日盛-和美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-和美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	61.05%	10.4	0	10.4	-1	0	1	17.1	0	17.1	6.7
緯軟	0.85%	1	1	0	0	1	1	117	116.5	117.5	135
矽創	-4.91%	-23.5	1.3	-24.8	-1	1	2	239.3	238.5	239.8	264.5
昇陽半導體	4.98%	12.8	1.5	11.3	-1	3	4	64	63.7	64.2	52.9
元大台灣50		0	0	0	0	0	0	121	121	0	164.4
元大高股息	0.01%	0	0	0	0	1	1	28.4	28.4	28.4	39.3
富邦上証	5.63%	1.8	0	1.8	-1	0	1	32.3	0	32.3	30.5
富邦台50	-36.97%	-26	0	-26	-1	0	1	70.2	0	70.2	96.2
元大台灣50正2		0	0	0	0	0	0	117	117	0	207.1
元大台灣50反1	22.08%	46.1	0	46.2	-32	8	40	5.2	5.2	5.2	3.8
期元大S&P黃金	9.56%	7.3	0	7.3	3	3	0	25.4	25.4	0	27.9
國泰中國A50	2.85%	4.3	0	4.3	-7	0	7	21.7	0	21.7	21.1
元大滬深300正2	-7.08%	-111.1	-1.7	-109.4	89	101	12	15.5	15.6	15.4	14.3
期元大S&P石油	-5.22%	-11.5	0	-11.5	-13	0	13	16.9	0	16.9	17.7
元大S&P500	-36.06%	-14	0	-14	-1	0	1	38.8	0	38.8	52.8
復華香港正2		0	0	0	0	0	0	14	0	14	11.6
富邦印度正2	34.32%	14.3	0	14.3	1	1	0	41.6	41.6	0	55.9
國泰中國A50正2	12.49%	7	0	7	-2	0	2	27.9	0	27.9	24.5
富邦NASDAQ	-47.51%	-48.7	0	-48.7	-2	0	2	51.3	0	51.3	75.6
富邦恒生國企正2	11.62%	10	0	10	-10	0	10	8.6	0	8.6	7.6
富邦NASDAQ正2	-66.11%	-43.8	0	-43.8	-1	0	1	66.3	0	66.3	110.1
期元大S&P原油反1	-12.17%	-6.2	0	-6.2	6	6	0	8.5	8.5	0	7.4
元大美債20年	7.09%	186.7	-1.2	187.9	-51	29	80	32.9	32.9	32.9	29.2
元大美債20正2	11.60%	4.4	0.1	4.3	-1	2	3	12.6	12.5	12.6	8.3
群益臺灣加權正2	-77.73%	-32.4	0	-32.4	-1	0	1	41.7	0	41.7	74.2
兆豐藍籌30	18.44%	5.1	0	5.1	1	1	0	27.6	27.6	0	32.7
富邦公司治理	30.72%	27.8	0	27.8	3	3	0	30.2	30.2	0	39.5
國泰股利精選30	-21.15%	-9.6	0	-9.6	-2	0	2	22.8	0	22.8	27.6
復華富時不動產	2.26%	5.2	0	5.2	24	24	0	9.6	9.6	0	9.8
元大台灣高息低波		0	0	0	0	0	0	40.4	40.4	0	57.3
群益道瓊美國地產	-6.21%	-1.1	0	-1.1	-1	0	1	18.2	0	18.2	19.3
期街口布蘭特正2	-7.43%	-5.5	0	-5.5	-4	1	5	14.9	14.9	14.9	16.3
元大投資級公司債	-1.90%	-5.4	0	-5.4	8	8	0	35.5	35.5	0	34.8
中信中國50	2.67%	0.5	0	0.5	1	1	0	19.1	19.1	0	19.6
中信中國50正2	-20.83%	-2.3	0	-2.3	1	1	0	11.3	11.3	0	8.9
中信高評級公司債	-2.56%	-14.9	-0.1	-14.8	14	16	2	36.4	36.4	36.3	35.3
中信優先金融債	1.83%	0.7	0	0.7	1	1	0	36.1	36.1	0	36.7
國泰費城半導體	29.99%	16.4	0	16.4	1	2	1	27.3	27.3	27.3	43.7
國泰永續高股息	-30.01%	-130.3	0	-130.4	-21	3	25	17.4	17.4	17.4	23.3
中信中國高股息	-0.21%	0	0	0	-1	1	2	11.9	11.9	11.9	12
富邦越南	5.10%	210.3	0.9	209.5	338	361	23	11.4	11.4	11.5	12
永豐台灣ESG	12.25%	1.7	0	1.7	1	1	0	13.9	13.9	0	15.6
富邦台灣半導體	-24.34%	-35.5	0	-35.5	-12	0	12	12.2	0	12.2	15.1
國泰智能電動車	48.11%	33.1	0	33.1	5	5	0	13.8	13.8	0	20.4
國泰基因免疫革命	3.51%	1.3	0	1.3	-5	0	5	7.4	0	7.4	7.1
富邦特選高股息30	-36.67%	-4.3	0	-4.3	-1	0	1	11.7	0	11.7	16
大華優利高填息30		0	0	0	0	0	0	17	17	0	24.5
群益台灣精選高息	-32.12%	-103.5	0	-103.5	-17	0	17	19	0	19	25.1
國泰台灣領袖50	32.43%	62.7	0	62.7	13	13	0	14.9	14.9	0	19.7
群益台ESG低碳50	35.11%	5.3	0	5.3	1	1	0	15	15	0	20.3
台泥	7.80%	28.5	0.1	28.4	-9	1	10	36.5	36.4	36.5	33.4
大成	-12.00%	-24.9	0	-24.9	-4	0	4	51.9	0	51.9	58.1
統一		0	0	0	0	0	0	72	72	0	78.3
愛之味	-6.11%	-0.7	0	-0.7	0	0	1	11.4	11.4	11.5	12.2
泰山	-14.56%	-17.7	0	-17.7	2	4	2	30.4	30.4	30.4	21.6
佳格	-0.49%	-0.8	0	-0.8	4	4	0	40.5	40.5	0	40.3
聯華食	7.47%	6.8	0	6.8	1	1	0	91	91	0	97.8
黑松	-19.92%	-14.3	0	-14.3	-2	0	2	35.9	0	35.9	43.1
德麥		0	0	0	0	0	0	271	271	0	306
漢來美食	21.45%	29.5	0	29.5	1	1	0	137.5	137.5	0	167
台塑		0	0	0	0	0	0	91.1	91.1	0	68.4
南亞	26.71%	62.1	0	62.1	-3	0	3	77.5	0	77.5	56.8
台聚	13.75%	11.2	0.1	11	-1	2	3	27	27	27.1	16.1
華夏	32.76%	26.6	0	26.6	-3	0	3	27.1	0	27.1	18.2
亞聚	13.44%	12.1	0.5	11.6	-1	2	3	30	29.9	30.1	18.5
台達化	27.15%	5.9	0	5.9	-1	0	1	21.6	0	21.6	15.7
國喬	-29.78%	-60	0	-60	10	10	0	20.2	20.2	0	14.2
聯成	-8.25%	-1.2	0	-1.2	1	1	0	14.6	14.6	0	13.4
東陽	-151.62%	-70.2	0	-70.2	-1	0	1	46.3	0	46.3	116.5
恆大	16.46%	3.9	0	3.9	1	1	0	23.7	23.7	0	27.6
台化	-18.61%	-12.9	0	-12.9	1	1	0	69.3	69.3	0	56.4
八貫	13.65%	43	1.5	41.5	-1	1	2	157.5	156.5	158	116.5
遠東新	-8.73%	-5.5	0	-5.5	-2	0	2	31.5	0	31.5	34.3
大魯閣	-8.76%	-1.5	0	-1.5	-1	0	1	16.6	0	16.6	18
