元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	65.13%	102.3	0	102.3	15	15	0	10.5	10.5	0	17.3
元大台灣50	6.93%	166.7	2.3	164.4	4	33	28	73	72.9	73	105.8
富邦科技	-2.44%	-40.2	-2.8	-37.4	-1	36	38	43.4	43.4	43.3	62
元大高股息	-17.33%	-535.3	-1.1	-534.2	-38	42	80	38.6	38.6	38.6	52.7
富邦上証	0.24%	0.2	0	0.2	-2	0	2	41.2	0	41.2	41.1
富邦台50	-46.21%	-233	0	-233	-2	0	3	168	168.2	168	245.7
元大台灣50正2	-91.83%	-413.5	0	-413.5	1	1	0	450.3	450.3	451.9	36.8
元大台灣50反1	2.75%	8.1	-0.9	9	-2	18	20	14.7	14.8	14.7	10.2
期元大S&P黃金	14.35%	23.3	0	23.2	-1	1	3	54	54	54	42.4
元大S&P500	10.10%	34.8	0	34.8	4	5	0	68.8	68.8	68.8	75.8
復華香港正2		0	0	0	0	0	0	19.4	0	19.4	15.4
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	120.9
國泰臺灣加權正2	64.28%	188.8	0.1	188.7	4	5	1	58.7	58.7	58.9	105.9
國泰臺灣加權反1	-30.71%	-5.1	0	-5.1	7	7	0	2.4	2.4	0	1.7
富邦NASDAQ正2	-20.71%	-34.7	0	-34.7	-1	0	1	167.4	0	167.4	202
期元大S&P原油反1	44.72%	192.5	0	192.5	-16	0	16	26.9	0	26.9	14.9
期元大S&P黃金反1		0	0	0	0	0	0	5.1	0	5.1	30.2
富邦臺灣加權正2	0.77%	2.8	2.8	0	0	2	2	178.5	177.8	179.2	321
元大美債20年	2.07%	17.6	0	17.6	-31	0	31	27.4	0	27.4	26.8
元大美債20正2	6.73%	9.8	0	9.8	-20	0	20	7.3	0	7.3	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.7	160.7	0	12.1
國泰20年美債	1.86%	1.1	0	1.1	-2	0	2	28.4	0	28.4	27.9
國泰20年美債正2	7.15%	5.2	0	5.2	-10	0	10	7.3	0	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	78.3
富邦公司治理	-43.51%	-111.2	0	-111.2	-4	0	4	63.9	0	63.9	91.7
元大美債7-10		0	0	0	0	0	0	36	36	0	35.8
國泰股利精選30	-32.26%	-38.1	0	-38.1	-4	0	4	29.5	0	29.5	39.1
期元大S&P日圓正2	12.35%	2.6	0	2.6	-1	0	1	21	0	21	18.4
期元大S&P黃金正2	17.01%	144	-4	147.9	-3	4	7	120.9	121.6	120.6	71.3
復華富時不動產	4.51%	1.7	0	1.7	-2	2	4	9.6	9.6	9.7	8.8
元大台灣高息低波	-8.29%	-17.3	-0.4	-16.9	-1	2	4	52.2	52.3	52.1	60.6
期街口S&P布蘭特油正2	71.57%	284.4	0.2	284.2	17	18	1	22.1	22.1	22.3	38.8
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	35.5
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	88.9
期元大道瓊白銀	41.92%	2,014.2	-6.6	2,020.8	-48	6	54	89	90	88.9	46.8
中信中國50正2	31.91%	42.1	0	42.1	-10	0	10	13.2	0	13.2	9
統一FANG+	-12.78%	-29.7	0	-29.7	-2	0	2	116	0	116	130.9
期街口道瓊銅	0.29%	0.5	0	0.5	4	5	1	32.5	32.5	32.5	32.6
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	67.6
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.7
國泰費城半導體	49.06%	136.8	-0.1	136.9	4	5	1	55.8	55.8	55.7	90
元大臺灣ESG永續	46.63%	28.5	0	28.5	1	1	0	61.2	61.2	61.4	89.8
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.7
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	89.5
復華中國5G	64.34%	85.9	0	85.9	5	5	0	26.7	26.7	0	43.9
國泰永續高股息	33.75%	601.9	-0.5	602.4	62	76	14	23.5	23.5	23.4	33.2
國泰台灣科技龍頭	-46.58%	-224.9	0.5	-225.4	-12	2	14	34.5	34.3	34.5	53.3
中信中國高股息	1.96%	0.6	0	0.6	-2	0	2	15.3	0	15.3	15
富邦越南	-0.16%	-0.2	-0.2	0	0	5	5	18.3	18.4	18.3	18.8
永豐中國科技50大	-39.71%	-62.2	0.2	-62.4	-10	2	12	13.1	13	13.1	19.3
永豐台灣ESG		0	0	0	0	0	0	23.1	0	23.1	36.9
中信關鍵半導體	42.50%	50.6	0	50.6	3	5	1	23.8	23.8	23.8	36.5
中信小資高價30	-53.82%	-83.1	0	-83.1	-4	0	5	30.9	30.7	30.9	47.5
富邦特選高股息30	28.71%	88	0	88	20	21	1	14.6	14.6	14.6	19
永豐智能車供應鏈		0	0	0	0	0	0	28.5	0	28.5	45.6
新光臺灣半導體30	-16.95%	-70.5	1.4	-71.9	-5	10	15	27.7	27.6	27.8	42.2
FT臺灣SMART	-45.16%	-17.1	0	-17.1	-1	0	2	19	19	19	27.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.4
國泰數位支付服務	-5.95%	-12.9	0	-12.9	-4	0	5	43.2	43.1	43.2	45.8
第一金太空衛星	-12.12%	-66.5	0	-66.5	-9	0	10	54.8	54.8	54.9	61.5
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	34.1
凱基優選高股息30	-31.50%	-15.3	0	-15.3	-2	0	2	24.3	24.2	24.3	32
中信特選金融		0	0	0	0	0	0	22.2	22.2	0	23
大華優利高填息30	24.24%	183.3	0.2	183	21	32	10	23.6	23.6	23.6	31.9
群益台灣精選高息	-22.23%	-1,648.1	-0.2	-1,647.8	-287	19	306	24.2	24.2	24.2	30
國泰台灣領袖50	-40.40%	-116.2	0	-116.2	-9	0	10	28.8	28.6	28.8	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	42
復華S&P500成長	10.76%	31.7	0	31.7	10	10	0	29.5	29.5	0	32.6
凱基全球菁英55	-4.79%	-1.2	0	-1.2	-1	0	1	24	0	24	25.2
群益半導體收益	-61.29%	-15.8	0	-15.8	-1	0	1	25.8	0	25.8	41.6
復華台灣科技優息	-43.87%	-1,207.3	-1.5	-1,205.8	-120	15	136	20.2	20.3	20.2	30.2
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	24.5
兆豐永續高息等權		0	0	0	0	0	0	15.4	15.4	0	17.8
中信成長高股息	-23.02%	-5.2	0	-5.2	0	0	1	22.8	22.7	22.8	28.1
野村臺灣新科技50	63.44%	183.1	0	183.1	8	8	0	36.1	36.1	0	59
台新永續高息中小	-17.34%	-71.1	0	-71.1	-23	0	23	17.8	0	17.8	20.9
群益ESG投等債20+	-1.69%	-19.2	0	-19.2	74	75	1	15.2	15.2	15.2	14.9
統一台灣高息動能	-28.51%	-59.4	0.1	-59.6	-11	2	13	16	16	16	21.5
元大台灣價值高息	-24.54%	-210.6	0	-210.6	-79	8	87	9.9	9.9	9.9	12.5
