10年Aa-A	-3.55%	-1	0	-1	1	1	0	29.1	29.1	0	28
永豐1-3年美公債	1.12%	4.4	0.5	3.9	-5	5	10	38.8	38.8	38.9	38.1
永豐20年美公債	-7.19%	-69.8	0	-69.8	38	38	0	25.5	25.5	0	23.7
永豐美國500大	-5.78%	-13.6	0	-13.6	7	7	0	33.5	33.5	0	31.6
元大全球未來通訊	-48.45%	-20.8	0	-20.8	-1	0	1	43	0	43	63.9
中信美國公債0-1	1.81%	9.1	0	9.1	11	11	0	45.9	45.9	0	46.7
國泰永續高股息	1.80%	136.6	5.3	131.3	-76	239	316	24	24	24	22.3
國泰台灣科技龍頭	-21.30%	-596.1	-2.7	-593.4	-53	56	109	25.7	25.7	25.7	36.9
中信中國高股息	-23.98%	-1,034.5	4.1	-1,038.6	-290	70	361	12	11.9	12	15.5
富邦越南	5.54%	37.1	3.2	33.9	5	56	50	12	11.9	12	17.6
永豐台灣ESG	-27.68%	-247.3	1.8	-249.1	-44	6	51	17.5	17.3	17.6	23.1
中信關鍵半導體	-17.48%	-384.7	1.8	-386.5	-91	19	111	19.8	19.7	19.8	24
富邦台灣半導體	-59.27%	-273.8	0.5	-274.4	-24	2	26	17.8	17.5	17.8	29.2
國泰智能電動車	-27.05%	-145.2	4.9	-150.1	-14	10	24	22.4	22	22.5	33.2
中信小資高價30	54.00%	11.9	0	11.9	1	1	0	22.1	22.1	0	34
富邦未來車	21.65%	106.7	-4.8	111.5	11	17	6	29	29.2	28.4	39.3
中信綠能及電動車	13.08%	2.4	0	2.4	1	1	0	18.5	18.5	0	21
富邦基因免疫生技	21.68%	155.7	0	155.7	90	90	0	8	8	0	9.7
國泰基因免疫革命	15.81%	1.1	0	1.1	1	1	0	7	7	0	8.1
FT潔淨能源	41.58%	34.8	0	34.8	5	5	0	16.7	16.7	0	23.7
富邦特選高股息30	16.80%	190.5	0.1	190.4	-63	4	67	16.9	16.9	16.9	13.9
永豐智能車供應鏈	34.55%	7.6	0	7.6	1	1	0	21.9	21.9	0	29.4
中信電池及儲能	53.86%	860.6	0	860.6	172	173	1	9.2	9.2	9.2	14.2
富邦元宇宙	-0.06%	0	0	0	0	1	1	14.8	14.8	14.8	15.4
新光臺灣半導體30	34.96%	26.9	-0.1	27	3	4	1	19.2	19.2	19.1	28.2
FT臺灣Smart	-7.39%	-24.3	2.3	-26.6	-4	18	23	14.3	14.2	14.3	19.7
永豐優息存股	-9.72%	-24	0	-24	14	15	1	16.5	16.5	16.5	14.8
國泰數位支付服務	-0.43%	-1.3	-1.3	0	0	11	11	27.3	27.3	27.2	36.7
兆豐洲際半導體		0	0	0	0	0	0	30.3	30.3	0	35.8
中信臺灣智慧50	25.46%	5	0	5	1	1	0	19.6	19.6	0	24.5
凱基優選高股息30	-2.94%	-50.7	6	-56.7	14	63	49	27.4	27.3	27.4	23.3
國泰全球品牌50	5.50%	2.5	0	2.4	1	2	1	22.6	22.6	22.6	25
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	20.5
大華優利高填息30	-1.93%	-33.8	-3.3	-30.5	9	69	60	25.4	25.4	25.4	22.1
群益台灣精選高息	2.92%	436.8	27.4	409.3	-114	460	575	26	26	26.1	22.5
兆豐龍頭等權重	0.56%	1.4	0.6	0.8	0	12	13	19.2	19.2	19.3	18.5
國泰台灣領袖50	-21.52%	-124.3	1.2	-125.6	-21	4	26	22.2	22	22.3	28
群益台ESG低碳50	-12.46%	-120.4	4.4	-124.8	-21	20	42	23	22.9	23.1	28.8
復華S&P500成長	15.64%	51	-0.4	51.3	12	14	1	23.3	23.3	23	27.3
凱基全球菁英55		0	0	0	0	0	0	22.8	22.8	0	22.7
群益半導體收益	10.59%	193.5	2.7	190.8	64	86	22	21.2	21.2	21.3	24.2
復華台灣科技優息	-5.18%	-2,050.4	1.9	-2,052.3	1,151	1,904	753	20.8	20.8	20.8	19
永豐ESG低碳高息	-19.09%	-104.9	0	-104.9	26	26	0	21.1	21.1	0	17.1
統一美債20年	-4.79%	-113.9	3.4	-117.3	131	161	29	14.8	14.7	14.9	13.9
兆豐永續高息等權	19.85%	126.5	0	126.5	-34	0	35	18.2	18.3	18.2	14.6
國泰10Y+金融債	-2.45%	-56.7	1.7	-58.4	94	138	43	16.8	16.8	16.8	16.2
中信成長高股息	0.85%	239.8	-13	252.8	1,124	1,372	248	20.7	20.7	20.6	20.9
野村臺灣新科技50	-2.30%	-12.7	1.8	-14.5	-1	23	24	23	22.9	23	37.5
台新永續高息中小	-3.17%	-331.4	-6	-325.4	330	565	235	18.5	18.5	18.5	17.5
群益ESG投等債20+	-4.45%	-1,070.1	14.7	-1,084.8	1,308	1,526	217	15.8	15.8	15.8	14.9
統一台灣高息動能	-2.67%	-183.3	3.5	-186.8	-407	51	459	15	14.9	15	15.4
元大台灣價值高息	4.90%	849.7	9.6	840	-1,324	372	1,697	10.2	10.2	10.2	9.6
中信上游半導體	-34.94%	-914	-2.3	-911.7	-149	18	167	15.7	15.8	15.7	21.8
台新美A公司債20+	-4.05%	-126.4	9.9	-136.3	137	201	64	15.5	15.5	15.6	14.5
兆豐電子高息等權	2.01%	6.3	1.4	4.9	-8	12	20	15.6	15.6	15.7	15.1
野村趨勢動能高息	0.53%	7.6	-1.6	9.2	-83	10	93	15.3	15.5	15.3	15.2
凱基美國非投等債	-5.13%	-7.1	0	-7.1	9	9	0	15.3	15.3	15.3	14.5
群益科技高息成長	-3.71%	-149.1	1.1	-150.1	213	371	158	10.8	10.8	10.8	10.1
台新臺灣IC設計	40.99%	428.2	-0.1	428.3	57	67	10	15.6	15.6	15.6	23.1
中信優息投資級債	-1.87%	-64.7	6.1	-70.9	165	348	182	10	9.9	10	9.5
復華日本龍頭	22.52%	205.6	4.2	201.5	46	60	14	15.2	15.2	15.5	19.5
元大台股領航N	-45.39%	-54.1	0	-54.1	-10	0	10	11.9	0	11.9	17.3
台泥	9.88%	662.1	27	635.1	-60	136	197	34	33.9	34.1	23.7
亞泥	10.60%	200.1	-2	202.1	-20	21	42	45	45	44.9	35.3
嘉泥	24.93%	4.6	0	4.6	-1	0	1	18.5	0	18.5	13.9
環泥	-2.35%	-27.3	6.1	-33.4	5	32	27	36.4	36.3	36.5	29.6
幸福		0	0	0	0	0	0	16.8	0	16.8	14.8
信大	-9.15%	-18.2	0.2	-18.3	4	10	6	19.8	19.8	19.9	15.3
東泥	-14.22%	-30.4	1.2	-31.6	5	10	5	21.3	21.3	21.5	15
味全	25.08%	187.6	0.2	187.4	-35	4	40	18.7	18.7	18.7	13.5
大成	2.64%	21.1	1.1	20	-8	6	14	57	56.9	57.1	54.6
卜蜂	25.62%	211.8	0.4	211.4	6	8	2	103.3	103.3	103.5	138.5
統一	4.47%	118.6	7.4	111.2	-10	22	32	82.9	82.7	83	71.9
愛之味	3.54%	4.2	1.2	3	-1	8	9	13.2	13.1	13.3	10.3
泰山	-8.84%	-17.4	0.6	-18	8	9	1	21.8	21.8	22.4	19.5
福壽	6.26%	5.9	1	4.9	-1	4	5	18.7	18.6	18.8	14
台榮		0	0	0	0	0	0	15.8	15.9	15.8	12.6
福懋油	74.37%	91.8	0	91.8	-1	0	1	123.5	0	123.5	31.7
佳格	15.14%	58.2	-0.1	58.3	-4	4	9	42.7	42.7	42.7	31.1
聯華	-20.41%	-604.7	14.2	-618.9	25	43	17	68.9	68.7	69.5	44.9
聯華食	17.21%	19.4	0	19.4	0	0	1	112.7	115	112.5	93.1
大統益	2.50%	14.6	0	14.6	4	4	0	145.9	145.9	147	149.5
黑松	-13.07%	-17.2	-1	-16.2	2	3	1	43.9	44.1	43.1	36.1
宏亞		0	0	0	0	0	0	24.9	0	24.9	26.1
德麥	-11.97%	-38	0	-38	1	1	0	317.5	317.5	0	279.5
台塑	-7.49%	-550.4	27.8	-578.2	56	129	72	56.9	56.8	57.2	46.7
南亞	38.86%	1,859.1	4	1,855	61	98	36	48.8	48.8	48.9	78.7
台聚	-8.77%	-54.3	2.4	-56.7	-32	7	40	15.5	15.2	15.5	17.3
華夏	1.56%	1.8	0	1.8	6	7	0	16.6	16.6	16.6	16.9
三芳	4.50%	1.4	0	1.4	0	1	0	31.1	31.1	32.1	32.5
亞聚	0.49%	0.6	1	-0.4	0	6	7	17.4	17.3	17.5	17.9
台達化	-6.50%	-6.9	-0.9	-6	-1	5	6	17.7	17.8	17.6	23.6
台苯	18.68%	15	0	15	-5	0	6	13.4	13.3	13.4	10.9
國喬	5.90%	47.2	-0.2	47.4	-47	8	56	14.3	14.3	14.3	13.3
聯成	-3.96%	-45.9	-0.9	-45	-91	4	96	12.1	12.3	12.1	12.6
中石化	23.46%	1,472.2	2.3	1,469.9	-549	26	575	10.9	10.8	10.9	8.2
上曜	0.54%	6.6	-19.2	25.9	-4	61	65	18.8	19	18.7	12.2
東陽	-15.55%	-136.1	0.8	-137	5	8	3	109.5	109.4	109.7	82
大洋	-9.31%	-6.9	0	-6.9	2	2	0	37.1	37.1	0	33.6
地球		0	0	0	0	0	0	14.1	13.9	14.4	11.4
恆大	11.57%	139.2	-12.9	152.1	-20	13	34	35.4	36.1	35.1	27.9
台化	-4.09%	-122.6	6.9	-129.6	34	61	27	49.2	49.1	49.4	45.3
再生-KY	2.70%	0.2	0.2	0	0	1	1	7.4	7.3	7.5	6.2
廣華-KY	46.66%	15	0	15	-1	0	1	32.2	0	32.2	17.2
勝悅-KY		0	0	0	0	0	0	10	10	0	6.7
八貫		0	0	0	0	0	0	117.5	117.5	0	84.6
遠東新	25.70%	284.4	0.9	283.6	-29	1	30	36.9	36.1	36.9	27.2
新纖	1.86%	25.5	3.7	21.8	-11	67	79	17.3	17.3	17.4	15.6
宏洲	7.05%	1.6	0.3	1.3	-1	1	2	11.1	10.9	11.2	9.8
東和	-24.47%	-84.7	-0.9	-83.8	11	14	3	24.7	24.8	24.5	17.2
廣豐	6.15%	1.5	0	1.5	-2	0	2	12.2	0	12.2	11.5
嘉裕	19.38%	11	0	11	-5	0	5	11.4	0	11.4	9.2
大魯閣	5.42%	1	0	1	-1	0	1	18.4	0	18.4	17.5
福懋	-21.60%	-92.4	0.9	-93.3	16	19	3	22.5	22.5	22.8	16.7
華友聯	27.57%	605.3	24.9	580.4	-5	8	13	168.9	167	170.1	54
雋揚		0	0	0	0	0	0	29.1	0	29.1	27.4
南紡	-0.02%	0	0	0	0	3	3	17.7	17.7	17.7	12.8
大東	-34.53%	-10.4	0	-10.4	2	2	0	15	15	0	9.8
名軒	18.93%	35.6	-0.6	36.2	0	2	3	62.6	62.8	62.5	26.3
力麗	11.72%	25.4	-2.8	28.2	-8	14	22	9.9	10	9.8	6.3
宏和	-4.43%	-89.1	-21.3	-67.8	1	40	38	50.3	50.6	50	16.7
力鵬	17.52%	27.5	-7.4	34.9	-8	8	16	9.8	10.4	9.5	5.2
佳和	-39.27%	-195	0	-195	25	26	1	19.1	19.1	19.1	11.3
宏益	-31.55%	-287.9	-0.5	-287.3	52	53	1	17.2	17.2	16.7	11.7
大將	-41.76%	-116.4	1.9	-118.3	9	11	2	25.3	25.2	26.2	12.1
台富	-25.21%	-26.4	0	-26.4	6	6	0	17.5	17.5	0	13.1
集盛	8.54%	29.1	4	25.1	-5	20	25	13.7	13.6	13.8	8.7
宜進	29.66%	12.7	0	12.7	-2	0	2	21.3	0	21.3	15
宏遠	-9.54%	-13.8	0.2	-14.1	16	18	2	8.1	8	8.2	7.2
強盛新	18.04%	39.5	0	39.5	-10	0	10	21.9	0	21.9	18
得力	26.66%	19	0	19	-5	0	5	14.2	0	14.2	10.5
南緯	38.87%	13.4	0	13.4	-3	0	3	11.5	0	11.5	7
首利	11.20%	35	3.7	31.3	-9	11	20	15.6	15.4	15.7	12.3
三洋實業	42.84%	28.7	0	28.7	1	1	0	67	67	0	95.7
台南	-45.15%	-20	0	-20	1	1	0	44.3	44.3	0	24.3
弘裕		0	0	0	0	0	0	14.4	14.4	0	10
業旺	0.16%	0.1	0.1	0	0	1	1	61.2	61.1	61.2	29
儒鴻	3.71%	38.5	38.5	0	0	2	2	518.1	508.6	527.8	331
聚陽	21.11%	178	-11.7	189.7	-1	1	2	421.6	429.4	417.7	228
士電	11.42%	2,911.6	53.2	2,858.4	-24	61	86	296.5	296	296.8	182.5
東元	2.25%	82.6	18.4	64.2	6	69	62	53.3	53.1	53.4	62.3
正道	33.92%	5.8	0	5.8	-1	0	1	17	0	17	11.2
中興電	4.16%	1,901.4	-139.2	2,040.6	-41	193	234	195.1	195.5	194.8	145
亞力	-7.34%	-1,423.3	-58.4	-1,364.8	28	128	100	151.5	151.7	151.2	103
力山	-49.04%	-68.8	0	-68.8	3	3	0	46.8	46.8	0	23.9
川飛	17.28%	12.7	0	12.7	-3	0	3	24.6	0	24.6	20.4
利奇	34.12%	11.6	0	11.6	-2	0	2	17	0	17	11.2
華城	0.67%	57.7	57.7	0	0	9	9	962.5	959.4	965.8	812
大億	-38.02%	-15.1	0	-15.1	1	1	0	39.9	39.9	0	24.7
堤維西	19.84%	991.4	-22.2	1,013.6	-26	44	70	71.4	71.7	71.2	32.2
耿鼎	5.49%	5.8	1.1	4.6	-1	2	3	35	34.7	35.2	30.6
日馳	47.23%	45.2	0	45.2	-3	0	3	31.9	0	31.9	16.9
鑽全	-1.22%	-0.5	-0.5	0	0	1	1	45.1	45.4	44.9	32.6
恩德	2.80%	26.5	-11.6	38.1	2	71	68	13.3	13.4	13.2	26.1
樂事綠能	-12.75%	-239.5	7.2	-246.7	21	54	32	34.8	34.7	34.9	23.5
高林股	-10.47%	-1.6	0	-1.6	1	1	0	14.8	14.8	0	13.3
勤美	0.35%	0.2	0.2	0	0	1	1	46.6	46.5	46.7	21.8
車王電	2.43%	1.1	1.1	0	0	1	1	45.4	44.8	45.9	29.7
中宇	17.83%	77.4	0.1	77.3	-4	2	6	72.3	72.3	72.3	53
和大	-3.25%	-172.4	28.4	-200.8	20	89	69	59.7	59.5	59.9	49.5
廣隆	0.59%	3.4	3.4	0	0	4	4	143.8	143.4	144.2	124
巨庭	-32.03%	-39	0	-39	5	5	0	24.4	24.4	0	16.6
喬福	0.31%	0.5	-1.4	1.9	-3	4	7	23.2	23.4	23	22.4
伸興	-8.22%	-8.3	0	-8.3	1	1	0	101	101	100.5	92.7
中砂	-10.27%	-700.5	-28.6	-671.9	-5	14	20	340.9	342.1	340	452
巧新	-7.98%	-29.7	2.4	-32.1	1	5	4	74.5	74.2	74.8	42.1
精華	0.27%	0.5	0.5	0	0	1	1	185.8	185.5	186	104.5
倉佑	26.18%	106.5	0.9	105.6	-12	1	13	31.3	30.5	31.3	22.6
濱川	-17.46%	-53.6	-4.4	-49.2	-2	10	12	25.6	25.8	25.4	50
力肯	-0.44%	-5.8	-10.3	4.5	23	42	19	31.2	31.4	30.9	31.6
新麥	-11.44%	-252.9	-40.4	-212.5	7	14	7	157.9	159.9	154.1	129.5
信錦	3.43%	34.6	34.6	0	0	9	9	111.9	110	113.9	108
精剛	33.63%	11.2	0	11.2	-1	0	1	33.2	0	33.2	22
和勤	-29.63%	-38	0	-38	3	4	0	32.1	32.2	31.5	22.7
吉茂	0.88%	10.9	10.9	0	0	19	19	65.1	64.8	65.4	36.6
永冠-KY	51.98%	239.1	0	239.1	-5	4	10	46	46	46	6.2
亞德客-KY	-1.38%	-41	-3.3	-37.7	0	2	3	988	989	987.3	1,025
駿吉-KY	-40.33%	-54.7	0	-54.7	2	2	0	67.9	67.9	0	40.5
祺驊		0	0	0	0	0	0	39.8	39.8	0	34.1
川寶	0.19%	0.7	-0.1	0.8	-8	1	9	41.5	41.6	41.5	41.4
直得	-5.42%	-66	-44.9	-21	-3	12	15	81.2	83.2	79.5	86.5
岱宇	23.80%	97.7	3	94.7	-8	5	13	31.6	31.2	31.7	19.9
宏佳騰	19.22%	6.2	0	6.2	-1	0	1	32.1	32.1	32.1	25.9
華電	-16.02%	-234.9	8.6	-243.6	18	32	14	45.8	45.6	46.2	32.1
聲寶		0	0	0	0	0	0	28.8	0	28.8	25.5
華新	4.31%	139.4	13.8	125.6	-26	65	91	35.5	35.4	35.6	30.8
華榮	-12.42%	-381.3	8.1	-389.5	59	80	20	38.4	38.3	38.7	31.8
大亞	-19.56%	-2,244.4	-14.7	-2,229.7	96	207	110	55.4	55.5	55.4	32.5
中電	-29.38%	-346	-5.4	-340.7	46	60	14	19.6	19.7	19.3	12.3
