日盛-和美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
879
漲跌
▼15
漲幅
-1.68%
成交量
41,026張
產業
上市半導體類股
9676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-和美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	61.05%	10.4	0	10.4	-1	0	1	17.1	0	17.1	6.7
緯軟	0.85%	1	1	0	0	1	1	117	116.5	117.5	137.5
矽創	-5.43%	-26	1.3	-27.3	-1	1	2	239.3	238.5	239.8	267
昇陽半導體	0.57%	1.5	1.5	0	-1	3	4	64	63.7	64.2	64.2
東鹼	-20.85%	-26.4	0	-26.4	3	3	0	42.1	42.1	0	33.4
東聯	15.80%	6.4	0	6.4	-2	0	2	20.2	0	20.2	17
永光	-1.32%	-0.7	0	-0.7	-3	0	3	18.9	0	18.9	19.2
元大台灣50		0	0	0	0	0	0	121	121	0	172.9
元大高股息	0.01%	0	0	0	0	1	1	28.4	28.4	28.4	40
富邦上証	7.82%	2.5	0	2.5	-1	0	1	32.3	0	32.3	29.8
富邦台50	-43.95%	-30.9	0	-30.9	-1	0	1	70.2	0	70.2	101.1
元大台灣50正2		0	0	0	0	0	0	117	117	0	223.7
元大台灣50反1	24.53%	51.3	0	51.3	-32	8	40	5.2	5.2	5.2	3.6
期元大S&P黃金	10.74%	8.2	0	8.2	3	3	0	25.4	25.4	0	28.2
國泰中國A50	4.88%	7.4	0	7.4	-7	0	7	21.7	0	21.7	20.7
元大滬深300正2	-10.20%	-160.1	-1.7	-158.3	89	101	12	15.5	15.6	15.4	13.8
期元大S&P石油	-0.95%	-2.1	0	-2.1	-13	0	13	16.9	0	16.9	17
元大S&P500	-39.28%	-15.2	0	-15.2	-1	0	1	38.8	0	38.8	54
復華香港正2		0	0	0	0	0	0	14	0	14	10.6
富邦印度正2	40.81%	17	0	17	1	1	0	41.6	41.6	0	58.6
國泰中國A50正2	16.00%	8.9	0	8.9	-2	0	2	27.9	0	27.9	23.5
富邦NASDAQ	-54.24%	-55.6	0	-55.6	-2	0	2	51.3	0	51.3	79.1
富邦恒生國企正2	19.28%	16.6	0	16.6	-10	0	10	8.6	0	8.6	7
富邦NASDAQ正2	-80.53%	-53.3	0	-53.3	-1	0	1	66.3	0	66.3	119.6
期元大S&P原油反1	-9.34%	-4.7	0	-4.7	6	6	0	8.5	8.5	0	7.7
元大美債20年	6.14%	161.8	-1.2	162.9	-51	29	80	32.9	32.9	32.9	29.7
元大美債20正2	10.35%	3.9	0.1	3.8	-1	2	3	12.6	12.5	12.6	8.7
群益臺灣加權正2	-91.63%	-38.2	0	-38.2	-1	0	1	41.7	0	41.7	80
兆豐藍籌30	21.01%	5.8	0	5.8	1	1	0	27.6	27.6	0	33.4
富邦公司治理	36.88%	33.4	0	33.4	3	3	0	30.2	30.2	0	41.3
國泰股利精選30	-21.98%	-10	0	-10	-2	0	2	22.8	0	22.8	27.8
復華富時不動產	1.64%	3.8	0	3.8	24	24	0	9.6	9.6	0	9.7
元大台灣高息低波		0	0	0	0	0	0	40.4	40.4	0	58.3
群益道瓊美國地產	-6.65%	-1.2	0	-1.2	-1	0	1	18.2	0	18.2	19.4
期街口布蘭特正2	-0.62%	-0.5	0	-0.4	-4	1	5	14.9	14.9	14.9	15
元大投資級公司債	0.10%	0.3	0	0.3	8	8	0	35.5	35.5	0	35.6
中信中國50	-1.63%	-0.3	0	-0.3	1	1	0	19.1	19.1	0	18.8
中信中國50正2	-27.48%	-3.1	0	-3.1	1	1	0	11.3	11.3	0	8.2
中信高評級公司債	-1.28%	-7.5	-0.1	-7.4	14	16	2	36.4	36.4	36.3	35.9
中信優先金融債	3.58%	1.3	0	1.3	1	1	0	36.1	36.1	0	37.4
國泰費城半導體	38.34%	20.9	0	20.9	1	2	1	27.3	27.3	27.3	48.3
國泰永續高股息	-28.54%	-124	0	-124	-21	3	25	17.4	17.4	17.4	23
中信中國高股息	-0.67%	-0.2	0	-0.2	-1	1	2	11.9	11.9	11.9	12.1
富邦越南	6.82%	281.3	0.9	280.4	338	361	23	11.4	11.4	11.5	12.3
永豐台灣ESG	17.87%	2.5	0	2.5	1	1	0	13.9	13.9	0	16.4
富邦台灣半導體	-34.05%	-49.7	0	-49.7	-12	0	12	12.2	0	12.2	16.3
國泰智能電動車	58.65%	40.3	0	40.3	5	5	0	13.8	13.8	0	21.8
國泰基因免疫革命	2.84%	1	0	1	-5	0	5	7.4	0	7.4	7.2
富邦特選高股息30	-41.54%	-4.9	0	-4.9	-1	0	1	11.7	0	11.7	16.6
大華優利高填息30		0	0	0	0	0	0	17	17	0	25.4
群益台灣精選高息	-37.82%	-121.9	0	-121.9	-17	0	17	19	0	19	26.1
國泰台灣領袖50	37.54%	72.6	0	72.6	13	13	0	14.9	14.9	0	20.5
群益台ESG低碳50	42.57%	6.4	0	6.4	1	1	0	15	15	0	21.4
台泥	8.54%	31.2	0.1	31.1	-9	1	10	36.5	36.4	36.5	33.1
大成	-10.07%	-20.9	0	-20.9	-4	0	4	51.9	0	51.9	57.1
統一		0	0	0	0	0	0	72	72	0	80.3
愛之味	-5.68%	-0.7	0	-0.7	0	0	1	11.4	11.4	11.5	12.1
泰山	-11.76%	-14.3	0	-14.3	2	4	2	30.4	30.4	30.4	23.3
佳格	2.10%	3.4	0	3.4	4	4	0	40.5	40.5	0	41.4
聯華食	12.64%	11.5	0	11.5	1	1	0	91	91	0	102.5
黑松	-21.45%	-15.4	0	-15.4	-2	0	2	35.9	0	35.9	43.6
德麥		0	0	0	0	0	0	271	271	0	312.5
漢來美食	23.27%	32	0	32	1	1	0	137.5	137.5	0	169.5
台塑		0	0	0	0	0	0	91.1	91.1	0	62.7
南亞	34.45%	80.1	0	80.1	-3	0	3	77.5	0	77.5	50.8
台聚	14.36%	11.6	0.1	11.5	-1	2	3	27	27	27.1	15.6
華夏	35.34%	28.7	0	28.7	-3	0	3	27.1	0	27.1	17.5
亞聚	14.22%	12.8	0.5	12.3	-1	2	3	30	29.9	30.1	17.8
台達化	28.54%	6.2	0	6.2	-1	0	1	21.6	0	21.6	15.4
國喬	-29.28%	-59	0	-59	10	10	0	20.2	20.2	0	14.3
聯成	-13.40%	-1.9	0	-1.9	1	1	0	14.6	14.6	0	12.6
東陽	-147.30%	-68.2	0	-68.2	-1	0	1	46.3	0	46.3	114.5
恆大	20.25%	4.8	0	4.8	1	1	0	23.7	23.7	0	28.5