中信上游半導體	-33.11%	-54.4	0	-54.4	-8	0	8	20.5	0	20.5	27.3
台新美A公司債20+		0	0	0	0	0	0	14.7	0	14.7	14.3
群益科技高息成長	6.09%	17.1	-1.3	18.4	4	26	22	10.8	10.8	10.7	15.4
台新臺灣IC設計	-55.73%	-13.3	0	-13.3	0	0	1	24	24	24	37.3
群益優選非投等債	0.41%	0	0	0	-1	0	1	9.8	0	9.8	9.7
中信日本半導體	-42.03%	-12.4	0	-12.4	-2	0	2	14.8	0	14.8	21
永豐ESG銀行債15+	1.80%	0.9	0	0.9	-5	0	5	9.5	0	9.5	9.4
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.8
元大航太防衛科技	-2.02%	-3.1	0	-3.1	6	6	0	25.3	25.3	0	24.8
新光BBB投等債20+	1.05%	1	0	1	-10	0	10	9.5	0	9.5	9.4
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.1
新光美國電力基建	-25.98%	-27.4	0	-27.4	-8	0	8	13.2	0	13.2	16.6
主動野村臺灣優選		0	0	0	0	0	0	16.3	16.3	0	23.6
統一美國50	11.16%	6.6	0	6.6	5	5	0	11.7	11.7	0	13.1
野村日本東證	-10.18%	-1.1	0	-1.1	-1	0	1	11.3	0	11.3	12.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.1
主動統一台股增長	-54.28%	-1,670	-4.7	-1,665.3	-138	32	171	18	18.1	18	30
主動群益台灣強棒	-50.08%	-1,482.7	-0.2	-1,482.6	-174	17	191	15.5	15.5	15.5	24
主動中信ARK創新	-1.20%	-2.3	0	-2.3	-16	0	16	12.1	0	12.1	12.2
主動安聯台灣高息	-33.93%	-20.6	0	-20.6	-4	0	5	12.2	12.2	12.2	16.3
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.3
主動野村台灣50	10.32%	20.1	0	20.1	3	13	10	15	15	15	21.7
群益ESG投等債0-5	0.05%	0	0	0	-2	2	4	10.3	10.3	10.3	10.3
主動台新優勢成長	-57.53%	-355.6	0	-355.6	-60	1	61	10.1	10.1	10.1	16.1
主動統一全球創新		0	0	0	0	0	0	11.4	0	11.4	19.2
主動元大AI新經濟	-65.29%	-120.6	0	-120.6	-17	0	17	10.9	0	10.9	18
主動復華未來50	63.96%	340.9	0.1	340.8	43	46	3	11.6	11.6	11.6	19.5
主動群益科技創新	-49.94%	-57.4	-0.1	-57.2	-8	1	10	11.5	11.6	11.5	17.8
台泥	-13.10%	-137.4	0	-137.4	38	40	1	26.2	26.2	26.2	22.7
亞泥	0.33%	1.2	-0.1	1.3	-9	1	10	35.9	36	35.9	35.7
環泥		0	0	0	0	0	0	30.3	30.3	0	27.1
味全	-13.54%	-9.8	0	-9.8	5	5	0	14.4	14.4	0	12.5
大成	7.55%	20	0	20	5	5	0	53	53	0	57
統一	6.96%	30.6	0	30.6	6	6	0	73.3	73.3	0	78.4
愛之味	6.64%	3.6	0	3.6	-5	0	5	10.7	0	10.7	10
泰山	-6.28%	-7	-0.1	-6.9	4	6	2	18.6	18.6	18.6	16.9
福壽	-8.96%	-1.2	0	-1.2	1	1	0	13.4	13.4	0	12.2
聯華		0	0	0	0	0	0	47	47	0	40.1
聯華食	-9.24%	-8.8	0	-8.8	1	1	0	95.2	95.2	0	86.4
漢來美食	-3.12%	-5	0	-5	-1	0	1	160.5	0	160.5	165.5
台塑	-0.56%	-72	-30.8	-41.1	-9	246	255	50.3	50.4	50.2	54.8
南亞	61.85%	2,564	14.8	2,549.3	25	52	27	79.7	79.5	80.1	181.5
台聚	7.63%	1.9	0	1.9	2	2	0	12.5	12.5	0	13.4
華夏	2.50%	1.3	0	1.3	4	4	0	12.5	12.5	0	12.8
三芳	1.38%	2.2	0	2.2	-4	0	5	32.6	32.8	32.6	32.2
亞聚	2.81%	0.8	0	0.8	2	2	0	14.3	14.3	0	14.7
台苯	-12.13%	-2.2	0	-2.2	-2	0	2	9.2	0	9.2	10.4
國喬	1.45%	10	0	10	52	52	0	13.3	13.3	0	13.5
聯成	-4.18%	-4.7	0.3	-5	-4	6	10	11.2	11.2	11.3	12.5
中石化	6.40%	12.2	0.9	11.4	18	23	5	8.3	8.3	8.4	8.9
上曜	-26.86%	-7.6	0	-7.6	2	2	0	14.2	14.2	0	10.4
東陽	30.29%	446.4	-2.3	448.7	-12	1	13	113.4	115.5	113.2	75.8
恆大		0	0	0	0	0	0	32.5	0	32.5	24.5
台化	-20.87%	-1,366.7	-11	-1,355.7	-69	91	161	40.7	40.8	40.6	60
新纖	2.90%	0.4	0.4	0	0	1	1	15.5	15.3	15.8	26.6
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15.2
福懋	-1.90%	-1.7	0	-1.7	-5	0	5	17.4	0	17.4	17.7
勤益控	6.67%	4.4	0	4.4	-2	0	2	33	0	33	30.8
立益物流	-4.27%	-16.3	0	-16.3	14	14	0	27.3	27.3	0	26.1
力麗	8.72%	4.3	0.8	3.6	3	7	4	7.1	7	7.2	8.2
集盛	-9.65%	-7.9	0	-7.9	8	8	0	10.3	10.3	0	9.3
得力		0	0	0	0	0	0	11.7	0	11.7	10.6
南緯	6.59%	0.5	0	0.5	1	1	0	7.9	7.9	0	8.4
首利	23.57%	110.5	0	110.5	-26	6	32	14.6	14.7	14.6	10.4
聚陽	30.79%	99	0	99	-1	0	1	321.5	0	321.5	222.5
士電	0.32%	6.5	17.6	-11.1	5	9	4	225.1	223.7	228.1	221.5
東元	-1.36%	-23.4	-5	-18.4	1	20	19	85.8	85.9	85.6	67.5
中興電	2.90%	36	6.9	29.1	-3	4	7	177.6	176.5	178.2	168.5
亞力	2.89%	30.8	-1.8	32.6	-2	5	8	133.5	133.7	133.4	122.5
川飛		0	0	0	0	0	0	22.2	22.2	0	18.2
華城		0	0	0	0	0	0	1,005.6	1,005.3	1,010	721
堤維西	-41.94%	-65	0	-65	3	3	0	51.7	51.7	0	30
耿鼎	20.26%	143.9	0	143.9	-20	0	20	35.5	0	35.5	28.3
鑽全	0.25%	0.8	3.2	-2.4	1	9	8	36.1	35.9	36.3	33.5
樂事綠能	-13.86%	-24.5	0	-24.5	7	7	0	25.3	25.3	0	21.8
和大	7.09%	27.5	-1.1	28.5	-3	3	6	64.6	64.9	64.5	55
錩泰	18.94%	10	0	10	-2	0	2	26.4	0	26.4	21.4
中砂		0	0	0	0	0	0	429	0	429	709
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	32.9
濱川	15.24%	8.5	0	8.5	-1	0	1	56	0	56	47.5
新麥		0	0	0	0	0	0	132	132	0	125
信錦	6.32%	23.1	-0.7	23.8	4	5	1	73.2	73.3	72.6	79.2
和勤	-27.10%	-7.1	0	-7.1	1	1	0	26.2	26.2	0	19.1
直得	0.28%	0.7	0.7	0	0	3	3	83.4	83.3	83.5	138.5
聲寶		0	0	0	0	0	0	24	0	24	23.4
華新	-4.84%	-162.1	-6.7	-155.4	23	82	58	40.8	40.9	40.8	34.4
華榮	12.27%	77.8	0	77.8	-14	2	16	39.6	39.6	39.6	34.1
大亞	6.67%	60.3	3.3	57	-13	7	21	43.1	42.7	43.2	39.1
中電	-4.71%	-0.7	0	-0.7	1	1	0	13.8	13.8	0	13.2
合機	18.43%	78.9	0	78.9	-9	0	9	47.6	0	47.6	38.8
大東電		0	0	0	0	0	0	281.6	281.6	0	226.5