宏泰	3.88%	25	5.4	19.5	-5	11	17	37.8	37.5	38	34.8
三洋電	31.82%	29.5	0	29.5	-2	0	2	46.4	0	46.4	31.6
大山	35.70%	381.8	0	381.8	-15	0	15	71.3	0	71.3	45.9
億泰	0.78%	2.1	-0.9	3	-5	6	11	24	24.1	23.9	23.3
榮星	-3.47%	-24.2	-3.7	-20.4	1	28	26	24.9	25	24.8	14.8
合機	1.49%	25.5	5.4	20.1	-1	28	29	59.2	59.1	59.3	39.2
中化	7.04%	28.8	0	28.8	-18	0	18	22.8	0	22.8	21.2
南僑	5.72%	23.7	1.1	22.6	-1	6	7	59.1	59	59.2	36.6
葡萄王	-19.69%	-60.1	0	-60.1	2	2	0	152.5	152.5	154.5	122.5
東鹼	-18.13%	-137.9	-0.4	-137.5	-18	4	22	34.6	34.7	34.6	42.2
和益	-12.60%	-119.3	-1.7	-117.5	20	40	19	23.7	23.7	23.6	18.1
東聯	15.72%	52.1	0.2	51.9	-18	1	19	17.4	17.3	17.4	14.6
永光	-61.69%	-136	-2.4	-133.5	-7	4	11	20	20.5	19.9	39
興農	-1.53%	-13.1	-2	-11.1	13	19	6	44.9	45	44.6	44.1
國化	22.24%	66.8	0	66.8	-5	0	5	60.1	0	60.1	46.7
和桐	4.25%	24.5	0	24.5	-57	0	57	10.1	0	10.1	9.7
長興	-43.23%	-258.6	-1.4	-257.1	-9	10	19	31.5	31.6	31.4	60
中纖	7.34%	42.6	6.6	36	-31	36	68	8.5	8.4	8.6	7.5
生達	13.03%	9.6	0	9.6	-1	0	1	73.7	0	73.7	64.1
三晃	-3.15%	-2.8	-0.2	-2.6	-1	5	6	14.8	14.8	14.8	17.4
台肥	20.20%	208.9	3.3	205.6	-10	5	16	64.6	64.1	64.8	46.1
中碳	-15.86%	-172.1	1.3	-173.4	8	10	2	108.5	108.4	109	86.7
元禎	22.76%	409	18.3	390.7	-19	17	36	49.9	49.2	50.3	29.7
永記		0	0	0	0	0	0	81.6	0	81.6	75
中華化	-36.07%	-520.3	14.4	-534.7	-33	11	44	32.8	31.7	33	49.3
花仙子		0	0	0	0	0	0	56.4	56.2	56.6	53
美吾華	-10.65%	-29.3	0	-29.3	9	11	2	25	25	25	21.8
毛寶	-12.57%	-65.4	0.6	-66	16	17	1	30.6	30.6	31.2	26.5
五鼎	5.68%	27.7	-2.7	30.4	-6	8	14	34.8	35.1	34.7	29.7
杏輝	-6.37%	-7.4	-0.2	-7.2	1	3	2	38.6	38.7	38.6	31.5
臺鹽	-1.57%	-3.7	0.2	-4	2	7	5	34	33.9	34	32
南光	32.33%	51.5	0	51.5	-2	0	3	53.2	53.6	53.1	36
寶齡富錦	-11.21%	-34.1	3.1	-37.2	1	3	2	101.3	100.7	102.2	63.5
中化生		0	0	0	0	0	0	51.5	0	51.5	28.7
勝一	-7.48%	-11.5	0	-11.5	0	1	0	153.7	153	157	141.5
生泰	23.38%	308	0	308	-14	0	14	94.1	0	94.1	72.1
合世	-41.08%	-115.5	-1.3	-114.3	12	13	1	21.6	21.7	20.5	12.2
和康生	4.81%	24.2	-3.6	27.8	-4	6	10	50.3	50.7	50.1	43.2
訊聯	1.40%	53.1	-51.2	104.4	-1	27	29	131.2	132.2	130.3	78.1
光洋科	-1.08%	-142.2	321.2	-463.4	-20	174	194	67.9	66.9	68.7	91.9
科妍	-45.82%	-356.4	-3.1	-353.3	5	6	1	129.6	130.1	127	59.4
杏昌		0	0	0	0	0	0	138	138	0	136.5
神隆	-19.98%	-28.8	-0.2	-28.6	4	5	1	28.8	28.9	28.7	21.7
美時	-0.67%	-64.9	34.5	-99.4	1	31	30	313.9	313.4	314.5	214
金穎生技	43.90%	173.7	0	173.7	-6	0	6	66	0	66	37
易威	71.19%	92.6	0	92.6	-1	0	1	130	0	130	37.5
台玻	-32.18%	-603.8	-8.8	-595	-17	82	99	19	19	18.9	53.9
冠軍	26.88%	223.3	0.7	222.6	-52	13	65	12.8	12.7	12.8	8.5
潤隆	73.09%	166.8	0	166.8	-1	0	2	114.1	113.3	114.3	30.9
中釉	-0.86%	-5.2	-2.8	-2.4	12	23	11	26.2	26.2	26	26.1
和成	3.66%	12.2	2.2	10	-8	10	18	18.5	18.4	18.6	17.4
寶利徠	36.55%	15.5	0	15.5	-2	0	2	21.2	21	21.2	13.5
富喬	5.00%	128.8	55.8	73	0	99	98	26	25.7	26.3	98.7
凱撒衛	3.21%	1.3	0	1.3	-1	0	1	39.9	0	39.9	38.7
士紙	-18.96%	-11.7	0	-11.7	0	1	0	61.7	61.9	60.8	50.2
正隆	-34.15%	-39	0	-39	4	4	0	28.6	28.6	28.6	18.8
華紙	-17.13%	-188.3	1.2	-189.5	36	50	14	22	22	22	16.7
寶隆	-15.25%	-9.7	-0.1	-9.6	3	4	1	15.9	15.9	15.9	12.7
永豐餘	-7.04%	-8.7	0.1	-8.8	1	4	2	30.9	30.9	30.9	26.5
榮成	25.61%	290	1.4	288.6	-75	6	81	14	13.8	14	10.2
中鋼	2.84%	165	67.8	97.1	-25	225	250	23.2	23.1	23.4	19.5
東和鋼鐵	3.24%	11.5	0	11.5	-4	0	5	70.9	71.1	70.9	68.6
第一銅	11.75%	157.6	5.5	152.1	-14	12	26	51.6	51.3	51.7	40.9
春源	5.08%	16.2	-8.5	24.7	5	16	11	19.9	20.3	19.5	25.2
春雨	34.99%	16.9	0	16.9	-2	0	2	24.2	0	24.2	15.7
中鴻	7.54%	37.4	1	36.4	-10	12	23	21.6	21.5	21.6	18.3
豐興	0.77%	0.6	0.6	0	0	1	1	78	77.7	78.3	62.1
官田鋼	30.82%	219.1	0.1	219	-48	1	49	14.5	14.4	14.5	10
美亞	-17.37%	-75.2	1.9	-77.1	7	12	5	36.1	36	36.4	25
聚亨	21.56%	32.2	0	32.2	-13	0	13	11.5	0	11.5	9
燁輝	5.91%	56.4	-0.2	56.6	-61	1	62	15.4	15.6	15.4	14.5
志聯		0	0	0	0	0	0	21.5	0	21.5	14.7
千興	-2.06%	-38.6	17.9	-56.5	82	154	71	12.2	12.1	12.3	11.4
大成鋼	-0.27%	-4.2	4.5	-8.8	-30	12	42	36.6	36.3	36.7	37
威致	-27.06%	-168.5	-0.2	-168.3	22	24	2	25.9	26	25.9	18.3
盛餘	-25.99%	-7.3	0	-7.3	1	1	0	27.9	27.9	0	20.7
彰源	1.92%	1.7	0.1	1.6	0	4	5	17.6	17.6	17.6	16
新光鋼	-9.79%	-359.9	90.4	-450.3	19	58	38	63.4	62.4	64.8	39.9
允強	10.14%	10.3	0.1	10.2	-1	2	4	25.4	25.4	25.4	20.3
海光	9.80%	7.6	-0.2	7.8	-2	2	4	19.4	19.5	19.4	15.5
上銀	-6.14%	-156.7	-7.2	-149.5	-6	5	12	212.6	213.6	212.1	233.5
川湖	-96.98%	-8,645.3	57.5	-8,702.8	-4	3	7	1,273.5	1,260.1	1,279.3	3,455
風青	-0.10%	-0.1	-0.1	0	0	2	2	24.6	24.6	24.6	17
橋椿	-0.18%	-0.1	-0.1	0	0	2	2	28	28	28	20.6
世鎧	-46.39%	-23.1	0	-23.1	1	1	0	49.7	49.7	0	26.7
世豐	-51.87%	-162	0	-162	5	5	0	62.4	62.4	0	30.1
世德		0	0	0	0	0	0	135	0	135	49.1
運錩	16.11%	15.4	0	15.4	6	6	0	16	16	0	18.6
雄順	-9.91%	-12.3	-0.3	-12	3	4	1	31	31.1	30.8	27.1
南港	-18.62%	-571.3	13.3	-584.7	33	57	24	53.8	53.7	54.2	36
台橡	-1.09%	-3.6	0.6	-4.2	1	14	13	23.6	23.6	23.6	19.4
國際中橡	21.36%	48.6	0.8	47.8	-8	4	13	17.5	17.3	17.6	12.3
正新	-21.81%	-272.3	3.1	-275.4	17	26	9	48	47.9	48.3	31.8
建大	1.11%	1.1	1.1	0	0	3	3	34	33.9	34.2	18.6
厚生	-0.83%	-4	-1.8	-2.2	7	19	12	25.6	25.7	25.5	25.4
南帝	22.59%	489	31.4	457.6	-33	22	55	39.4	38.3	39.8	25.9
裕隆	-23.56%	-1,271.8	10.3	-1,282.1	33	81	48	66.6	66.6	66.8	27.7
中華	15.20%	137.4	-6.7	144.1	-1	5	7	129.1	129.9	128.5	56.5
三陽工業	-10.59%	-390.3	8.2	-398.5	21	47	26	78.4	78.3	78.6	59.3
和泰車	7.71%	709.1	83.2	625.8	-4	10	15	613.3	608.3	616.7	491.5
台船	0.51%	13	20.5	-7.5	-3	140	143	17.8	17.8	17.9	20.4
長榮鋼	-27.80%	-462	0	-462	12	12	0	138.5	138.5	138.4	100
裕日車	-63.76%	-174	0	-174	2	2	0	136.5	136.5	0	49.5
劍麟	3.01%	27.6	0.8	26.8	-1	7	8	114.6	114.6	114.7	87.9
泰茂		0	0	0	0	0	0	175	175	0	31.9
為升		0	0	0	0	0	0	118	0	118	121
宇隆	59.36%	84	0	84	0	1	0	141.5	141.5	141	225.5
百達-KY	-0.91%	-3.1	-3.1	0	0	4	4	85.4	85.8	85	112
艾姆勒	-9.34%	-46.7	3.3	-50	3	12	8	41.7	41.5	41.9	29
宏旭-KY	23.18%	4.1	0	4.1	1	1	0	17.9	17.9	0	22.1
汎德永業		0	0	0	0	0	0	298.3	298.3	0	236
IKKA-KY	44.42%	48.2	0	48.2	0	0	1	108.5	106	109	60.8
巨鎧精密-創	16.67%	56.1	0	56.1	-4	0	4	84.1	0	84.1	70.1
光寶科	-1.54%	-337.9	228.9	-566.8	-15	186	201	109.1	108.5	109.7	147.5
麗正	-3.82%	-11.2	0	-11.2	16	16	0	18.4	18.4	18.1	17.7
聯電	4.33%	1,461.4	493.3	968.2	241	626	385	53.9	53.4	54.7	57.4
全友	1.85%	3	3	0	0	7	7	23.2	23	23.4	15.9
台達電	106.04%	17,598.2	141	17,457.2	15	43	27	385.9	383.9	389.1	1,475
金寶	-13.04%	-499.4	10.1	-509.6	-184	13	198	19.3	18.6	19.4	22.2
華通	-4.03%	-841.4	88.3	-929.7	-5	256	261	79.9	79.7	80.1	266
台揚	17.69%	87.2	2.2	85	-6	9	15	32.9	32.7	33	18.8
楠梓電	40.92%	430.6	-7.8	438.4	9	19	9	55.4	55.7	54.8	99.5
鴻海	-0.87%	-994.3	738.6	-1,732.8	136	543	407	210.5	209.7	211.6	197
中環	8.98%	289.7	35.2	254.6	-94	142	236	13.7	13.5	13.8	11.1
仁寶	-10.98%	-594.5	-2.6	-591.9	84	157	73	34.5	34.5	34.5	27.5
國巨*	34.90%	3,330.8	-34.1	3,365	-6	6	13	734.1	737.9	732.2	251.5
廣宇	-6.33%	-160.6	-7.5	-153.1	-32	31	63	40.3	40.5	40.2	45
華泰	-6.58%	-280.6	14.3	-294.9	42	74	32	57.7	57.5	58	50.5
台積電	-40.86%	-74,764	132.8	-74,896.8	-85	100	186	983.6	982.8	984.1	1,855
精英	1.28%	18.6	6.2	12.4	-1	42	43	33.8	33.7	33.9	21.5
友訊	-7.95%	-77.7	3.9	-81.6	24	52	28	18.8	18.7	18.9	15.4
旺宏	-198.59%	-13,990.8	101.7	-14,092.5	-140	122	263	26.8	26.2	27.1	127
光罩	20.19%	557.5	20.5	537	-15	20	35	78.9	78.2	79.2	43.5
台亞	18.21%	365.5	13.4	352.1	-18	27	46	43.6	43.3	43.8	25.3
茂矽	13.86%	13.9	0	13.9	-3	0	3	33.4	0	33.4	28.8
華邦電	-60.85%	-1,866.9	10.4	-1,877.4	-27	90	118	26	25.9	26.1	93.1
智邦	-32.21%	-2,147.5	56.1	-2,203.6	-1	10	12	555.6	552.6	558.2	1,660
聯強	2.52%	52.7	5	47.8	9	29	20	72.3	72.2	72.4	77.5
海悅	-17.04%	-256	-77.7	-178.3	0	6	5	250.4	257.6	242.1	79.3
錸德	-2.21%	-242.8	-70.9	-171.9	223	795	571	13.8	13.9	13.7	13.1
順德	-1.03%	-30	27.6	-57.7	1	22	20	133	132.3	133.7	103.5
佳世達	-5.75%	-196.3	18.9	-215.2	13	88	74	38.8	38.7	38.9	23.3
宏碁	-6.68%	-299.7	17.6	-317.3	16	95	79	47.2	47.1	47.4	27.3
鴻準	-12.87%	-1,714.5	59.8	-1,774.3	102	190	88	70.1	69.9	70.6	52.5
敬鵬	-4.24%	-141.8	3.1	-145	-41	27	68	49.2	49.1	49.3	52.8
英業達	2.42%	231.9	-16.3	248.3	-16	153	169	56.7	56.7	56.6	41.1
華碩	10.62%	1,442.7	93.9	1,348.8	16	28	12	485.1	482.7	490.5	567
所羅門	-5.85%	-1,729.7	-299.9	-1,429.9	22	169	147	175	176	174	111
致茂	5.33%	16.8	16.8	0	0	1	1	315	306.2	323	1,610
藍天	-5.79%	-50.2	-0.8	-49.4	3	16	13	54.2	54.2	54.2	37.8
矽統	2.10%	380.6	435	-54.4	4	306	301	59.3	58.5	60	47.7
昆盈	0.69%	119.9	361.1	-241.2	21	406	384	42.6	42.2	43.1	31.2
燿華	0.80%	138.8	-78.2	217	6	453	447	38.2	38.3	38.2	74.5
金像電	-165.40%	-39,643.6	-88	-39,555.6	-54	58	112	214	215	213.5	946
菱生	-11.46%	-231.7	7.4	-239.1	-39	45	84	24.1	24	24.1	30.3
大同	-28.63%	-2,059.6	-13.7	-2,045.9	78	126	48	57.1	57.2	56.9	31
震旦行	1.86%	2.8	2.8	0	0	2	2	75.3	74.6	76	56.4
佳能	1.95%	126.9	126.9	0	0	121	121	53.9	53.3	54.4	67.9
凱美	0.49%	4.5	16.6	-12	-2	10	13	71.4	70.4	72.1	76.1
技嘉	-8.72%	-557.7	18	-575.7	7	21	13	304.5	304	305.3	232
微星	-12.06%	-305.5	-24.2	-281.3	2	14	11	180.9	181.9	179.7	88.1
瑞昱	1.97%	126.7	71.5	55.2	-1	11	12	536.6	533.2	539.7	484.5
廣達	2.25%	584.4	-60.7	645.1	-34	49	84	309.4	310.2	308.9	290.5
台光電	-16.68%	-2,348.6	25.4	-2,374	0	28	29	485.5	485.1	486	2,860
群光	-25.88%	-687.5	1.6	-689.1	15	16	1	166	165.9	167.5	120
精元	26.02%	63.1	0.6	62.5	-3	1	4	60.7	60.2	60.8	40
威盛	15.37%	964.6	36.1	928.5	-14	39	53	118.4	117.9	118.8	52.5
云辰	26.51%	231.2	0.3	230.9	-54	6	61	14.3	14.3	14.3	10.1
正崴	32.09%	3,388.9	20.3	3,368.6	-78	56	135	78.2	78	78.3	35.7
億光	-8.15%	-312.3	11.9	-324.2	23	47	23	81.6	81.4	81.9	67.9
研華	12.20%	46	0	46	-1	0	1	377	0	377	331
友通	-9.78%	-116.9	8.8	-125.7	4	15	10	79.7	79.3	80.2	54.2
映泰	-26.22%	-52	-2.2	-49.9	-4	4	9	22.1	22.4	21.9	31.9
凌陽	16.32%	494.4	28.5	465.9	-27	55	82	36.9	36.6	37.2	19.9
毅嘉	-7.29%	-469.9	8.6	-478.5	-35	135	170	37.9	37.9	37.9	51.6
漢唐	25.01%	1,403.5	21.5	1,382	2	15	12	374.1	373.3	375.1	834
輔信	6.09%	259.5	20.9	238.6	-32	155	187	22.8	22.7	22.9	15.4
國碩	3.12%	268.1	-13.3	281.4	54	314	259	27.4	27.4	27.3	32.5
南亞科	-161.25%	-14,175.3	-1.9	-14,173.4	-101	20	122	72.1	72.1	72	211
友達	2.34%	104.6	122.5	-17.9	9	248	238	18	17.7	18.3	16
中華電	10.20%	4,737.2	61.4	4,675.8	362	383	20	121.3	121.1	124.2	134
精技	-2.48%	-5.1	0.4	-5.5	-3	2	5	41.2	41.1	41.2	43.1
圓剛	18.62%	1,475.5	361.2	1,114.3	-56	94	150	52.8	50.5	54.3	34.4
仲琦	-3.37%	-5.4	0.6	-6	-2	3	5	32	31.9	32.1	35.2
新巨	1.21%	3.3	3.3	0	0	4	4	68.5	68.1	68.9	51.3
建準	-1.46%	-94.6	77.2	-171.8	-10	49	59	110.1	109.2	110.8	128