台化	-24.96%	-17.3	0	-17.3	1	1	0	69.3	69.3	0	52
八貫	14.44%	45.5	1.5	44	-1	1	2	157.5	156.5	158	114
遠東新	-9.68%	-6.1	0	-6.1	-2	0	2	31.5	0	31.5	34.6
大魯閣	-7.85%	-1.3	0	-1.3	-1	0	1	16.6	0	16.6	17.9
中福	83.46%	22	0	22	1	1	0	26.3	26.3	0	48.3
名軒	-88.24%	-60	0	-60	-2	0	2	34	0	34	64
宏遠	6.71%	0.5	0	0.5	1	1	0	7.8	7.8	0	8.3
首利	-101.63%	-8.1	0	-8.1	-1	0	1	8	0	8	16.1
弘裕	-13.60%	-3.4	0	-3.4	-2	0	2	12.5	0	12.5	14.2
士電		0	0	0	0	0	0	82.7	82	83	243
東元	15.75%	287.2	5.3	281.9	18	42	24	43.4	43.3	43.6	59
正道	-14.70%	-9.6	0.1	-9.7	2	3	1	21.8	21.8	21.9	16.9
中興電	58.08%	1,359.5	5.4	1,354.1	16	24	8	97.5	97.4	98	182
亞力	62.25%	543.3	-4.2	547.5	7	22	15	39.7	39.8	39.5	118
利奇	16.25%	6.5	0	6.5	-2	0	2	20	0	20	16.8
華城	-561.46%	-5,305	0.7	-5,305.7	-8	4	12	78.7	78.6	78.8	742
大億	1.41%	2.7	0	2.7	5	5	0	39	39	0	39.6
耿鼎	-31.68%	-58.6	0.1	-58.7	-6	1	7	26.4	26.3	26.4	36.2
樂事綠能	15.57%	4.5	0	4.5	1	1	0	28.9	28.9	0	33.4
和大	21.71%	15.6	0	15.6	-1	0	1	71.9	0	71.9	56.3
巨庭	-25.00%	-7.9	0	-7.9	1	1	0	31.6	31.6	0	23.7
中砂	0.83%	1	1	0	0	1	1	120	119.5	120.5	282.5
倉佑	-1.04%	-0.3	-0.3	0	0	1	1	24	24.1	23.9	28.5
永冠-KY	42.82%	69.2	0	69.2	-2	0	2	80.8	0	80.8	46.2
亞德客-KY		0	0	0	0	0	0	1,149.6	1,151.7	1,148.1	1,010
岱宇	-28.11%	-12.3	0	-12.3	1	1	0	43.8	43.8	0	31.5
華新	-20.14%	-109.7	-0.1	-109.6	9	11	2	49.5	49.5	49.5	37.4
華榮	-164.67%	-469.3	0	-469.3	-19	0	19	15	0	15	39.7
大亞	-9.22%	-95.1	5	-100	-4	34	38	27.1	27	27.2	52.2
中電	-0.31%	-0.1	-0.1	0	0	2	2	16.3	16.4	16.3	17.5
合機	215.79%	73.8	0	73.8	2	2	0	17.1	17.1	0	54
中化	15.34%	8.1	0	8.1	-2	0	2	26.4	0	26.4	22.4
長興	-1.70%	-11.9	0	-11.9	18	22	3	31.8	31.8	31.8	31.2
三晃	-1.06%	-0.2	-0.2	0	0	1	1	14.2	14.3	14.1	14.6
南光	-10.12%	-92.6	0.5	-93.1	12	15	2	61	61	61.2	53.8
寶齡富錦	-0.84%	-7.5	-7.5	0	0	5	5	178	178.8	177.3	97.7
中化生	1.21%	1	1	0	0	1	1	82.4	81.9	82.9	48.3
勝一	-29.70%	-781.5	0	-781.5	-21	0	21	125.3	0	125.3	162.5
美時	0.32%	13.1	-26.7	39.7	3	15	12	275.3	276.3	274	289.5
金穎生技	-9.96%	-44.4	3.5	-47.9	1	4	3	111.5	111	112.2	63.1
和成	-0.62%	-1.8	0.3	-2.2	-6	10	16	18.8	18.8	18.8	19.2
正隆	-0.52%	-0.2	0	-0.2	0	0	1	28.7	28.5	28.7	28.9
寶隆	0.00%	0	0	0	2	2	0	16.3	16.3	0	16.3
永豐餘	0.56%	0.2	0.2	0	0	1	1	26.8	26.7	26.9	29.9
中鋼	-17.31%	-21.3	0	-21.4	2	4	1	30.8	30.8	30.9	23.7
中鴻	-15.93%	-8.5	0	-8.5	2	2	0	26.5	26.5	0	22.3
豐興	5.84%	40	0	40	10	10	0	68.5	68.5	0	72.5
聚亨	40.27%	6.7	0	6.7	2	2	0	8.3	8.3	0	11.6
大成鋼	-11.02%	-24.7	0	-24.7	4	5	1	44.8	44.8	44.9	38.7
彰源	-21.59%	-10.1	0	-10.1	2	2	0	23.3	23.3	0	18.3
新光鋼	30.04%	28.6	0	28.6	2	2	0	47.6	47.6	0	61.9
允強	-12.69%	-11.1	0	-11.1	3	3	0	29.2	29.2	0	25.5
上銀		0	0	0	0	0	0	249.5	0	249.5	214
精湛	9.59%	3.7	0	3.7	1	1	0	38.1	38.1	0	41.7
正新	-33.74%	-136.3	0.2	-136.5	-10	1	11	36.7	36.5	36.7	50.4
建大	6.97%	2.2	0	2.2	1	1	0	31.6	31.6	0	33.8
裕隆	-3.86%	-14.4	-0.4	-14	4	5	1	74.6	74.7	74.3	71.2
中華		0	0	0	0	0	0	64.4	0	64.4	125.5
三陽工業	82.48%	434.3	0	434.3	12	13	1	40.5	40.5	40.5	76.7
台船	-19.08%	-100.8	-0.2	-100.7	20	23	3	23	23	22.9	18
長榮鋼	163.72%	555	0	555	6	6	0	56.5	56.5	0	149
泰茂	-94.87%	-81.3	0	-81.3	-1	0	1	85.7	0	85.7	167
為升	14.69%	54.5	0	54.5	-1	1	2	185.5	185.5	185.5	131
宇隆	-12.86%	-93	0	-93	-6	0	6	120.5	0	120.5	136
光寶科		0	0	0	0	0	0	73.2	73.2	0	107
麗正	-3.58%	-8.9	1.6	-10.5	2	11	8	22.5	22.4	22.6	18.9
聯電	-2.56%	-16.1	-0.1	-16	-6	6	12	52.4	52.5	52.4	55.1
台達電	-14.31%	-210	-2	-208	-3	1	5	293.3	295	293	345
華通	53.65%	24.9	0	24.9	0	1	0	46.4	46.4	46.5	71.3
鴻海	71.55%	1,036.4	0	1,036.4	14	14	0	103.5	103.5	0	177.5
中環	61.38%	4.9	0	4.9	1	1	0	8	8	0	12.9
仁寶	-40.74%	-10.4	0	-10.4	-1	0	1	25.7	0	25.7	36.1
廣宇	-0.52%	-2.3	0.1	-2.3	-10	1	11	39.1	39	39.1	39.3
台積電	-65.63%	-1,044.9	0	-1,044.9	-3	0	3	530.7	530	530.7	879
精英	32.70%	22	-0.1	22.1	2	3	1	22.4	22.5	22.4	33.5
友訊	2.92%	5.4	0.2	5.2	-7	3	10	18.7	18.6	18.7	18
旺宏	5.09%	9	0.2	8.8	-1	4	5	35.2	35.2	35.2	26.4
光罩	21.39%	79.8	0	79.8	-4	0	4	93.2	0	93.2	73.3