南僑	14.66%	16.8	0	16.8	-3	0	3	38.2	0	38.2	32.6
東聯	13.37%	23.8	-0.1	24	9	13	4	13.7	13.7	13.7	16.4
永光	-16.03%	-21.1	-0.3	-20.8	-1	5	6	22	22	22	42.8
興農	-14.56%	-6.8	0	-6.8	1	1	0	46.4	46.4	0	39.6
和桐	56.93%	16	0.1	15.9	2	3	1	9.3	9.3	9.4	17.3
長興	-11.31%	-48.6	0.7	-49.3	-4	3	7	61.4	61.2	61.5	73.8
三晃	1.38%	0.5	0.5	0	0	2	2	19.9	19.8	20	23.9
台肥		0	0	0	0	0	0	47.6	47.6	0	47.6
中華化	48.29%	45.1	0.6	44.5	1	2	1	46.7	46.5	47.1	90.9
美吾華	-6.14%	-2.7	0	-2.7	2	2	0	22	22	0	20.7
毛寶	11.18%	10.2	0	10.2	-3	0	3	30.4	0	30.4	27
喬山	0.99%	1.5	1.5	0	0	1	1	152.3	151.5	153	131.5
寶齡富錦		0	0	0	0	0	0	67.3	67.3	0	62.2
中化生	39.25%	10.8	0	10.8	1	1	0	27.4	27.4	0	38.2
勝一		0	0	0	0	0	0	149.5	149.5	0	174.5
展宇	-26.13%	-4	0	-4	-1	0	1	15.5	0	15.5	19.6
訊聯	-30.90%	-30.9	0	-30.9	1	1	0	100	100	0	69.1
光洋科	12.64%	168.2	14.5	153.7	1	20	18	66.5	66.1	66.9	143
杏昌	-4.78%	-6.5	0	-6.5	1	1	0	136	136	0	129.5
神隆	-26.61%	-7.5	0	-7.5	1	1	0	28	28	0	20.6
美時	-30.19%	-411	-1.1	-409.8	2	4	1	340.3	340.6	339.5	204
易威	-2.90%	-2	0	-2	2	2	0	34.5	34.5	0	33.5
台玻	23.02%	475.9	-1.6	477.6	36	40	4	51.7	51.7	51.3	65
潤隆		0	0	0	0	0	0	31.8	31.8	0	30.1
中釉	49.17%	40.9	-0.6	41.5	2	3	1	27.7	27.9	27.3	48.6
和成	-22.25%	-4.4	0	-4.4	0	0	1	19.5	20	19.5	23.9
富喬	-0.57%	-19.2	-7.9	-11.3	9	35	26	96.1	96.3	96	95
正隆		0	0	0	0	0	0	17.8	17.8	0	23.4
寶隆	4.64%	0.5	0	0.5	-1	0	1	11.9	0	11.9	11.3
中鋼	-0.78%	-6	4.8	-10.8	11	39	27	19.5	19.5	19.6	18.6
東和鋼鐵	-0.14%	-6	0	-6	60	60	0	70.3	70.3	0	70.2
第一銅	-23.83%	-71.5	0	-71.5	6	6	0	50	50	0	38.1
春源	2.40%	1	0	1	2	2	0	20.9	20.9	0	21.4
中鴻	0.97%	1	-0.1	1.1	3	6	3	16.8	16.8	16.8	17.2
燁輝	-1.43%	-2.1	-0.4	-1.7	2	10	8	14.7	14.8	14.7	13.9
千興	-6.56%	-1.7	0	-1.7	2	2	0	13	13	0	12.1
大成鋼	-4.46%	-69.4	0.4	-69.8	-35	6	41	38	37.9	38	40
彰源	9.20%	1.5	0	1.5	1	1	0	16.3	16.3	0	17.8
新光鋼	-0.52%	-0.4	0	-0.4	2	2	0	38.6	38.6	0	38.4
允強	-3.75%	-12	0	-12	15	15	0	21.4	21.4	0	20.6
上銀	-21.89%	-1,004.4	-5.5	-998.9	-13	5	18	254.9	255.8	254.7	331.5
嘉鋼	-36.84%	-3.9	0	-3.9	1	1	0	10.5	10.5	0	6.6
台橡	45.66%	28.9	0	28.9	4	4	0	15.8	15.8	0	23.1
國際中橡	2.48%	0.6	0.6	0	0	2	2	12.7	12.5	12.9	10.5
正新	2.05%	1.3	0	1.3	2	2	0	31.8	31.8	0	32.4
南帝	14.44%	31.9	0.9	31	7	9	2	24.5	24.4	24.9	28.9
裕隆	-10.25%	-6.5	0	-6.5	2	2	0	31.7	31.7	0	28.5
中華		0	0	0	0	0	0	56.6	56.6	0	57
台船	-7.18%	-9.6	0.1	-9.7	4	6	2	22.2	22.2	22.2	19.8
劍麟		0	0	0	0	0	0	103	103	0	85.4
為升	14.08%	13.7	0	13.7	1	1	0	97.3	97.3	0	111
宇隆	7.33%	137.9	0	137.9	8	8	0	235.3	235.3	0	252.5
光寶科	-21.43%	-359.1	4.9	-364	-7	2	10	167.6	165.5	168	213.5
聯電	-71.98%	-25,166.1	285.8	-25,452	-309	166	476	73.4	72.2	73.9	156
全友	160.87%	44.4	0	44.4	2	2	0	13.8	13.8	0	36
台達電	-0.27%	-3.4	-3.4	0	0	1	1	1,253	1,254.6	1,251.2	1,880
金寶	17.49%	103	1.4	101.6	14	22	8	26.8	26.7	26.9	34
華通	24.90%	1,692.4	-3.8	1,696.2	31	40	8	169.9	170	169.5	223
楠梓電	0.67%	14.6	14.6	0	0	22	22	99.5	99.2	99.9	208
鴻海	2.16%	107.2	-1.9	109.2	9	22	13	225.3	225.4	225.2	237.5
仁寶	11.86%	60.6	0.1	60.5	13	16	3	32	31.9	32	36.6
國巨*	-114.41%	-10,353.6	-11.7	-10,341.9	-16	14	31	291.9	292.5	291.7	900
廣宇	4.49%	55.7	5.8	49.9	-8	14	23	53.9	53.6	54	48.5
華泰	2.00%	15	3.8	11.2	0	11	12	62.4	62.2	62.6	51.4
台積電	-36.13%	-5,127.5	0	-5,127.5	-8	0	8	1,774	1,772.2	1,774.1	2,415
精英	-27.30%	-2,274.5	4.1	-2,278.5	266	286	20	29.1	29.1	29.3	20.6
友訊	44.88%	7.4	0	7.4	1	1	0	16.6	16.6	0	24.1
旺宏	0.92%	144.6	144.6	0	0	204	204	77.2	76.9	77.6	143.5
光罩	-15.78%	-6.5	0	-6.5	-1	0	1	41.2	0	41.2	47.7
台亞	32.69%	9	0	9	1	1	0	27.5	27.5	0	36.5
茂矽	0.87%	0.3	0.3	0	0	1	1	34.6	34.5	34.8	49
華邦電	-13.40%	-1,850.5	123.5	-1,974	-32	86	119	116.1	115.2	116.7	176.5
智邦		0	0	0	0	0	0	1,170.8	1,170.4	1,180	2,470
聯強	33.22%	66.2	0	66.2	3	3	0	66.4	66.4	0	88.5
錸德	2.94%	5.8	-0.8	6.7	-4	9	14	14.2	14.3	14.2	12.9
順德	118.78%	4,600.3	4.9	4,595.4	41	44	3	88	87.9	89.6	200
佳世達	-18.48%	-62.5	0.1	-62.7	-9	4	13	26	26	26	33
宏碁	18.21%	75.3	1.5	73.8	11	16	5	25.9	25.8	26.1	32.5
鴻準	0.99%	4.8	4.8	0	0	8	8	60.1	59.8	60.4	57
敬鵬	-23.90%	-90.2	0.3	-90.5	-7	3	10	37.7	37.7	37.8	50.7
英業達	50.18%	1,056.5	-0.3	1,056.9	43	46	2	45.8	45.8	45.6	69.8
華碩	34.73%	529	0	529	3	3	0	507.7	507.7	0	684
所羅門	0.92%	2.5	-0.5	3	1	2	1	135.8	136	135.5	139
致茂		0	0	0	0	0	0	1,029	0	1,029	1,820
藍天	-11.00%	-8.6	0	-8.6	-2	0	2	39.1	0	39.1	43.4
矽統	-1.37%	-37.1	38	-75.1	-11	34	46	58.9	58.2	59.3	65.6
昆盈	6.85%	30	0.4	29.7	-4	7	11	39.9	39.9	39.9	32.5
燿華	1.12%	64.7	-0.7	65.4	57	115	57	50.4	50.4	50.4	51.5
金像電	-18.78%	-766.5	19.6	-786.1	-2	4	6	680.1	677	681.9	1,075
菱生	5.06%	31.3	2.4	28.9	2	22	20	28.1	28.1	28.2	42.5
大同	-25.52%	-301.6	1.3	-302.8	26	30	4	39.4	39.3	39.7	27.7