承啟		0	0	0	0	0	0	38.1	38.1	0	26.7
鼎元	-0.29%	-0.1	-0.1	0	0	2	2	19.7	19.7	19.6	34.9
三商電	13.31%	196.5	-4.6	201.1	-20	24	45	32.8	32.9	32.7	23.2
興勤	3.42%	24.5	0.7	23.7	-1	3	4	179.1	179	179.2	155.5
銘旺科	-2.29%	-0.9	0	-0.9	1	1	0	41.4	41.4	0	40.5
燦坤		0	0	0	0	0	0	35.6	35.6	0	21.7
聯昌	-6.26%	-0.8	-0.8	0	0	1	1	13.1	13.5	12.7	11.9
偉詮電	0.47%	2.1	3.4	-1.3	3	7	4	61.8	61.5	62.4	61.1
翔耀	67.50%	48.8	0	48.8	-1	0	1	72.3	0	72.3	23.5
美律	21.60%	1,202.6	-26.7	1,229.3	-22	17	40	139.2	140.3	138.7	85.3
太空梭	-20.47%	-53.5	0.4	-54	11	14	2	18.7	18.6	18.9	14.2
超豐	42.04%	680.3	0	680.3	26	26	0	62.2	62.2	0	88.4
新美齊	31.30%	575.7	0.1	575.7	-53	5	58	31.7	31.7	31.7	20.9
兆勁	2.48%	11.9	0.8	11.1	-5	28	33	14.5	14.5	14.5	12.3
京元電子	-20.99%	-3,280.9	12.5	-3,293.4	-20	115	135	115.8	115.7	115.8	280.5
創見	27.32%	445.8	-6.7	452.5	4	14	10	116.6	116.9	116.2	230
凌群	-14.40%	-238.5	-27	-211.5	15	25	10	66.2	67	64.3	52.9
聯發科	0.68%	591.6	-230.7	822.3	11	63	52	1,388.2	1,390.2	1,385.8	1,465
全新	-18.36%	-1,736.3	77.2	-1,813.6	-20	35	55	172	170.6	172.8	263.5
飛宏	11.75%	76.2	0.6	75.6	-3	10	13	49.9	49.9	50	24.8
義隆	-1.40%	-50	31.4	-81.4	3	23	20	155.4	154.6	156.2	127.5
建通	-14.99%	-49.4	1.8	-51.2	7	10	3	33	32.8	33.4	25.5
光群雷	14.50%	14.3	0.7	13.6	-1	2	4	24.6	24.4	24.8	18
良得電		0	0	0	0	0	0	35.8	0	35.8	21.9
盟立	1.68%	351.3	-46	397.3	-45	226	271	77	77.1	76.9	68.1
麗臺	17.00%	211.2	-3.9	215.1	-2	7	10	124.2	124.6	124	52.3
志聖	20.84%	8,014.7	480.5	7,534.1	36	196	159	196.2	194.9	197.9	398.5
華經		0	0	0	0	0	0	26.6	0	26.6	34.7
資通	-1.56%	-3.6	2.4	-6	0	4	3	58.3	57.9	58.7	51.9
立隆電	33.14%	555.7	10.9	544.8	11	20	9	83.8	83.5	84.7	133
可成	19.87%	234.5	0	234.5	-4	0	5	236	229.7	236.4	189.5
鉅祥	5.32%	107.8	48.6	59.2	-1	16	18	112.5	110.9	114	84.4
美隆電	-8.62%	-81.4	0.2	-81.6	-42	1	43	22	21.8	22	23.9
大毅	-14.95%	-7.7	0	-7.7	-1	0	1	51.5	0	51.5	59.2
敦陽科	-2.63%	-15.5	5	-20.5	0	4	5	117.9	117.3	118.5	139
強茂	-23.19%	-1,302.9	53.7	-1,356.6	-50	42	92	61.1	60.2	61.5	88.6
連宇	0.82%	36.6	-44.1	80.7	-3	98	101	43.9	44.1	43.7	16.8
百容	-0.01%	0	0	0	0	22	22	27.3	27.3	27.3	20.9
希華	3.34%	5.4	0	5.4	-5	0	5	32.3	0	32.3	31.3
兆赫	203.91%	716.1	0.9	715.2	12	16	4	21.9	21.9	22.1	81.5
一詮	2.30%	172	131.6	40.4	8	53	45	141.3	140	142.9	145
漢平	3.93%	1.9	0	1.9	1	1	0	47.1	47.1	0	48.9
瑞軒	-7.06%	-105.9	-5.1	-100.8	-8	64	72	20.8	20.9	20.8	33.4
華新科	0.97%	11.6	11.6	0	0	10	10	120	119.4	120.6	118
揚博	6.09%	29.6	5	24.6	1	5	3	97.4	96.7	98.3	109
普安	0.77%	84	19	65	-39	266	305	35.8	35.8	35.9	34.2
怡利電	9.38%	40	-2.1	42.1	-4	3	7	60.9	61.4	60.7	50.2
宏達電	7.59%	514.9	18.3	496.6	-76	69	146	46.5	46.3	46.5	40.1
國建	-11.82%	-98	-0.7	-97.3	11	27	15	30.7	30.7	30.7	22.6
國產	8.81%	289.3	14.6	274.7	-27	44	72	45.6	45.4	45.7	35.9
國揚	3.64%	1	1	0	0	1	1	27.5	27	28	19.6
太設	13.55%	13	0.8	12.2	-4	4	8	12	11.9	12	9
太子	32.51%	150.2	0.1	150.1	-36	1	38	12.2	12	12.2	8.1
龍邦	3.57%	44.1	-2.2	46.3	-4	45	49	25.2	25.2	25.2	13.6
中工	-5.36%	-88.7	0.7	-89.4	59	111	51	14.9	14.9	14.9	13.4
新建	5.38%	10.4	0	10.4	15	15	0	12.9	12.9	12.8	13.6
冠德	-31.61%	-859.2	1.6	-860.8	34	48	13	56.6	56.6	56.7	32
京城	-2.33%	-1.3	-1.3	0	0	1	1	56	56.7	55.4	38.8
宏璟	22.27%	60.9	-0.5	61.4	-4	2	6	45.6	45.8	45.6	30.2
皇普		0	0	0	0	0	0	45.5	0	45.5	24.7
華建	1.53%	1.5	1.5	0	0	2	2	49.1	48.7	49.5	24.9
宏盛	-18.32%	-226.7	0.4	-227.1	31	46	14	26.9	26.9	26.9	19.8
達欣工	-27.58%	-46	0	-46	-3	0	3	55.6	0	55.6	70.9
聯上發	1.54%	63.4	20.6	42.8	-4	192	196	21.1	21	21.1	10.4
基泰	21.22%	15.7	-0.9	16.6	-2	2	4	18.5	18.8	18.4	10.1
櫻花建	36.89%	112	0	112	-4	0	4	75.9	0	75.9	47.9
愛山林	44.48%	599.2	17.5	581.7	-3	3	7	192.4	188.4	194.2	48.8
興富發	4.30%	100.2	23.9	76.3	-3	39	43	54.2	53.9	54.5	35.4
皇昌	-10.27%	-282.3	-18.2	-264.1	-36	18	54	50.9	51.7	50.7	58
皇翔	-15.50%	-45.3	0	-45.3	1	5	3	58.4	58.4	58.4	35.8
根基	15.13%	71.3	0	71.3	-5	0	5	94.3	93.9	94.3	80
日勝生	-2.11%	-2.5	0	-2.5	11	11	0	10.8	10.8	0	10.6
華固	-1.71%	-21.3	-5.6	-15.7	1	9	8	138.4	138.7	138	123
潤弘		0	0	0	0	0	0	181.8	183	175.5	152
益航	23.83%	105.5	-0.6	106.1	-48	6	54	8.2	8.3	8.2	6
長榮	3.74%	977.8	78.4	899.4	63	137	73	190.8	190.4	191.5	204.5
新興	4.70%	207.9	41.6	166.2	16	141	124	31.4	31.2	31.6	41
裕民	-0.65%	-27.5	1.7	-29.2	-35	37	72	58.7	58.6	58.7	59.5
榮運	-63.27%	-20.2	0	-20.2	-1	0	1	31.9	0	31.9	52
嘉里大榮	-0.33%	-0.3	-0.3	0	0	2	2	40.4	40.5	40.4	31
陽明	-7.48%	-2,631.3	50.7	-2,681.9	123	472	349	74.6	74.5	74.6	52.7
華航	6.94%	753	23.6	729.5	-118	324	442	24.6	24.5	24.6	18.4
志信	-56.28%	-412.6	0	-412.6	22	23	0	31.9	31.9	30.4	14
中航	0.39%	1.1	1.1	0	0	6	6	48.8	48.7	48.9	54.6
中櫃	11.18%	269.2	7.6	261.6	-15	44	59	40.8	40.7	40.9	23.5
東森	0.69%	3	4.2	-1.2	-9	12	21	20.6	20.4	20.7	20.9
萬海	-1.70%	-551.3	-81.3	-469.9	67	375	308	86.7	86.8	86.5	79.8
山隆		0	0	0	0	0	0	24.5	24.5	24.4	16.8
台航	6.47%	95.5	25.9	69.5	-8	30	38	38.8	38.3	39.2	30.5
長榮航	-1.94%	-392.4	152	-544.4	169	527	358	38.4	38.2	38.6	35
亞航	-24.50%	-37.6	0	-37.6	-4	0	4	38.3	0	38.3	47.7
台灣高鐵	12.33%	577.1	0	577.1	-151	1	153	30.6	30.6	30.6	26.8
漢翔	6.16%	168.8	6.4	162.4	-23	27	51	53.7	53.6	53.8	47.1
台驊控股	-14.21%	-27.7	0.4	-28.1	0	2	1	97.4	97.3	97.7	69.2
慧洋-KY	-0.59%	-10.8	-14.8	4	-5	21	26	70.2	70.6	69.9	69.1
正德	0.92%	18.7	6	12.8	-2	88	91	22.3	22.3	22.4	18.1
宅配通	-0.27%	-0.1	-0.1	0	0	1	1	37.4	37.4	37.3	23.3
捷迅	-9.39%	-7.4	0	-7.4	1	1	0	78.8	78.8	0	71.4
長榮航太	8.46%	38.7	3.9	34.8	1	4	3	114.3	113.7	115	148.5
萬企	18.83%	15	0	15	-6	0	6	13.3	0	13.3	10.8
華園	-16.57%	-6.8	0.8	-7.6	1	2	1	20.4	20.2	21	12.6
國賓		0	0	0	0	0	0	71.7	0	71.7	42.6
六福	11.89%	26.5	0.6	25.9	-7	4	11	20.3	20.2	20.4	16.7
第一店	-19.87%	-3.1	0	-3.1	1	1	0	15.6	15.6	0	12.5
晶華	-8.96%	-112.8	0.9	-113.8	4	6	1	209.9	209.8	210.7	187
夏都	59.74%	34	0	34	-1	0	1	57	0	57	23
美食-KY	-18.41%	-31.6	0	-31.6	2	2	0	85.8	85.8	0	70
王品	3.72%	166.9	110.5	56.5	-7	12	19	236	230.4	239.6	231.5
瓦城	-17.93%	-344.3	-4.4	-339.9	5	8	3	240.1	240.5	239	172.5
雄獅	2.53%	60.8	14.5	46.2	3	16	12	150	149.4	150.6	161
六角	39.97%	89.2	0	89.2	-2	0	2	111.6	0	111.6	67
易飛網	-57.19%	-21.3	0	-21.3	1	1	0	37.3	37.3	0	16
富野	33.15%	49.8	0.5	49.3	-3	2	6	25.1	24.9	25.1	12.8
寒舍	-17.26%	-116.5	-6.1	-110.4	4	11	7	61.4	61.7	60.8	34.1
山富	50.83%	153	0	153	-2	0	2	150.5	0	150.5	74
五福	0.88%	38.5	23.1	15.4	-1	35	36	121	120.7	121.4	106
雲品	-21.15%	-28.8	-0.3	-28.5	1	2	1	68.1	68.2	67.9	39.7
豆府		0	0	0	0	0	0	269.5	0	269.5	207
八方雲集		0	0	0	0	0	0	164.5	164.5	0	180.5
亞洲藏壽司	-34.81%	-75.2	0	-75.2	2	2	0	108	108	0	70.4
聯發國際	25.61%	97.7	0	97.7	-4	0	4	95.3	0	95.3	70.9
世界健身-KY	9.87%	35.6	-0.2	35.8	-1	2	4	90.2	90.3	90.2	72.3
彰銀	-10.04%	-185	0.1	-185.1	-89	10	99	18.6	18.6	18.6	20.7
京城銀	5.39%	48.2	-7.4	55.6	-7	6	14	63.9	64.8	63.6	56.6
台中銀	4.30%	89.3	11.9	77.4	32	113	81	18.4	18.3	18.5	20.8
旺旺保	9.97%	27.9	-0.4	28.3	-7	1	8	35	35.4	35	31
華票	-4.83%	-25.1	3.6	-28.7	-19	14	34	15.3	15.1	15.4	16.8
台產	-73.94%	-60.5	0	-60.5	-3	0	3	27.3	0	27.3	47.4
臺企銀	0.50%	27	-18.2	45.2	-13	277	291	18.5	18.5	18.4	15.2
高雄銀	1.87%	21.5	4.5	17	-54	39	93	12.4	12.3	12.4	12.1
聯邦銀	-0.03%	-0.2	-4.5	4.3	0	41	40	16.5	16.6	16.5	20.9
遠東銀	22.27%	507.8	7.5	500.3	-113	21	135	16.9	16.6	16.9	12.6
新產	16.48%	46.6	0.1	46.5	1	3	1	94.3	94.3	94.4	117.5
中再保	16.22%	172.4	-0.3	172.7	35	41	6	25.9	25.9	25.9	30.9
第一保	5.49%	2.7	0	2.7	2	2	0	24.6	24.6	0	26
統一證	7.91%	65.9	-0.6	66.5	23	28	4	29.8	29.8	29.6	32.6
三商壽	0.29%	11.1	13.9	-2.8	-16	482	498	7.5	7.5	7.6	7.7
華南金	-25.59%	-2,012	-1.3	-2,010.7	-289	5	294	26.7	27	26.7	33.7
富邦金	-5.79%	-733.7	-51.7	-682	-117	36	154	82.3	83.5	82	87.8
富邦金乙特	-4.99%	-14.8	0	-14.8	-5	0	5	59.4	0	59.4	62.4
富邦金丙特	3.71%	6	0	6	-3	0	3	53.6	0	53.6	51.6
國泰金	-9.21%	-1,458.4	160.7	-1,619.1	-137	127	265	59.8	58.9	60.2	71.9
國泰特	-4.23%	-5	0	-5	-2	0	2	59.6	0	59.6	62.1
國泰金乙特	1.82%	3.2	-1.1	4.3	1	3	1	58.3	58.6	57.5	60.8
凱基金	-4.68%	-533.3	149.1	-682.4	-175	547	722	15.8	15.6	15.9	19.8
玉山金	-9.21%	-682.9	10.7	-693.5	-208	47	256	28.9	28.8	29	32.3
元大金	25.91%	1,139	32.9	1,106.1	74	136	62	32.3	32.2	32.7	47.1
兆豐金	2.06%	342.8	-118.1	461	-167	230	398	41.9	42.2	41.7	39
台新新光金	-8.79%	-107.4	9.5	-116.9	-23	40	64	19.1	18.9	19.2	24.1
台新新光戊特一	-0.23%	-1.2	0	-1.2	-10	0	10	50.6	0	50.6	50.7
新光金	-12.03%	-1,683.1	15.8	-1,698.8	-1,059	315	1,374	10.2	10.1	10.2	11.8
國票金	6.92%	467.7	-5.8	473.5	-406	12	418	16.2	16.6	16.2	15
永豐金	-5.53%	-56.5	-0.9	-55.6	-9	29	39	26.2	26.2	26.1	31.7
中信金	-29.28%	-9,581	114.8	-9,695.8	-697	128	825	39.7	38.9	39.8	53.7
中信金乙特		0	0	0	0	0	0	60	0	60	64.2
第一金	0.23%	5.1	4.1	0.9	-61	15	76	28.4	28.2	28.5	28.5
王道銀行	-2.52%	-43.8	-6.1	-37.8	52	162	109	10.7	10.8	10.7	10.1
遠百	-1.07%	-5.6	16.9	-22.5	1	15	13	34.8	34.2	35.5	23
三商	14.29%	4.8	0	4.8	-2	0	2	17	0	17	14.6
高林	-0.27%	-1.4	8.7	-10.1	0	22	21	23.4	23.2	23.6	13.1
特力	-2.90%	-8.4	0	-8.4	14	14	0	20.7	20.7	0	20.1
麗嬰房	-11.47%	-1.8	0.7	-2.5	0	2	1	7.9	7.7	8.4	5.1
統一超	18.68%	2,651.3	5.2	2,646.1	-49	1	51	278.2	273.2	278.4	225.5
農林	-0.18%	-3.1	7.5	-10.5	0	75	74	22.9	22.8	22.9	12.3
潤泰全	21.35%	1,256.3	20.4	1,235.9	-53	29	83	70.9	70.4	71.1	48.2
滿心	13.40%	14.9	0	14.9	-2	0	2	55.6	55.5	55.6	48.2
淘帝-KY	-33.62%	-18.8	0	-18.8	6	6	0	9.3	9.3	0	6.2
三商家購	-8.74%	-3.8	0	-3.8	1	1	0	43.9	43.9	0	40.1
振宇五金	-14.74%	-27.1	0	-27.1	1	2	0	91.9	92	90.5	78.4
健和興	-33.62%	-25.3	0	-25.3	1	1	0	75.1	75.1	0	49.9
豐達科	2.81%	77	13.5	63.5	22	26	4	105.6	105.1	108.5	108
神基	-1.24%	-228	256.2	-484.2	23	154	131	119.6	118.8	120.7	97.7
晶豪科	-13.07%	-437	25.1	-462.1	-7	26	34	98.3	97.8	98.7	156.5
大立光	-2.53%	-72.6	-72.6	0	0	1	1	2,872.9	2,903.3	2,830.7	2,190
華立	-4.59%	-100.7	7.2	-107.8	3	15	11	146.2	146	146.6	119
今皓		0	0	0	0	0	0	30.1	30.1	0	12.5
晟銘電	2.55%	347.3	64.5	282.8	28	151	123	90	89.8	90.3	99.9
聯陽	8.50%	328.3	-24.7	353	-6	16	22	175.5	176.4	174.8	116
全漢	-16.29%	-19.5	0	-19.5	2	2	0	60	60	0	50.2
嘉晶	6.70%	84.1	-0.3	84.4	-4	13	18	69.7	69.7	69.7	52.8
奇鋐	38.18%	9,529.5	48.4	9,481.2	6	33	26	756.4	755.5	757.4	2,110
隆銘綠能	1.58%	0.3	0.3	0	0	1	1	21.2	21.1	21.4	12
亞光	17.49%	245.1	-0.9	246	4	19	14	73.8	73.8	73.7	123
鴻名	39.71%	20.9	0	20.9	-2	0	2	26.4	0	26.4	15.9
威強電		0	0	0	0	0	0	84.8	84.8	0	61.4
信邦	5.23%	76.8	6.3	70.5	-2	3	5	294	292.7	294.8	259.5
憶聲	-11.36%	-120.6	9.1	-129.7	10	46	36	23.1	23	23.2	10
星通	-3.45%	-64.1	14.5	-78.6	5	25	20	74.3	74	74.7	58.3
禾伸堂	52.06%	340.3	0	340.3	7	7	0	93.4	93.4	93.5	142