中福	85.55%	22.5	0	22.5	1	1	0	26.3	26.3	0	48.8
名軒	-62.06%	-42.2	0	-42.2	-2	0	2	34	0	34	55.1
宏遠	4.52%	0.4	0	0.4	1	1	0	7.8	7.8	0	8.1
首利	-88.44%	-7	0	-7	-1	0	1	8	0	8	15
弘裕	-12.80%	-3.2	0	-3.2	-2	0	2	12.5	0	12.5	14.1
士電		0	0	0	0	0	0	82.7	82	83	260.5
東元	11.21%	204.4	5.3	199.1	18	42	24	43.4	43.3	43.6	54.4
正道	-16.38%	-10.7	0.1	-10.8	2	3	1	21.8	21.8	21.9	16.4
中興電	47.83%	1,119.5	5.4	1,114.1	16	24	8	97.5	97.4	98	167
亞力	64.26%	560.8	-4.2	565	7	22	15	39.7	39.8	39.5	120.5
利奇	18.00%	7.2	0	7.2	-2	0	2	20	0	20	16.4
華城	-582.63%	-5,505	0.7	-5,505.7	-8	4	12	78.7	78.6	78.8	767
大億	4.49%	8.8	0	8.8	5	5	0	39	39	0	40.8
耿鼎	-29.73%	-54.9	0.1	-55.1	-6	1	7	26.4	26.3	26.4	35.6
樂事綠能	15.92%	4.6	0	4.6	1	1	0	28.9	28.9	0	33.5
和大	26.16%	18.8	0	18.8	-1	0	1	71.9	0	71.9	53.1
巨庭	-25.00%	-7.9	0	-7.9	1	1	0	31.6	31.6	0	23.7
中砂	0.83%	1	1	0	0	1	1	120	119.5	120.5	246
倉佑	-1.04%	-0.3	-0.3	0	0	1	1	24	24.1	23.9	30.9
永冠-KY	44.06%	71.2	0	71.2	-2	0	2	80.8	0	80.8	45.2
亞德客-KY		0	0	0	0	0	0	1,149.6	1,151.7	1,148.1	1,175
岱宇	-24.69%	-10.8	0	-10.8	1	1	0	43.8	43.8	0	33
華新	-22.78%	-124.1	-0.1	-124	9	11	2	49.5	49.5	49.5	35.8
華榮	-140.00%	-399	0	-399	-19	0	19	15	0	15	36
大亞	-9.30%	-95.9	5	-100.8	-4	34	38	27.1	27	27.2	52.4
中電	-0.31%	-0.1	-0.1	0	0	2	2	16.3	16.4	16.3	17.5
合機	197.08%	67.4	0	67.4	2	2	0	17.1	17.1	0	50.8
中化	15.72%	8.3	0	8.3	-2	0	2	26.4	0	26.4	22.3
東鹼	-17.52%	-22.2	0	-22.2	3	3	0	42.1	42.1	0	34.8
東聯	12.82%	5.2	0	5.2	-2	0	2	20.2	0	20.2	17.6
永光	-6.35%	-3.6	0	-3.6	-3	0	3	18.9	0	18.9	20.1
長興	-1.70%	-11.9	0	-11.9	18	22	3	31.8	31.8	31.8	31.2
三晃	-1.06%	-0.2	-0.2	0	0	1	1	14.2	14.3	14.1	15.4
南光	-21.63%	-197.9	0.5	-198.4	12	15	2	61	61	61.2	45.7
寶齡富錦	-0.84%	-7.5	-7.5	0	0	5	5	178	178.8	177.3	95.4
中化生	1.21%	1	1	0	0	1	1	82.4	81.9	82.9	46.3
勝一	-34.89%	-918	0	-918	-21	0	21	125.3	0	125.3	169
美時	-0.16%	-6.4	-26.7	20.2	3	15	12	275.3	276.3	274	283
金穎生技	-11.64%	-51.9	3.5	-55.4	1	4	3	111.5	111	112.2	55.6
和成	-0.52%	-1.6	0.3	-1.9	-6	10	16	18.8	18.8	18.8	19.1
正隆	-0.70%	-0.2	0	-0.2	0	0	1	28.7	28.5	28.7	28.9
寶隆	0.92%	0.3	0	0.3	2	2	0	16.3	16.3	0	16.4
永豐餘	0.56%	0.2	0.2	0	0	1	1	26.8	26.7	26.9	30.3
中鋼	-14.15%	-17.5	0	-17.5	2	4	1	30.8	30.8	30.9	25
中鴻	-14.42%	-7.6	0	-7.6	2	2	0	26.5	26.5	0	22.7
豐興	2.63%	18	0	18	10	10	0	68.5	68.5	0	70.3
聚亨	46.31%	7.7	0	7.7	2	2	0	8.3	8.3	0	12.1
大成鋼	-14.05%	-31.5	0	-31.5	4	5	1	44.8	44.8	44.9	37
彰源	-20.73%	-9.6	0	-9.6	2	2	0	23.3	23.3	0	18.5
新光鋼	28.15%	26.8	0	26.8	2	2	0	47.6	47.6	0	61
允強	-12.69%	-11.1	0	-11.1	3	3	0	29.2	29.2	0	25.5
上銀		0	0	0	0	0	0	249.5	0	249.5	233
精湛	-11.30%	-4.3	0	-4.3	1	1	0	38.1	38.1	0	33.8
正新	-36.46%	-147.3	0.2	-147.5	-10	1	11	36.7	36.5	36.7	51.5
建大	8.87%	2.8	0	2.8	1	1	0	31.6	31.6	0	34.4
裕隆	-3.43%	-12.8	-0.4	-12.4	4	5	1	74.6	74.7	74.3	71.6
中華		0	0	0	0	0	0	64.4	0	64.4	132.5
三陽工業	84.98%	447.5	0	447.5	12	13	1	40.5	40.5	40.5	77.8
台船	-16.62%	-87.8	-0.2	-87.7	20	23	3	23	23	22.9	18.6
長榮鋼	157.52%	534	0	534	6	6	0	56.5	56.5	0	145.5
泰茂	-95.45%	-81.8	0	-81.8	-1	0	1	85.7	0	85.7	167.5
為升	21.02%	78	0	78	-1	1	2	185.5	185.5	185.5	107.5
宇隆	-12.03%	-87	0	-87	-6	0	6	120.5	0	120.5	135
光寶科		0	0	0	0	0	0	73.2	73.2	0	103.5
麗正	-5.40%	-13.4	1.6	-15	2	11	8	22.5	22.4	22.6	17.4
聯電	0.30%	1.9	-0.1	2	-6	6	12	52.4	52.5	52.4	52.1
台達電	-6.41%	-94	-2	-92	-3	1	5	293.3	295	293	316
華通	53.44%	24.8	0	24.8	0	1	0	46.4	46.4	46.5	71.2
鴻海	66.24%	959.4	0	959.4	14	14	0	103.5	103.5	0	172
中環	63.27%	5	0	5	1	1	0	8	8	0	13
仁寶	-45.61%	-11.7	0	-11.7	-1	0	1	25.7	0	25.7	37.4
廣宇	8.44%	36.2	0.1	36.2	-10	1	11	39.1	39	39.1	35.5
台積電	-55.45%	-882.9	0	-882.9	-3	0	3	530.7	530	530.7	825
精英	27.50%	18.5	-0.1	18.6	2	3	1	22.4	22.5	22.4	31.8
友訊	1.79%	3.3	0.2	3.2	-7	3	10	18.7	18.6	18.7	18.3
旺宏	4.52%	8	0.2	7.8	-1	4	5	35.2	35.2	35.2	27.4
光罩	26.86%	100.2	0	100.2	-4	0	4	93.2	0	93.2	68.2
茂矽	-14.67%	-13.6	0.4	-14	1	2	1	46.4	46.2	46.7	32.2