佳能	11.69%	546.3	16.8	529.5	-35	17	52	89.9	89.1	90.1	75
凱美	-44.45%	-89.5	-1.2	-88.3	0	1	2	100.7	101.5	100.3	188.5
技嘉	32.59%	474.8	3.2	471.7	4	6	1	242.8	242.2	245.3	336.5
微星	32.45%	1,019.1	23.7	995.4	21	32	11	98.2	97.6	99.8	145
瑞昱	-59.70%	-628	0	-628	-2	0	2	526	0	526	840
廣達	-25.18%	-1,016.5	2.6	-1,019.2	-12	2	14	288.4	287.3	288.6	373.5
台光電		0	0	0	0	0	0	1,786.1	1,745	1,795.5	5,295
群光	-4.44%	-21	1	-22	2	4	2	118.2	118	118.5	107
威盛	-31.95%	-35.4	0	-35.4	-1	0	2	55.4	55.6	55.4	73.1
云辰	-14.67%	-1.6	0	-1.6	-1	0	1	11.3	0	11.3	12.9
億光	25.72%	159.8	0	159.8	11	11	0	56.5	56.5	0	71
研華		0	0	0	0	0	0	288.5	288.5	0	540
映泰	83.99%	22.3	0	22.3	1	1	0	26.6	26.6	0	48.9
凌陽	37.34%	69	-0.2	69.2	7	8	1	23.1	23.1	23	33
毅嘉	-6.82%	-7.7	0.2	-7.9	-1	1	2	56.4	56.3	56.5	64.4
漢唐	29.13%	1,644.8	0	1,644.8	6	6	0	941	940.9	947	1,215
輔信	-1.16%	-0.4	0	-0.4	-2	0	2	17.3	0	17.3	17.5
國碩	-32.76%	-285	0	-285	-29	0	30	29	29.3	29	38.5
南亞科	-15.97%	-2,138	-89	-2,049.1	-13	35	48	279	280.4	277.9	435.5
友達	13.73%	487.2	-32.7	519.9	31	243	212	14.6	14.7	14.5	31.5
中華電	0.00%	0	0	0	0	1	1	133	133	133	133.5
環科	-1.73%	-18.3	-3	-15.3	18	23	5	46	46.2	45.6	45.3
圓剛	-8.29%	-6.9	0	-6.9	-2	0	2	41.6	0	41.6	45.1
仲琦	17.87%	109.3	0	109.3	-18	0	18	34	0	34	27.9
建準	-4.15%	-50.5	4.6	-55.1	6	8	2	152.2	151.7	154	142.5
鼎元	-278.95%	-106	0	-106	-2	0	2	19	0	19	72
三商電	-3.63%	-0.9	0	-0.9	1	1	0	26.2	26.2	0	25.3
銘旺科	18.61%	25.1	0.7	24.4	-1	1	2	67.4	67	67.7	43.2
聯昌	-30.98%	-601.4	0	-601.4	96	110	13	17.7	17.7	17.7	11.5
偉詮電	-25.00%	-384.2	-0.2	-384	-27	2	29	53	53.1	53	67.2
美律	14.93%	46.8	0	46.8	-3	0	3	104.5	0	104.5	88.9
超豐	0.00%	0	0	0	0	1	1	103	103	103	144.5
新美齊	-13.71%	-33.7	0	-33.7	11	11	0	22.3	22.3	0	19.3
京元電子	1.26%	110.7	115.3	-4.6	-2	27	29	304.2	301.9	306.2	308.5
神腦	0.35%	0.1	0	0.1	-1	0	1	28.9	0	28.9	28.8
創見	2.34%	79.5	-4.5	84	8	14	6	242.8	243	242.3	253.5
聯發科	-60.19%	-2,142.7	1.7	-2,144.5	-1	1	2	1,779.9	1,778.8	1,780.5	3,925
全新	22.69%	156.5	-1.4	157.9	1	4	3	172.4	172.6	172.2	330.5
飛宏	-10.17%	-40.1	0	-40.1	8	12	4	32.9	32.9	32.9	27.9
義隆		0	0	0	0	0	0	119	119	0	183.5
建通	51.79%	11.7	0	11.7	1	1	0	22.6	22.6	0	34.3
光群雷		0	0	0	0	0	0	16.8	16.8	0	17.3
良得電	1.66%	0.5	0.5	0	0	1	1	27.1	26.9	27.4	22.9
盟立		0	0	0	0	0	0	68.4	68.4	0	161.5
麗臺	58.39%	33	0	33	1	1	0	56.5	56.5	0	89.5
志聖	74.25%	1,591	1	1,590	5	9	4	238.1	238	238.3	556
華經	-4.13%	-3.4	0.9	-4.3	1	2	1	41.2	40.9	41.8	36.6
資通		0	0	0	0	0	0	52.4	52.4	0	53.2
立隆電	0.88%	1	1	0	0	1	1	117.9	117.5	118.5	376
鉅祥		0	0	0	0	0	0	91	91	0	129
大毅	-0.14%	-0.1	-0.1	0	0	1	1	74.1	74.1	74	174
敦陽科	15.05%	21	0	21	1	1	0	139.5	139.5	0	160.5
強茂	-130.04%	-60,358.6	4.3	-60,362.9	-491	22	514	90.3	90.1	90.3	213
希華	202.84%	425.2	0	425.2	7	7	0	30	30	0	90.7
兆赫	-24.44%	-120.2	0.2	-120.4	-9	3	13	37.8	37.8	37.9	49.9
一詮	-61.77%	-928	6	-934	-6	5	12	125.2	124.4	125.6	259
漢平	-3.20%	-1.5	0	-1.5	0	0	1	46.9	46.6	46.9	48.4
瑞軒	60.34%	633.6	0.4	633.2	41	45	3	23.3	23.3	23.5	38.4
華新科	-97.06%	-2,196.6	4.5	-2,201	-6	8	15	150.9	150.5	151.1	465.5
普安	22.95%	220.4	0.2	220.2	13	27	14	35.6	35.6	35.6	52.5
怡利電	13.63%	42.7	-0.3	43	5	6	1	52.2	52.2	51.9	60.8
宏達電	-2.00%	-18.7	-7.9	-10.8	6	20	14	46.7	46.9	46.4	45.2
國產		0	0	0	0	0	0	36	36	0	32.1
太設		0	0	0	0	0	0	8.9	0	8.9	8.9
中工	3.93%	21	0	21	39	40	0	13.4	13.4	13.6	13.9
冠德	9.77%	6.2	0	6.2	2	2	0	32	32	0	35.1
宏璟		0	0	0	0	0	0	29.9	29.9	0	42.6
皇普	-21.91%	-6.3	0	-6.3	1	1	0	28.8	28.8	0	22.5
基泰	-8.66%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	9.9
櫻花建	-17.52%	-8.4	0	-8.4	1	1	0	47.7	47.7	0	39.3
興富發	15.19%	11.5	0	11.5	2	2	0	37.9	37.9	0	43.6
皇昌	-40.40%	-26.3	0	-26.3	1	1	0	65.1	65.1	0	38.8
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.8
日勝生	-4.09%	-4.5	0	-4.5	-10	0	10	11	0	11	11.5
華固	6.91%	7.5	0	7.5	-1	0	1	108.5	0	108.5	101
益航	32.45%	9.2	0	9.2	4	5	1	5.7	5.7	5.7	8
長榮	3.72%	20.9	0	20.9	3	3	0	187.5	187.5	0	194.5
新興	1.76%	6.8	-0.6	7.4	11	13	2	29.7	29.8	29.5	30.5
裕民	2.01%	5.2	0	5.2	-4	0	4	64.4	63.4	64.4	63.1
陽明	2.19%	22.5	4.2	18.3	-6	12	19	54.1	53.9	54.2	51.6
華航	6.61%	80.3	0	80.3	-53	0	53	22.9	0	22.9	21.4
中航	-8.11%	-24.9	1.8	-26.7	4	5	1	61.4	61.1	62.9	54.4
中櫃	10.49%	2.6	0	2.6	0	0	1	24.3	24.4	24.3	21.8
東森		0	0	0	0	0	0	21.3	21.3	0	18.2
萬海	5.85%	26.1	1.1	25	4	6	2	74.3	74.2	74.7	80.4
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
台航	-1.37%	-2.1	0	-2.1	5	5	0	30.9	30.9	0	30.5
長榮航	2.68%	20.6	-0.1	20.7	16	20	4	38.3	38.3	38.3	39.6
亞航	0.00%	0	0	0	3	3	0	53.9	53.9	0	53.9
台灣高鐵	1.84%	1.5	0	1.5	-2	0	3	27.2	27.3	27.2	26.7