盛達	3.14%	41	41	0	0	30	30	43.6	42.9	44.3	19.7
增你強	41.07%	44	0	44	2	3	0	35.7	35.7	35.5	50.4
零壹	2.36%	112.3	53.2	59.2	-9	37	47	101.2	100.4	101.8	95.9
德律	-31.31%	-3,076	25.8	-3,101.8	-37	20	57	172.3	171.4	172.7	256.5
偉訓	-13.09%	-28.6	0	-28.6	3	3	0	72.8	72.8	0	63.3
威健	8.77%	181.4	16.3	165.2	-27	26	54	38.3	37.9	38.5	32.6
聯詠	15.56%	1,819.7	20.8	1,798.9	-8	11	19	615.7	614.5	616.4	391.5
智原	18.48%	5,899.9	113.6	5,786.3	-29	64	93	343.3	342.3	344	144.5
文曄	-34.91%	-812.3	6.3	-818.6	-7	11	19	122.5	122.1	122.7	225
欣興	74.08%	6,823.5	39.1	6,784.4	21	51	29	180.6	180.1	181.5	488.5
全台	-4.49%	-10	1.5	-11.5	1	7	6	31.8	31.7	32	20.3
揚智	-2.37%	-10.3	-0.7	-9.6	13	19	6	22.9	22.9	22.8	22.2
晶技	5.34%	50.1	3	47	-2	6	8	117.2	116.9	117.4	93.9
科風	8.46%	28.6	10.4	18.2	-1	8	9	37.6	36.9	38.2	20
健鼎	-2.06%	-90.7	43	-133.7	0	19	20	220.2	219	221.3	355
台灣大	2.16%	998	5.9	992.1	-406	6	413	111.9	111	111.9	109.5
建碁	8.46%	16.4	-1.3	17.7	-1	2	3	64.6	65	64.3	46.6
訊舟	-4.89%	-1,238.1	64.7	-1,302.8	71	741	669	34.2	34.1	34.2	16.1
益登	4.76%	340.4	68.4	272	-25	133	159	44.9	44.6	45.2	34.7
精金	11.23%	70.7	7.5	63.3	24	69	45	9.1	9.1	9.2	11.7
鈺德	-8.22%	-280.3	4.9	-285.2	27	143	116	23.8	23.8	23.9	13.3
力特	-14.85%	-23.6	-0.2	-23.4	1	5	3	31.8	31.8	31.7	20.1
蔚華科	1.02%	32.6	32.6	0	0	34	34	94.3	93.8	94.8	58.5
富華新	-47.59%	-402.3	1.8	-404	19	24	4	35.2	35.2	35.6	15
喬鼎	-1.21%	-5.6	5.9	-11.5	19	28	9	16.5	16.4	17	15.8
立德	-53.42%	-76.3	0	-76.3	7	7	0	20.4	20.4	0	9.5
華晶科	5.66%	114.2	-1.3	115.5	-23	26	49	41.1	41.2	41.1	36.1
銘異	4.07%	82.5	8	74.5	-15	45	60	33.8	33.7	33.9	28.9
建漢	2.28%	130.2	18.7	111.5	76	183	106	31.2	31.2	31.3	32.6
李洲	-14.29%	-53.2	2	-55.3	10	15	5	24.8	24.7	25.1	19.2
協禧	17.20%	168.1	9.2	158.9	-14	11	25	39.1	38.5	39.4	28
天方能源	0.89%	0.4	0.4	0	0	1	1	45.2	45	45.4	27.5
僑威	14.03%	127.7	-2.9	130.6	-6	5	12	75.8	76.2	75.7	57
聯亞	277.12%	7,803.8	-15.3	7,819.1	4	17	12	165.6	166.2	164.9	1,730
網龍	10.69%	134.2	13.9	120.3	-4	18	22	57.1	56.6	57.4	27.4
華義	-18.29%	-126.5	-3.9	-122.6	-1	3	4	172.9	173.7	172.4	295
艾訊	17.15%	231	6	225	-9	3	13	103.6	102	104	81.5
日電貿	36.75%	258.1	0.2	257.9	9	11	2	63.9	63.8	64	92.5
港建*	15.11%	34.3	-10.6	44.9	3	7	4	32.4	33.4	30.8	48.4
聯傑	19.89%	155.9	22.9	133	-10	12	23	34.1	32.8	34.7	22.7
穩懋	-11.94%	-1,784.5	19.8	-1,804.3	-8	76	85	175.9	175.8	176	376.5
好德		0	0	0	0	0	0	29.4	0	29.4	25.9
進階	-0.56%	-0.2	-0.2	0	0	1	1	35.7	35.8	35.6	33.3
笙泉	6.93%	23.2	-6.8	30.1	0	5	6	55.8	56.5	55.2	25.1
昇銳	22.33%	28	0	28	-4	0	4	31.3	0	31.3	24.3
弘塑	-5.17%	-71.8	-71.8	0	0	1	1	1,390.1	1,429.5	1,357.6	2,930
耀登	35.48%	133.9	0	133.9	3	3	0	125.9	125.9	0	170.5
晶宏	-1.98%	-37.3	73.6	-111	1	19	17	99.4	97.3	101.7	41.9
大綜	-22.57%	-29	0	-29	-1	0	1	128.5	0	128.5	157.5
正達	-21.15%	-228.3	0.6	-228.8	-16	19	35	30.8	30.8	30.8	45.2
鈺寶-創	-58.99%	-1,991	0	-1,991	79	80	0	42.2	42.2	42	17.3
璟德	16.44%	134.5	7	127.5	-1	2	4	204.6	202.2	205.8	142
波若威	-77.60%	-7,292.1	5.6	-7,297.7	-10	59	69	136.2	136.1	136.2	866
景岳	-22.76%	-5.5	0	-5.5	1	1	0	24	24	0	18.5
大量	109.45%	1,315.7	-3.2	1,319	3	16	12	75.1	75.3	75	405
亞信	29.09%	74.4	0	74.4	-1	0	2	127.9	125.5	128	90.8
炎洲流通	124.35%	37.2	0	37.2	0	1	0	29.9	30	29.9	67.2
基亞	-21.75%	-30.2	-1	-29.3	2	3	1	46.4	46.6	45.7	32
公準	-9.33%	-40.4	5	-45.4	1	4	3	108.2	107.5	109.2	62.1
鑫龍騰	11.01%	220.5	22.7	197.8	-38	23	61	32.8	32.1	33.1	27.9
景碩	157.73%	6,957	-4.4	6,961.4	29	48	19	91.9	92	91.7	332
樺晟	21.87%	193.6	4.6	189	-13	35	48	18.4	18.4	18.5	4
佰研	-5.51%	-49.1	-5.4	-43.7	-4	14	18	49.4	49.7	49.3	60.2
志豐	15.36%	31	-0.1	31.1	-3	1	4	50.5	50.6	50.5	40.2
全科	-5.63%	-24.8	3.1	-27.9	-6	6	12	36.7	36.3	36.9	41.5
順達	-62.19%	-733	2.6	-735.6	-2	8	11	107.2	107	107.3	352.5
茂訊	-5.61%	-79	-47.5	-31.5	3	13	10	108.2	110.3	105.5	99.8
優群	-10.54%	-216.9	0	-216.9	11	12	0	171.5	171.6	166	153.5
大學光		0	0	0	0	0	0	250.2	0	250.2	136
倚強科	-3.89%	-13.5	-2.3	-11.2	2	5	3	69.4	69.7	69	64.1
台嘉碩	14.05%	21.8	-1	22.8	3	5	2	31	31.2	30.7	38.8
三顧	-9.48%	-14.4	-4.4	-10	0	3	2	50.5	51.4	49.2	41.4
原相	2.15%	64.8	70.3	-5.4	-2	15	17	177.6	175.1	179.8	182.5
金麗科	-0.53%	-23.8	-23.8	0	0	11	11	408	409.1	406.9	135
晟鈦	18.86%	16.1	-1.1	17.2	-2	1	3	28.5	29.3	28.2	19.6
緯創	-1.89%	-273.8	60.4	-334.2	-17	116	134	108.2	107.9	108.4	127
昱捷	4.05%	17.3	-0.5	17.8	-3	12	15	28.5	28.5	28.5	22.6
光環	22.65%	126.8	6.9	119.9	3	12	9	46.7	46.3	47.1	86.3
虹冠電	-10.54%	-25.2	0	-25.2	4	4	0	59.8	59.8	0	53.5
鑫創	-50.94%	-219.4	-3.2	-216.1	10	11	1	39.1	39.4	36.2	17.8
威剛	-33.61%	-2,031.4	34.9	-2,066.3	-8	47	55	109.9	109.5	110.2	368.5
欣銓	80.18%	774.2	-1.5	775.7	8	14	6	69	69	68.8	166
台星科	-1.64%	-129	45.1	-174.1	-29	26	56	140.1	139	140.7	146.5
昇陽	-48.43%	-12.4	0	-12.4	1	1	0	25.5	25.5	0	13.2
海德威	48.90%	43.3	0	43.3	-3	0	3	29.6	0	29.6	15.1
宇環	21.36%	7.6	0	7.6	-2	0	2	17.7	0	17.7	13.9
微端	-3.46%	-9	-4.2	-4.8	1	8	7	32.7	33	32.4	28.2
廣寰科	11.23%	61.4	-2.7	64.1	-3	8	11	49.6	49.8	49.5	28.2
宜特	-2.79%	-47	-4.1	-42.9	2	11	9	153.3	153.5	153	132
東浦	-40.45%	-167.2	-0.3	-166.8	-12	2	14	29.5	29.7	29.5	43.4
鈊象	-18.81%	-3,774.4	168.2	-3,942.5	6	15	8	1,337.8	1,330.2	1,351.2	767
英濟	8.03%	34.4	-1.9	36.3	-10	2	12	35.7	36.5	35.5	31.9
勝德	4.20%	74.1	48.9	25.2	-3	56	59	29.9	29.5	30.3	22
杭特	2.00%	28.7	25.2	3.5	-1	38	39	36.8	36.5	37.1	33.7
岱稜	3.08%	24.6	16.9	7.8	-3	14	17	47.1	46.4	47.6	45.1
昇貿	8.64%	119	-0.8	119.8	4	17	12	81	81	81	105
鼎天	-12.64%	-63.9	1.3	-65.2	4	8	4	63.2	63.1	63.4	46.8
聯德	29.35%	8.6	0	8.6	-1	0	1	29.3	0	29.3	20.7
閎暉	-19.58%	-227	0	-227	28	29	0	40	40	39.3	32.2
弘憶股	-10.65%	-2,628.9	28.7	-2,657.7	48	272	224	90.7	90.7	90.8	35.3
斐成	-4.36%	-29	-8.5	-20.5	2	29	27	22.9	23.1	22.8	12.9
尼克森	-10.50%	-11.8	0	-11.8	1	2	0	56.2	56.3	55.6	50.4
同泰	-20.69%	-63.8	-5.6	-58.2	7	13	6	23.7	24	23.1	15.7
建舜電	21.76%	68.3	-0.5	68.8	-5	7	13	24.1	24.2	24.1	12.7
加百裕	1.56%	10.2	1.9	8.3	12	20	7	32.5	32.4	32.7	33.1
雙鴻	-4.39%	-1,515.7	-99.6	-1,416.1	-17	23	41	842.9	845.7	841.3	920
旭品	-56.73%	-33.3	0	-33.3	2	2	0	29.4	29.4	0	12.7
泰碩	-11.85%	-669.1	12.3	-681.4	23	63	40	89.6	89.5	89.8	59.9
泰谷	19.80%	28.9	0	28.9	-3	0	3	48.7	0	48.7	39.1
麗清	-0.63%	-3.5	-3.5	0	0	13	13	43.1	43.2	42.9	18.3
律勝	1.21%	0.3	0	0.3	-1	0	1	24.7	0	24.7	24.4
奇偶	24.30%	334.9	2	332.9	-14	5	19	72.5	72.2	72.6	48.9
臺慶科	0.26%	2.5	8.1	-5.6	-1	6	7	139.2	138.5	139.9	145.5
尚立	8.48%	22.8	0.3	22.6	-9	7	16	16.8	16.8	16.9	14.4
先進光	15.45%	333.1	-13.7	346.8	-2	6	8	269.6	270.9	268.6	95.2
上詮	-281.71%	-446.5	0	-446.5	-1	0	1	158.5	0	158.5	605
典範	3.16%	25.2	6.8	18.4	-3	30	34	23.5	23.4	23.6	19
精材	5.50%	954.6	73.1	881.5	-32	61	93	186.6	185.8	187	159.5
新日興	-4.53%	-452.8	51.4	-504.2	19	45	25	222	221.2	223.3	196
彬台	0.27%	0.1	0	0.1	1	1	0	36.9	36.9	0	37
明泰	0.08%	0.4	1.9	-1.5	-3	10	13	36.1	36	36.2	36.7
崇越電	12.23%	18.4	0	18.4	-2	0	2	75.2	0	75.2	66
旭軟	36.36%	291.4	0	291.4	-24	0	24	33.4	0	33.4	21.3
漢科	1.09%	73.5	33.5	40	-5	50	55	123.2	122.8	123.5	115.5
玉晶光	-9.71%	-680.9	51.7	-732.6	4	11	7	637.4	634.7	642	451.5
京鼎	10.43%	306.1	74.4	231.7	-3	5	8	366.7	357.4	372.2	295
融程電	-2.31%	-10.5	-2.7	-7.8	1	3	2	151.3	151.8	150.5	144
譁裕	-2.77%	-10.4	-2	-8.3	1	19	17	19.8	19.8	19.7	15.7
哲固	14.70%	39.5	0	39.5	-8	0	8	33.6	0	33.6	28.7
榮創	10.50%	35.3	1.8	33.5	-6	6	12	28	27.8	28.1	22.6
類比科	-26.96%	-108.2	-0.4	-107.8	3	5	2	80.2	80.3	80.1	44.4
聯一光	-2.91%	-19.6	8.3	-27.9	3	17	14	39.6	39.3	39.9	30.1
創意	-3.13%	-737.8	42.1	-779.9	0	14	15	1,573.6	1,572	1,575.1	2,355
利機	47.79%	113.5	0	113.5	-2	0	2	118.8	0	118.8	62
聯鈞	1.58%	523.8	-35.2	559	4	245	240	135.6	135.7	135.5	247.5
晶睿		0	0	0	0	0	0	138	0	138	99.4
由田	-2.09%	-141.9	-118.2	-23.7	8	53	45	128.3	129.5	126.8	126.5
進泰電子	-18.53%	-64.6	0.1	-64.7	2	5	3	69.7	69.7	69.8	37.4
德晉	38.85%	665	24.7	640.3	-12	8	20	85.6	83.4	86.5	33.1
安勤	-19.06%	-236.8	7.2	-244	9	11	2	113	112.4	116	85.3
群創	-17.69%	-4,781.2	80.9	-4,862.1	-465	1,390	1,855	14.6	14.5	14.6	25.1
力致	37.30%	2,744.2	44.9	2,699.3	-21	15	37	198.8	196.7	199.7	77
崧騰	16.69%	102.3	2.4	99.9	-9	2	11	55.7	54.7	55.9	44.8
單井	8.55%	126	-9.1	135.1	-9	27	36	40.9	41.1	40.8	25.8
昇達科	-136.90%	-8,328.4	6	-8,334.5	-6	13	20	304.2	303.9	304.4	1,495
長盛	-18.75%	-84.2	-10	-74.2	7	14	6	32.1	32.6	30.9	23.3
誠研	-13.25%	-42.6	0	-42.6	-46	0	46	7	0	7	7.9
陽程	-17.64%	-1,150.6	147.5	-1,298.1	-66	57	124	52.6	50.8	53.4	72.8
揚明光	14.08%	8.7	0	8.7	-1	0	1	61.8	0	61.8	53.1
位速	15.47%	54.1	-2.5	56.6	6	11	4	31.8	32	31.3	40.1
矽瑪	24.81%	41.1	-0.2	41.3	-5	1	6	27.6	27.8	27.6	19.3
皇龍	39.57%	451.3	-6.7	458	-28	2	30	38	41.2	37.8	21.5
華擎	-4.37%	-99.9	6.1	-106	4	10	5	228.6	228.2	229.4	207
亞帝歐	0.91%	3	-6.4	9.4	-1	11	12	27.6	27.9	27.3	18
華盈	11.15%	350.2	13	337.2	-34	96	130	24.2	24.1	24.2	14.3
凡甲		0	0	0	0	0	0	249	0	249	282
聚積	-0.55%	-0.5	-0.5	0	0	1	1	91.6	91.8	91.3	52.2
安馳	-14.77%	-78.7	6.7	-85.4	-8	2	10	53.3	50.5	53.8	64.5
力旺	-0.91%	-24	-24	0	0	1	1	2,632.7	2,644.9	2,620.9	2,725
晶相光	-19.70%	-41.1	4	-45.1	1	2	1	104.3	103	107	57.9
台勝科	4.14%	134.2	-1	135.3	-2	15	18	180.1	180.2	180.1	135
嘉澤	16.50%	1,061.2	20.7	1,040.6	2	4	2	1,608.1	1,604.7	1,615	2,125
晶彩科	-2.21%	-156.4	74.3	-230.7	-4	143	147	48.1	47.8	48.3	106
堡達	8.07%	109.5	-0.8	110.3	-5	16	21	64.6	64.7	64.6	42.6
曜越	-11.40%	-66.1	-1.3	-64.8	3	12	9	48.3	48.4	48.2	26.8
西柏		0	0	0	0	0	0	30.1	0	30.1	24.3
敦泰	-34.38%	-266.8	-2.5	-264.3	7	9	2	86.2	86.5	85.2	48.7
宇峻	-22.53%	-379.6	-1.9	-377.7	15	18	2	93.6	93.7	92.8	70.1
兆利	-38.22%	-436.9	1.1	-438	4	6	2	190.5	190.4	190.9	80.9
世禾	0.16%	0.2	0.2	0	0	1	1	112.4	112.3	112.5	169.5
同致	-20.88%	-44.6	2	-46.6	1	2	1	106.8	106.2	108.2	59.6
禾瑞亞	-16.66%	-8.6	0	-8.6	0	1	0	51.7	51.3	53.1	42.7
嘉威	-59.50%	-1,125.8	0	-1,125.8	25	25	0	75.7	75.7	0	30.7
神準	1.74%	6.5	6.5	0	0	2	2	186.6	185	188.3	111
牧德	16.57%	340	-22.1	362.2	1	5	4	410.4	412.8	407.3	775
其陽	-16.08%	-234	17.8	-251.8	3	14	10	104	103.2	105	40.3
逸昌	-20.93%	-53.9	-0.5	-53.4	2	6	3	42.9	42.9	42.8	25.2
大塚	-0.30%	-1.5	0	-1.5	3	3	0	168	168	0	167.5
聯合再生	3.91%	239	-82.8	321.8	47	426	379	14.4	14.5	14.2	21.3
泓格	27.00%	45.7	0	45.7	3	3	0	56.5	56.5	0	71.7
友威科	0.11%	14.8	-57.8	72.6	-4	149	153	88	88.2	87.8	69.7
博磊	11.30%	206.1	5.4	200.7	9	40	31	45.6	45.5	45.7	67.8
辛耘	-4.29%	-1,610.1	103.2	-1,713.4	-21	75	97	386.5	385.7	387.1	465
閎康	-1.46%	-17	-17	0	0	4	4	289.3	291.4	287.1	227
通嘉	35.32%	226.2	2.9	223.3	-4	2	7	91.5	90.4	91.8	47.2