華邦電	1.85%	32.9	-1.3	34.3	-38	29	67	26.5	26.5	26.5	25.6
智邦	50.89%	158.5	0	158.5	1	1	0	311.5	311.5	0	470
聯強	20.24%	24.6	0	24.6	1	2	1	60.8	60.8	60.8	85.3
順德	-9.10%	-84.5	5.8	-90.3	4	7	3	132.7	132.1	134	109.5
佳世達	-9.90%	-29.2	-0.4	-28.8	-4	5	9	32.7	32.8	32.7	39.9
敬鵬	10.22%	10.1	0	10.1	1	3	2	32.9	32.9	33	43
英業達	37.83%	108.4	-0.1	108.6	4	9	5	31.9	31.9	31.8	59
華碩		0	0	0	0	0	0	271.5	271.5	0	512
所羅門	258.93%	165.2	0	165.2	2	2	0	31.9	31.9	0	114.5
致茂		0	0	0	0	0	0	180.5	0	180.5	252
倫飛	12.18%	54.6	2.9	51.7	-2	2	4	112	111	112.4	86.6
燿華	73.68%	14	0	14	1	1	0	19	19	0	33
金像電	100.35%	667.9	0	667.9	6	7	0	95.1	95.1	95.1	190.5
菱生	41.33%	6.2	0	6.2	1	1	0	15	15	0	21.2
大同	-82.09%	-54.1	0	-54.1	-2	0	2	33	0	33	60
震旦行	-5.82%	-4.6	0	-4.6	1	1	0	79	79	0	74.4
佳能	131.02%	105.6	0	105.6	4	4	0	20.2	20.2	0	46.6
技嘉	137.23%	740.4	0	740.4	4	4	0	134.9	134.9	0	320
廣達	165.80%	596.1	0.2	596	3	4	1	89.9	89.9	90	288.5
威盛	-18.76%	-448.7	-3.7	-445	-15	13	28	85.4	85.6	85.3	115
正崴	-24.55%	-20.3	0	-20.3	-2	0	2	41.4	0	41.4	51.5
映泰	28.93%	9.2	0	9.2	2	2	0	15.9	15.9	0	20.5
凌陽	-21.49%	-10.7	0	-10.7	-2	0	2	24.9	0	24.9	30.3
毅嘉	-2.57%	-21.3	-14.9	-6.5	-1	30	31	26.8	27.1	26.6	33.1
南亞科	4.59%	81.6	1.6	80.1	-22	4	26	68.4	68.1	68.4	64.8
友達	-3.54%	-37.4	0.6	-38	50	57	7	18.5	18.5	18.6	17.8
環科	-31.15%	-43.3	0	-43.3	4	4	0	34.8	34.8	0	24
仲琦	9.38%	2.6	0	2.6	1	1	0	28.3	28.3	0	30.9
建準	118.08%	246.9	0	246.9	4	4	0	52.3	52.3	0	114
承啟	-6.88%	-4.5	0.5	-5	-1	1	2	32.3	32	32.5	37.5
互盛電	2.70%	1.4	0	1.4	1	1	0	51.9	51.9	0	53.3
偉詮電	5.26%	5.8	0.3	5.5	1	2	1	55.1	55	55.3	60.5
美律	41.40%	109.8	0	109.8	3	3	0	88.4	88.4	0	125
太空梭	-0.88%	-0.1	-0.1	0	0	1	1	11.4	11.4	11.3	17.3
昶虹	-8.23%	-0.6	0	-0.6	2	2	0	3.9	3.9	0	3.6
京元電子	75.88%	110.4	0	110.4	3	3	0	48.5	48.5	0	85.3
神腦	12.22%	8.6	0	8.6	2	2	0	35.2	35.2	0	39.5
凌群	8.53%	11.6	1.4	10.2	-1	1	2	68.3	67.3	68.7	58.5
聯發科	27.27%	409	3	406	1	2	1	750	749	752	1,155
飛宏	-9.64%	-139.4	4.1	-143.4	10	23	12	62.9	62.7	63.1	49.7
良得電	9.90%	6.1	0	6.1	2	2	0	30.8	30.8	0	33.9
麗臺	202.56%	79	0	79	1	1	0	39	39	0	118
資通	8.47%	8.4	1.3	7.1	1	2	1	49.6	49.2	50.4	56.3
鉅祥	-53.11%	-30.7	0	-30.7	-1	0	1	57.8	0	57.8	88.5
連宇	-10.47%	-27.1	1.3	-28.5	1	4	3	64.8	64.7	65.1	36.2
希華	-16.42%	-25.2	0	-25.2	4	4	0	38.3	38.3	0	32
一詮	173.02%	854.6	-0.3	854.9	16	17	1	29.1	29.1	28.8	82.5
瑞軒	-57.92%	-29.2	0	-29.2	-5	0	5	10.1	0	10.1	16
普安	1.19%	0.5	0	0.6	1	2	1	22.3	22.3	22.3	22.9
卓越	-38.84%	-42.3	0	-42.3	-2	0	2	54.5	0	54.5	75.6
怡利電	29.67%	69.6	0	69.6	-3	0	3	78.2	0	78.2	55
宏達電	-30.24%	-2,208.4	3.4	-2,211.8	99	113	14	64.6	64.6	64.8	42.3
國建	-98.26%	-270.4	0	-270.4	-16	0	16	17.2	0	17.2	34.1
中工	72.81%	6.7	0	6.7	1	1	0	9.2	9.2	0	16
宏盛	6.99%	1.6	0	1.6	1	1	0	22.9	22.9	0	24.5
興富發	-9.91%	-8.2	0	-8.2	-2	0	2	41.2	41.1	41.2	45.3
根基	35.48%	25.3	0	25.3	1	1	0	71.3	71.3	0	96.6
益航	10.18%	0.9	0	0.9	-1	0	1	9.1	0	9.1	8.2
長榮	-25.77%	-668.8	10.5	-679.3	-12	3	16	162.2	159.3	162.8	215
新興	4.24%	6.5	-0.7	7.2	2	6	4	25.7	25.8	25.6	29.4
裕民	-5.40%	-55.8	-0.3	-55.5	-17	1	18	57.4	57.7	57.4	60.7
榮運	-18.81%	-31.6	-0.2	-31.4	-5	1	6	28	28.2	28	34.3
陽明	-5.03%	-69.1	0.8	-69.9	-12	9	21	65.5	65.4	65.5	71.3
華航	0.39%	0.3	0.3	0	0	4	4	19.3	19.3	19.4	22.7
志信	109.74%	45.1	0	45.1	3	3	0	13.7	13.7	0	28.7
中航	22.46%	9	0	9	1	1	0	40.3	40.3	0	49.4
東森	2.92%	1.6	0	1.6	2	3	1	18.9	18.9	18.9	19.7
萬海	0.18%	1.7	3.5	-1.8	5	14	9	68.9	68.8	69.1	68.4
山隆	-15.91%	-5.1	0	-5.1	1	1	0	32.1	32.1	0	27
長榮航	-0.42%	-0.5	-0.5	0	0	4	4	26.6	26.6	26.5	36.4
漢翔	-11.62%	-83.6	0.3	-83.9	-6	11	17	42.3	42.3	42.3	56.3
慧洋-KY	-13.34%	-8.7	0	-8.7	-1	0	1	65.2	0	65.2	73.9
正德	4.45%	1.8	0.1	1.7	1	2	1	20.2	20.2	20.3	21.9
晶華	13.00%	360	0	360	-10	0	10	277	0	277	241
美食-KY	-33.21%	-92	0	-92	2	2	0	138.5	138.5	0	92.5
王品		0	0	0	0	0	0	300.3	300.3	0	235
雄獅	1.34%	8	-3	11	0	4	3	148.6	149	148	160