漢翔	2.64%	8.8	3.1	5.7	1	6	4	55.4	55.1	55.9	58
慧洋-KY	16.57%	11.8	0	11.8	1	1	0	71.2	71.2	0	83
長榮航太	-5.44%	-9.4	-9.4	0	0	1	1	172.2	176.9	167.5	240
星宇航空	6.70%	58.7	-0.4	59.1	-30	7	38	23.1	23.1	23.1	21.2
美食-KY	-11.04%	-8.3	0	-8.3	1	1	0	75.2	75.2	0	66.9
王品	10.32%	22.5	0	22.5	1	1	0	218	218	0	240.5
瓦城	8.69%	15	0	15	-1	0	1	173	0	173	158
雄獅	-16.14%	-28	0	-28	1	1	0	173.5	173.5	0	145.5
寒舍	-0.29%	-0.1	0	-0.1	1	1	0	34.4	34.4	0	34.3
八方雲集	3.03%	5.5	0	5.5	-1	0	1	181.5	0	181.5	176
彰銀	-17.32%	-213	0	-213	-60	0	60	20.5	0	20.5	24.1
台中銀	0.92%	0.2	0	0.2	1	1	0	20.4	20.4	20.5	20.6
臺企銀	-13.67%	-185	-0.2	-184.8	-76	10	87	15.6	15.6	15.6	18
聯邦銀	27.96%	5.2	0	5.2	1	1	0	18.6	18.6	0	23.8
統一證	-73.20%	-213	0	-213	-10	0	10	29.1	0	29.1	50.4
三商壽		0	0	0	0	0	0	8	8	0	8.9
華南金		0	0	0	0	0	0	33.1	33.1	0	38.9
富邦金	33.75%	188.5	0	188.5	5	6	0	93.1	93.1	93	124.5
富邦特		0	0	0	0	0	0	63	0	63	61.9
國泰金	26.40%	60.3	0	60.3	3	3	0	76.2	76.2	0	96.3
國泰特		0	0	0	0	0	0	60.6	0	60.6	60.2
凱基金	56.38%	236.4	0.1	236.4	20	23	3	18.2	18.2	18.3	30.1
玉山金	-2.85%	-3.8	0	-3.8	-4	0	4	33.8	0	33.8	34.8
元大金	-60.52%	-25.8	0	-25.8	-1	0	1	42.6	0	42.6	68.3
兆豐金	15.01%	65.3	0.6	64.7	9	11	2	39.6	39.5	39.8	46.7
台新新光金	15.45%	219.4	1.8	217.5	16	61	45	23.3	23.3	23.3	36.9
國票金	3.95%	7.2	0	7.2	-10	1	11	16.5	16.5	16.5	15.8
永豐金	-38.41%	-224.5	0	-224.5	-19	0	20	29.2	29.3	29.2	40.5
中信金		0	0	0	0	0	0	51.2	0	51.2	69.9
第一金		0	0	0	0	0	0	29.2	29.2	29.3	33.6
遠百	0.08%	0.1	0.1	0	0	5	4	22.3	22.3	22.3	22.3
統一超		0	0	0	0	0	0	214.9	214.9	0	241
農林	14.07%	58.1	0.1	58	-29	1	30	13.7	13.7	13.8	11.8
潤泰全		0	0	0	0	0	0	51.7	51.7	0	52
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.8
三商家購	1.00%	0.5	0.5	0	0	1	1	45.2	45	45.5	41.3
神基	-1.10%	-2.5	0	-2.5	2	2	0	113.3	113.3	0	112
晶豪科	19.78%	1,248.3	-15.7	1,263.9	16	40	24	157.8	158	157.4	237
大立光		0	0	0	0	0	0	2,451.5	2,451.5	0	3,950
華立	4.04%	4.9	0	4.9	-1	0	1	122.4	0	122.4	117.5
晟銘電	-8.19%	-19.7	-1.1	-18.6	1	2	1	120.2	120.6	119.5	102
奇鋐	-21.12%	-900.7	23.4	-924.1	-1	2	3	1,421.4	1,414.2	1,425.9	2,350
亞光	4.72%	29	-1	30	-3	1	4	153.7	154.5	153.5	143.5
信邦	-42.69%	-2,048.1	0	-2,048.1	-21	0	21	228.5	229	228.5	326
憶聲	12.22%	12.1	0	12.1	9	9	0	11.1	11.1	0	12.4
星通	19.55%	101.7	0	101.7	-7	0	7	74.3	0	74.3	59.8
禾伸堂	-839.25%	-898	0	-898	-1	0	1	107	0	107	1,005
增你強	-76.62%	-1,225	0.4	-1,225.4	-37	1	38	42.1	41.7	42.1	75.2
德律		0	0	0	0	0	0	187.1	189	187	299
佰鴻	-2.62%	-0.6	-0.6	0	0	1	1	21	21.3	20.7	30.9
威健	61.06%	206.8	0	206.8	11	11	0	30.8	30.8	0	49.6
聯詠	37.31%	147.3	0	147.3	1	1	0	394.7	394.7	398.5	542
智原	17.88%	1,199.5	9.8	1,189.7	30	38	8	176.6	176.3	177.6	216
文曄	18.87%	179.5	15.5	164	3	6	3	158.5	156.8	162	211.5
欣興	-2.37%	-792.4	252.2	-1,044.6	-1	93	95	351.3	350	352.7	875
全台	9.90%	4.8	0	4.8	-2	0	2	24.3	0	24.3	21.9
揚智	4.94%	2.7	0	2.7	-2	0	2	27.8	0	27.8	26.5
晶技	127.64%	1,345.7	0	1,345.7	12	12	0	87.9	87.9	0	200
健鼎	2.60%	9.9	9.9	0	0	1	1	383	378	387.9	448.5
台灣大		0	0	0	0	0	0	107	107	0	108.5
益登	47.60%	19.4	0	19.4	1	1	0	40.7	40.7	0	60
精金	17.54%	11.1	0.4	10.8	3	7	4	9.1	9.1	9.1	12.7
力特	3.02%	1.6	0	1.6	-2	0	2	26	0	26	25.2
夆典	-6.44%	-3.8	0	-3.8	5	5	0	11.7	11.7	0	10.9
蔚華科	116.74%	255.3	0	255.3	3	3	0	72.9	72.9	0	158
富華新	13.42%	55.2	0	55.2	-24	0	24	17.2	0	17.2	14.9
立德	-1.92%	-0.2	-0.2	0	0	1	1	10.4	10.5	10.3	9.5
華晶科	-4.00%	-28.4	-4.2	-24.2	-5	12	17	41.8	42	41.7	46.5
銘異	10.92%	14.1	-0.5	14.6	3	4	1	32.2	32.3	31.8	37.2
建漢	-3.17%	-7.6	0.6	-8.2	3	9	6	26.8	26.7	26.8	24
天方能源		0	0	0	0	0	0	32.3	32.3	0	22
僑威	12.73%	8.2	0	8.2	-1	0	1	64.4	0	64.4	56.2
聯亞	-3.68%	-91.7	-91.7	0	0	3	3	830.3	845.6	815	2,005
艾訊	44.67%	116.3	1.2	115.1	2	3	1	86.8	86.5	87.7	144
日電貿	189.39%	187.5	0	187.5	1	1	0	99	99	0	286.5
鴻碩	-5.49%	-1.5	0	-1.5	-1	0	1	27.3	0	27.3	28.8
聯傑	-19.97%	-22.9	0.4	-23.2	-2	2	4	28.7	28.6	28.7	40.4
穩懋	-32.27%	-1,305.3	30.1	-1,335.4	-8	9	17	237.9	235.7	239.1	406
昇銳	-14.97%	-21.3	0	-21.3	5	5	0	28.5	28.5	0	24.2
凌航		0	0	0	0	0	0	122.9	122.8	127	172
耀登	-35.72%	-383.5	0	-383.5	6	6	0	178.9	178.9	0	115
大綜		0	0	0	0	0	0	170	170	0	232
正達	54.04%	426.9	-1.6	428.5	13	14	1	56.4	56.5	54.9	89.5
璟德	-66.16%	-109.5	0	-109.5	-1	0	1	165.5	0	165.5	275
精確	16.07%	19.9	0	19.9	1	2	1	61.9	61.9	61.9	81.8
波若威	-77.52%	-1,954.6	0	-1,954.6	-6	0	6	420.2	0	420.2	746
大量	-78.19%	-547	-4.3	-542.7	0	2	3	233.2	234.5	232.3	775
基亞	-11.37%	-3.9	0	-3.9	-1	0	1	34.3	0	34.3	38.2
公準	12.67%	7.4	0	7.4	1	1	0	58.4	58.4	0	65.8
景碩	-50.53%	-3,290.1	118.9	-3,408.9	-5	23	29	224.5	221.7	226.8	795
順達	-1.70%	-5.3	-5.3	0	0	1	1	309.2	311.8	306.6	454
優群	-2.33%	-27	3.9	-30.9	-3	3	7	165.4	164.5	165.8	173.5