艾笛森	-13.85%	-105.4	-4	-101.4	8	24	15	31.7	31.8	31.6	20.6
瑞鼎	21.02%	166.2	-3.2	169.4	-1	1	2	395.5	397.6	394.4	225
磐儀	12.87%	52.6	1.8	50.8	-8	1	9	45.4	43.8	45.6	39.3
智易	1.59%	41.4	9.2	32.1	6	16	9	162.8	162.4	163.4	167
映興	3.50%	0.8	0	0.8	-1	0	1	24.3	0	24.3	23.5
宏致	-6.93%	-71.3	-9.4	-61.9	-8	13	21	49	49.5	48.8	56.5
谷崧	7.64%	12.1	-3.6	15.7	-3	5	8	19.7	20.2	19.4	14.2
三一東林	-41.01%	-172.7	0	-172.7	9	9	0	46.8	46.8	0	27.6
鼎翰	-20.51%	-48	0	-48	1	1	0	234	234	0	186
安可	0.22%	3.4	-6.4	9.9	-5	40	45	34.3	34.3	34.2	32.2
碩天	-3.37%	-130.4	-4.2	-126.2	0	13	12	297.5	297.7	297.3	171.5
洋華	-5.12%	-134.9	6.8	-141.7	7	34	27	77.5	77.3	77.6	57.1
富晶通	-14.23%	-17.3	-8	-9.3	1	4	3	30.4	31.5	28.9	22.3
光頡	-2.27%	-5	2.5	-7.5	1	4	3	55.1	54.7	55.6	47.2
西勝	-32.76%	-130.6	-0.1	-130.5	-29	2	32	12.5	12.5	12.5	16.8
盈正	-6.73%	-17.4	-2.8	-14.6	-1	4	5	51.7	52.1	51.4	66
新鉅科	1.54%	1.5	1.5	0	0	3	3	31.4	31.1	31.6	28.1
達邁	-31.37%	-112	1.4	-113.4	-4	4	8	44.6	44.4	44.8	73.1
精聯	-9.17%	-86.7	24	-110.7	5	19	14	49.8	49	50.8	26.9
健策		0	0	0	0	0	0	1,207.7	1,180.8	1,213.6	3,950
世芯-KY	0.64%	177.6	-39.6	217.2	1	11	10	2,510.9	2,512.8	2,508.8	2,730
鑫科	0.79%	24.8	-18	42.8	5	52	47	60.1	60.2	59.9	68.8
安瑞-KY	68.08%	77.2	0	77.2	-4	0	4	28.4	0	28.4	9.1
貿聯-KY	-123.25%	-6,082.7	32.9	-6,115.6	-4	9	13	379.6	377.5	381.1	1,910
光耀	15.48%	50.1	6.1	44	-3	5	8	40.5	39.7	40.9	26.3
圓展	-45.95%	-27.8	0	-27.8	1	1	0	60.5	60.5	0	32.7
TPK-KY	0.52%	16.1	15.8	0.3	-5	66	71	43.4	43.3	43.5	43.5
德微	-14.20%	-360.8	-2.6	-358.2	1	7	5	362.9	363.1	362.6	184
家登	7.37%	768.7	-290.8	1,059.6	-12	10	22	474.2	494.4	465.3	377
榮昌	-21.24%	-41.2	0	-41.2	-4	0	4	48.5	0	48.5	58.8
元創精密	61.68%	11.4	0	11.4	1	1	0	18.4	18.4	0	29.8
達能	-10.85%	-161.7	-9.7	-152	13	52	38	28.6	28.8	28.5	17.9
歐買尬		0	0	0	0	0	0	107	0	107	66.5
湧德	-10.65%	-1,468.9	42.4	-1,511.2	-45	130	175	78.8	78.6	78.9	112.5
碩禾	5.53%	248.2	25.8	222.5	-4	25	30	149.5	149	150	105.5
營邦	-2.14%	-89.2	1.8	-90.9	-1	9	10	416	415.9	416.1	507
海華	7.22%	18.4	0	18.4	4	5	1	51	51	51	55.6
大眾控	-4.05%	-4.2	0.3	-4.5	-1	1	2	51.9	51.7	52	56.5
大聯大	1.92%	108	127.3	-19.3	-22	41	64	87.8	86	89.1	89.9
欣陸	22.28%	447.5	2.8	444.6	-30	24	54	37.2	37.1	37.2	22.4
合勤控	13.02%	80.6	-1	81.6	-10	5	15	41.3	41.4	41.2	33.1
神達	-17.32%	-201.8	16.7	-218.5	-7	19	26	44.8	44.3	45.2	76.4
漢磊	-2.06%	-53.2	12.2	-65.4	5	41	36	63	62.8	63.2	49.8
上緯投控	8.71%	971	131.4	839.7	-36	41	77	144.7	142.6	145.8	122.5
鑫聯大投控	-66.98%	-37.2	0.2	-37.4	-1	1	2	27.8	27.6	27.8	65.2
連展投控	-19.03%	-90.7	-3.8	-86.9	23	46	23	10.4	10.4	10.3	6.6
日月光投控	45.30%	2,598.9	30.1	2,568.8	12	35	22	163.9	163.4	164.8	361
永崴投控	-24.51%	-722.5	-10.5	-712	21	53	32	55.6	55.8	55.4	21.9
新晶投控	5.61%	26.9	9.8	17.1	-1	14	15	31.9	31.6	32.3	15.2
富采	-3.87%	-15.4	3.8	-19.2	-3	5	9	44.2	43.7	44.5	49.3
定穎投控	-26.35%	-670.5	25.7	-696.3	-5	34	40	63.6	63.2	64	180
佳醫	-13.48%	-12.1	0	-12.1	0	1	0	89.8	89.6	90.3	77.5
東洋	-1.09%	-2.5	0.1	-2.6	1	3	2	76.6	76.6	76.6	74
雃博	-11.17%	-6.5	0.2	-6.7	0	2	1	29	28.9	29.1	22.2
邦特		0	0	0	0	0	0	134	0	134	117.5
懷特	0.78%	0.2	0.2	0	0	1	1	20.1	20	20.2	12.8
加捷生醫	3.74%	95.3	-119.1	214.4	-15	79	95	26.8	27.7	26.1	12.8
濟生	2.67%	16.1	0	16.1	-20	0	20	30.1	0	30.1	29.3
聯上	66.06%	33.2	0	33.2	0	0	1	50.3	50.4	50.2	17
健喬	18.49%	266.5	5.2	261.4	-26	9	35	41.2	40.7	41.3	31.3
明基醫	-29.96%	-16.9	0	-16.9	1	1	0	56.4	56.4	0	39.5
旭富	43.08%	39.3	0	39.3	-1	0	1	91.2	0	91.2	51.9
友華	3.85%	40	-6.3	46.3	-9	11	20	51.9	52.3	51.7	46.6
優盛	28.44%	6.4	0	6.4	-1	0	1	22.5	0	22.5	16.1
晟德	13.63%	664.5	14.9	649.6	-41	43	85	57.3	57.1	57.5	42
太醫	4.95%	4.5	4.5	0	0	1	1	90.8	88.6	93.1	80.1
天良	-7.40%	-11.8	0.3	-12	3	4	1	39.7	39.7	40	35.7
中天	-43.51%	-216.3	0.5	-216.8	9	12	3	41.4	41.4	41.6	17.3
聯合	3.55%	43.3	1.8	41.5	-4	7	11	110.8	110.6	110.9	100.5
健亞	34.86%	146.1	0	146.1	17	17	0	24.7	24.7	0	33.3
亞諾法	1.72%	0.6	0.6	0	0	1	1	34.8	34.5	35.1	22.9
麗豐-KY		0	0	0	0	0	0	160.1	0	160.1	105.5
曜亞	42.60%	45.8	0	45.8	-1	0	1	107.5	0	107.5	61.7
國光生	-27.36%	-71.4	0	-71.4	7	9	2	29	29	29	18.8
中裕	-29.83%	-263.5	-2.9	-260.6	8	10	2	88.3	88.6	87.1	56
鈺緯	28.51%	39	0	39	-3	0	3	45.6	0	45.6	32.6
訊映	-48.31%	-37.2	0	-37.2	3	3	0	25.6	25.6	0	13.3
太景*-KY	-1.13%	-9.1	6	-15.1	4	53	49	15.1	15	15.1	11.3
訊聯基因	-28.83%	-1,097.6	66.5	-1,164	16	32	16	119	117.6	121.8	44.9
智擎	-7.39%	-36.2	2.6	-38.8	1	5	4	97.9	97.6	98.3	58.8
鐿鈦		0	0	0	0	0	0	124.4	124.4	0	103
承業醫	-34.64%	-366	3	-369	17	20	3	52.8	52.7	53.7	31
松瑞藥	-6.80%	-131.1	23.2	-154.4	37	75	38	25.7	25.5	26.1	21.4
醣聯	24.03%	29.5	0	29.5	-3	0	4	30.6	29.6	30.7	23.3
瑞基		0	0	0	0	0	0	36.6	0	36.6	19.6
浩鼎	-18.34%	-22.5	0.6	-23.1	1	2	1	61.3	61.1	61.7	38
杏一		0	0	0	0	0	0	73.2	0	73.2	55.2
杏國		0	0	0	0	0	0	45.4	0	45.4	20.1
中華食	-15.63%	-29.2	0	-29.2	2	2	0	93.4	93.4	0	78.8
環泰	8.05%	4.3	0.4	3.9	2	3	1	17.8	17.7	18.1	19.7
信立	11.26%	133.8	-1.4	135.2	11	27	15	44	44	43.9	55.3
世坤	-6.29%	-2.9	0	-2.9	1	1	0	46.9	46.9	0	44
炎洲	-2.79%	-14.7	13.6	-28.3	4	25	21	21.1	20.8	21.4	13.7
郡都開發	-52.96%	-216.1	0	-216.1	11	11	0	37.1	37.1	0	17.5
金洲	-29.31%	-69	0	-69	-6	0	6	39.2	0	39.2	50.7
光明		0	0	0	0	0	0	58	0	58	44.1
利勤	-45.97%	-99.6	0	-99.6	13	13	0	16.7	16.7	0	9
銘旺實	32.90%	22.8	0	22.8	-3	0	3	23.1	0	23.1	15.5
宜新實業	-38.42%	-2,651.9	0	-2,651.9	250	250	0	27.6	27.6	0	17
金雨	-15.82%	-70.4	1.8	-72.3	3	7	4	63.6	63.4	63.9	39.4
崇友	-2.32%	-10.1	3.8	-13.9	-2	2	4	109.4	108.1	110	117
高鋒	-8.17%	-21.9	-21.9	0	0	14	14	19.2	20	18.4	44.1
福裕	29.94%	24.1	0.5	23.6	-1	1	2	40.3	40	40.5	16.9
永彰	-38.45%	-18.6	0	-18.6	1	1	0	48.5	48.5	0	29.9
東台	0.82%	11.8	7	4.8	4	43	38	33.6	33.5	33.7	34.5
江興鍛		0	0	0	0	0	0	29.3	29.3	0	17.8
宏易	-291.36%	-21.6	0	-21.6	-1	0	1	7.4	0	7.4	29
瑞智	-9.35%	-36.6	0	-36.6	9	13	4	30.1	30.1	30.1	26
協易機	12.68%	767	-6.8	773.9	-44	80	125	48.4	48.4	48.3	31.2
慶騰	-8.28%	-134.5	-129.6	-4.9	-18	49	67	24.2	25.8	23.1	23.4
至興	-15.97%	-80.2	0	-80.2	15	15	0	33.5	33.5	0	28.2
全球傳動	5.32%	8.7	-0.4	9.1	1	5	4	32.8	32.8	32.7	41.9
晟田	-43.13%	-62.9	0	-62.9	-5	0	5	29.2	0	29.2	41.8
科嶠	-13.15%	-10.6	-10.6	0	0	1	1	80.6	85.9	75.3	164.5
萬在	22.23%	1,886.8	66.2	1,820.6	-66	74	140	60.6	60	60.9	33.4
銘鈺	-30.83%	-58.4	4.3	-62.7	2	3	1	63.2	62.1	66.4	30.7
桓達	21.26%	387.6	16.9	370.7	-7	6	13	140.3	138.3	141.2	88.2
長佳	-33.67%	-12.6	0	-12.6	1	1	0	37.5	37.5	0	24.9
橙的	11.57%	3.8	0	3.8	-1	0	1	32.9	0	32.9	29.1
永新-KY	48.62%	219.4	0	219.4	-3	0	4	112.8	114	112.8	57.9
健椿	-2.15%	-37.3	-10.2	-27.2	1	29	28	60	60.2	59.8	33
穎漢	13.08%	1,194.9	125.6	1,069.3	-37	119	156	58.5	57.9	59	30.1
百德	32.79%	292.7	0.4	292.3	-13	1	14	63.8	63.4	63.8	41.3
元翎	1.73%	2.9	2.9	0	0	7	7	23.7	23.5	23.9	19
時碩工業	-9.72%	-369	33.2	-402.2	10	40	29	94.9	94.4	95.5	57.8
六方科-KY		0	0	0	0	0	0	101.5	101.5	0	128.5
鈞興-KY	12.30%	197.9	0	197.9	12	12	0	134	134	0	150.5
駐龍	10.96%	177.2	2.4	174.8	-9	1	10	161.7	159.5	161.9	142.5
大銀微系統	-51.17%	-794.6	8.3	-802.9	-15	5	20	77.6	76.3	78	131.5
達航科技	362.41%	238.7	0	238.7	3	3	0	22	22	0	101.5
捷流閥業		0	0	0	0	0	0	109.7	109.7	110.5	80.7
台灣精銳	-120.62%	-2,457	0	-2,457	-7	0	7	291	0	291	642
玖鼎電力	-52.81%	-515.7	0	-515.7	8	8	0	122.1	122.1	0	57.6
中美實		0	0	0	0	0	0	13.4	13.4	0	10.1
磐亞	6.08%	45.1	9.1	36	-8	39	47	15.8	15.7	15.9	11.4
永純	1.78%	0.3	0.3	0	0	1	1	16.9	16.8	17.1	15.5
永捷	18.17%	23.2	1.4	21.7	-3	3	6	21.2	20.9	21.4	14.2
大立	31.36%	6.3	0	6.3	0	0	1	20.1	20	20.1	13.8
德淵	-2.47%	-25.7	4.1	-29.8	5	44	39	23.7	23.7	23.8	17.7
美琪瑪	-0.29%	-2.9	10.1	-13.1	0	12	11	85.5	85.1	86	72
國精化	112.08%	884.9	-7.3	892.2	7	15	7	52.6	53	51.9	164.5
永昕	3.49%	77.1	-7.3	84.4	-3	34	37	59.7	59.8	59.6	31.5
雙美		0	0	0	0	0	0	335.2	0	335.2	387
熒茂	14.71%	25	0	25	10	10	0	17	17	0	19.5
泰博		0	0	0	0	0	0	169	169	0	122.5
康普	-1.75%	-20.3	2	-22.3	-4	12	16	72.5	72.4	72.5	78.1
泓瀚	5.13%	2	0	2	-1	0	1	39	0	39	37
合一	-18.04%	-637.9	6.5	-644.4	5	22	16	160.8	160.6	161	53.2
皇將	-32.69%	-117.5	-0.1	-117.4	-10	4	14	25.7	25.7	25.7	37.4
台耀	0.09%	1.5	1.5	0	0	16	16	101.8	101.8	101.9	56
三福化	4.37%	12.9	0	12.9	-2	0	2	147.4	0	147.4	141
勤凱	-36.91%	-1,463.5	-3.4	-1,460.1	-23	5	28	141.6	142.2	141.5	205
材料*-KY	2.43%	638.6	-222.3	860.9	0	28	29	907.8	911.8	903.8	42.9
南寶	-9.91%	-34.6	0	-34.6	1	1	0	349.1	349.1	0	314.5
晶呈科技	-37.52%	-190.9	-4	-186.9	-1	1	2	254.4	257.2	253.1	440
上品		0	0	0	0	0	0	418.6	417	426	219
聯光通	8.51%	76.8	-7.2	84	4	38	34	23.8	23.9	23.6	44.9
遠傳	-3.71%	-46.7	0.3	-47	-13	1	14	89.9	89.5	89.9	93.5
正文	-0.69%	-37.2	-22.8	-14.4	30	134	103	40	40.1	39.9	39.7
前鼎	2.36%	94.5	5.3	89.3	-9	27	36	111.3	111.2	111.4	101.5
新復興	-3.42%	-213	19.8	-232.8	4	55	51	113.3	113.1	113.5	54.9
德英	13.20%	57.1	7.7	49.4	-2	5	7	61.8	60.9	62.4	37.8
致伸	-5.74%	-369.4	-5.3	-364.1	20	72	51	89.4	89.4	89.3	72.1
事欣科	58.50%	129.2	-0.1	129.3	5	7	2	31.5	31.6	31.5	57.4
新唐	-5.87%	-469.9	14.9	-484.8	14	63	48	127	126.8	127.1	94.5
力士	0.55%	0.3	0.3	0	0	1	1	45.5	45.4	45.7	34.5
欣厚-KY	-62.14%	-17.2	0	-17.2	1	1	0	27.6	27.6	0	10.5
燦星網	-41.96%	-28.2	0	-28.2	2	2	0	33.6	33.6	0	19.5
新盛力	349.24%	848.9	0	848.9	8	8	0	30.4	30.4	0	136.5
友輝	-8.70%	-5.5	0	-5.5	1	1	0	63.2	63.2	0	57.7
太極	-2.87%	-14.5	2.6	-17.2	1	20	18	25.3	25.2	25.4	16.7
茂林-KY	1.14%	5.9	5.9	0	0	8	8	64.6	64.3	65	36.2
和碩	-7.75%	-386.9	42.6	-429.5	16	48	31	104	103.5	104.8	78.2
亞電	-30.72%	-13.3	0	-13.3	-2	0	2	21.6	0	21.6	28.3
嘉彰	-18.18%	-60.5	0	-60.5	7	7	0	47.5	47.5	0	38.9
陞達科技	12.29%	96.4	6.4	90	-4	4	8	98.1	97	98.6	76.1
辣椒	-145.87%	-66.2	0	-66.2	-1	0	1	45.4	0	45.4	111.5
有成精密	-83.78%	-183.7	-0.5	-183.2	-5	2	7	31.3	31.5	31.3	67.9
精拓科	6.90%	17.6	0.6	17	-1	2	3	85	84.9	85.1	68.1
凌通	-37.27%	-23.8	0	-23.8	1	1	0	63.8	63.8	0	40
緯軟	19.92%	191.5	0	191.5	-6	0	7	137.4	137.1	137.4	110
光鋐	-3.07%	-12.1	0	-12.1	-3	11	14	28.3	28.3	28.3	32.4
臻鼎-KY	16.30%	1,430.6	-4.9	1,435.5	16	65	48	135	135.1	135	219.5
誠美材	-37.15%	-730.8	4.4	-735.3	-120	5	125	15.7	14.9	15.8	21.9
天鈺	3.41%	47	47	0	0	5	5	275.5	270.9	280.3	153
譜瑞-KY	-20.31%	-1,027.2	42.5	-1,069.7	3	6	3	843.1	838.6	852.8	482
十銓	7.37%	912.6	17.7	895	13	83	69	149.2	149.1	149.3	213
立積	0.81%	107.3	-21.4	128.7	0	56	57	233.9	234.1	233.7	105
IET-KY	-572.34%	-1,038.8	0.1	-1,038.9	-2	1	3	60.5	60.4	60.5	580
廣穎	50.30%	45.5	0	45.5	2	2	0	45.2	45.2	0	67.9
亞泰	-3.81%	-2.8	0	-2.8	1	1	0	73.4	73.4	0	70.6
佳凌	0.42%	13.3	37.3	-23.9	0	61	60	52	51.7	52.3	27.8
眾達-KY	-40.75%	-298.4	4.1	-302.5	-2	6	9	81.4	81	81.7	182.5