茂矽	-14.89%	-13.8	0.4	-14.2	1	2	1	46.4	46.2	46.7	32
華邦電	4.31%	76.6	-1.3	78	-38	29	67	26.5	26.5	26.5	24.5
智邦	70.80%	220.5	0	220.5	1	1	0	311.5	311.5	0	532
聯強	18.02%	21.9	0	21.8	1	2	1	60.8	60.8	60.8	82.6
順德	7.92%	73.5	5.8	67.7	4	7	3	132.7	132.1	134	149
佳世達	-8.40%	-24.7	-0.4	-24.4	-4	5	9	32.7	32.8	32.7	38.8
敬鵬	13.36%	13.2	0	13.2	1	3	2	32.9	32.9	33	46.1
英業達	29.46%	84.4	-0.1	84.6	4	9	5	31.9	31.9	31.8	53
華碩		0	0	0	0	0	0	271.5	271.5	0	484
所羅門	421.94%	269.2	0	269.2	2	2	0	31.9	31.9	0	166.5
致茂		0	0	0	0	0	0	180.5	0	180.5	288.5
倫飛	12.54%	56.2	2.9	53.3	-2	2	4	112	111	112.4	85.8
燿華	94.47%	18	0	18	1	1	0	19	19	0	37
金像電	101.92%	678.4	0	678.4	6	7	0	95.1	95.1	95.1	192
菱生	53.00%	8	0	8	1	1	0	15	15	0	23
大同	-69.95%	-46.1	0	-46.1	-2	0	2	33	0	33	56
震旦行	-5.95%	-4.7	0	-4.7	1	1	0	79	79	0	74.3
佳能	206.20%	166.2	0	166.2	4	4	0	20.2	20.2	0	61.7
技嘉	129.44%	698.4	0	698.4	4	4	0	134.9	134.9	0	309.5
廣達	152.87%	549.6	0.2	549.5	3	4	1	89.9	89.9	90	273
威盛	-20.95%	-501.2	-3.7	-497.5	-15	13	28	85.4	85.6	85.3	118.5
正崴	-70.50%	-58.3	0	-58.3	-2	0	2	41.4	0	41.4	70.5
映泰	38.05%	12.1	0	12.1	2	2	0	15.9	15.9	0	22
凌陽	-39.56%	-19.7	0	-19.7	-2	0	2	24.9	0	24.9	34.8
毅嘉	-2.82%	-23.5	-14.9	-8.6	-1	30	31	26.8	27.1	26.6	35.2
南亞科	4.59%	81.6	1.6	80.1	-22	4	26	68.4	68.1	68.4	64.8
友達	-2.12%	-22.4	0.6	-23	50	57	7	18.5	18.5	18.6	18.1
環科	-30.29%	-42.2	0	-42.2	4	4	0	34.8	34.8	0	24.3
仲琦	10.44%	3	0	3	1	1	0	28.3	28.3	0	31.2
建準	112.34%	234.9	0	234.9	4	4	0	52.3	52.3	0	111
承啟	-11.75%	-7.6	0.5	-8.1	-1	1	2	32.3	32	32.5	40.6
互盛電	2.89%	1.5	0	1.5	1	1	0	51.9	51.9	0	53.4
偉詮電	8.80%	9.7	0.3	9.4	1	2	1	55.1	55	55.3	64.4
美律	37.44%	99.3	0	99.3	3	3	0	88.4	88.4	0	121.5
太空梭	-0.88%	-0.1	-0.1	0	0	1	1	11.4	11.4	11.3	16.4
昶虹	-8.23%	-0.6	0	-0.6	2	2	0	3.9	3.9	0	3.6
京元電子	83.30%	121.2	0	121.2	3	3	0	48.5	48.5	0	88.9
神腦	13.21%	9.3	0	9.3	2	2	0	35.2	35.2	0	39.9
凌群	4.65%	6.3	1.4	4.9	-1	1	2	68.3	67.3	68.7	63.8
聯發科	35.27%	529	3	526	1	2	1	750	749	752	1,275
飛宏	-7.89%	-114.1	4.1	-118.1	10	23	12	62.9	62.7	63.1	52
良得電	16.23%	10	0	10	2	2	0	30.8	30.8	0	35.8
麗臺	224.36%	87.5	0	87.5	1	1	0	39	39	0	126.5
資通	9.08%	9	1.3	7.8	1	2	1	49.6	49.2	50.4	56.9
鉅祥	-61.25%	-35.4	0	-35.4	-1	0	1	57.8	0	57.8	93.2
連宇	-8.87%	-23	1.3	-24.4	1	4	3	64.8	64.7	65.1	40.3
希華	-17.73%	-27.2	0	-27.2	4	4	0	38.3	38.3	0	31.5
一詮	257.25%	1,270.6	-0.3	1,270.9	16	17	1	29.1	29.1	28.8	108.5
瑞軒	-92.57%	-46.8	0	-46.8	-5	0	5	10.1	0	10.1	19.5
普安	12.84%	5.7	0	5.8	1	2	1	22.3	22.3	22.3	28.1
卓越	-33.52%	-36.5	0	-36.5	-2	0	2	54.5	0	54.5	72.7
怡利電	24.55%	57.6	0	57.6	-3	0	3	78.2	0	78.2	59
宏達電	-24.96%	-1,822.3	3.4	-1,825.7	99	113	14	64.6	64.6	64.8	46.2
國建	-116.86%	-321.6	0	-321.6	-16	0	16	17.2	0	17.2	37.3
中工	84.72%	7.8	0	7.8	1	1	0	9.2	9.2	0	17.1
宏盛	21.62%	5	0	5	1	1	0	22.9	22.9	0	27.9
興富發	-17.69%	-14.6	0	-14.6	-2	0	2	41.2	41.1	41.2	48.5
根基	38.99%	27.8	0	27.8	1	1	0	71.3	71.3	0	99.1
益航	6.89%	0.6	0	0.6	-1	0	1	9.1	0	9.1	8.5
長榮	-27.28%	-707.8	10.5	-718.3	-12	3	16	162.2	159.3	162.8	218
新興	7.09%	11	-0.7	11.6	2	6	4	25.7	25.8	25.6	31.6
裕民	-6.38%	-66	-0.3	-65.7	-17	1	18	57.4	57.7	57.4	61.3
榮運	-16.58%	-27.9	-0.2	-27.7	-5	1	6	28	28.2	28	33.5
陽明	-15.15%	-208.3	0.8	-209.1	-12	9	21	65.5	65.4	65.5	82.9
華航	0.39%	0.3	0.3	0	0	4	4	19.3	19.3	19.4	23.1
志信	146.29%	60.1	0	60.1	3	3	0	13.7	13.7	0	33.7
中航	25.31%	10.2	0	10.2	1	1	0	40.3	40.3	0	50.5
東森	4.51%	2.6	0	2.5	2	3	1	18.9	18.9	18.9	20.1
萬海	14.58%	140.7	3.5	137.2	5	14	9	68.9	68.8	69.1	96.2
山隆	-19.81%	-6.3	0	-6.3	1	1	0	32.1	32.1	0	25.7
長榮航	-0.42%	-0.5	-0.5	0	0	4	4	26.6	26.6	26.5	36.9
漢翔	-10.20%	-73.4	0.3	-73.7	-6	11	17	42.3	42.3	42.3	54.6
慧洋-KY	-17.94%	-11.7	0	-11.7	-1	0	1	65.2	0	65.2	76.9
正德	9.65%	3.9	0.1	3.8	1	2	1	20.2	20.2	20.3	24
晶華	18.23%	505	0	505	-10	0	10	277	0	277	226.5
美食-KY	-33.72%	-93.4	0	-93.4	2	2	0	138.5	138.5	0	91.8
王品		0	0	0	0	0	0	300.3	300.3	0	240