倚強科	18.10%	24	0	24	2	2	0	66.3	66.3	0	78.3
原相	-0.46%	-1	-1	0	0	1	1	217.5	218	217	221.5
金麗科	0.34%	0.5	0.5	0	0	1	1	148.7	148.5	149	173.5
晟鈦	70.70%	16.1	0	16.1	1	1	0	22.7	22.7	0	38.8
緯創	4.70%	286.1	7.4	278.7	30	45	15	135.3	135.2	135.7	144.5
光環	-124.20%	-837.6	0	-837.6	-12	0	12	56.2	0	56.2	126
千如	-39.54%	-53.4	0.4	-53.9	-2	2	4	33.8	33.7	33.9	60.8
虹冠電	-7.76%	-16.2	0	-16.2	3	3	0	69.6	69.6	0	64.2
鑫創	-21.50%	-21.5	0	-21.5	5	5	0	20	20	0	15.7
威剛	-2.96%	-302.7	40.3	-343	-5	23	29	352	351.1	352.8	410
欣銓	-16.02%	-209	5.4	-214.4	-3	5	8	163.1	162.5	163.5	235
台星科	-5.16%	-62.5	3.1	-65.6	-3	5	8	151.4	151	151.6	173.5
宇環		0	0	0	0	0	0	15.4	15.4	0	16.2
太普高	36.96%	7.7	0	7.7	1	1	0	20.7	20.7	0	28.4
宜特	20.13%	158.7	4.6	154.2	4	6	1	131.4	130.7	135.3	161.5
鈊象	-0.11%	-0.8	0	-0.8	0	1	0	744.2	744.8	741.6	744
英濟	2.50%	5.3	0.3	5	-1	4	5	42.6	42.6	42.7	37.7
勝德	-11.33%	-20	0	-20	-7	0	7	25.2	0	25.2	28
昇貿	4.03%	43.5	-1.5	45	6	9	3	119.9	120	119.5	127.5
鼎天		0	0	0	0	0	0	52.3	0	52.3	48.5
閎暉	-10.36%	-13.7	0	-13.7	-4	0	4	33.2	0	33.2	36.6
弘憶股	8.87%	23	-1.5	24.5	2	6	4	43.2	43.4	43	55.6
斐成	-15.41%	-2.1	0	-2.1	1	1	0	14	14	0	11.8
尼克森		0	0	0	0	0	0	51.9	51.9	0	96.6
建舜電		0	0	0	0	0	0	17	17	0	13.5
加百裕	7.08%	5.7	0.3	5.4	0	1	2	40.2	40	40.3	34.9
雙鴻		0	0	0	0	0	0	940.4	940.6	930	920
泰碩	31.01%	32.9	0	32.9	2	2	0	53.1	53.1	0	69.5
麗清	13.14%	63.6	0.2	63.4	19	21	2	23	23	23.1	26.4
律勝		0	0	0	0	0	0	27.9	27.9	0	26.5
臺慶科	-64.19%	-107.5	0	-107.5	0	0	1	167.5	165	167.5	275
上詮	-28.27%	-359.4	6.2	-365.6	-2	1	3	423.8	419	425.2	608
典範	-6.75%	-6.3	0.6	-6.9	1	4	2	23.4	23.3	23.5	19.8
熱映	11.97%	6.7	0	6.7	-3	0	3	18.8	0	18.8	16.6
精材	-58.49%	-3,194.8	0.1	-3,194.9	-18	10	29	188.3	188.3	188.3	356.5
新日興	-12.48%	-166	0	-166	6	6	0	221.7	221.7	0	194
明泰	0.67%	0.9	-0.5	1.5	-1	3	4	35.3	35.4	35.2	33.8
漢科	5.54%	7.5	0	7.5	1	1	0	135.5	135.5	0	143
京鼎	-10.71%	-255.9	-2.7	-253.2	-7	1	8	298.6	301	298.3	334.5
類比科	-23.70%	-13	0	-13	0	0	1	54.8	53.4	54.9	67.9
創意	-0.97%	-25.5	-25.5	0	0	1	1	2,619.9	2,631.6	2,606.1	4,340
利機	-19.69%	-27.5	0	-27.5	-2	0	2	69.9	0	69.9	83.6
聯鈞	30.09%	1,622.3	-79	1,701.3	7	21	14	256.7	259	253.3	502
由田	111.30%	128	0	128	1	1	0	115	115	0	243
群創	134.06%	25,116.9	-24.4	25,141.3	598	804	205	23.3	23.3	23.2	65.3
力致	2.86%	2.5	0	2.5	-1	0	1	88.7	0	88.7	86.2
崧騰	3.33%	1.7	0	1.7	1	1	0	51	51	0	52.7
昇達科		0	0	0	0	0	0	1,104.3	0	1,104.3	1,270
陽程	152.91%	153	0	153	2	2	0	50	50	0	126.5
環天科	0.85%	0.2	0.2	0	0	1	1	17.7	17.7	17.8	14.8
揚明光	43.76%	24.9	0	24.9	1	1	0	56.9	56.9	0	81.8
矽瑪		0	0	0	0	0	0	21.6	21.6	0	25.2
華擎		0	0	0	0	0	0	226.5	226.5	0	211
華盈	5.30%	2.6	0	2.6	3	3	0	16	16	0	16.9
台鋼建設	5.88%	0.8	0	0.8	-1	0	1	14.5	0	14.5	13.6
迎輝	1.48%	0.3	0.3	0	0	1	1	20	19.8	20.1	15.4
聚積	6.06%	3.6	0	3.6	1	1	0	59.4	59.4	0	63
力旺	48.86%	855	0	855	0	1	0	1,749.9	1,750	1,747.4	2,605
晶相光		0	0	0	0	0	0	75	75	0	65.2
台勝科	76.55%	814.5	0	814.5	3	7	4	152	152	152	423.5
嘉澤	-32.09%	-475	0	-475	-1	0	1	1,480	0	1,480	1,955
晶彩科	3.46%	3.5	0	3.5	0	1	0	101	101	103.5	104.5
曜越	-27.04%	-17.7	0	-17.7	2	2	0	32.8	32.8	0	24
州巧	-2.31%	-25.9	-25.9	0	0	23	23	48.6	49.1	48	33.4
敦泰	2.49%	28	0	28	20	20	0	56.2	56.2	0	57.6
世禾		0	0	0	0	0	0	192	192	0	203.5
同致	-21.10%	-12.7	0	-12.7	1	1	0	60.2	60.2	0	47.5
禾瑞亞	-84.22%	-69.4	0	-69.4	-2	0	2	41.2	0	41.2	75.9
牧德	-1.49%	-7.5	-7.5	0	0	1	1	505	508.5	501	721
其陽		0	0	0	0	0	0	52	52	0	54.1
逸昌		0	0	0	0	0	0	29.3	29.3	0	30.1
聯合再生	40.84%	99.4	4.2	95.2	16	23	7	10.6	10.4	11.1	16.4
友威科	36.78%	128.8	0	128.8	5	5	0	70	70	0	95.8
博磊	82.57%	120.3	0	120.3	2	2	0	72.9	72.9	0	133
辛耘		0	0	0	0	0	0	329.3	328	329.5	817
通嘉	-8.57%	-39.9	-3.9	-36	-3	4	8	58.1	58.8	57.8	66.8
艾笛森	24.51%	25.1	0	25.1	5	5	0	20.5	20.5	0	25.6
瑞鼎	14.85%	35.2	0	35.2	1	1	0	237.3	237.3	0	272.5
宏致	-8.78%	-71.2	-0.2	-71	-2	9	12	67.6	67.6	67.5	91.2
洋華		0	0	0	0	0	0	69.1	69.1	0	55.9
光頡	-127.49%	-161.4	0	-161.4	-2	0	2	63.3	0	63.3	144
西勝	14.44%	2.9	0	2.9	0	0	1	20.1	20.5	20.1	17.2
新鉅科	-15.81%	-65.5	-0.8	-64.7	6	11	4	37.6	37.7	37.5	28.5
達邁	14.94%	2,366.1	0.8	2,365.2	216	220	3	72	72	72.3	82.9
健策		0	0	0	0	0	0	2,826.7	2,822.6	2,827.4	3,205
世芯-KY	-18.12%	-642.2	0	-642.2	0	0	1	3,543.7	3,505.6	3,567.8	4,210
鑫科	0.62%	0.4	0.4	0	0	1	1	63.5	63.3	63.7	78.5
貿聯-KY	-22.91%	-1,314.2	-13.2	-1,300.9	-2	1	4	1,434.2	1,444.6	1,431.4	1,865
TPK-KY		0	0	0	0	0	0	42	42	0	77.8
德微		0	0	0	0	0	0	146.5	146.5	0	396
家登	12.47%	55	0	55	1	1	0	441	441	0	496
達能		0	0	0	0	0	0	19.3	0	19.3	16.5
湧德	-7.93%	-9	0	-9	-1	0	1	113.5	0	113.5	122.5
碩禾		0	0	0	0	0	0	135	135	0	142