華星光	-34.95%	-488	8.3	-496.3	-2	9	11	126.9	126.4	127.4	375.5
科誠	30.34%	18.9	0	18.9	1	1	0	62.3	62.3	0	81.2
榮科	168.02%	41.5	0	41.5	1	1	0	24.7	24.7	0	66.2
環宇-KY		0	0	0	0	0	0	45.3	0	45.3	420
傳奇		0	0	0	0	0	0	115.5	0	115.5	98.9
鑫禾	-39.80%	-14.1	0	-14.1	1	1	0	35.5	35.5	0	21.4
三星	1.93%	1.1	0	1.1	-1	0	1	57.1	0	57.1	56
榮剛	-1.96%	-94.9	88.9	-183.8	12	100	88	48.4	47.9	48.9	32.6
久陽	6.28%	33.2	20.7	12.4	-1	20	21	25.1	24.6	25.6	13.2
建錩	-21.62%	-33.4	0.1	-33.4	5	9	4	17.1	17.1	17.2	10.5
華祺	32.26%	108.4	-1.5	109.9	-4	2	7	48	48.6	47.8	25.9
松和	11.25%	6.3	0	6.3	2	2	0	28.2	28.2	0	31.4
力新	-18.68%	-186.4	7.9	-194.3	18	42	24	23.8	23.6	24	12.9
訊連	33.14%	142.9	5.9	137.1	-3	1	4	107.8	103	108.9	63.2
中茂	-16.76%	-5.9	0	-5.9	1	1	0	35.2	35.2	0	29.3
新鼎	12.17%	23	0	23	-1	0	1	189	0	189	166
寶碩	-13.82%	-32.3	-3.5	-28.8	4	8	4	29.2	29.5	28.6	22.3
蒙恬	8.18%	10	0.4	9.6	-1	3	4	30.4	30.3	30.5	20.9
凌網		0	0	0	0	0	0	59	0	59	54.5
亞昕	-32.84%	-65.8	0	-65.8	4	5	0	40	40.1	40	26.9
科嘉-KY	-30.65%	-32.8	0	-32.8	2	2	0	53.5	53.5	0	37.1
全訊		0	0	0	0	0	0	162.6	162.6	162.5	127
東科-KY	-0.62%	-39.2	32.9	-72.2	2	55	53	115.2	114.9	115.5	78.8
立凱-KY	37.80%	71.2	0	71.2	-5	0	5	37.7	37.4	37.7	23.5
雷笛克光學	-3.97%	-90.4	-13	-77.4	2	54	51	42.2	42.3	42	16.5
達興材料	-55.44%	-411.5	10.9	-422.4	-2	3	5	148.4	146.2	149.8	361
凌陽創新	14.94%	70.9	4.9	66	-1	1	3	158.2	154.6	159.5	126.5
乙盛-KY	11.62%	693.7	-26.9	720.6	38	85	46	70.2	70.4	69.8	88.9
弘凱	0.00%	0	0	0	0	1	1	48.3	48.3	48.3	39
智晶	-30.07%	-43	0	-43	4	4	0	35.8	35.8	0	25
天鉞電	0.25%	0.3	0.3	0	0	3	3	40	39.9	40	28.7
虹堡	-64.12%	-85.6	0	-85.6	1	1	0	133.5	133.5	0	47.9
智崴	1.57%	7.5	7.5	0	0	3	3	159.1	157.8	160.3	91.2
祥碩	-46.42%	-2,864.7	0	-2,864.7	2	3	0	2,057.3	2,049.9	2,221.4	1,095
笙科	11.85%	51.2	27.5	23.7	-2	11	13	33.2	31.9	34.4	22.5
信驊	2.01%	89.9	89.9	0	0	1	1	4,481.8	4,441.3	4,531.2	11,315
達輝-KY	24.70%	26.9	0.1	26.8	-4	1	5	21.8	21.7	21.8	15.1
禾聯碩	-34.84%	-258.1	1	-259.2	5	7	2	105.8	105.7	106.3	53.9
jpp-KY	-29.07%	-155	-11.6	-143.4	-1	3	4	133.3	135.5	131.6	275
界霖	29.81%	82.8	0	82.8	-4	0	4	69.5	0	69.5	48.8
宜鼎	-136.04%	-4,875.6	-21.5	-4,854.1	-8	3	11	325.8	331.4	324.2	931
華懋	-26.17%	-47.5	0	-47.5	0	0	1	181.5	180.5	181.5	229
杰力	36.00%	84.3	0	84.3	-2	0	2	117	117.5	117	74.9
太欣	6.55%	2.5	0.3	2.2	-1	2	3	13	12.9	13	10.8
桂盟		0	0	0	0	0	0	139	0	139	87.3
系統電	-25.66%	-149.1	1	-150.1	-7	9	16	36.3	36.3	36.4	57.8
寶島科	-2.77%	-2.8	0	-2.8	1	1	0	100	100	0	97.2
光聯	-8.51%	-12.8	-4.5	-8.4	-1	6	8	18.8	19.3	18.5	22.7
華容	-24.91%	-215	9.7	-224.7	-29	25	54	16	15.7	16.1	23.9
建榮	15.63%	198.1	6.8	191.3	4	24	20	52.8	52.7	53	100.5
立衛	36.21%	15.5	0	15.5	-2	0	2	21.4	0	21.4	13.7
馥鴻		0	0	0	0	0	0	21.3	0	21.3	23.6
世界	0.07%	14.3	46.2	-32	1	161	159	134.1	134	134.3	118
鈺創	-5.73%	-147.4	16.9	-164.3	-8	44	52	49.5	49.3	49.7	70.2
台林	29.93%	115.8	0	115.8	-11	0	11	35.2	0	35.2	24.7
佳總	-49.01%	-82.1	0	-82.1	13	13	0	12.9	12.9	0	6.6
協益	36.94%	86.3	0	86.3	-6	0	6	38.9	0	38.9	24.6
力麗店	10.76%	12.2	-1.7	13.9	-2	4	6	18.9	19.2	18.7	11.8
中光電	-4.80%	-126.9	11.5	-138.4	8	29	20	91.2	91	91.6	75.6
合正	-28.77%	-154.7	0.4	-155	14	16	2	33.6	33.6	33.8	22.5
青雲	-188.68%	-423.3	0.8	-424.1	-2	1	3	74.8	74.2	75	287
中磊	25.95%	2,436.8	-9	2,445.8	-55	22	78	120.4	120.7	120.3	76.6
能率	-0.91%	-18.5	-24.7	6.2	-2	49	51	39.9	40.2	39.7	36.6
中菲	17.04%	20.2	0	20.2	0	0	1	118.5	119.3	118.5	98.3
國眾	24.56%	48.7	0	48.7	-5	0	5	39.7	0	39.7	30
台半	7.39%	125.8	4.6	121.2	-5	17	22	77.4	77.3	77.5	53.3
振發	26.38%	272.5	-7.6	280.1	-19	11	30	34.4	34.9	34.2	19.5
新門	9.09%	177	31.5	145.5	-1	6	7	278.1	275.3	280.5	135
崇越	9.53%	260.7	11.4	249.2	4	10	5	273.4	272.7	274.9	322.5
東友		0	0	0	0	0	0	17.8	17.8	0	19.4
高技	162.48%	1,110.5	0.8	1,109.7	5	7	1	97.6	97.5	98.3	282.5
均豪	-1.39%	-357.9	-215.7	-142.1	-34	230	264	97.3	97.8	96.8	101
南良	30.46%	12.7	0	12.7	-2	0	2	20.9	0	20.9	14.5
佶優	4.80%	98.1	79	19.2	-6	51	57	35.9	35	36.6	33.4
宣德	40.02%	46.9	0	46.9	-2	0	2	58.6	0	58.6	35.2
富驊	37.61%	45.8	0	45.8	-3	0	3	40.6	0	40.6	25.3
凱鈺	3.56%	2	2	0	0	2	2	28.5	28	29	18.2
瀚宇博	3.38%	79.6	2.2	77.3	2	42	39	56	56	56.1	81.8
松翰	26.20%	13.6	0	13.6	-1	0	1	52.1	0	52.1	38.5
聰泰	0.15%	6.7	52.2	-45.5	0	26	25	176.5	175.5	177.6	130
德宏	757.42%	5,459.6	-1.9	5,461.5	26	50	24	14.4	14.4	14.4	224.5
智冠	1.10%	1.6	1.6	0	0	1	1	147.4	146.6	148.3	100.5
新華	-44.50%	-27.1	0	-27.1	-4	0	4	15.2	0	15.2	22
中美晶	17.35%	1,115.1	70.2	1,044.9	-9	20	29	221.7	219.6	223.1	107
慧友	-31.71%	-1,749.2	-143.9	-1,605.3	28	55	27	100.3	102	96.7	44.7
松普	11.77%	19.3	0.9	18.4	-5	7	12	13.6	13.6	13.7	10
彩富	3.38%	1.6	1.6	0	0	1	1	45.8	45.1	46.6	39.5
同亨	22.16%	105.1	0.8	104.3	-12	1	13	36.5	35.8	36.5	27.9
三聯	-22.65%	-98.4	-4.5	-93.9	3	4	1	108.6	109.5	105	78.2
凱崴	-169.41%	-388.3	0.7	-388.9	-10	4	14	16.4	16.2	16.4	55.3
永信建	47.54%	5,864.2	76.8	5,787.4	-30	21	52	237.2	234.6	238.3	51.6
德昌	-3.87%	-74.3	-1	-73.3	-19	8	27	71.2	71.3	71.1	75
力麒	-13.09%	-72.7	2	-74.6	16	44	28	12.6	12.6	12.7	7.9
建國	-15.55%	-55.5	6.6	-62.1	-4	10	15	23.8	23.4	24	36.5
隆大	16.42%	101.3	2.4	98.9	-7	6	13	47.5	47.2	47.6	33.5
工信	0.13%	0.1	0	0.1	1	3	2	12.5	12.5	12.5	12.6
遠雄	1.70%	12.8	1.7	11.1	0	8	9	83.6	83.5	83.7	72.6
順天	34.42%	91	0	91	-7	0	7	37.7	0	37.7	24.8
龍巖	10.25%	45.1	-1.6	46.7	-6	2	8	54.9	55.6	54.8	47
鄉林	19.73%	17.4	0	17.4	-8	0	8	11.1	0	11.1	8.9
皇鼎	-39.79%	-9.6	0	-9.6	1	1	0	24	24	0	14.5
長虹	-9.78%	-122.4	14.6	-137	3	11	7	113.8	113	115	78.7
聖暉*	-83.74%	-890.7	10	-900.8	-1	2	4	265.9	262.6	267.6	718
桓鼎-KY	-34.44%	-213.3	4	-217.3	13	14	1	44.2	44	48	27.3
陸海	-6.69%	-1.8	-1.8	0	0	1	1	26.9	27.8	26	17.1
遠雄港	-11.26%	-39.9	0.6	-40.5	3	6	3	59.1	59	59.2	45.5
四維航	14.18%	236.3	-5.6	241.9	-47	30	77	21.6	21.8	21.6	16.5
中菲行	-0.11%	-0.1	-0.1	0	0	1	1	91.9	92	91.9	79.1
劍湖山	37.61%	2.1	0	2.1	-1	0	1	5.6	0	5.6	3.5
亞都	-40.89%	-9.2	0	-9.2	1	1	0	22.5	22.5	0	13.3
老爺知	-52.00%	-23.4	0	-23.4	1	1	0	44.9	44.9	0	21.6
鳳凰	-12.79%	-364.1	10.9	-375	17	38	21	74.9	74.8	75.3	52.7
致和證	4.20%	1.8	-0.9	2.7	1	2	1	20.8	21.2	20.2	23.9
中租-KY	-6.41%	-281.1	4.3	-285.4	6	28	22	156.7	156.6	156.8	109
上海商銀	14.85%	47.9	0	47.9	-7	0	7	46.1	0	46.1	39.3
台名		0	0	0	0	0	0	47.4	0	47.4	41.4
合庫金	0.26%	7.1	34	-26.9	13	103	90	26	25.9	26.3	23.8
全家		0	0	0	0	0	0	191	191	0	189.5
寶雅	-0.03%	-1.7	36.2	-38	-5	7	12	495.5	492.2	497.4	505
南仁湖	43.00%	70	0.1	69.9	-10	1	11	14.8	14.7	14.8	7.8
大洋-KY	-42.24%	-4.2	0	-4.2	1	1	0	10	10	0	5.8
群益證	3.97%	63.6	17	46.6	15	63	47	25.4	25.2	25.6	28.2
宏遠證	3.08%	1.2	0	1.2	2	3	0	13	13	13	13.4
康和證	-0.10%	-0.5	-0.1	-0.4	-11	18	30	16.8	16.8	16.8	16.9
美好證	1.23%	5.8	1.7	4.1	2	17	15	27.7	27.6	27.7	29.7
元大期	-6.38%	-88	-2.5	-85.5	-13	1	15	92	94.3	91.8	97.9
群益期	-1.66%	-8.7	2	-10.7	6	9	3	58.3	58.2	58.8	56.4
福邦證	-2.27%	-40.4	-15.5	-24.9	19	111	92	16	16.1	15.9	14.8
寬魚國際	0.35%	0.1	0.1	0	0	1	1	43.2	43.1	43.3	38.2
創惟	9.54%	19.4	0	19.4	-2	0	2	101.7	0	101.7	92
亞元	-16.11%	-27.4	-0.1	-27.3	10	12	2	14.2	14.2	14.1	11.5
大宇資	2.38%	20.8	-9.5	30.3	0	11	12	73.1	73.5	72.6	42.3
邁達特	14.00%	522.1	8.6	513.5	-21	34	55	67.8	67.7	67.9	43.5
亞矽	-15.30%	-9.2	0.4	-9.6	1	2	1	30.2	30.1	30.5	20.5
鎰勝	-16.78%	-9.5	0	-9.5	1	1	0	56.6	56.4	58.5	47
彩晶	13.11%	625.6	-2	627.6	-359	118	477	10	10	10	8.3
迎廣	-6.23%	-176.7	-16.1	-160.5	3	23	20	123.2	123.6	122.8	70.1
達運	-5.27%	-13.7	3.3	-17	5	16	11	16.2	16.1	16.4	12.7
新普	-15.15%	-558.5	0	-558.5	9	9	0	409.6	409.6	397	347.5
擎邦	12.51%	21.4	0	21.4	-3	0	3	57	0	57	49.9
廣運	-15.02%	-2,652.4	-19	-2,633.4	47	160	113	110.4	110.4	110.3	54.4
信音	9.18%	192.7	34.1	158.6	-23	34	58	36.2	35.6	36.6	30
九豪	3.29%	66.1	66.1	0	0	64	64	31.4	30.9	31.9	43.5
上福		0	0	0	0	0	0	37.9	0	37.9	20.9
普誠	42.16%	43.5	0	43.5	-3	0	4	25.8	25.7	25.8	14.9
上亞科技	-13.86%	-13.9	-4.3	-9.6	1	3	2	33.4	34.3	32.2	24.7
金橋	-12.16%	-296.9	46.3	-343.2	-105	23	128	19.1	17.4	19.4	22.7
萬旭	-20.96%	-45	0	-45	-9	0	9	23.9	0	23.9	28.9
富爾特	0.73%	0.4	0	0.4	2	2	0	24.1	24.1	0	24.3
茂達	3.44%	13.9	0.9	12.9	1	2	1	201.3	201.1	202	214
亞翔	-9.90%	-2,740.5	-97.1	-2,643.4	-10	96	106	261.1	261.7	260.7	525
訊達	33.06%	296.2	2.8	293.4	-18	7	26	34.5	34.1	34.5	19.1
柏承	3.50%	8.1	4.7	3.4	1	13	12	17.7	17.5	17.9	20.9
友勁	-19.42%	-90.2	-0.7	-89.6	37	39	2	11.9	11.9	11.6	9.5
振曜	-26.49%	-173	0	-173	4	5	0	130.6	130.6	129	96
耕興	2.44%	5.7	5.7	0	0	1	1	233.5	230.8	236.5	194
頎邦	7.01%	141.3	9.4	131.9	14	30	16	67.2	67	67.6	76.4
撼訊		0	0	0	0	0	0	75.1	0	75.1	55.5
百一	0.56%	7.7	-15.5	23.1	-39	43	82	16.8	17	16.6	16.1
嘉聯益	7.64%	85.4	-0.7	86.2	-12	36	49	22.8	22.8	22.8	16.2
順發	-20.00%	-3.4	0	-3.4	1	1	0	16.8	16.8	0	13.4
鈞寶	20.86%	56.6	-0.6	57.2	4	9	5	30.2	30.2	30.1	44.5
松上	-12.94%	-37.3	2.4	-39.7	5	11	5	26.2	26.1	26.5	19.5
欣技	-6.71%	-118.4	-35.4	-83.1	5	55	50	32.1	32.4	31.7	15.8
捷波	-31.06%	-289	0	-289	16	16	0	58.2	58.2	0	40.1
華電網	-13.84%	-207.9	-21.2	-186.7	-5	55	60	25	25.2	24.9	62.2
華興	18.21%	43.5	1	42.5	-8	6	14	17.1	16.9	17.1	11.8
凌華	-16.77%	-509	-24	-485	17	36	18	84.3	84.7	83.4	57.8
久正	0.93%	0.1	0.1	0	0	1	1	16.2	16.1	16.3	13.7
昱泉	-22.93%	-17.5	0.2	-17.6	2	3	1	25.4	25.3	25.5	16.5
統振	-10.80%	-12.4	0	-12.4	2	2	0	57.4	57.4	0	51.2
信昌電	4.37%	16.4	3.6	12.8	2	7	5	53.5	53.2	53.9	59.6
瑞儀	-7.49%	-698	15.4	-713.4	8	51	43	182.8	182.7	183	93.5
達麗	10.21%	351.5	27.6	323.9	-22	34	56	61.5	61	61.8	47.1
亞通	-19.42%	-899.6	20.1	-919.7	88	134	46	34.6	34.5	34.9	24
橘子	-46.43%	-37.8	0	-37.8	0	1	0	81.3	81.3	81.9	43.6
合晶	8.05%	199.7	41.2	158.6	-23	40	64	38.8	38.1	39.2	32.6
大豐電	-0.75%	-0.4	-0.4	0	0	1	1	53.5	53.7	53.3	47.5
幃翔	16.84%	39.6	0	39.6	-14	0	14	16.8	0	16.8	14
新潤	0.27%	0.3	0.3	0	0	1	1	98.1	97.9	98.2	38.7
萬潤	4.83%	270	270	0	0	18	18	310.4	302.9	317.9	891
廣明	3.40%	412.3	34.3	378	-15	92	107	113.4	113.2	113.6	88.4
豐藝	14.38%	2,175.6	92.2	2,083.4	-34	110	145	104.4	103.9	104.7	45.2
萬泰科	-9.33%	-30.5	-1.4	-29.1	-2	6	8	40.8	41	40.7	55.3
精成科	-0.89%	-26.1	5.2	-31.2	-2	37	39	75.1	75.1	75.2	90.8
巨路	-4.47%	-5.5	0	-5.5	1	1	0	123	123	0	117.5
育富	-15.51%	-12	0	-12	2	2	0	38.5	38.5	0	32.6
詩肯	39.98%	99.1	0	99.1	-6	0	6	41.3	0	41.3	24.8
帆宣	-61.07%	-530.8	0	-530.8	-5	0	5	173.8	176	173.8	280
佳必琪	0.16%	16.4	-143.3	159.6	-5	49	55	191	192.5	189.6	163
天品	-306.02%	-407	0	-407	-5	0	5	26.6	0	26.6	108
盛群	5.36%	55.8	1.4	54.4	-4	13	17	61.2	61.2	61.3	47.7
海韻電		0	0	0	0	0	0	88	88	0	66.6