雄獅	0.67%	4	-3	7	0	4	3	148.6	149	148	156
彰銀	-5.16%	-8.1	0	-8.1	-9	0	9	17.5	0	17.5	18.4
台中銀	17.07%	4.8	0	4.7	1	2	1	13.9	13.9	14	18.6
臺企銀	-25.47%	-54.6	0	-54.6	-14	2	16	13.4	13.4	13.4	17.3
新產	-87.08%	-44.5	0	-44.5	-1	0	1	51.1	0	51.1	95.6
三商壽	51.81%	254.4	0	254.4	99	99	0	5	5	0	7.5
華南金	-12.06%	-75.6	0	-75.6	-27	1	28	22.4	22.5	22.4	25.2
富邦金	-33.33%	-95	0	-95	-5	0	5	57	0	57	76
國泰金	-37.91%	-48	0	-48	-3	0	3	42.2	0	42.2	58.2
開發金	-10.25%	-2.6	0	-2.6	-1	1	2	12.8	12.8	12.8	15.4
玉山金	14.98%	75	0.2	74.8	19	20	1	25	25	25.3	29
元大金		0	0	0	0	0	0	22.4	22.4	0	31.8
兆豐金	20.05%	26.3	0	26.3	4	4	0	32.8	32.8	0	39.4
台新金	-13.13%	-13.1	0	-13.1	-6	0	6	16.6	16.7	16.6	18.8
新光金	5.90%	2.5	0	2.5	1	5	3	8.5	8.5	8.5	9.7
國票金	27.46%	33.5	0	33.5	10	10	0	12.2	12.2	0	15.6
永豐金	41.98%	6.9	0	6.9	1	1	0	16.6	16.6	0	23.5
中信金	71.63%	93.1	0	93.1	6	6	0	21.7	21.7	0	37.2
第一金	4.81%	5.1	0	5.1	4	4	0	26.5	26.5	0	27.8
王道銀行	9.36%	0.9	0	0.9	1	1	0	9.8	9.8	0	10.8
麗嬰房	-0.98%	-0.1	0	-0.1	1	1	0	7.1	7.1	0	7.1
潤泰全	26.81%	30.4	0	30.4	2	2	0	56.7	56.7	0	71.9
健和興	13.71%	67.1	-0.3	67.4	6	7	1	69.9	70	69.7	81.2
神基	-101.07%	-113.1	0	-113.1	-2	0	2	56	0	56	112.5
晶豪科	1.80%	48.6	-1.5	50.1	6	32	26	84.2	84.2	84.2	92.6
大立光		0	0	0	0	0	0	2,145	2,145	0	2,365
今皓	0.42%	0.1	0.1	0	0	1	1	24.1	24	24.1	31.1
晟銘電	-312.83%	-1,321.7	0	-1,321.7	-19	0	19	22.2	0	22.2	91.8
嘉晶	10.27%	7.3	0	7.3	-1	0	1	71.1	0	71.1	63.8
奇鋐	-164.53%	-475.5	0	-475.5	-1	1	2	144.5	144.5	144.5	620
威強電	0.08%	0.4	0	0.4	-6	0	6	85.4	0	85.4	85.3
星通	-108.73%	-235	-0.1	-234.9	-6	1	7	30.9	31	30.9	70
盛達	9.55%	13.6	-0.2	13.8	-2	1	3	47.4	47.6	47.4	40.5
增你強	9.66%	9.5	0	9.5	3	3	0	32.8	32.8	0	36
威健	-27.20%	-57.3	0	-57.3	-7	0	7	30.1	0	30.1	38.3
聯詠	-38.04%	-167	0	-167	-1	0	1	439	0	439	606
智原	1.72%	83.2	-16	99.2	0	24	23	201.5	201.8	201.1	301
文曄	-70.37%	-47.5	0	-47.5	-1	0	1	67.5	0	67.5	115
欣興	26.68%	387.5	0	387.5	10	10	0	145.2	145.2	0	184
揚智	4.04%	1.7	0	1.7	2	2	0	21.1	21.1	0	21.9
健鼎	-89.40%	-202.5	0	-202.5	-2	0	2	113.3	0	113.3	214.5
台灣大	-5.02%	-5.1	0	-5.1	-1	0	1	101.9	0	101.9	107
建碁	-1.27%	-5.4	1.1	-6.5	1	6	5	70.8	70.7	70.9	64.2
訊舟	-26.51%	-8.9	0	-9	-1	1	2	16.9	16.9	16.9	25.9
益登	-12.74%	-36.5	0	-36.5	-10	0	10	28.7	0	28.7	32.3
精金	13.55%	8	0	8	-6	0	6	9.8	0	9.8	8.5
鈺德	-34.18%	-75.6	0	-75.6	-14	0	14	15.8	0	15.8	21.2
富華新	11.74%	50.5	1.4	49.1	-4	5	9	47.8	47.7	47.9	35.7
立德	-32.37%	-30.3	0	-30.3	-6	0	6	15.6	0	15.6	20.7
聯亞	-0.80%	-5.5	-7.2	1.7	-1	4	5	137	138	136.2	134.5
鴻碩	-8.87%	-3.1	0	-3.1	1	1	0	35	35	0	31.9
穩懋	-24.86%	-364	0	-364	8	8	0	183	183	0	137.5
晶宏	0.95%	1	1	0	0	1	1	105.5	105	106	98.6
精確	-45.89%	-168.4	0	-168.4	5	6	0	61.2	61.2	61	33.1
公準	33.54%	27	0	27	1	1	0	80.5	80.5	0	107.5
景碩	-10.27%	-176.6	-4.6	-172	8	15	7	114.6	114.8	114.1	93.3
樺晟	-16.46%	-2.7	0	-2.7	-1	0	1	16.4	0	16.4	19.1
順達	0.39%	0.3	0.3	0	0	1	1	76.8	76.6	76.9	92.1
大學光	-2.92%	-57.5	-57.5	0	0	5	5	393.3	399	387.5	255.5
原相	-46.58%	-102	0	-102	-1	0	2	109.5	109.5	109.5	160.5
金麗科	-116.79%	-229.5	0	-229.5	-1	0	1	196.5	0	196.5	426
緯創	-90.38%	-481.9	-1.8	-480.1	-7	6	13	41	41.2	40.9	109.5
光環	89.27%	44.1	0	44.1	2	2	0	24.7	24.7	0	46.8
千如	-20.89%	-25.6	0.4	-26	3	4	1	30.6	30.6	31	21.9
虹冠電	-7.05%	-4	0	-4	-1	0	1	56.7	0	56.7	60.7
威剛	9.22%	29.8	0.9	28.9	0	4	3	80.8	80.7	81	109.5
欣銓	30.42%	88.4	0	88.4	5	5	0	58.1	58.1	0	75.8
廣寰科	0.70%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	47.1
東浦	1.17%	0.4	0.4	0	0	1	1	29.9	29.7	30.1	29.1
英濟	85.39%	16.9	0	16.9	1	1	0	19.9	19.9	0	36.8
弘憶股	211.53%	181.7	0	181.7	4	4	0	21.5	21.5	0	66.9
同泰	-239.20%	-15.6	0	-15.6	-1	0	1	6.5	0	6.5	22.2
雙鴻	54.76%	501	-1.1	502.1	1	4	3	228.7	228.9	228.5	731
泰碩	86.91%	810	0	810	20	20	0	46.6	46.6	0	87.1
律勝	-47.49%	-57.3	-2.3	-55.1	-6	2	8	15.1	16	14.9	24.1
先進光	-125.00%	-650	0	-650	-5	0	5	104	0	104	234
上詮	-0.09%	0	0	0	0	2	2	26.7	26.8	26.7	153.5
新日興		0	0	0	0	0	0	87.9	87.9	0	233.5