營邦	-36.87%	-139	0	-139	-1	0	1	377	0	377	516
海華	-0.62%	-3.4	6.9	-10.3	4	8	4	68.2	67.6	69.3	65
大眾控	4.42%	13.9	2.7	11.2	0	5	6	52.6	52.3	52.9	41.7
大聯大	1.37%	0.9	0.9	0	0	1	1	64.5	64	64.9	106.5
欣陸	-11.21%	-10.4	0	-10.4	4	4	0	23.2	23.2	0	20.6
合勤控	15.70%	681.5	0.1	681.3	108	111	2	39.1	39.1	39.2	45.4
永信	3.70%	2.1	0	2.1	-1	0	1	56.7	0	56.7	54.6
神達	5.11%	54.5	1.4	53.2	7	13	5	82.1	82.1	82.3	88.7
漢磊	-8.56%	-39.3	2	-41.3	-2	4	7	65.5	65.2	65.7	79.5
上緯投控	12.35%	15	0	15	-1	0	1	121.5	0	121.5	106.5
鑫聯大投控	13.31%	73.9	1.8	72.1	4	9	5	61.7	61.6	61.9	79.6
日月光投控	110.17%	4,774	-1.6	4,775.7	13	14	1	309.5	309.6	308	677
永崴投控		0	0	0	0	0	0	27.4	27.4	0	17.2
富采	51.09%	379.1	4.3	374.7	14	20	6	37.1	36.9	37.7	63.7
定穎投控	-0.81%	-43.3	-9.4	-33.9	28	35	6	151.9	152.2	150.6	151
聯嘉投控	36.46%	136	0	136	20	20	0	18.7	18.7	0	25.5
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	20.5
佳醫		0	0	0	0	0	0	79.6	79.6	0	69.8
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	12
健喬	0.30%	1	0	1	10	10	0	33.3	33.3	0	33.4
明基醫	-0.46%	-0.2	-0.2	0	0	1	1	44	44.1	43.9	37.9
旭富		0	0	0	0	0	0	54.2	0	54.2	45.5
優盛	29.05%	38.1	0	38.1	-7	0	7	18.7	0	18.7	13.3
晟德	9.14%	20	0.6	19.4	-4	1	5	43.7	43.2	43.8	39
中天	-18.61%	-47.1	0	-47.1	12	12	0	21.1	21.1	0	17.2
健亞		0	0	0	0	0	0	31.6	31.6	0	27.9
國光生	-3.69%	-8.2	-0.5	-7.7	3	11	8	20.2	20.2	20.1	17.7
中裕		0	0	0	0	0	0	60.5	60.5	0	69.5
太景*-KY	-16.31%	-100.3	-10.7	-89.6	13	40	26	15.4	15.5	15.1	9.1
智擎		0	0	0	0	0	0	70.5	70.5	0	64.5
承業醫	15.66%	55.2	-0.6	55.8	-9	1	10	35.2	35.8	35.2	29
松瑞藥	2.66%	19.2	0.5	18.7	-19	14	33	21.9	21.9	21.9	21
杏一		0	0	0	0	0	0	58	58	0	50.8
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.8
信立	-22.71%	-758.6	0.1	-758.7	54	56	2	59.7	59.7	59.7	45.6
高鋒	0.01%	0	0	0	0	2	2	48.8	48.8	48.8	42.6
福裕	-19.30%	-28.2	0	-28.2	7	7	0	20.9	20.9	0	16.9
東台	-1.72%	-1.3	0.1	-1.4	-1	1	2	36.4	36.3	36.4	37.8
瑞智		0	0	0	0	0	0	25.9	0	25.9	26.1
協易機	-7.88%	-30.2	-2.4	-27.7	3	10	7	38.3	38.4	38.1	29.2
慶騰	-15.14%	-63.8	-1.7	-62.1	-6	10	17	24.8	24.9	24.7	33.6
全球傳動	-2.02%	-1	-1	0	0	1	1	49.6	50.1	49.1	59.3
晟田	21.62%	41	0	41	3	4	1	47.4	47.4	47.4	61
萬在	-6.06%	-8.1	0	-8.1	-3	0	4	33.4	33.7	33.4	35.5
永新-KY	-30.53%	-21.8	0	-21.8	1	1	0	71.4	71.4	0	49.6
穎漢	-17.87%	-37	0	-37	5	5	0	41.4	41.4	0	34
元翎	15.05%	5	0	5	2	2	0	16.8	16.8	0	19.3
鈞興-KY	1.09%	8	8	0	0	4	4	184.1	183.1	185.1	165.5
大銀微系統	24.79%	93.5	1	92.5	1	3	2	125.7	125.5	126	218
達航科技	44.75%	52	0	52	2	2	0	58.1	58.1	0	84.1
台灣精銳	-25.46%	-207	0	-207	1	1	0	813	813	0	606
達明	-11.06%	-79.1	0	-79.1	2	2	0	357.5	357.5	0	318
中美實	-0.70%	-0.1	0	-0.1	2	2	0	10	10	0	9.9
永捷	3.54%	7.2	0.5	6.7	-1	10	11	18.5	18.5	18.5	11.9
國精化	-54.98%	-91	0	-91	-1	0	1	165.5	0	165.5	256.5
熒茂	-1.11%	-0.3	-0.3	0	0	1	1	22.6	22.7	22.5	21.4
康普	34.24%	25.3	0	25.3	1	1	0	73.7	73.7	0	99
泓瀚	131.77%	29.4	0	29.4	1	1	0	22.4	22.4	0	51.8
合一	7.44%	112.7	-3.9	116.6	-8	14	22	68.9	69.1	68.8	54.2
台耀		0	0	0	0	0	0	60.9	0	60.9	54.8
新應材		0	0	0	0	0	0	844.4	844.5	842	866
勤凱		0	0	0	0	0	0	198	198	0	320
材料*-KY	-5.74%	-2.9	0	-2.9	0	1	0	50.5	50.5	50.5	47.6
晶呈科技		0	0	0	0	0	0	398.3	398.3	0	367
上品		0	0	0	0	0	0	242.5	242.5	0	217.5
台特化		0	0	0	0	0	0	335.5	335.5	0	270.5
聯光通	-0.94%	-4.7	-0.7	-4	2	12	10	41.5	41.5	41.4	39.5
遠傳	6.03%	5.4	0	5.4	1	1	0	89.6	89.6	0	95
前鼎	-110.26%	-86	0	-86	-1	0	1	78	0	78	164
聯德控股-KY	-2.51%	-2.5	-2.5	0	0	1	1	99.8	101	98.5	86.5
致伸		0	0	0	0	0	0	79	0	79	68.8
事欣科	-11.95%	-484.1	-50.1	-434	-11	44	56	72.3	73	71.8	108
新唐	-81.81%	-201.4	0.4	-201.8	-2	2	4	61.5	61.4	61.6	162.5
泰鼎-KY	-1.00%	-1.3	-1.3	0	0	4	4	33.5	33.7	33.3	40.9
新盛力	63.56%	495.5	0	495.5	4	5	0	155.9	155.9	156.3	255
太極	-2.80%	-2.5	-1.2	-1.3	3	5	2	17.5	17.7	17.1	17.3
茂林-KY	-9.96%	-4	0	-4	1	1	0	40.2	40.2	0	36.2
和碩	13.40%	170	-0.7	170.7	14	18	4	70.5	70.5	70.3	82.7
亞電	-9.20%	-63.6	2.7	-66.3	-5	11	16	43.2	43.1	43.3	56.6
有成精密	50.19%	122.9	1.6	121.2	4	5	1	49	48.7	50.3	79
精拓科		0	0	0	0	0	0	67.2	0	67.2	88.2
凌通	48.97%	19	0	19	1	1	0	38.8	38.8	0	57.8
緯軟	-1.92%	-12.5	0	-12.5	5	5	0	130	130	0	127.5
光鋐	-74.29%	-62.4	0	-62.4	-4	0	4	21	0	21	36.6
臻鼎-KY	-1.00%	-5	-5	0	0	3	3	166.7	167.5	165.8	588
誠美材	71.38%	19.7	0	19.7	2	2	0	13.8	13.8	0	23.7
天鈺	15.41%	23.5	0	23.5	1	1	0	152.5	152.5	0	176
譜瑞-KY	-1.96%	-11.4	-11.4	0	0	1	1	580.2	586	574.6	655
十銓	3.13%	132.9	78.9	54	-8	9	18	236.1	230.2	239	233
立積	0.40%	1	1	0	0	2	2	125.5	125.3	125.8	111.5
IET-KY	-11.11%	-117.5	13.2	-130.7	-2	1	3	352.4	342.5	355.7	421
廣穎	237.90%	234.4	0	234.4	2	2	0	49.3	49.3	0	166.5
亞泰		0	0	0	0	0	0	75	0	75	70.5
佳凌	15.49%	5.1	0	5.1	1	1	0	33.2	33.2	0	38.3