艾華	-1.35%	-4	-4	0	0	2	2	148.3	149.3	147.3	58.9
詮欣	-31.63%	-74.4	0	-74.4	3	3	0	78.4	78.4	0	53.6
飛捷	-1.16%	-8	-7.4	-0.6	-1	6	7	98.7	99.4	98.1	98.7
雷科	-9.13%	-746.2	-129.4	-616.8	21	103	82	79.4	80.1	78.5	50.7
日揚	8.25%	109.9	11.8	98.1	-12	12	24	55.5	54.9	55.8	47.7
今國光	3.87%	3.7	3.7	0	0	3	3	32.3	31.6	32.8	50.3
聯茂	-3.93%	-390.6	18.9	-409.5	-11	68	79	125.6	125.5	125.8	163
精誠	-11.25%	-163.6	0	-163.6	12	12	0	121.1	121.1	122	107.5
和椿	5.18%	148.6	-28	176.6	5	46	41	62.4	62.7	62	98
居易	20.88%	103.1	4.6	98.5	-3	6	10	49.4	48.9	49.7	25.1
中探針	6.47%	165.8	37.1	128.7	0	50	49	51.2	50.8	51.6	179.5
豪勉	10.76%	80.7	0	80.7	-27	0	27	27.8	0	27.8	24.8
富旺	-65.25%	-685.5	0	-685.5	25	25	0	42	42	0	14.6
岳豐		0	0	0	0	0	0	23.9	23.9	0	32.6
晉泰	-69.51%	-179.5	0	-179.5	3	3	0	86.1	86.1	0	26.3
立軒	22.88%	31	0	31	-5	0	5	27.1	0	27.1	20.9
旺矽	-311.09%	-10,171.7	32.6	-10,204.3	-3	3	6	545	537.7	548.6	3,950
聚鼎	24.86%	26.5	0	26.5	-2	0	2	53.3	0	53.3	40.1
光鼎	-7.66%	-1.7	-0.2	-1.5	-1	1	2	11.4	11.6	11.4	12.9
茂綸	-1.71%	-12.7	7.7	-20.4	-2	7	9	82.6	82	83.1	93.3
研通		0	0	0	0	0	0	42.4	41.8	43.1	20.9
尼得科超眾	24.08%	390.7	23.6	367	-1	3	5	324.5	319.6	327.5	144
系微	6.15%	156.9	-0.5	157.4	0	5	6	425	425	424.9	267.5
旺玖	-20.61%	-45.5	0.3	-45.7	4	6	2	36.8	36.7	36.9	25.3
高僑	4.15%	50	33.2	16.8	-4	34	38	31.7	31.2	32.2	28
華孚	-0.04%	-0.5	-0.5	0	0	14	14	94.7	94.7	94.7	47.2
力成	2.07%	49.9	57.1	-7.2	0	12	13	185.5	183	187.8	195
松崗	20.52%	23.8	0	23.8	-5	0	5	23.2	0	23.2	18.4
易通展		0	0	0	0	0	0	14.4	0	14.4	11.6
迅杰	-0.56%	-0.7	-0.7	0	0	2	2	60.6	60.8	60.5	28.9
茂迪	-1.04%	-149	22.1	-171	25	431	406	33.3	33.3	33.3	26.5
立端	14.13%	82.5	-0.4	82.9	-3	3	6	97.3	97.4	97.2	69.6
沛波	33.99%	10.3	0	10.3	-1	0	1	30.5	0	30.5	20.1
矽格	0.25%	9	9	0	0	47	47	77.2	77.1	77.3	156
久元	1.88%	9	-1.5	10.5	-2	4	6	80.1	80.4	80	74.7
普萊德	13.81%	102.7	-15.1	117.9	-2	2	4	185.9	191	183.4	124.5
方土昶	-99.97%	-44.6	0.2	-44.8	-2	1	3	14.9	14.8	14.9	37.4
台郡	2.47%	176.6	141.2	35.4	0	76	77	93	92.1	93.9	58.5
倍微	-5.00%	-17.7	3.8	-21.5	3	11	8	32.1	31.9	32.4	24.8
同欣電	-0.39%	-7.6	-1	-6.5	5	13	8	150.3	150.3	150.2	149
台燿	1.41%	49.8	49.8	0	0	21	21	168.4	167.3	169.6	623
元山	4.45%	10.7	-2.1	12.8	-1	3	4	59.8	60.2	59.5	46.8
安鈦克	43.03%	25.3	0	25.3	-1	0	1	58.8	0	58.8	33.5
宏正		0	0	0	0	0	0	82.9	82.9	0	72.2
台表科	3.37%	233.3	4.8	228.5	-6	46	52	133	133	133.1	95
胡連	34.92%	58.5	0	58.5	-1	0	1	167.5	0	167.5	109
全國電	-33.17%	-55.8	0	-55.8	2	2	0	84.1	84.1	0	56.2
康舒	4.26%	126.1	35.9	90.2	14	75	60	39.5	39.2	39.8	45.3
淳安	28.80%	16.5	0	16.5	-2	0	2	28.7	0	28.7	20.4
佳邦	1.00%	14.6	-0.7	15.3	0	14	15	97.7	97.7	97.6	82.3
啟碁	12.30%	641.1	0.2	640.9	22	35	13	148.9	148.9	148.9	178
聯嘉	-22.05%	-20.5	-0.2	-20.3	2	3	1	31.1	31.1	30.9	21
良維	-24.93%	-1,542.3	-43.7	-1,498.6	-14	53	67	92.3	92.8	92	199
迅德	20.45%	32.4	-0.3	32.7	0	1	2	79.3	79.5	79.2	46.5
悅城	2.65%	8.1	8.1	0	0	11	11	27.8	27.4	28.1	33.8
旭隼		0	0	0	0	0	0	1,900	0	1,900	778
晶焱	-26.68%	-26.6	0	-26.6	1	1	0	99.7	99.7	0	73.1
群電	11.95%	134.2	-0.3	134.5	-1	6	8	140.3	140.3	140.3	73
樺漢	-3.68%	-210.7	-20.8	-189.9	3	17	14	337.1	337.8	336.3	274.5
矽力*-KY	-20.90%	-840.5	-13.7	-826.7	5	9	4	446.8	447.8	444.4	282.5
瑞祺電通	-48.15%	-74.1	0	-74.1	1	1	0	153.9	153.9	0	79.8
韋僑	-1.02%	-10.5	17.3	-27.8	3	9	6	114.9	113.8	116.7	104.5
京晨科	-2.55%	-3.4	-3.4	0	0	1	1	132.3	134	130.6	98
易發	0.51%	1.8	1.8	0	0	5	5	71.6	71.4	71.8	63.3
光麗-KY	29.80%	158.9	-1.2	160.1	28	31	3	17.2	17.2	16.9	23
今展科	-9.42%	-20.7	0	-20.7	6	6	0	36.5	36.5	0	33.1
大中	0.08%	3	-31	34	1	33	32	116.5	117	116	151
迅得	-3.45%	-103.1	-7.2	-95.9	-2	22	24	124.7	124.9	124.6	172.5
廣錠	-57.88%	-108.6	0	-108.6	4	4	0	46.9	46.9	0	19.8
光聖	206.30%	48,522	113.3	48,408.7	29	65	36	361.9	360.7	363.9	2,030
元晶	-5.24%	-1,015.1	24.3	-1,039.4	-105	515	620	31.2	31.2	31.3	41.2
藥華藥	6.34%	570	-8.9	578.9	7	16	8	562.3	562.6	561.5	635
鈺邦	0.42%	12	3.2	8.8	-1	17	18	159.7	159.6	159.8	151
訊芯-KY	4.62%	183.1	18	165.1	4	15	11	264.4	263.7	265.4	305
GIS-KY	-20.18%	-13.8	0	-13.8	0	1	0	68.3	68.2	68.6	54.4
紘康	1.33%	6.1	10.5	-4.4	2	7	5	65.2	64.3	66.4	62.1
益得	39.72%	83.9	0	83.9	-7	0	7	30.2	0	30.2	18.2
神盾	3.47%	217.7	72.9	144.8	0	24	25	250.8	249.3	252.3	107.5
台數科	-9.29%	-23.5	0	-23.5	3	3	0	84.3	84.3	0	76.5
威潤	78.53%	219	0	219	11	11	0	25.3	25.3	0	45.3
大樹	-28.99%	-631.3	6.4	-637.7	4	9	5	242	241.5	242.8	82.1
宇智	-15.88%	-65.5	0.7	-66.2	6	7	1	58.9	58.8	59.5	47.8
保瑞	5.98%	363	-42.1	405.1	-1	6	7	867.3	871.1	864.1	459
安集	1.72%	81.9	5.4	76.5	-6	97	103	46.3	46.3	46.4	33.6
弘煜科	-42.53%	-46.4	0	-46.4	2	2	0	54.6	54.6	0	31.4
點序	0.41%	1	0	1	2	3	0	80.5	80.5	78.9	80.8
互動	4.94%	9.7	9.7	0	0	2	2	97.8	95.3	100.2	86.1
環球晶	7.09%	323	9.6	313.3	-2	6	8	569.5	568.6	570.2	413.5
晶碩	20.72%	186.2	12.9	173.2	0	1	2	449.3	441.8	454.7	281.5
科懋	-17.26%	-13	-1.8	-11.3	1	2	1	37.7	38.3	36.5	27
益安	1.87%	1	1	0	0	1	1	52.3	51.8	52.8	91.3
台塑化	-5.02%	-117.1	14.8	-131.9	15	36	21	64.8	64.5	65.2	55.7
雙邦	-3.07%	-3.9	-0.3	-3.6	2	7	5	18.4	18.4	18.4	16.6
惠光	-16.32%	-32.7	0	-32.7	6	6	0	33.4	33.4	0	28
聚和	-0.54%	-2.4	2.6	-5	-3	6	10	44.6	44.4	44.8	46.1
精測		0	0	0	0	0	0	474.5	466.7	479.5	3,355
穎崴	1.60%	33.4	33.4	0	0	2	2	1,047.5	1,039.2	1,056	7,290
達爾膚		0	0	0	0	0	0	169.5	0	169.5	116
捷敏-KY	0.44%	0.3	0.3	0	0	1	1	68.9	68.7	69	80.5
達發	-11.69%	-955.8	67.7	-1,023.5	4	11	7	743.1	739.4	749	483.5
創威	-1.30%	-1.9	-1.9	0	0	3	3	50	50.3	49.7	87
愛普*	6.49%	798.3	138.9	659.3	10	31	21	396.7	394.1	400.7	460
瑞耘	-3.25%	-12.5	-13	0.5	-1	4	5	77	78.8	75.6	75.1
晶心科	58.37%	1,002.8	0	1,002.8	-4	0	4	429.5	425.4	429.7	179
順藥	38.16%	182	0	182	-1	0	2	238.4	221	239.5	148.5
倉和	-18.15%	-630.1	26.7	-656.8	6	19	13	182.7	181.9	183.9	72.4
泰福-KY	24.50%	134	0	134	-10	0	10	54.7	0	54.7	41.3
正基	-52.79%	-151	0	-151	2	2	0	143	143	0	67.5
高端疫苗	-0.91%	-6.1	-6.1	0	0	12	12	55.3	55.6	55.1	58.7
長科*	-20.57%	-71.6	-0.1	-71.5	-7	1	9	38.7	38.7	38.7	47.6
北極星藥業-KY	-38.40%	-737.3	9	-746.3	14	26	12	73.8	73.6	74.4	20.3
易華電	-43.53%	-123.5	0.1	-123.6	3	5	1	56.7	56.7	56.8	25.9
勝品	47.71%	59.9	0	59.9	-1	0	1	125.6	118	125.9	66
興能高	-4.43%	-1.2	0	-1.2	-1	0	1	27.1	0	27.1	28.3
欣普羅	-16.37%	-81.3	-4	-77.3	8	10	2	49.6	50	48	40.3
是方	0.75%	5.3	0	5.3	-2	0	2	356.6	356	356.7	354
醫揚	0.95%	2.1	2.1	0	0	1	1	219.9	218.9	221	95.3
虹揚-KY	13.49%	9.8	0	9.8	-5	0	5	14.5	0	14.5	12.5
霈方	-117.91%	-118.5	0	-118.5	-2	0	2	50.3	0	50.3	109.5
逸達	-9.62%	-131.7	0	-131.7	16	16	0	85.5	85.5	0	77.3
勁豐	52.06%	166.4	0	166.4	-1	0	2	159.8	156	160	76.8
達邦蛋白	26.56%	91.3	10.4	81	-7	5	12	28.7	27.2	29.3	17.7
研揚	18.07%	201.4	-8.2	209.6	-3	3	6	185.8	187.6	184.9	115
鋼聯	-2.73%	-3	0	-3	1	1	0	110	110	0	107
申豐	10.93%	50.6	16.8	33.9	-1	6	7	66.2	64.7	67.5	33.7
南俊國際	2.88%	6.3	6.3	0	0	1	1	217.8	214.5	220.8	610
鼎基	-39.06%	-362.4	-0.1	-362.3	4	5	1	185.5	185.6	185.4	95
東典光電	6.69%	2.3	2.3	0	0	1	1	33.6	32.5	34.8	132.5
台康生技	31.02%	1,195.3	9.4	1,185.9	-29	10	40	96.3	95.6	96.5	57
動力-KY	-0.42%	-1.3	0.7	-2	4	5	1	60.6	60.5	61.2	60
和潤企業		0	0	0	0	0	0	117.1	117.1	115.5	63.1
ABC-KY	11.80%	24.8	-1	25.8	-4	3	7	30	30.2	29.9	23.4
富強鑫	10.32%	104.4	0.3	104	30	57	27	17.7	17.7	17.7	21.2
帝寶	-44.95%	-331.5	0	-331.5	2	3	0	245.9	246	241	135.5
建德工業	-11.31%	-3.1	0	-3.1	1	1	0	27.4	27.4	0	24.3
瀧澤科	11.81%	5.3	0	5.3	-1	0	1	45.3	0	45.3	40
朋億*	-7.22%	-14	0	-14	0	0	1	194	194.5	194	208
慧智	-30.14%	-321	-20.2	-300.8	7	14	7	76.1	77	74.1	34.1
特昇-KY	-33.65%	-10.1	0	-10.1	2	2	0	15	15	0	9.9
共信-KY	-52.64%	-150	0	-150	2	2	0	142.5	142.5	0	67.5
必應	-14.17%	-42.5	1.9	-44.4	1	3	1	99.9	99.4	101.3	77.2
泰金-KY	18.15%	23.5	0	23.5	-1	0	1	129.5	0	129.5	106
醫影	43.44%	55.2	0	55.2	0	0	1	127.1	128.5	127	71.8
均華	-32.71%	-1,408.2	-52.9	-1,355.3	-2	4	6	717.6	725.6	712.3	1,390
M31	1.47%	56.1	56.1	0	0	3	3	1,268.1	1,258.8	1,277.4	486
金萬林-創	-63.16%	-23.4	0	-23.4	1	1	0	37.1	37.1	0	13.7
台生材	-51.64%	-15.8	0	-15.8	-1	0	1	30.5	0	30.5	46.3
全宇昕	17.24%	12.5	0	12.5	1	1	0	72.5	72.5	0	85
華安	-27.19%	-15.5	0	-15.5	1	1	0	57	57	0	41.5
聯策	0.56%	1.8	1.8	0	0	4	4	79.8	79.6	80	73.9
威健生技	-14.64%	-33.5	-5.5	-27.9	2	7	5	32.6	33.1	32	19.2
樂斯科	-21.74%	-8	0	-8	1	1	0	36.8	36.8	0	28.8
群翊	-3.84%	-74.3	78.6	-153	-4	3	7	276.4	258	284.3	322.5
羅麗芬-KY		0	0	0	0	0	0	65.4	0	65.4	40.3
信紘科	-7.42%	-173.6	-30.9	-142.7	-4	6	11	212.8	216.1	211	239.5
中揚光	44.69%	138.6	0	138.6	-4	0	5	62	60.6	62.1	34.4
緯穎	-26.68%	-719.9	0	-719.9	-1	0	1	2,698.6	2,680.8	2,700.1	3,420
復盛應用		0	0	0	0	0	0	275.1	274	279	265
鈺太	20.66%	334.1	17.6	316.5	-1	2	4	404.3	398.5	407.3	249
雍智科技	-153.33%	-9,853.7	-114.9	-9,738.8	-8	6	15	428.4	442.1	422.9	1,505
安格	27.37%	98.2	3.6	94.6	-2	2	4	89.7	88.5	90.3	43
安碁資訊	-1.87%	-7.1	-7.1	0	0	2	2	191.4	193.4	189.8	163.5
洋基工程	-24.66%	-659.1	-9.8	-649.4	-5	1	6	445.5	453.9	444.1	574
進能服	-24.34%	-288.4	-0.7	-287.8	28	29	1	40.9	40.9	40.2	30.6
廣閎科	17.13%	127.3	0.4	126.9	4	10	6	74.3	74.3	74.3	106
芯鼎	29.95%	580.6	10.8	569.8	-16	10	26	74.6	73.8	74.9	39.3
東捷資訊	1.24%	1.9	1.9	0	0	3	3	49.7	49.4	50	41.5
旭暉應材	-9.35%	-252.5	2	-254.5	11	51	40	53	52.9	53	29.8
軒郁	61.94%	183.3	0	183.3	-1	0	1	296	292	296.3	113
惠特	8.50%	181.3	120.3	61	-8	10	18	118.4	110.6	122.6	115
天擎	12.36%	28.5	0	28.5	-5	0	5	46.1	0	46.1	40.4
長聖	23.12%	1,193.9	3	1,190.9	-21	5	26	198.6	198.1	198.7	142
應廣	-9.52%	-46.3	7.5	-53.8	1	4	3	121.6	120.5	123	66.7
力智	-35.42%	-602.6	0	-602.6	5	6	1	283.5	283.5	283.5	163
昇佳電子	39.29%	417.4	4.8	412.6	-1	1	3	354.1	350.6	355.3	149
博晟生醫	0.13%	0.1	0.1	0	0	2	2	40.1	40.1	40.1	32.9
美達科技	37.58%	34.2	0	34.2	0	0	1	91	86.8	91	56.8
91APP*-KY		0	0	0	0	0	0	97.6	97.6	0	62
澤米	-45.84%	-67.8	0	-67.8	2	2	0	74	74	0	40.1
安普新	-24.33%	-130.6	2.5	-133.2	3	8	5	67.1	66.9	67.4	22.6
亨泰光	14.70%	51	0	51	2	2	0	173.5	173.5	0	199
龍德造船	-5.15%	-696.2	-605	-91.2	3	87	84	155.4	158.9	151.7	128.5
匯僑設計	29.88%	76.9	0	76.9	-3	0	4	64.3	64.6	64.3	45.1
威鋒電子	-1.99%	-4	-4	0	0	1	1	198.5	200.5	196.5	71
台灣虎航	18.91%	11.8	0	11.8	-1	0	1	62.4	0	62.4	50.6
穩得	-10.27%	-223.9	-2.1	-221.8	-5	14	19	114.7	114.8	114.6	159
台微醫	-20.80%	-29.2	0	-29.2	4	4	0	35	35	0	27.8
志強-KY	-6.25%	-25.9	0	-25.9	-5	0	5	82.8	0	82.8	88
力積電	-38.85%	-1,965.9	-13.9	-1,952	-69	117	187	27.1	27.1	27	54.9
展碁國際	5.94%	55.7	-1.4	57	-13	1	15	62.5	63.7	62.4	58.3
AES-KY	62.28%	383	0	383	0	1	0	615	615	618	998
視陽	-16.96%	-97	-6.5	-90.5	1	2	1	286.1	288	281.5	197.5
昱展新藥	-1.15%	-17.8	-17.8	0	0	6	6	258.4	259.9	256.9	172