明泰	1.83%	1.3	0.5	0.8	-1	1	2	35.5	35.2	35.6	34.8
旭軟	82.34%	15.1	0	15.1	1	1	0	18.4	18.4	0	33.6
玉晶光	43.82%	337	0	337	2	2	0	384.5	384.5	0	553
京鼎		0	0	0	0	0	0	198.5	198.5	0	306.5
奇鈦科	-12.41%	-6.8	0	-6.8	-1	0	1	54.8	0	54.8	61.6
台端	28.16%	8.7	0	8.7	1	2	1	15.5	15.5	15.5	24.2
類比科	-15.87%	-10	0	-10	-1	0	1	63	0	63	73
聯一光	-17.01%	-117	1.5	-118.5	14	15	1	45.9	45.8	47.3	37.3
創意	0.59%	19.1	19.1	0	0	3	3	1,076.7	1,073.6	1,080	1,605
展達	52.88%	36.5	0	36.5	0	0	1	68.9	65.6	69	32.6
安勤	13.03%	38.5	-1.7	40.2	2	3	1	98.5	98.9	97.2	119
群創	-5.82%	-11.1	-0.1	-11	11	13	2	14.6	14.6	14.6	13.7
單井	-0.35%	-0.1	-0.1	0	0	1	1	28.3	28.3	28.2	35.8
昇達科	-18.24%	-98.5	0	-98.5	-1	2	3	180	180	180	278.5
環天科	3.14%	4	0	4	6	6	0	21.2	21.2	0	21.9
華擎	-62.97%	-88.5	0	-88.5	0	0	1	140.5	142	140.5	229
華盈	3.22%	4.5	4.5	0	0	6	6	23.3	22.9	23.7	20.5
力旺	-27.20%	-510	0	-510	-1	0	1	1,875	0	1,875	2,385
敦泰	-5.79%	-105.8	4	-109.8	-13	9	22	83	82.7	83.2	91.6
宇峻		0	0	0	0	0	0	80.5	80.5	0	88.4
禾瑞亞	19.79%	26.4	0	26.4	-2	0	2	66.6	0	66.6	53.4
嘉威	-17.22%	-11.4	0	-11.4	-1	0	1	66.2	0	66.2	77.6
神準	-42.58%	-571	0	-571	4	4	0	335.3	335.3	0	192.5
大塚	-43.70%	-52	0	-52	-1	0	1	119	0	119	171
聯合再生	-40.85%	-498.7	0	-498.7	57	58	1	21.1	21.1	21.1	12.3
通嘉	18.27%	23.2	0	23.2	1	2	1	63.5	63.5	63.5	86.7
瑞鼎	-0.99%	-17	-4.5	-12.5	1	4	3	430.4	431	429.5	418.5
磐儀		0	0	0	0	0	0	49.1	49.1	0	46.7
宏致	-61.20%	-37.7	0	-37.7	-2	0	2	30.8	0	30.8	49.7
光頡	-1.56%	-1.1	-1.1	0	0	1	1	70.4	70.9	69.8	55
西勝	8.30%	2.3	0	2.3	-2	0	2	13.9	0	13.9	12.7
達邁	21.29%	21.9	0	21.9	3	3	0	34.2	34.2	0	41.5
艾恩特	11.85%	3.2	0	3.2	1	1	0	27	27	0	30.2
精聯	-1.36%	-1.3	0	-1.3	-3	0	3	31.9	0	31.9	32.3
世芯-KY		0	0	0	0	0	0	1,252	1,252	0	2,920
鑫科	44.31%	45	0	45	3	3	0	33.8	33.8	0	48.9
貿聯-KY	5.88%	16	0	16	1	1	0	272	272	0	288
光耀	-51.48%	-12.2	0	-12.2	-1	0	1	23.6	0	23.6	35.8
德微	-13.93%	-42.5	0	-42.5	-1	0	1	305	0	305	347.5
亞太電	14.57%	28.5	0	28.5	30	30	0	6.5	6.5	0	7.5
湧德	89.02%	138.6	0	138.6	3	4	0	38.9	39	38.6	73.6
海華	113.50%	80.7	0	80.7	3	3	0	23.7	23.7	0	50.6
大聯大	71.23%	71.8	0	71.8	2	2	0	50.4	50.4	0	86.3
欣陸	-17.79%	-5.6	0	-5.6	-1	0	1	31.2	0	31.2	36.8
合勤控	-9.56%	-3.6	0	-3.6	-1	0	1	37.2	0	37.2	40.7
永信	-25.11%	-22.2	0	-22.2	-2	0	2	44.2	0	44.2	55.3
漢磊	31.68%	233.3	0	233.3	-8	0	8	92.1	0	92.1	62.9
日月光投控	44.98%	49.5	0	49.5	1	1	0	110	110	0	159.5
永崴投控	-27.39%	-185.4	0	-185.4	-18	0	18	37.6	0	37.6	47.9
富采	14.44%	22.7	0	22.7	-3	0	3	52.5	0	52.5	45
定穎投控	-172.15%	-234.5	0	-234.5	-6	0	6	22.7	0	22.7	61.8
佳醫	10.31%	8.4	0	8.4	1	1	0	81.5	81.5	0	89.9
聯上	-298.16%	-97.2	0	-97.2	-2	0	2	16.3	0	16.3	64.9
健喬	12.10%	68.6	0.3	68.3	-11	1	12	47.2	47	47.3	41.1
明基醫	0.16%	0.2	0.2	0	0	2	2	62.5	62.4	62.5	56.6
旭富	24.31%	29.9	0	29.9	-1	0	1	123	0	123	93.1
優盛	-7.19%	-1.7	0	-1.7	1	1	0	24.4	24.4	0	22.6
晟德	2.54%	12	0	12	10	10	0	47.2	47.2	0	48.4
天良	169.44%	274.5	0	274.5	10	10	0	16.2	16.2	0	43.7
中天	30.42%	82.4	-0.1	82.5	-3	1	4	67.8	67.8	67.7	40.3
健亞	-12.02%	-39.8	0	-39.8	12	12	0	27.6	27.6	0	24.3
浩泰		0	0	0	0	0	0	25	25	0	32.1
國光生	10.05%	36.2	-0.1	36.2	-3	6	9	40	40	40	27.9
中裕	-0.52%	-8.2	-13.7	5.5	-3	14	17	92.4	92.9	91.9	90.1
全宇生技-KY	-24.14%	-48.6	0	-48.6	3	3	0	67.1	67.1	0	50.9
鈺緯	29.98%	50.2	0	50.2	-3	0	3	55.8	0	55.8	39.1
太景*-KY	0.98%	3	0	3	20	20	0	15.3	15.3	0	15.4
智擎	-15.25%	-17	0	-17	1	1	0	111.5	111.5	0	94.5
鐿鈦	-5.36%	-7	0	-7	1	1	0	130.5	130.5	0	123.5
松瑞藥	16.41%	3.2	0	3.2	1	1	0	19.5	19.5	0	22.7
醣聯	-16.07%	-10.4	0	-10.4	2	2	0	32.3	32.3	0	27.2
瑞基	-46.50%	-28.6	0	-28.6	1	1	0	61.4	61.4	0	32.9
浩鼎	-24.85%	-40.6	0	-40.6	2	2	0	81.7	81.7	0	61.4
炎洲	-26.06%	-4.3	0	-4.3	-1	0	1	16.5	0	16.5	20.8
利勤	-33.27%	-17	0	-17	2	2	0	25.6	25.6	0	17.1
興采	13.33%	4.6	0	4.6	-1	0	1	34.5	0	34.5	29.9
宜新實業	-29.02%	-10.2	0	-10.2	1	1	0	35.2	35.2	0	25
高鋒	-51.93%	-12.1	0	-12.1	-2	0	2	11.7	0	11.7	17.7
東台	-36.52%	-31.5	0	-31.5	-5	0	5	17.3	0	17.3	23.6
晟田	-2.19%	-3.8	0.8	-4.7	1	5	4	35.2	35.1	35.3	30.5