彰銀	-5.44%	-8.5	0	-8.5	-9	0	9	17.5	0	17.5	18.4
台中銀	14.55%	4	0	4	1	2	1	13.9	13.9	14	17.9
臺企銀	-23.18%	-49.7	0	-49.7	-14	2	16	13.4	13.4	13.4	17
新產	-77.50%	-39.6	0	-39.6	-1	0	1	51.1	0	51.1	90.7
三商壽	18.95%	93	0	93	99	99	0	5	5	0	5.9
華南金	-15.93%	-99.9	0	-99.9	-27	1	28	22.4	22.5	22.4	26.1
富邦金	-24.91%	-71	0	-71	-5	0	5	57	0	57	71.2
國泰金	-28.67%	-36.3	0	-36.3	-3	0	3	42.2	0	42.2	54.3
開發金	-5.16%	-1.3	0	-1.3	-1	1	2	12.8	12.8	12.8	14.1
玉山金	11.00%	55	0.2	54.8	19	20	1	25	25	25.3	27.9
元大金		0	0	0	0	0	0	22.4	22.4	0	31.5
兆豐金	23.55%	30.9	0	30.9	4	4	0	32.8	32.8	0	40.5
台新金	-12.53%	-12.5	0	-12.5	-6	0	6	16.6	16.7	16.6	18.7
新光金	2.13%	0.9	0	0.9	1	5	3	8.5	8.5	8.5	8.9
國票金	25.82%	31.5	0	31.5	10	10	0	12.2	12.2	0	15.4
永豐金	35.64%	5.9	0	5.9	1	1	0	16.6	16.6	0	22.5
中信金	66.32%	86.2	0	86.2	6	6	0	21.7	21.7	0	36.1
第一金	3.30%	3.5	0	3.5	4	4	0	26.5	26.5	0	27.4
王道銀行	6.82%	0.7	0	0.7	1	1	0	9.8	9.8	0	10.5
麗嬰房	-5.05%	-0.4	0	-0.4	1	1	0	7.1	7.1	0	6.8
潤泰全	20.28%	23	0	23	2	2	0	56.7	56.7	0	68.2
健和興	11.62%	56.9	-0.3	57.2	6	7	1	69.9	70	69.7	79.5
神基	-92.14%	-103.1	0	-103.1	-2	0	2	56	0	56	107.5
晶豪科	1.31%	35.4	-1.5	36.9	6	32	26	84.2	84.2	84.2	90.4
大立光		0	0	0	0	0	0	2,145	2,145	0	2,300
今皓	0.42%	0.1	0.1	0	0	1	1	24.1	24	24.1	30.6
晟銘電	-255.72%	-1,080.4	0	-1,080.4	-19	0	19	22.2	0	22.2	79.1
嘉晶	14.91%	10.6	0	10.6	-1	0	1	71.1	0	71.1	60.5
奇鋐	-173.18%	-500.5	0	-500.5	-1	1	2	144.5	144.5	144.5	645
威強電	2.42%	12.4	0	12.4	-6	0	6	85.4	0	85.4	83.3
星通	-98.46%	-212.8	-0.1	-212.7	-6	1	7	30.9	31	30.9	66.3
盛達	6.04%	8.6	-0.2	8.8	-2	1	3	47.4	47.6	47.4	43
增你強	8.74%	8.6	0	8.6	3	3	0	32.8	32.8	0	35.7
威健	-16.39%	-34.5	0	-34.5	-7	0	7	30.1	0	30.1	35
聯詠	-32.80%	-144	0	-144	-1	0	1	439	0	439	583
智原	1.27%	61.2	-16	77.2	0	24	23	201.5	201.8	201.1	279
文曄	-82.96%	-56	0	-56	-1	0	1	67.5	0	67.5	123.5
欣興	26.34%	382.5	0	382.5	10	10	0	145.2	145.2	0	183.5
揚智	-3.09%	-1.3	0	-1.3	2	2	0	21.1	21.1	0	20.4
健鼎	-94.26%	-213.5	0	-213.5	-2	0	2	113.3	0	113.3	220
台灣大	-2.57%	-2.6	0	-2.6	-1	0	1	101.9	0	101.9	104.5
建碁	-1.79%	-7.6	1.1	-8.7	1	6	5	70.8	70.7	70.9	62
訊舟	-1.33%	-0.4	0	-0.5	-1	1	2	16.9	16.9	16.9	17.4
益登	14.31%	41	0	41	-10	0	10	28.7	0	28.7	24.6
精金	16.59%	9.8	0	9.8	-6	0	6	9.8	0	9.8	8.2
鈺德	-37.66%	-83.3	0	-83.3	-14	0	14	15.8	0	15.8	21.8
富華新	14.39%	62	1.4	60.5	-4	5	9	47.8	47.7	47.9	32.8
立德	-30.77%	-28.8	0	-28.8	-6	0	6	15.6	0	15.6	20.4
聯亞	1.17%	8	-7.2	15.2	-1	4	5	137	138	136.2	121
鴻碩	-4.86%	-1.7	0	-1.7	1	1	0	35	35	0	33.3
穩懋	-23.50%	-344	0	-344	8	8	0	183	183	0	140
晶宏	0.95%	1	1	0	0	1	1	105.5	105	106	95.3
精確	-43.35%	-159.1	0	-159.1	5	6	0	61.2	61.2	61	34.7
公準	33.54%	27	0	27	1	1	0	80.5	80.5	0	107.5
景碩	-9.11%	-156.6	-4.6	-152	8	15	7	114.6	114.8	114.1	95.8
樺晟	12.20%	2	0	2	-1	0	1	16.4	0	16.4	14.4
順達	0.39%	0.3	0.3	0	0	1	1	76.8	76.6	76.9	93.3
大學光	-2.92%	-57.5	-57.5	0	0	5	5	393.3	399	387.5	257.5
原相	-39.27%	-86	0	-86	-1	0	2	109.5	109.5	109.5	152.5
金麗科	-65.65%	-129	0	-129	-1	0	1	196.5	0	196.5	325.5
緯創	-93.00%	-495.9	-1.8	-494.1	-7	6	13	41	41.2	40.9	111.5
光環	96.36%	47.6	0	47.6	2	2	0	24.7	24.7	0	48.5
千如	-22.36%	-27.4	0.4	-27.8	3	4	1	30.6	30.6	31	21.3
虹冠電	-9.52%	-5.4	0	-5.4	-1	0	1	56.7	0	56.7	62.1
威剛	8.60%	27.8	0.9	26.9	0	4	3	80.8	80.7	81	107.5
欣銓	24.23%	70.4	0	70.4	5	5	0	58.1	58.1	0	72.2
廣寰科	0.70%	0.1	0.1	0	0	1	1	14.4	14.3	14.4	48.7
東浦	1.17%	0.4	0.4	0	0	1	1	29.9	29.7	30.1	26.4
英濟	76.07%	15.1	0	15.1	1	1	0	19.9	19.9	0	35
弘憶股	113.50%	97.5	0	97.5	4	4	0	21.5	21.5	0	45.9
同泰	-171.82%	-11.2	0	-11.2	-1	0	1	6.5	0	6.5	17.8
雙鴻	61.98%	567	-1.1	568.1	1	4	3	228.7	228.9	228.5	797
泰碩	53.86%	502	0	502	20	20	0	46.6	46.6	0	71.7
律勝	-43.02%	-51.9	-2.3	-49.7	-6	2	8	15.1	16	14.9	23.2
先進光	-98.56%	-512.5	0	-512.5	-5	0	5	104	0	104	206.5
上詮	-0.09%	0	0	0	0	2	2	26.7	26.8	26.7	135.5
新日興		0	0	0	0	0	0	87.9	87.9	0	182
明泰	4.65%	3.3	0.5	2.8	-1	1	2	35.5	35.2	35.6	32.8