華景電	-41.44%	-1,253.3	27.2	-1,280.5	-7	7	15	201.6	199	202.9	363
采鈺	3.25%	174.7	-22	196.7	-5	10	15	358.2	359.5	357.3	318
永豐實	-6.02%	-26.8	2.7	-29.5	2	8	6	55.6	55.5	55.9	40.7
詠業		0	0	0	0	0	0	78.3	78.3	0	55.3
晉弘	8.39%	16.4	-5.7	22.1	-1	1	2	98	101.6	95.9	73.8
來頡	-4.27%	-6.5	-6.5	0	0	1	1	152.3	155.5	149	74.7
崑鼎	-5.54%	-33.9	0	-33.9	2	2	0	306	306	0	289
明係	62.98%	58	0	58	-2	0	2	46.1	0	46.1	17.1
富世達	-80.91%	-8,073.5	20.9	-8,094.4	-7	6	13	767.5	765.2	768.7	1,925
森崴能源	14.11%	5,365.8	-186.1	5,551.9	-45	192	238	159.7	160.3	159.3	38.6
宏碁資訊	-2.41%	-69	30.1	-99.1	0	10	9	286.7	285.1	288.4	186
聯寶	52.31%	141.9	0	141.9	7	7	0	38.7	38.7	0	59
千附精密	-0.42%	-1.5	0	-1.5	-2	0	3	118.5	119	118.5	119
天二科技	22.81%	405.9	2.5	403.4	-26	11	38	46.8	46.7	46.9	32
長佳智能	21.37%	272	1.2	270.9	-5	6	11	115.7	115.6	115.8	61.6
諾貝兒		0	0	0	0	0	0	160.3	157	161.4	63.3
錼創科技-KY創	91.84%	67.5	0	67.5	1	1	0	73.5	73.5	0	141
睿生光電	60.62%	49.8	0	49.8	1	1	0	82.2	82.2	82.1	132
永道-KY	2.54%	13	13	0	0	2	2	255.8	252.5	259	90.4
偉康科技	35.57%	21.2	0	21.2	-1	0	1	59.6	0	59.6	38.4
雲豹能源	19.04%	2,030.1	104.3	1,925.8	-12	31	43	248	246	249.4	88.9
騰雲	3.86%	25	25	0	0	3	3	215.7	211.5	219.8	187.5
泓德能源	-59.62%	-124.3	0	-124.3	1	1	0	208.5	208.5	0	84.2
倍力	16.48%	56	3	53	-2	1	3	113.3	111	114	87.5
國邑*	46.11%	33.3	0	33.3	0	0	1	72.2	69.3	72.3	39
鏵友益	27.43%	52.7	2.7	50	1	3	2	64	63.5	64.9	113.5
來億-KY	-17.39%	-1,468.5	-13.5	-1,455	10	27	17	312.7	313	312.2	167.5
衛司特	-41.66%	-188.5	0	-188.5	-2	0	2	226.3	0	226.3	320.5
宏碩系統	-3.45%	-34	22	-56	1	4	3	246.1	243	250.3	187
阜爾運通	5.68%	46.5	0.6	45.9	-2	2	5	163.7	163.5	163.8	148.5
華凌	-37.72%	-10.6	0	-10.6	1	1	0	28.1	28.1	0	17.5
宸曜	8.91%	31.5	7.3	24.3	-1	1	2	176.8	172	179.3	155
攸泰科技	32.59%	576.8	18.3	558.5	-12	7	19	93.1	91.2	93.8	47.3
AMAX-KY		0	0	0	0	0	0	336.4	336.4	0	127
天虹	0.19%	0.9	0	0.9	-2	0	2	246	0	246	245.5
大武山	-23.76%	-47.8	0	-47.8	4	4	0	50.3	50.3	0	38.4
裕慶-KY	-7.30%	-129.2	47.4	-176.6	1	7	5	252.8	248.8	258.3	160.5
邑錡	12.00%	25.5	0	25.5	2	2	0	106.3	106.3	0	119
意德士	-5.59%	-16	9	-25	-1	1	2	143	137	146	171
長園科	24.07%	72.8	0.2	72.6	7	10	2	30.2	30.2	30.3	39.3
台虹	14.34%	86.5	34.1	52.5	0	10	9	60.3	58.5	62.3	111
九暘	39.71%	312.8	1.7	311.1	-8	1	9	87.5	86	87.7	48.8
金山電		0	0	0	0	0	0	35.8	35.8	0	54.1
網家	35.58%	175.5	0	175.5	-14	0	14	35.2	0	35.2	22.7
南電	154.44%	10,156.9	-11.2	10,168.1	26	36	10	182.7	182.9	181.8	574
晶采	35.90%	28	0	28	-1	0	2	39	39.2	39	25
廣積	-2.34%	-68.8	22.9	-91.7	2	34	32	86.6	86.2	87	40.4
安國	-12.02%	-733.7	-63.4	-670.3	9	38	28	160.7	161.6	159.4	94.6
凱碩	45.75%	925.4	-0.8	926.2	-59	1	60	33.7	34.5	33.7	18
東捷	2.15%	298.3	194.2	104.1	8	260	251	53.3	52.9	53.7	64.5
來思達	38.25%	11.6	0	11.6	-1	0	1	30.2	0	30.2	18.7
全達	-38.04%	-51	0	-51	4	4	0	33.5	33.5	0	20.8
元太	6.82%	834.9	96.3	738.5	-6	40	46	266	264.7	267.1	144
長華*	-2.83%	-32	0.1	-32.1	17	25	8	45.2	45.2	45.3	43.4
能率網通	7.52%	260.6	-44	304.5	-56	104	161	21.5	21.8	21.3	16
陞泰	12.22%	27.5	-0.9	28.4	-6	1	7	32.1	32.9	32	27.3
鉅橡		0	0	0	0	0	0	20.9	0	20.9	55.6
伍豐	18.77%	1,148.3	-10	1,158.3	-92	75	167	36.6	36.7	36.6	24
致新	-18.20%	-154.9	0	-154.9	3	3	0	283.6	283.6	286	232
瑞穎		0	0	0	0	0	0	169	169	0	164.5
巨虹	2.94%	6.6	6.6	0	0	2	2	112.2	110.7	114	45.5
福華	-2.70%	-140.7	25.5	-166.2	3	74	71	70.4	70.2	70.6	14.9
宏捷科	-6.20%	-465.7	-44.3	-421.4	22	53	31	141.6	142.2	140.7	123
麗升能源		0	0	0	0	0	0	62	0	62	33.5
品安	14.77%	26.4	0	26.4	4	4	0	44.6	44.6	0	51.2
康全電訊	17.16%	273.8	-20.2	294	-3	10	13	122.8	123.9	121.9	23.9
翔名	2.30%	41.7	41.7	0	0	11	11	164.8	162.9	166.7	157.5
建暐	32.75%	91.7	-1.6	93.3	-6	4	10	28	28.3	27.9	12.4
保銳	-20.06%	-16.6	-0.5	-16.2	2	3	1	27.7	27.8	27.3	19.7
擎亞	48.56%	2,037	-5.5	2,042.5	41	100	59	41.9	42	41.9	91.8
常珵	18.74%	25.6	0	25.6	-2	0	2	68.3	0	68.3	55.5
大世科	-11.79%	-177.2	-6.5	-170.7	3	13	10	115.6	115.9	115.3	59
瀚荃	29.20%	487.8	-0.8	488.6	26	27	1	61.9	61.9	61.1	80.7
錸寶	15.32%	824.5	4.8	819.6	-44	61	105	51.2	51.2	51.3	32.7
凌巨	-2.67%	-27	-10.9	-16.1	4	60	56	16.8	16.9	16.7	12.9
大億金茂	-42.92%	-9.7	0	-9.7	1	1	0	22.6	22.6	0	12.9
華東	-83.00%	-527.5	5.2	-532.7	-18	12	30	21.2	20.9	21.3	50.9
立碁	0.22%	0	0	0	0	1	1	23.1	23.1	23.2	60.5
至上	0.77%	58	8.4	49.5	-12	81	93	80.7	80.6	80.7	76.6
振樺電	5.08%	111.5	2.2	109.3	-8	4	12	183	182.6	183.2	169.5
越峰	-9.22%	-239.7	-28.6	-211.1	10	61	50	42.6	42.9	42.3	23.7
福懋科	-56.29%	-198	0	-198	-9	0	9	39.1	0	39.1	61.1
正淩	-1.81%	-4.5	3.3	-7.8	-1	1	2	124.2	122	125.3	133
南茂	6.28%	13.4	0.4	13	0	5	4	42.6	42.5	42.6	55.5
博智	-0.43%	-0.6	-0.6	0	0	1	1	142.1	142.5	141.9	244.5
達方	-7.17%	-63.8	40.5	-104.3	3	14	11	63.6	62	65.6	27.2
天宇	36.28%	13.9	0	13.9	-1	0	1	38.2	0	38.2	24.4
智捷	10.43%	59.3	9.8	49.6	-8	25	34	16.7	16.5	16.9	11.4
加高	-21.14%	-7.8	0	-7.8	1	1	0	36.9	36.9	0	29.1
精星	26.11%	57.5	0	57.5	-4	0	5	44	43.5	44	32.6
勤誠	-36.46%	-1,201.3	-2.1	-1,199.2	-1	9	11	299.5	299.7	299.4	899
志超	9.79%	11.6	0	11.6	-2	1	3	39.4	39.4	39.4	33.7
明基材	-23.04%	-78.5	0.7	-79.3	7	10	2	34.1	34	34.4	24.1
寶一	6.26%	22.3	3	19.4	-2	6	8	44.6	44.3	44.8	35.2
巨有科技	44.42%	1,421.6	0.2	1,421.4	-10	2	13	246.2	246.1	246.2	117
新漢	0.04%	1	1.9	-0.9	2	42	40	61.6	61.5	61.6	61.1
菱光	49.90%	179.2	-0.3	179.5	10	12	2	29.9	30	29.8	47.9
朋程	-8.25%	-111.4	-4.1	-107.3	1	6	5	224.9	225.3	224.5	118
富鼎	11.72%	10.4	0	10.4	1	1	0	88.9	88.9	85.1	99.3
宇瞻	61.31%	237.6	1.8	235.8	3	6	3	64.6	64.4	65	143
商丞	37.44%	274.9	1.4	273.5	-29	13	43	17.1	17	17.1	8
生展	-31.76%	-353.5	0	-353.5	6	7	0	159	159	160	108.5
泰藝	17.62%	38.9	0	38.9	7	7	0	31.5	31.5	0	37.1
群聯	-22.05%	-4,074.9	57	-4,131.9	-4	26	30	616	614.8	617	1,650
日友	-22.34%	-87.8	0	-87.8	4	4	0	98.2	98.2	0	76.3
益張		0	0	0	0	0	0	80	80	0	88.3
恒耀	-41.61%	-29	0	-29	1	1	0	69.7	69.7	0	40.7
冠好	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.7	15
金居	-82.00%	-2,387.7	16.6	-2,404.2	-13	27	41	71	70.7	71.3	243
羅昇	2.98%	81.6	-50	131.6	-3	23	27	101.3	102.5	100.3	67.4
千附	-2.24%	-31	-36.7	5.7	-1	27	29	47.7	48.5	47.1	44.3
金益鼎	-7.95%	-75.1	-55	-20.1	-1	12	13	72.7	75.1	70.5	90.6
白紗科	-10.71%	-3	0	-3	1	1	0	28	28	0	25
盛弘		0	0	0	0	0	0	33.8	33.9	33.6	22.4
旭源	-3.51%	-3.7	-2.3	-1.4	1	7	6	14.9	15	14.7	13.7
可寧衛*	-83.66%	-450.6	0	-450.6	3	3	0	179.5	179.4	182.5	29.3
紅木-KY	50.70%	289.6	0	289.6	-11	0	11	51.9	0	51.9	25.6
金麗-KY	-10.54%	-7.5	-0.9	-6.6	2	7	5	10.1	10.2	10	6.9
匯鑽科	-1.82%	-4.2	0	-4.2	-4	0	4	57.8	0	57.8	58.8
鉅邁		0	0	0	0	0	0	70.5	70.5	0	57.2
大江	13.51%	174.5	1.7	172.8	-5	3	8	161.4	161	161.6	127
昶昕	20.88%	79.3	-0.1	79.4	3	9	6	42.2	42.2	42.2	68.7
綠電	2.32%	43.2	7.8	35.4	-1	31	32	58.1	58	58.3	22.9
威宏-KY	53.84%	60.3	0	60.3	-1	0	1	112	0	112	51.7
阿瘦		0	0	0	0	0	0	12.1	12.1	0	12.1
霹靂	-19.40%	-15.6	2.3	-17.9	2	3	1	26.8	26.2	28.5	17.3
富邦媒	-49.22%	-1,650.2	12.5	-1,662.7	7	8	1	419.1	417.5	430.1	180
大拓-KY	-28.61%	-201.8	0.1	-201.9	14	20	6	35.3	35.3	35.3	20.9
柏文		0	0	0	0	0	0	118	0	118	141
億豐		0	0	0	0	0	0	388.7	386.2	391.4	346
山林水	5.01%	64.5	-0.5	65	-7	20	28	46	46	46	37.9
創業家	-24.43%	-69.2	1	-70.2	11	14	3	20.2	20.2	20.5	13.8
東哥遊艇	12.41%	504.3	7.6	496.7	-2	8	10	406.4	405.9	406.9	158.5
政伸		0	0	0	0	0	0	52	52	0	41.8
花王	3.55%	22.1	-5.1	27.2	-1	10	11	56.6	56.9	56.4	29.2
欣雄	24.95%	67.3	0	67.3	-5	0	5	54	54	54	40.5
光隆	-24.13%	-60.4	0	-60.4	3	4	0	62.6	62.4	64	47.3
時報	-2.22%	-0.4	-0.4	0	0	1	1	20.3	20.5	20.1	20
大田		0	0	0	0	0	0	89	89	0	67.3
台汽電	-3.46%	-59.6	13	-72.6	27	37	9	46.5	46.2	47.7	43.7
北基	61.66%	37.9	0	37.9	-1	0	1	61.4	0	61.4	23.6
鉅明		0	0	0	0	0	0	35.1	0	35.1	23.3
富堡	33.81%	8.3	0	8.3	-1	0	1	24.7	0	24.7	16.4
青鋼	-20.01%	-37.3	0	-37.3	4	5	0	37.3	37.3	37.4	29.8
大汽電	10.39%	38.8	-0.5	39.3	-4	3	7	53.4	53.5	53.3	43.5
愛地雅	11.09%	23.9	3	20.9	-6	15	22	9.8	9.7	9.9	6.9
國統	1.79%	75.9	49.1	26.8	0	54	55	77.3	76.8	77.7	50.9
明安	22.17%	18	0	18	-1	0	1	81.2	0	81.2	63.2
森鉅	-33.10%	-89.1	0.4	-89.5	3	4	1	67.3	67.2	67.6	37.4
高力	-7.84%	-782.5	79.3	-861.8	-1	19	21	475.1	472.9	477.1	908
美德醫療-DR	-29.23%	-87	0.6	-87.6	31	37	6	8	8	8.1	5.2
泰金寶-DR	-1.33%	-90.3	90.4	-180.7	258	1,078	820	6.3	6.3	6.4	5.6
越南控-DR	58.04%	25.7	0	25.7	-6	0	6	7.4	0	7.4	3.1
明輝-DR	12.80%	4.1	0.8	3.3	-2	5	7	4.6	4.5	4.6	3
泰聚亨-DR	27.95%	3.1	0	3.1	-2	0	2	5.5	0	5.5	4
同方友友-DR	15.21%	48.6	-11.6	60.2	-158	33	191	1.7	2	1.6	1.2
晨訊科-DR	-40.14%	-53.9	0	-53.9	32	32	0	4.2	4.2	0	2.5
巨騰-DR	-3.07%	-0.5	0.2	-0.7	-1	1	2	8	7.9	8	8.7
鈺齊-KY	-7.28%	-34.8	5.6	-40.4	1	4	3	119.4	118.6	120.5	78.2
台火	7.90%	15.6	0.1	15.5	-7	5	12	16.5	16.5	16.5	14.3
寶成	-13.59%	-200.1	2.8	-202.9	32	42	9	35.1	35	35.3	28.9
大華	12.88%	3.2	0	3.2	-1	0	1	24.5	0	24.5	21.3
欣巴巴	24.36%	417.5	2.2	415.3	-6	10	17	100.8	100.7	100.9	41.6
統一實	-7.92%	-8.5	0.9	-9.4	-2	4	7	15.4	15.3	15.5	18.7
大台北	7.65%	39.8	0	39.7	-15	1	16	32.5	32.5	32.5	29.9
豐泰	-27.21%	-524.8	5.9	-530.7	8	13	5	148.4	148	149.2	81.7
櫻花		0	0	0	0	0	0	91	91	91.2	84.5
美利達	0.93%	8	8	0	0	4	4	215.5	214.5	216.5	65.5
中保科	1.34%	3.5	3.5	0	0	2	2	131.8	131	132.7	115.5
康那香	26.66%	93.7	0.2	93.5	-12	3	15	23.4	23.4	23.4	15.7
巨大	-16.17%	-268.8	3.2	-272	2	8	6	207.8	207.6	208.1	71.6
福興	1.74%	2.7	2.7	0	0	3	3	52.5	52.1	53	45.4
新保	-3.55%	-4.5	0	-4.5	3	3	0	42.3	42.3	0	40.8
新海	9.18%	35.1	0	35.1	-7	0	7	54.7	0	54.7	49.7
泰銘	-12.11%	-56.4	0	-56.4	5	6	0	77.6	77.6	78	68.2
中視	15.22%	22	2.9	19.1	-3	3	6	24	23.4	24.4	18
中聯資源		0	0	0	0	0	0	65.9	65.9	0	70.3
欣高	-1.47%	-6.4	-0.1	-6.2	-10	2	12	36.1	36.2	36.1	36.7
中鼎	20.56%	318.5	9.7	308.7	-16	12	29	53.4	52.8	53.7	35.5
成霖	35.33%	143	-6.1	149.2	-17	5	22	18.4	19.4	18.2	9.4
慶豐富	25.07%	164.3	0.6	163.7	-20	4	24	27.3	27.2	27.3	19.2
百和	-21.18%	-172.3	1.7	-174	10	13	2	62.6	62.5	63.3	46.7
宏全	1.00%	3.4	3.4	0	0	2	2	168.8	168.1	169.8	117
信義	38.77%	342.6	0	342.6	-26	0	27	32.7	32.1	32.7	20.1
裕融	0.65%	2.9	2.9	0	0	3	3	148.7	148.2	149.2	76.8
茂順	-10.95%	-70.5	0	-70.5	4	5	0	128.7	128.6	130	114.5
好樂迪	-24.17%	-357.6	-5.1	-352.5	11	17	5	87	87.3	86.3	57.9
潤泰新	-3.08%	-41.2	15.1	-56.3	2	30	27	44.6	44.4	44.9	25.6
三發地產	29.83%	342.7	13.9	328.9	-13	14	27	42.6	41.9	42.9	17.6
萬國通	-22.73%	-11.1	-0.1	-11	2	3	1	16.3	16.3	16.2	10.8
皇田	0.69%	1.5	1.5	0	0	3	3	72.3	72	72.5	53.5
佳龍	0.37%	2.9	-3.7	6.5	-2	20	22	34.6	34.7	34.6	31.3
世紀鋼	-27.87%	-3,761.1	-9.8	-3,751.3	19	45	25	299.9	300.1	299.7	112.5
邁達康	9.67%	45.1	0	45.1	-17	0	17	27.4	0	27.4	24.8
有益	27.05%	22.4	0.2	22.2	-4	1	5	16.5	16.4	16.6	11