萬在	137.66%	37.7	0	37.7	1	1	0	27.4	27.4	0	65
智伸科	-22.26%	-31.5	0	-31.5	1	1	0	141.5	141.5	0	110
橙的	3.19%	2.9	0	2.9	3	3	0	29.8	29.8	0	30.8
健椿	-145.98%	-32.7	0	-32.7	-1	0	1	22.4	0	22.4	55.1
百德	-45.92%	-71.5	0	-71.5	-4	0	4	38.9	0	38.9	56.8
元翎	2.92%	6.9	0.1	6.8	8	10	2	23.6	23.6	23.7	24.5
大銀微系統	-4.07%	-3.2	0	-3.2	1	1	0	78.7	78.7	0	75.5
捷流閥業	17.32%	15.8	0	15.8	1	1	0	91.2	91.2	0	107
中美實	-0.68%	-0.2	-0.2	0	0	2	2	14.7	14.7	14.6	13.4
永捷	-102.24%	-34.7	0	-34.7	-3	0	3	11.3	0	11.3	22.9
華廣	0.00%	0	0	0	0	9	9	75.5	75.5	75.5	69.1
康普	-29.85%	-29.4	0	-29.4	1	1	0	98.5	98.5	0	69.1
合一	0.77%	8.4	8.4	0	0	4	4	271.6	270.5	272.6	152
合富-KY	9.81%	15.6	0	15.6	-6	0	6	26.5	0	26.5	23.9
台耀	-11.48%	-120.9	10.4	-131.3	-8	5	13	81	79.5	81.6	98
勤凱	-127.78%	-241.5	0	-241.5	-3	0	3	63	0	63	143.5
材料-KY	120.06%	895.3	0	895.3	1	2	0	372.9	372.3	400	820
南寶		0	0	0	0	0	0	149	149	0	357
遠傳	12.30%	9.3	0	9.3	1	1	0	75.6	75.6	0	84.9
正文	-14.74%	-41.5	0	-41.5	-6	3	9	31.3	31.3	31.3	38.2
德英	5.79%	7.7	-0.2	7.9	-1	1	2	66.5	66.6	66.4	58.5
致伸		0	0	0	0	0	0	60.8	60.8	0	107.5
新唐	0.34%	0.5	0.5	0	0	1	1	148.3	148	148.5	123.5
泰鼎-KY	-0.99%	-0.6	-0.6	0	0	1	1	60.4	60.7	60.1	39.5
太極	-0.16%	0	0	0	0	1	1	32	32.1	32	22.7
和碩	-58.38%	-739.8	0	-739.8	-18	0	18	70.4	0	70.4	111.5
亞電	1.52%	0.3	0.3	0	0	1	1	16.4	16.3	16.6	22.6
辣椒	-6.64%	-21.1	0	-21.1	7	7	0	45.3	45.3	0	42.3
天鈺	46.59%	246	0	246	2	3	0	176	176	176	258
譜瑞-KY		0	0	0	0	0	0	1,050	1,050	0	805
十銓	16.55%	145.2	4	141.1	2	12	10	73.1	72.9	73.3	143.5
立積	-12.91%	-262	8.5	-270.5	-7	7	14	145	144.1	145.4	184
廣穎	1.38%	0.4	0.4	0	0	1	1	28.9	28.7	29.1	46.9
眾達-KY	26.93%	101.7	-2.2	103.9	-2	1	3	125.9	127.5	125.3	73.4
華星光	81.25%	167.1	-1.6	168.7	2	4	2	51.4	51.7	50.9	136
晶達	1.74%	0.9	0.9	0	0	1	1	51.9	51.4	52.3	56.1
榮剛	1.91%	5	0	5	-4	0	5	52.3	52.1	52.3	51.3
久陽	13.41%	22.3	0	22.3	-6	0	6	27.7	0	27.7	24
華祺	18.22%	51.8	0	51.8	-5	0	5	56.9	0	56.9	46.5
力新	-1.31%	-0.2	-0.2	0	0	1	1	15.3	15.4	15.2	20
坤悅	116.93%	22.1	0	22.1	1	1	0	18.9	18.9	0	41
科嘉-KY	-10.11%	-4.8	0	-4.8	-1	0	1	47.5	0	47.5	52.3
全訊	8.19%	78	-8.4	86.4	-3	2	5	190.5	193.5	189.3	160.5
立凱-KY	14.30%	28.9	0.9	28	-1	2	3	67.5	67.2	67.7	39.7
乙盛-KY	-6.27%	-12.3	0	-12.3	3	3	0	65.4	65.4	0	61.3
智崴	-15.54%	-19.5	0	-19.5	-1	0	1	125.5	0	125.5	145
祥碩	1.29%	30	30	0	0	2	2	1,165	1,157.5	1,172.5	1,985
信驊		0	0	0	0	0	0	2,760	0	2,760	4,290
達輝-KY	-8.97%	-5.6	0	-5.6	-4	0	4	15.5	0	15.5	16.9
jpp-KY	0.29%	4.5	-2	6.5	2	13	11	118.2	118.3	118.1	121.5
桂盟		0	0	0	0	0	0	143.5	143.5	0	143
系統電	-23.44%	-10.7	0	-10.7	1	1	0	45.7	45.7	0	35
鈺創	-4.24%	-22.3	0.2	-22.4	-10	1	11	47.7	47.6	47.8	50
中磊	18.74%	35.2	0	35.2	2	2	0	93.9	93.9	0	111.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	16.4
國眾	15.63%	5.4	0	5.4	1	1	0	34.6	34.6	0	40
台半	-22.79%	-23.7	0	-23.7	1	1	0	104	104	0	80.3
振發	198.06%	25.6	0	25.6	1	1	0	12.9	12.9	0	38.5
高技	-36.09%	-48.9	0	-48.9	-1	0	2	67.7	67.7	67.8	92.2
佶優	-2.56%	-0.6	-0.6	0	0	1	1	21.5	21.8	21.3	24.4
宣德	-1.74%	-1	0	-1	-1	0	1	57.4	0	57.4	58.4
霖宏	10.34%	6	0	6	2	2	0	29	29	0	32
富驊	22.37%	25.7	-0.6	26.3	2	4	2	28.7	28.8	28.5	42
瀚宇博	-23.71%	-35.1	0.8	-36	-1	2	4	37.1	36.8	37.2	55.2
松翰	3.50%	1.9	0	1.9	-1	0	1	54.3	0	54.3	52.4
中美晶	35.60%	55	0	55	1	1	0	154.5	154.5	0	209.5
凱崴	-21.04%	-4.6	0	-4.7	-1	1	2	10.9	10.9	11	15.6
工信	70.84%	5.4	0	5.4	1	1	0	7.6	7.6	0	13
遠雄	-60.55%	-141.2	0	-141.2	-4	0	4	58.3	0	58.3	93.6
龍巖		0	0	0	0	0	0	39.1	0	39.1	47.8
鄉林	-33.77%	-6.2	0	-6.2	-2	0	2	9.1	0	9.1	12.2
四維航	9.99%	91.6	-0.1	91.8	-33	1	34	27	27.1	27	24.2
中菲行	-11.73%	-40.2	0	-40.2	-4	0	4	85.6	0	85.6	95.7
亞都	0.78%	0.4	0	0.4	2	2	0	22.3	22.3	0	22.5
中租-KY	-31.39%	-420	0	-420	6	6	0	223	223	0	153
合庫金	-0.96%	-0.5	0	-0.5	2	2	0	26.1	26.1	0	25.9
寶雅	-0.35%	-2	-2	0	0	1	1	579	580	578	551
大洋-KY	-41.55%	-12.9	0	-12.9	2	2	0	15.5	15.5	0	9.1
宏遠證	28.93%	5.7	0	5.7	2	2	0	9.9	9.9	0	12.7