旭軟	71.20%	13.1	0	13.1	1	1	0	18.4	18.4	0	31.5
玉晶光	27.05%	208	0	208	2	2	0	384.5	384.5	0	488.5
京鼎		0	0	0	0	0	0	198.5	198.5	0	304.5
奇鈦科	0.00%	0	0	0	-1	0	1	54.8	0	54.8	54.8
台端	12.94%	4	0	4	1	2	1	15.5	15.5	15.5	19.5
類比科	-20.00%	-12.6	0	-12.6	-1	0	1	63	0	63	75.6
聯一光	-15.99%	-110	1.5	-111.5	14	15	1	45.9	45.8	47.3	37.8
創意	0.59%	19.1	19.1	0	0	3	3	1,076.7	1,073.6	1,080	1,370
展達	56.72%	39.1	0	39.1	0	0	1	68.9	65.6	69	29.9
安勤	10.32%	30.5	-1.7	32.2	2	3	1	98.5	98.9	97.2	115
群創	-6.69%	-12.7	-0.1	-12.6	11	13	2	14.6	14.6	14.6	13.5
單井	-0.35%	-0.1	-0.1	0	0	1	1	28.3	28.3	28.2	32.4
昇達科	-6.39%	-34.5	0	-34.5	-1	2	3	180	180	180	214.5
環天科	-6.04%	-7.7	0	-7.7	6	6	0	21.2	21.2	0	20
華擎	-57.99%	-81.5	0	-81.5	0	0	1	140.5	142	140.5	222
華盈	3.22%	4.5	4.5	0	0	6	6	23.3	22.9	23.7	19.9
力旺	-30.13%	-565	0	-565	-1	0	1	1,875	0	1,875	2,440
敦泰	0.83%	15.1	4	11.1	-13	9	22	83	82.7	83.2	82.3
宇峻		0	0	0	0	0	0	80.5	80.5	0	89.1
禾瑞亞	23.25%	31	0	31	-2	0	2	66.6	0	66.6	51.1
嘉威	-17.52%	-11.6	0	-11.6	-1	0	1	66.2	0	66.2	77.8
神準	-49.89%	-669	0	-669	4	4	0	335.3	335.3	0	168
大塚	-42.02%	-50	0	-50	-1	0	1	119	0	119	169
聯合再生	-45.75%	-558.6	0	-558.6	57	58	1	21.1	21.1	21.1	11.3
通嘉	16.85%	21.4	0	21.4	1	2	1	63.5	63.5	63.5	84.9
瑞鼎	-1.63%	-28	-4.5	-23.5	1	4	3	430.4	431	429.5	407.5
磐儀		0	0	0	0	0	0	49.1	49.1	0	42
宏致	-33.44%	-20.6	0	-20.6	-2	0	2	30.8	0	30.8	41.1
光頡	-1.56%	-1.1	-1.1	0	0	1	1	70.4	70.9	69.8	51.9
西勝	10.83%	3	0	3	-2	0	2	13.9	0	13.9	12.4
達邁	23.48%	24.1	0	24.1	3	3	0	34.2	34.2	0	42.3
艾恩特	12.96%	3.5	0	3.5	1	1	0	27	27	0	30.5
精聯	9.47%	9	0	9	-3	0	3	31.9	0	31.9	28.9
世芯-KY		0	0	0	0	0	0	1,252	1,252	0	2,710
鑫科	27.77%	28.2	0	28.2	3	3	0	33.8	33.8	0	43.3
貿聯-KY	-14.52%	-39.5	0	-39.5	1	1	0	272	272	0	232.5
光耀	-56.57%	-13.4	0	-13.4	-1	0	1	23.6	0	23.6	37
德微	5.25%	16	0	16	-1	0	1	305	0	305	289
亞太電	14.57%	28.5	0	28.5	30	30	0	6.5	6.5	0	7.5
湧德	77.97%	121.4	0	121.4	3	4	0	38.9	39	38.6	69.3
海華	86.08%	61.2	0	61.2	3	3	0	23.7	23.7	0	44.1
大聯大	76.59%	77.2	0	77.2	2	2	0	50.4	50.4	0	89
欣陸	-7.69%	-2.4	0	-2.4	-1	0	1	31.2	0	31.2	33.6
合勤控	-8.08%	-3	0	-3	-1	0	1	37.2	0	37.2	40.2
永信	-19.00%	-16.8	0	-16.8	-2	0	2	44.2	0	44.2	52.6
漢磊	29.50%	217.3	0	217.3	-8	0	8	92.1	0	92.1	64.9
日月光投控	35.44%	39	0	39	1	1	0	110	110	0	149
永崴投控	-17.15%	-116.1	0	-116.1	-18	0	18	37.6	0	37.6	44.1
富采	18.53%	29.2	0	29.2	-3	0	3	52.5	0	52.5	42.8
定穎投控	-173.03%	-235.8	0	-235.8	-6	0	6	22.7	0	22.7	62
佳醫	11.04%	9	0	9	1	1	0	81.5	81.5	0	90.5
聯上	-197.55%	-64.4	0	-64.4	-2	0	2	16.3	0	16.3	48.5
健喬	14.82%	84	0.3	83.7	-11	1	12	47.2	47	47.3	39.7
明基醫	0.16%	0.2	0.2	0	0	2	2	62.5	62.4	62.5	55.4
旭富	25.85%	31.8	0	31.8	-1	0	1	123	0	123	91.2
優盛	-6.78%	-1.6	0	-1.6	1	1	0	24.4	24.4	0	22.7
晟德	-3.81%	-18	0	-18	10	10	0	47.2	47.2	0	45.4
天良	138.27%	224	0	224	10	10	0	16.2	16.2	0	38.6
中天	28.93%	78.4	-0.1	78.4	-3	1	4	67.8	67.8	67.7	41.6
健亞	-13.29%	-44	0	-44	12	12	0	27.6	27.6	0	23.9
浩泰		0	0	0	0	0	0	25	25	0	31
國光生	10.13%	36.5	-0.1	36.5	-3	6	9	40	40	40	27.8
中裕	-0.01%	-0.1	-13.7	13.6	-3	14	17	92.4	92.9	91.9	87.4
全宇生技-KY	-23.70%	-47.7	0	-47.7	3	3	0	67.1	67.1	0	51.2
鈺緯	31.05%	51.9	0	51.9	-3	0	3	55.8	0	55.8	38.5
太景*-KY	-1.64%	-5	0	-5	20	20	0	15.3	15.3	0	15
智擎	-15.43%	-17.2	0	-17.2	1	1	0	111.5	111.5	0	94.3
鐿鈦	-9.20%	-12	0	-12	1	1	0	130.5	130.5	0	118.5
松瑞藥	17.95%	3.5	0	3.5	1	1	0	19.5	19.5	0	23
醣聯	-21.79%	-14.1	0	-14.1	2	2	0	32.3	32.3	0	25.3
瑞基	-49.10%	-30.2	0	-30.2	1	1	0	61.4	61.4	0	31.3
浩鼎	-24.97%	-40.8	0	-40.8	2	2	0	81.7	81.7	0	61.3
炎洲	-18.18%	-3	0	-3	-1	0	1	16.5	0	16.5	19.5
利勤	-33.07%	-17	0	-17	2	2	0	25.6	25.6	0	17.2
興采	14.78%	5.1	0	5.1	-1	0	1	34.5	0	34.5	29.4
宜新實業	-27.03%	-9.5	0	-9.5	1	1	0	35.2	35.2	0	25.7
高鋒	-40.34%	-9.4	0	-9.4	-2	0	2	11.7	0	11.7	16.4
東台	-19.71%	-17	0	-17	-5	0	5	17.3	0	17.3	20.7
晟田	-1.82%	-3.2	0.8	-4	1	5	4	35.2	35.1	35.3	31.1
萬在	93.78%	25.7	0	25.7	1	1	0	27.4	27.4	0	53
智伸科	-29.96%	-42.4	0	-42.4	1	1	0	141.5	141.5	0	99.1
橙的	3.86%	3.5	0	3.5	3	3	0	29.8	29.8	0	31
健椿	-114.29%	-25.6	0	-25.6	-1	0	1	22.4	0	22.4	48
百德	-34.36%	-53.5	0	-53.5	-4	0	4	38.9	0	38.9	52.3
元翎	-0.98%	-2.3	0.1	-2.4	8	10	2	23.6	23.6	23.7	23.3
大銀微系統	-10.55%	-8.3	0	-8.3	1	1	0	78.7	78.7	0	70.4
捷流閥業	10.75%	9.8	0	9.8	1	1	0	91.2	91.2	0	101
中美實	-0.68%	-0.2	-0.2	0	0	2	2	14.7	14.7	14.6	13.5
永捷	-88.97%	-30.2	0	-30.2	-3	0	3	11.3	0	11.3	21.4
華廣	0.00%	0	0	0	0	9	9	75.5	75.5	75.5	69.4
康普	-33.30%	-32.8	0	-32.8	1	1	0	98.5	98.5	0	65.7
合一	0.77%	8.4	8.4	0	0	4	4	271.6	270.5	272.6	152.5
合富-KY	11.13%	17.7	0	17.7	-6	0	6	26.5	0	26.5	23.6
台耀	-7.84%	-82.5	10.4	-92.9	-8	5	13	81	79.5	81.6	93.2
勤凱	-83.33%	-157.5	0	-157.5	-3	0	3	63	0	63	115.5
材料-KY	115.50%	861.3	0	861.3	1	2	0	372.9	372.3	400	803
南寶		0	0	0	0	0	0	149	149	0	364.5
遠傳	10.32%	7.8	0	7.8	1	1	0	75.6	75.6	0	83.4
正文	-6.11%	-17.2	0	-17.2	-6	3	9	31.3	31.3	31.3	34.2
德英	5.87%	7.8	-0.2	8	-1	1	2	66.5	66.6	66.4	58.4
致伸		0	0	0	0	0	0	60.8	60.8	0	95.9
新唐	0.34%	0.5	0.5	0	0	1	1	148.3	148	148.5	123
泰鼎-KY	-0.99%	-0.6	-0.6	0	0	1	1	60.4	60.7	60.1	41.4
太極	-0.16%	0	0	0	0	1	1	32	32.1	32	22.2
和碩	-43.47%	-550.8	0	-550.8	-18	0	18	70.4	0	70.4	101
亞電	1.52%	0.3	0.3	0	0	1	1	16.4	16.3	16.6	21.8
辣椒	-7.20%	-22.8	0	-22.8	7	7	0	45.3	45.3	0	42
天鈺	48.30%	255	0	255	2	3	0	176	176	176	261
譜瑞-KY		0	0	0	0	0	0	1,050	1,050	0	759
十銓	8.23%	72.2	4	68.1	2	12	10	73.1	72.9	73.3	107
立積	-12.22%	-248	8.5	-256.5	-7	7	14	145	144.1	145.4	182
廣穎	1.38%	0.4	0.4	0	0	1	1	28.9	28.7	29.1	43.4
眾達-KY	28.57%	107.9	-2.2	110.1	-2	1	3	125.9	127.5	125.3	70.3
華星光	67.63%	139.1	-1.6	140.7	2	4	2	51.4	51.7	50.9	122
晶達	1.74%	0.9	0.9	0	0	1	1	51.9	51.4	52.3	59.6
榮剛	-6.69%	-17.5	0	-17.5	-4	0	5	52.3	52.1	52.3	55.8
久陽	13.41%	22.3	0	22.3	-6	0	6	27.7	0	27.7	24
華祺	19.45%	55.3	0	55.3	-5	0	5	56.9	0	56.9	45.8
力新	-1.31%	-0.2	-0.2	0	0	1	1	15.3	15.4	15.2	19.7
坤悅	86.77%	16.4	0	16.4	1	1	0	18.9	18.9	0	35.3
科嘉-KY	-7.37%	-3.5	0	-3.5	-1	0	1	47.5	0	47.5	51
全訊	6.93%	66	-8.4	74.4	-3	2	5	190.5	193.5	189.3	164.5
立凱-KY	15.31%	31	0.9	30.1	-1	2	3	67.5	67.2	67.7	37.6
乙盛-KY	-13.15%	-25.8	0	-25.8	3	3	0	65.4	65.4	0	56.8
智崴	1.59%	2	0	2	-1	0	1	125.5	0	125.5	123.5
祥碩	1.29%	30	30	0	0	2	2	1,165	1,157.5	1,172.5	1,970
信驊		0	0	0	0	0	0	2,760	0	2,760	3,205
達輝-KY	2.99%	1.9	0	1.9	-4	0	4	15.5	0	15.5	15
jpp-KY	1.33%	20.5	-2	22.5	2	13	11	118.2	118.3	118.1	129.5
桂盟		0	0	0	0	0	0	143.5	143.5	0	142
系統電	-24.42%	-11.2	0	-11.2	1	1	0	45.7	45.7	0	34.5
鈺創	0.05%	0.2	0.2	0.1	-10	1	11	47.7	47.6	47.8	47.8
中磊	22.47%	42.2	0	42.2	2	2	0	93.9	93.9	0	115
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.5
國眾	4.49%	1.5	0	1.5	1	1	0	34.6	34.6	0	36.1
台半	-30.00%	-31.2	0	-31.2	1	1	0	104	104	0	72.8
振發	153.10%	19.8	0	19.8	1	1	0	12.9	12.9	0	32.7
高技	-39.78%	-53.9	0	-53.9	-1	0	2	67.7	67.7	67.8	94.7
佶優	-2.56%	-0.6	-0.6	0	0	1	1	21.5	21.8	21.3	24
宣德	-8.89%	-5.1	0	-5.1	-1	0	1	57.4	0	57.4	62.5
霖宏	11.90%	6.9	0	6.9	2	2	0	29	29	0	32.5
富驊	21.42%	24.6	-0.6	25.2	2	4	2	28.7	28.8	28.5	41.4
瀚宇博	-25.60%	-37.9	0.8	-38.8	-1	2	4	37.1	36.8	37.2	56.6
松翰	7.00%	3.8	0	3.8	-1	0	1	54.3	0	54.3	50.5
中美晶	22.33%	34.5	0	34.5	1	1	0	154.5	154.5	0	189
凱崴	-12.58%	-2.8	0	-2.8	-1	1	2	10.9	10.9	11	13.8
工信	72.16%	5.5	0	5.5	1	1	0	7.6	7.6	0	13.1
遠雄	-32.76%	-76.4	0	-76.4	-4	0	4	58.3	0	58.3	77.4
龍巖		0	0	0	0	0	0	39.1	0	39.1	46.8
鄉林	-30.48%	-5.6	0	-5.6	-2	0	2	9.1	0	9.1	11.9
四維航	17.90%	164.3	-0.1	164.4	-33	1	34	27	27.1	27	22
中菲行	-12.55%	-43	0	-43	-4	0	4	85.6	0	85.6	96.4
亞都	1.90%	0.9	0	0.9	2	2	0	22.3	22.3	0	22.8
中租-KY	-31.39%	-420	0	-420	6	6	0	223	223	0	153
合庫金	0.96%	0.5	0	0.5	2	2	0	26.1	26.1	0	26.4
寶雅	-0.35%	-2	-2	0	0	1	1	579	580	578	502
大洋-KY	-39.74%	-12.3	0	-12.3	2	2	0	15.5	15.5	0	9.3
宏遠證	25.89%	5.1	0	5.1	2	2	0	9.9	9.9	0	12.4
康和證	-39.47%	-22.5	0	-22.5	-5	0	5	11.4	0	11.4	15.9