康和證	-44.74%	-25.5	0	-25.5	-5	0	5	11.4	0	11.4	16.5
元大期	85.77%	43.4	0	43.4	1	1	0	50.6	50.6	0	94
創惟	20.61%	26	0	26	-1	0	1	126	0	126	100
大宇資		0	0	0	0	0	0	62.3	62.3	0	71.8
彩晶	-20.09%	-28.3	-0.1	-28.2	10	11	1	12.8	12.8	12.8	10
建達	35.26%	39.9	0	39.9	-3	0	3	37.8	0	37.8	24.5
擎邦	110.64%	156	0	156	5	5	0	28.2	28.2	0	59.4
上奇	6.45%	8.8	0	8.8	2	2	0	68.2	68.2	0	72.6
廣運	223.65%	1,280.1	-0.4	1,280.4	15	19	4	30.1	30.1	30.1	115.5
普誠	27.44%	38.8	0	38.8	-4	0	4	35.4	0	35.4	25.7
金橋	-0.62%	-0.3	-0.3	0	0	2	2	24.1	24.2	24	15.3
茂達	1.94%	3	3	0	0	1	1	155	153.5	156.5	210
亞翔	237.87%	694	-1	695	4	6	2	48.6	48.8	48.3	222.5
訊達	-2.71%	-1.7	-1.7	0	0	3	3	20.9	21.2	20.6	37.5
友勁	-24.70%	-6.5	0	-6.5	2	2	0	13.2	13.2	0	9.9
振曜	-0.43%	-4.5	-4.5	0	0	10	10	104	104.3	103.8	126
耕興	3.83%	42	2.3	39.8	-1	3	4	273.9	273.5	274.3	234.5
頎邦	-1.30%	-0.9	0	-0.9	0	1	0	69.1	69.1	69.3	68.2
驊宏資	23.07%	48.5	-2.5	51	6	10	4	21	21.2	20.6	29.7
松上	-8.23%	-22	0	-22	-12	0	12	22.3	0	22.3	24.1
欣技	1.99%	1.2	1.2	0	0	2	2	30.2	29.9	30.5	28.4
華電網	3.90%	2.5	0	2.5	1	3	2	21	21	21	23.5
信昌電	-24.81%	-9.8	0	-9.8	-1	0	1	39.5	0	39.5	49.3
達麗	-91.61%	-29.5	0	-29.5	-1	0	1	32.2	0	32.2	61.7
萬泰科	31.23%	19.8	0	19.8	2	2	0	31.7	31.7	0	41.6
精成科	-113.12%	-114.7	0	-114.7	-3	0	3	33.8	0	33.8	72
巨路	-49.34%	-187.5	0	-187.5	-5	0	5	76	0	76	113.5
育富	20.50%	11.2	-0.3	11.4	1	2	1	27.3	27.4	27.2	38.9
帆宣	-20.37%	-27.5	0	-27.5	-1	0	1	135	0	135	162.5
佳必琪	76.59%	119.3	0.6	118.7	1	3	2	51.9	51.8	52.1	170.5
盛群	-0.54%	-0.4	-0.4	0	0	1	1	74.6	74.8	74.4	59.8
海韻電	-35.36%	-22.9	0	-22.9	-1	0	1	64.6	0	64.6	87.5
詮欣	-3.38%	-8	0	-8	3	3	0	78.9	78.9	0	76.2
雷科	161.62%	44.8	0	44.8	1	1	0	27.8	27.8	0	72.6
今國光	-9.49%	-105.8	0	-105.8	-39	0	39	28.6	0	28.6	31.3
理銘	-58.98%	-57.8	0	-57.8	-2	0	2	49	0	49	77.9
聯茂	0.40%	0.3	0.3	0	0	1	1	77.1	77	77.3	111.5
居易	-55.51%	-15.1	0	-15.1	-1	0	1	27.2	0	27.2	42.3
旺矽	269.14%	724	0	724	2	2	0	134.5	134.5	0	496.5
系微	-195.72%	-251.5	0	-251.5	-1	0	1	128.5	0	128.5	380
旺玖	38.25%	10.2	0	10.2	1	1	0	26.8	26.8	0	37.1
高僑	18.79%	9.3	0	9.3	2	2	0	24.8	24.8	0	29.4
華孚	-3.60%	-52.4	-6.1	-46.3	-8	10	18	80.9	81.3	80.7	86.5
驊訊	5.52%	11.2	0.3	10.9	2	4	2	50.7	50.7	50.8	56.1
迅杰	72.13%	79.7	0	79.7	3	3	0	36.8	36.8	0	63.4
茂迪	-4.78%	-24.3	-0.9	-23.4	3	14	11	36.4	36.5	36.4	28.7
立端	-19.09%	-491	0.5	-491.5	20	21	1	122.5	122.5	123	97.9
沛波	13.35%	3.7	0	3.7	1	1	0	27.4	27.4	0	31
方土昶	33.49%	3.5	0	3.5	1	1	0	10.6	10.6	0	14.2
泰詠	0.30%	0.4	0.4	0	0	4	4	37.4	37.3	37.4	35.9
倍微	36.17%	16.6	0	16.6	2	2	0	23	23	0	31.3
台燿	135.92%	289.5	0	289.5	2	3	0	71	71	71	167.5
台表科	-17.24%	-84.2	0	-84.2	-4	0	5	97.7	97.7	97.7	114.5
康舒	0.03%	0.1	-1	1.1	-1	9	10	38.8	38.8	38.7	37.6
啟碁	-49.36%	-345.9	-0.8	-345.1	-5	1	7	100.1	100.8	100	157.5
晶焱		0	0	0	0	0	0	123	123	0	101
群電	-57.33%	-137.6	-0.4	-137.2	-2	1	3	80	80.3	79.9	148.5
韋僑	24.08%	108	0	108	-3	0	3	149.5	0	149.5	113.5
迅得	-8.57%	-9	0	-9	-1	0	1	105	0	105	114
廣錠	-16.22%	-20	1.3	-21.3	1	2	1	61.6	61.2	62.5	39.9
元晶	21.55%	134.3	-0.1	134.4	-12	4	16	39	39	38.9	27.8
藥華藥	-9.09%	-313.8	0.8	-314.6	-5	2	8	431.5	431.1	431.6	484
GIS-KY	-20.32%	-16.7	0	-16.7	1	1	0	82.2	82.2	0	65.5
益得	0.58%	0.2	0.2	0	0	1	1	34.6	34.5	34.7	27.4
神盾	-95.80%	-166.5	-0.3	-166.2	-1	1	2	86.9	87.1	86.8	253
台數科	4.16%	3.7	0	3.7	-1	0	1	89	0	89	85.3
宇智	16.15%	66.1	0	66.1	-5	0	6	68.2	67.5	68.2	57.2
保瑞	0.01%	0.4	0.4	0	0	5	5	826	825.9	826	773
安集	27.02%	144.8	-0.5	145.2	-9	1	10	53.6	54	53.5	37.4
點序	24.30%	151.4	0	151.4	-6	0	6	103.8	0	103.8	78.6
穎崴	7.22%	50	50	0	0	1	1	693	668	718	902
創威	-72.83%	-40.2	0	-40.2	-2	0	2	27.6	0	27.6	47.7
愛普*	3.33%	65.5	8.7	56.8	2	6	4	327.5	326.6	328.8	355
晶心科	1.55%	8	8	0	0	1	1	516	512	520	418
倉和	-87.82%	-85.1	0	-85.1	-1	0	1	96.9	0	96.9	182
高端疫苗	13.53%	32.3	0	32.3	-4	0	4	59.7	59.6	59.7	51.6
長科*	7.00%	80.5	0	80.5	-25	0	25	46	0	46	42.8
逸達	-6.70%	-65.8	0.8	-66.6	7	9	2	109.2	109.1	109.5	99.6