元大期	73.72%	37.3	0	37.3	1	1	0	50.6	50.6	0	87.9
創惟	23.94%	30.2	0	30.2	-1	0	1	126	0	126	95.8
大宇資		0	0	0	0	0	0	62.3	62.3	0	73.1
彩晶	-19.66%	-27.7	-0.1	-27.6	10	11	1	12.8	12.8	12.8	10.1
建達	37.64%	42.7	0	42.7	-3	0	3	37.8	0	37.8	23.6
擎邦	112.77%	159	0	159	5	5	0	28.2	28.2	0	60
上奇	5.13%	7	0	7	2	2	0	68.2	68.2	0	71.7
廣運	164.68%	942.6	-0.4	942.9	15	19	4	30.1	30.1	30.1	93
普誠	30.55%	43.2	0	43.2	-4	0	4	35.4	0	35.4	24.6
金橋	-0.62%	-0.3	-0.3	0	0	2	2	24.1	24.2	24	13.7
茂達	1.94%	3	3	0	0	1	1	155	153.5	156.5	201.5
亞翔	239.25%	698	-1	699	4	6	2	48.6	48.8	48.3	223.5
訊達	-2.71%	-1.7	-1.7	0	0	3	3	20.9	21.2	20.6	29.1
友勁	-28.11%	-7.4	0	-7.4	2	2	0	13.2	13.2	0	9.5
振曜	-0.43%	-4.5	-4.5	0	0	10	10	104	104.3	103.8	119
耕興	3.33%	36.5	2.3	34.3	-1	3	4	273.9	273.5	274.3	240
頎邦	13.60%	9.4	0	9.4	0	1	0	69.1	69.1	69.3	78.5
驊宏資	20.93%	44	-2.5	46.5	6	10	4	21	21.2	20.6	29
松上	-5.76%	-15.4	0	-15.4	-12	0	12	22.3	0	22.3	23.6
欣技	1.99%	1.2	1.2	0	0	2	2	30.2	29.9	30.5	20.6
華電網	1.91%	1.2	0	1.2	1	3	2	21	21	21	22.2
信昌電	-17.85%	-7	0	-7	-1	0	1	39.5	0	39.5	46.6
達麗	-72.36%	-23.3	0	-23.3	-1	0	1	32.2	0	32.2	55.5
萬泰科	15.14%	9.6	0	9.6	2	2	0	31.7	31.7	0	36.5
精成科	-118.45%	-120.1	0	-120.1	-3	0	3	33.8	0	33.8	73.8
巨路	-42.11%	-160	0	-160	-5	0	5	76	0	76	108
育富	16.93%	9.3	-0.3	9.5	1	2	1	27.3	27.4	27.2	36.9
帆宣	-14.07%	-19	0	-19	-1	0	1	135	0	135	154
佳必琪	65.36%	101.8	0.6	101.2	1	3	2	51.9	51.8	52.1	153
盛群	-0.54%	-0.4	-0.4	0	0	1	1	74.6	74.8	74.4	58.3
海韻電	-31.19%	-20.2	0	-20.2	-1	0	1	64.6	0	64.6	84.8
詮欣	-4.27%	-10.1	0	-10.1	3	3	0	78.9	78.9	0	75.5
雷科	125.23%	34.8	0	34.8	1	1	0	27.8	27.8	0	62.5
今國光	11.84%	132	0	132	-39	0	39	28.6	0	28.6	25.2
理銘	-52.04%	-51	0	-51	-2	0	2	49	0	49	74.5
聯茂	0.40%	0.3	0.3	0	0	1	1	77.1	77	77.3	105
居易	-41.73%	-11.3	0	-11.3	-1	0	1	27.2	0	27.2	38.6
旺矽	224.16%	603	0	603	2	2	0	134.5	134.5	0	436
系微	-98.44%	-126.5	0	-126.5	-1	0	1	128.5	0	128.5	255
旺玖	29.10%	7.8	0	7.8	1	1	0	26.8	26.8	0	34.6
高僑	10.71%	5.3	0	5.3	2	2	0	24.8	24.8	0	27.4
華孚	-4.04%	-58.8	-6.1	-52.7	-8	10	18	80.9	81.3	80.7	87.3
驊訊	4.93%	10	0.3	9.7	2	4	2	50.7	50.7	50.8	55.5
迅杰	58.01%	64.1	0	64.1	3	3	0	36.8	36.8	0	58.2
茂迪	-6.04%	-30.8	-0.9	-29.9	3	14	11	36.4	36.5	36.4	26.5
立端	-23.28%	-599	0.5	-599.5	20	21	1	122.5	122.5	123	92.5
沛波	25.23%	6.9	0	6.9	1	1	0	27.4	27.4	0	34.3
方土昶	14.62%	1.5	0	1.5	1	1	0	10.6	10.6	0	12.2
泰詠	0.30%	0.4	0.4	0	0	4	4	37.4	37.3	37.4	34.6
倍微	3.27%	1.5	0	1.5	2	2	0	23	23	0	23.7
台燿	143.66%	306	0	306	2	3	0	71	71	71	173
台表科	-21.34%	-104.2	0	-104.2	-4	0	5	97.7	97.7	97.7	118.5
康舒	0.09%	0.4	-1	1.4	-1	9	10	38.8	38.8	38.7	37.4
啟碁	-40.37%	-282.9	-0.8	-282.1	-5	1	7	100.1	100.8	100	147
晶焱		0	0	0	0	0	0	123	123	0	99.2
群電	-63.17%	-151.6	-0.4	-151.2	-2	1	3	80	80.3	79.9	155.5
韋僑	28.43%	127.5	0	127.5	-3	0	3	149.5	0	149.5	107
迅得	-17.14%	-18	0	-18	-1	0	1	105	0	105	123
廣錠	-16.83%	-20.7	1.3	-22	1	2	1	61.6	61.2	62.5	39.2
元晶	21.74%	135.5	-0.1	135.6	-12	4	16	39	39	38.9	27.7
藥華藥	14.81%	511.2	0.8	510.4	-5	2	8	431.5	431.1	431.6	346.5
GIS-KY	-23.72%	-19.5	0	-19.5	1	1	0	82.2	82.2	0	62.7
益得	0.58%	0.2	0.2	0	0	1	1	34.6	34.5	34.7	27.2
神盾	-81.13%	-141	-0.3	-140.7	-1	1	2	86.9	87.1	86.8	227.5
台數科	4.49%	4	0	4	-1	0	1	89	0	89	85
宇智	18.06%	73.9	0	73.9	-5	0	6	68.2	67.5	68.2	55.9
保瑞	0.01%	0.4	0.4	0	0	5	5	826	825.9	826	710
安集	28.19%	151.1	-0.5	151.5	-9	1	10	53.6	54	53.5	36.7
點序	24.59%	153.2	0	153.2	-6	0	6	103.8	0	103.8	78.3
穎崴	7.22%	50	50	0	0	1	1	693	668	718	847
創威	-72.64%	-40.1	0	-40.1	-2	0	2	27.6	0	27.6	47.7
愛普*	3.23%	63.5	8.7	54.8	2	6	4	327.5	326.6	328.8	354
晶心科	1.55%	8	8	0	0	1	1	516	512	520	392
倉和	-94.53%	-91.6	0	-91.6	-1	0	1	96.9	0	96.9	188.5
高端疫苗	11.69%	27.9	0	27.9	-4	0	4	59.7	59.6	59.7	52.7
長科*	12.66%	145.5	0	145.5	-25	0	25	46	0	46	40.2
逸達	-10.83%	-106.4	0.8	-107.2	7	9	2	109.2	109.1	109.5	93.8
達邦蛋白	-48.80%	-9.1	0	-9.1	-1	0	1	18.8	0	18.8	27.9
台康生技	-26.85%	-422.2	1.8	-424	11	13	2	121	120.8	121.8	82.3
和潤企業	6.68%	40.1	0	40.1	-5	0	5	120	120.5	120	112
帝寶	-123.51%	-581.6	0	-581.6	-5	0	5	94.2	0	94.2	210.5
群翊	-91.85%	-107	0	-107	-1	0	1	116.5	0	116.5	223.5
伊雲谷	29.05%	38.2	0	38.2	-1	0	1	131.5	0	131.5	93.3
東捷資訊	-17.07%	-7	0	-7	-1	0	1	41	0	41	48
嘉基	-1.63%	-5.5	2.5	-8	1	2	1	168.8	168	170.5	160
力智	14.56%	45.5	0	45.5	-1	0	1	312.5	0	312.5	267
昇佳電子	5.18%	38.5	2.8	35.8	-1	1	2	371.3	369.5	372.3	336.5
亨泰光	-34.68%	-94.5	0	-94.5	1	1	0	272.5	272.5	0	178
龍德造船	0.46%	2.5	2	0.5	2	4	2	135.6	135.3	136.3	135.5
匯僑設計	18.11%	19.2	0	19.2	2	2	0	53	53	0	62.6
威鋒電子		0	0	0	0	0	0	233	233	0	194.5
力積電	-23.99%	-47	0	-47	6	6	0	32.7	32.7	0	24.9
展碁國際	-26.03%	-259.8	0	-259.8	-20	0	20	49.9	0	49.9	62.9
華景電	-2.77%	-8	0	-8	2	2	0	144.5	144.5	0	140.5
詠業	-2.77%	-2.3	0	-2.3	1	1	0	82.9	82.9	0	80.6
來頡	-9.15%	-28	0	-28	2	2	0	153	153	0	139
長佳智能		0	0	0	0	0	0	117.5	0	117.5	84
睿生光電	-52.83%	-80.3	0	-80.3	1	1	0	152	152	0	71.7
永道-KY	14.61%	26	0	26	1	1	0	178	178	0	204
邑錡	-1.35%	-3.2	-3.2	0	0	3	3	78.8	79.4	78.3	118
長園科	32.68%	14.2	0	14.2	-1	0	1	43.3	0	43.3	29.2
台虹	-20.71%	-8.8	0	-8.8	-1	0	1	42.5	0	42.5	51.3
九暘	-41.46%	-21.6	0	-21.6	-1	0	1	52.1	0	52.1	73.7
南電	-30.78%	-338	0	-338	3	4	0	274.5	274.5	274.9	190
晶采	0.25%	0.1	0	0.1	-1	0	1	39.8	0	39.8	39.7
廣積	1.74%	3	0	3.1	-1	1	2	86.1	86.1	86.1	83
東捷	44.25%	88.5	0	88.5	10	10	0	20	20	0	28.9
元太	0.14%	8.2	-76.2	84.4	1	34	32	170.7	171.8	169.4	214
陞泰	-6.60%	-3.8	0	-3.8	2	2	0	28.8	28.8	0	26.9
宏捷科	42.23%	76.6	0	76.6	1	2	0	90.7	90.7	89.5	129
品安	46.20%	2,938.3	0	2,938.3	208	208	0	30.6	30.6	0	44.7
翔名	-0.66%	-0.6	-0.6	0	0	1	1	91.3	91.6	91	120.5
常珵	28.60%	65.3	-0.1	65.3	3	5	2	45.6	45.6	45.6	67.4
華冠	40.11%	6.9	0	6.9	-3	0	3	5.7	0	5.7	3.4
瀚荃	-28.19%	-39.8	0	-39.8	-4	0	4	35.3	0	35.3	45.3
凌巨	5.04%	1.4	-0.1	1.5	-1	1	2	14.4	14.5	14.4	12.8
立碁	-2.41%	-0.6	-0.6	0	0	1	1	22.8	23.1	22.6	24.4
福懋科	14.24%	19	0	19	-3	0	3	44.4	0	44.4	38.1
南茂	11.66%	18.2	0	18.2	3	4	0	38.9	38.9	38.8	43.5
達方		0	0	0	0	0	0	44.4	44.4	0	68.4
明基材	10.34%	15	0	15	-4	0	4	36.3	0	36.3	32.5
巨有科技	-3.42%	-57.5	7.3	-64.8	-7	1	8	210.4	204	211.3	220.5
新漢	-13.08%	-5.9	0	-5.9	-1	0	1	45.1	0	45.1	51
菱光	-5.41%	-6.8	0	-6.8	4	4	0	31.2	31.2	0	29.5
朋程	-0.26%	-1	-1	0	0	2	2	191.8	192	191.5	187
宇瞻	-22.50%	-238	0	-238	-20	0	20	52.9	0	52.9	64.8
群聯	-26.32%	-533.5	3.8	-537.3	-3	2	5	405.4	404	405.9	585
金居	-6.93%	-8.4	0	-8.4	-1	0	2	60.6	60.6	60.6	64.8
羅昇	-2.74%	-1.7	0	-1.7	2	2	0	31.1	31.1	0	30.2
千附	-9.87%	-49.3	-0.6	-48.7	10	11	1	45.4	45.5	44.9	40.6
盛弘	-6.92%	-4.8	0	-4.8	2	2	0	34.7	34.7	0	32.3
商之器	15.44%	3.9	0	3.9	-1	0	1	25.4	0	25.4	21.5
福貞-KY	6.38%	4.8	0	4.8	-5	0	5	14.9	0	14.9	14
旭源		0	0	0	0	0	0	17.3	0	17.3	13.5
大江	-0.49%	-1	-1	0	0	1	1	202.5	203	202	153.5
霹靂	1.56%	0.4	0.4	0	0	1	1	25.7	25.5	25.9	23.8
富邦媒		0	0	0	0	0	0	878	878	0	414.5
東哥遊艇		0	0	0	0	0	0	520	0	520	365.5
光隆	11.19%	6.1	0	6.1	1	1	0	54.5	54.5	0	60.6
台汽電	3.64%	3.2	0.2	3	1	2	1	43.9	43.9	44.1	46.9
大汽電	-2.21%	-1.7	-1.7	0	0	1	1	77.1	77.9	76.2	53.1
愛地雅	-16.67%	-2.1	0	-2.1	1	1	0	12.6	12.6	0	10.5
國統	48.93%	55.2	-0.4	55.6	1	4	3	28.2	28.2	28.1	83.8
明安	-16.05%	-47.6	0	-47.6	3	3	0	98.9	98.9	0	83
新天地	12.98%	3.2	0	3.2	1	1	0	24.7	24.7	0	27.9
高力	-84.99%	-985.5	0	-985.5	-5	0	5	231.9	0	231.9	429
晨訊科-DR	-16.59%	-0.7	0	-0.7	-2	0	2	2.2	0	2.2	2.6
鈺齊-KY	-1.59%	-14.5	0	-14.5	7	7	0	130.6	130.6	0	128.5
美利達		0	0	0	0	0	0	167.1	167	167.5	243
康那香	23.10%	8.2	0	8.2	2	2	0	17.8	17.8	0	21.9
巨大	15.40%	53.5	0.5	53	1	2	1	173.7	173.5	174	226.5
慶豐富	35.11%	19.8	0	19.8	3	3	0	18.8	18.8	0	25.4
宏全	-74.97%	-73.7	0	-73.7	-1	0	1	98.3	0	98.3	172
裕融	-19.07%	-34	0	-34	1	1	0	178.5	178.5	0	144.5
茂順	3.28%	13	13	0	0	3	3	132	129.8	134.2	129.5
潤泰新	-19.83%	-84.7	0	-84.7	-11	0	12	35.6	35.5	35.6	42.7
有益	24.49%	42.8	0	42.8	-8	0	8	21.9	0	21.9	16.5