達邦蛋白	-52.27%	-9.8	0	-9.8	-1	0	1	18.8	0	18.8	28.6
台康生技	-29.51%	-464	1.8	-465.8	11	13	2	121	120.8	121.8	78.5
和潤企業	7.52%	45.1	0	45.1	-5	0	5	120	120.5	120	111
帝寶	-134.66%	-634.1	0	-634.1	-5	0	5	94.2	0	94.2	221
群翊	-109.44%	-127.5	0	-127.5	-1	0	1	116.5	0	116.5	244
伊雲谷	22.43%	29.5	0	29.5	-1	0	1	131.5	0	131.5	102
東捷資訊	-18.41%	-7.5	0	-7.5	-1	0	1	41	0	41	48.6
嘉基	2.67%	9	2.5	6.5	1	2	1	168.8	168	170.5	174.5
力智	4.48%	14	0	14	-1	0	1	312.5	0	312.5	298.5
昇佳電子	4.71%	35	2.8	32.3	-1	1	2	371.3	369.5	372.3	340
亨泰光	-35.60%	-97	0	-97	1	1	0	272.5	272.5	0	175.5
龍德造船	-5.81%	-31.5	2	-33.5	2	4	2	135.6	135.3	136.3	118.5
匯僑設計	21.70%	23	0	23	2	2	0	53	53	0	64.5
威鋒電子		0	0	0	0	0	0	233	233	0	201
力積電	-24.29%	-47.7	0	-47.7	6	6	0	32.7	32.7	0	24.8
展碁國際	-26.83%	-267.8	0	-267.8	-20	0	20	49.9	0	49.9	63.3
華景電	0.35%	1	0	1	2	2	0	144.5	144.5	0	145
詠業	-1.33%	-1.1	0	-1.1	1	1	0	82.9	82.9	0	81.8
來頡	-6.54%	-20	0	-20	2	2	0	153	153	0	143
長佳智能		0	0	0	0	0	0	117.5	0	117.5	95.5
睿生光電	-52.43%	-79.7	0	-79.7	1	1	0	152	152	0	72.3
永道-KY	36.52%	65	0	65	1	1	0	178	178	0	243
邑錡	-1.35%	-3.2	-3.2	0	0	3	3	78.8	79.4	78.3	103
長園科	31.76%	13.8	0	13.8	-1	0	1	43.3	0	43.3	29.6
台虹	-27.06%	-11.5	0	-11.5	-1	0	1	42.5	0	42.5	54
九暘	-65.07%	-33.9	0	-33.9	-1	0	1	52.1	0	52.1	86
南電	-29.14%	-320	0	-320	3	4	0	274.5	274.5	274.9	194.5
晶采	-1.26%	-0.5	0	-0.5	-1	0	1	39.8	0	39.8	40.3
廣積	0.76%	1.3	0	1.4	-1	1	2	86.1	86.1	86.1	84.7
東捷	82.75%	165.5	0	165.5	10	10	0	20	20	0	36.6
元太	0.18%	10.2	-76.2	86.4	1	34	32	170.7	171.8	169.4	215
陞泰	-0.35%	-0.2	0	-0.2	2	2	0	28.8	28.8	0	28.7
宏捷科	35.06%	63.6	0	63.6	1	2	0	90.7	90.7	89.5	122.5
品安	44.08%	2,803	0	2,803	208	208	0	30.6	30.6	0	44.1
翔名	-0.66%	-0.6	-0.6	0	0	1	1	91.3	91.6	91	132.5
常珵	25.58%	58.3	-0.1	58.4	3	5	2	45.6	45.6	45.6	65.1
華冠	37.83%	6.5	0	6.5	-3	0	3	5.7	0	5.7	3.6
瀚荃	-43.06%	-60.8	0	-60.8	-4	0	4	35.3	0	35.3	50.5
凌巨	-0.17%	-0.1	-0.1	0	-1	1	2	14.4	14.5	14.4	14.3
立碁	-2.41%	-0.6	-0.6	0	0	1	1	22.8	23.1	22.6	23.7
福懋科	12.55%	16.7	0	16.7	-3	0	3	44.4	0	44.4	38.8
南茂	13.08%	20.4	0	20.4	3	4	0	38.9	38.9	38.8	44
達方		0	0	0	0	0	0	44.4	44.4	0	68
明基材	8.41%	12.2	0	12.2	-4	0	4	36.3	0	36.3	33.2
巨有科技	-16.51%	-278	7.3	-285.3	-7	1	8	210.4	204	211.3	252
新漢	-21.29%	-9.6	0	-9.6	-1	0	1	45.1	0	45.1	54.7
菱光	-5.57%	-6.9	0	-6.9	4	4	0	31.2	31.2	0	29.5
朋程	-0.26%	-1	-1	0	0	2	2	191.8	192	191.5	212
宇瞻	-26.84%	-284	0	-284	-20	0	20	52.9	0	52.9	67.1
群聯	-27.51%	-557.5	3.8	-561.3	-3	2	5	405.4	404	405.9	593
金居	-13.04%	-15.8	0	-15.8	-1	0	2	60.6	60.6	60.6	68.5
羅昇	115.78%	71.9	0	71.9	2	2	0	31.1	31.1	0	67
千附	-6.36%	-31.8	-0.6	-31.2	10	11	1	45.4	45.5	44.9	42.4
盛弘	-7.20%	-5	0	-5	2	2	0	34.7	34.7	0	32.2
商之器	9.55%	2.4	0	2.4	-1	0	1	25.4	0	25.4	23
福貞-KY	5.37%	4	0	4	-5	0	5	14.9	0	14.9	14.1
旭源		0	0	0	0	0	0	17.3	0	17.3	13.6
大江	-0.49%	-1	-1	0	0	1	1	202.5	203	202	155
霹靂	1.56%	0.4	0.4	0	0	1	1	25.7	25.5	25.9	23.8
富邦媒		0	0	0	0	0	0	878	878	0	442
東哥遊艇		0	0	0	0	0	0	520	0	520	373.5
光隆	11.56%	6.3	0	6.3	1	1	0	54.5	54.5	0	60.8
台汽電	5.58%	4.9	0.2	4.7	1	2	1	43.9	43.9	44.1	48.6
大汽電	-2.21%	-1.7	-1.7	0	0	1	1	77.1	77.9	76.2	51.6
愛地雅	-20.63%	-2.6	0	-2.6	1	1	0	12.6	12.6	0	10
國統	39.79%	44.9	-0.4	45.3	1	4	3	28.2	28.2	28.1	73.5
明安	-12.31%	-36.5	0	-36.5	3	3	0	98.9	98.9	0	86.7
新天地	5.88%	1.5	0	1.5	1	1	0	24.7	24.7	0	26.1
高力	-112.16%	-1,300.5	0	-1,300.5	-5	0	5	231.9	0	231.9	492
晨訊科-DR	-53.36%	-2.4	0	-2.4	-2	0	2	2.2	0	2.2	3.4
鈺齊-KY	0.71%	6.5	0	6.5	7	7	0	130.6	130.6	0	131.5
美利達		0	0	0	0	0	0	167.1	167	167.5	240
康那香	21.97%	7.8	0	7.8	2	2	0	17.8	17.8	0	21.7
巨大	15.26%	53	0.5	52.5	1	2	1	173.7	173.5	174	226
慶豐富	32.98%	18.6	0	18.6	3	3	0	18.8	18.8	0	25
宏全	-69.38%	-68.2	0	-68.2	-1	0	1	98.3	0	98.3	166.5
裕融	-16.55%	-29.5	0	-29.5	1	1	0	178.5	178.5	0	149
茂順	3.28%	13	13	0	0	3	3	132	129.8	134.2	128
潤泰新	-33.60%	-143.5	0	-143.5	-11	0	12	35.6	35.5	35.6	47.6
有益	23.57%	41.2	0	41.2	-8	0	8	21.9	0	21.9	16.7