眾達-KY	-11.17%	-56	-1.3	-54.8	-1	2	4	125.3	125.8	125.1	152.5
華星光	-4.76%	-243.7	137.9	-381.6	-3	14	17	300.9	295.5	305.3	432.5
榮科	-15.18%	-216.5	18	-234.5	-8	15	23	62	61.3	62.5	91.8
環宇-KY	-119.24%	-251	0	-251	-1	0	1	210.5	0	210.5	461.5
久陽	-76.25%	-10	0	-10	-1	0	1	13.1	0	13.1	23
訊連	-21.16%	-18.3	0	-18.3	1	1	0	86.5	86.5	0	68.2
新鼎		0	0	0	0	0	0	175.7	174.5	176.5	158.5
雷笛克光學	10.48%	3.9	0	3.9	2	2	0	18.6	18.6	0	20.6
乙盛-KY	5.70%	20.2	1.3	18.9	2	4	2	88.6	88.4	89.1	97.8
弘凱	9.77%	89.7	9.9	79.8	-13	10	23	39.9	39.3	40.2	34.1
信驊		0	0	0	0	0	0	8,806.1	8,806.1	0	13,665
禾聯碩		0	0	0	0	0	0	61	61	0	53
jpp-KY	-20.44%	-168	0	-168	-2	0	3	274	273.5	274	330
宜鼎		0	0	0	0	0	0	755.4	753	755.4	1,530
邑昇	19.16%	59	4.7	54.3	3	7	3	44	43.5	45.1	57.1
杰力	53.85%	41.3	0	41.3	1	1	0	76.7	76.7	0	118
系統電	-5.58%	-115.9	-3.3	-112.6	17	30	12	69.3	69.4	69.1	63.1
寶島科		0	0	0	0	0	0	100	100	0	88.7
世紀*	6.54%	56.1	-2.3	58.4	-2	7	9	95.3	95.5	95.2	66
光聯	20.59%	157.5	0	157.5	-30	0	30	25.5	0	25.5	20.3
美而快		0	0	0	0	0	0	31	31	0	61.2
華容	143.52%	83.1	0	83.1	2	2	0	29	29	0	70.5
建榮	-13.30%	-38.1	0	-38.1	2	3	0	95.5	95.5	96.5	82.8
立衛	-5.84%	-0.9	0	-0.9	-1	0	1	15.4	0	15.4	16.3
世界	-8.01%	-240.9	5.5	-246.4	-17	2	19	158.2	155.8	158.5	173
鈺創	39.21%	274.8	-2.6	277.4	7	12	5	58.4	58.6	58	98.2
中光電	4.12%	113.8	72.2	41.6	-5	22	28	98.7	96.8	100.1	93.2
光譜	-1.80%	-6.3	-6.3	0	0	12	12	29.4	29.7	29.2	27.3
中磊	0.20%	0.5	0.2	0.3	1	3	2	84.3	84.3	84.4	84.6
能率	-2.37%	-58	28.2	-86.2	19	48	28	51	50.7	51.7	46.4
台半	-53.90%	-253.5	-0.2	-253.3	-4	3	7	67.2	67.2	67.2	130.5
崇越	53.55%	177.5	0	177.5	0	1	0	331.5	331.5	331	509
東友	16.19%	3.7	0	3.7	-1	0	1	22.9	0	22.9	19.2
高技	-3.62%	-123.5	1.2	-124.7	-8	3	11	309.8	309.5	309.9	325.5
均豪	0.83%	1.6	1.6	0	0	2	2	96	95.6	96.4	107
佶優	3.14%	3.1	1.5	1.6	-1	2	3	32.9	32.5	33.2	31.6
宣德		0	0	0	0	0	0	38.3	0	38.3	33.4
凱鈺		0	0	0	0	0	0	19.1	19.1	0	28.7
瀚宇博		0	0	0	0	0	0	100.8	100.8	0	80.6
德宏	-78.24%	-169	0	-169	-2	0	2	108	0	108	192.5
中美晶	-54.53%	-1,022.3	2.3	-1,024.6	-12	3	15	125	124.3	125.1	210.5
慧友	12.11%	10.6	0	10.6	2	2	0	44	44	0	49.3
同亨	12.81%	3.4	0	3.4	1	1	0	26.6	26.6	0	30
凱崴	10.31%	267.8	0	267.8	-39	0	39	66.6	0	66.6	59.7
力麒	-0.25%	-0.2	0.5	-0.7	5	10	5	8.1	8.1	8.2	7.9
聖暉*		0	0	0	0	0	0	650.8	650.8	0	1,215
陸海	-18.46%	-10	0	-10	3	3	0	18	18	0	14.7
四維航	-7.40%	-13.2	-0.2	-13	4	10	6	17.8	17.9	17.8	14.6
致和證	-72.77%	-167	0	-167	-10	0	10	23	0	23	39.7
中租-KY	7.15%	487.5	1.4	486.1	61	64	3	106.6	106.5	107	114.5
上海商銀		0	0	0	0	0	0	40.1	40.1	0	42.8
合庫金	2.32%	5.5	0	5.5	4	10	6	23.8	23.8	23.8	25.2
寶雅		0	0	0	0	0	0	395.5	395.5	0	720
南仁湖	7.84%	29	0	29	-40	0	40	9.2	0	9.2	8.5
群益證	-24.39%	-177	0	-177	-24	1	25	29	29	29	36.4
康和證	67.27%	74.6	0	74.6	7	7	0	15.8	15.8	0	26.5
元大期		0	0	0	0	0	0	95.2	95.2	0	108
福邦證	5.72%	2.5	0	2.5	3	3	0	14.9	14.9	0	15.7
創惟	-0.25%	-0.5	0	-0.5	-2	0	2	101.8	0	101.8	102
競國	20.29%	12.6	0	12.6	4	4	0	15.5	15.5	0	18.6
亞元		0	0	0	0	0	0	12.3	12.3	0	13.1
光聚晶電	8.09%	19.5	0.6	18.9	-2	2	5	48.2	48	48.3	42
久威	10.10%	27	0	27	-8	0	8	33.4	0	33.4	30
彩晶	89.60%	390.3	-0.1	390.4	47	49	2	8.9	8.9	8.8	17.2
建達		0	0	0	0	0	0	19.7	19.7	0	16.8
達運	2.06%	3.2	0	3.2	11	11	0	14.1	14.1	0	14.4
新普	21.88%	75.5	0	75.5	1	1	0	345	345	0	420.5
擎邦	-6.16%	-6.8	0	-6.8	2	2	0	55.2	55.2	0	51.8
廣運	-16.15%	-167.6	-4.8	-162.8	10	14	4	74.1	74.4	73.2	58.1
信音	-5.39%	-14.3	-0.6	-13.7	5	7	2	37.8	37.8	37.6	35.1
九豪	21.14%	39.3	1.5	37.8	1	5	4	37.2	37	37.4	74.8
上福	16.77%	4.1	0	4.1	-1	0	1	24.5	0	24.5	20.4
普誠	13.77%	11.5	0	11.5	5	5	0	16.7	16.7	0	19
金橋	-10.19%	-288.1	0	-288.1	85	101	15	28	28	28	24.7
萬旭	-4.00%	-3.8	-0.5	-3.4	2	3	1	32.1	32.2	31.7	30.5
富爾特	0.62%	0.1	0	0.1	-1	0	1	24.3	0	24.3	24.1
茂達	-36.58%	-474	-4	-470	-4	1	5	259.2	262.5	258.5	376
亞翔	60.75%	992	0	992	3	3	0	544.3	544.3	547	875
友勁	-11.12%	-2.3	0	-2.3	-1	0	2	10.1	10	10.1	11.3
振曜	5.00%	5.5	0	5.5	-1	0	1	110	0	110	104.5
百一	-1.47%	-1	0	-1	5	5	0	13.7	13.7	0	13.5
嘉聯益	3.01%	19	0	19	33	33	0	19.1	19.1	0	19.7
鈞寶	10.17%	58.9	-1.7	60.6	3	10	6	57.9	58	57.7	73.2
松上	21.12%	37.6	0	37.6	8	8	0	22.3	22.3	0	27
捷波	21.85%	9.7	0	9.7	1	1	0	44.4	44.4	0	54.1
華電網	-8.35%	-39	1.8	-40.8	2	7	5	66.8	66.6	67	46.2
宏齊	18.58%	72.4	4.9	67.5	10	17	6	22.9	22.7	23.5	28.9
統振	4.55%	2.3	0	2.3	-1	0	1	49.5	0	49.5	47.3
信昌電	227.92%	3,169.5	2.9	3,166.6	15	18	2	77.3	77.1	78.6	275
立敦		0	0	0	0	0	0	51.9	51.9	0	105
瑞儀	28.38%	35.9	0	35.9	-1	0	1	126.5	0	126.5	90.6
橘子		0	0	0	0	0	0	53.6	0	53.6	47.1
合晶	134.30%	1,473.7	5.9	1,467.8	11	28	17	39.2	39.1	39.4	172.5
新潤	-9.92%	-9.5	0	-9.5	2	2	0	47.9	47.9	0	43.2
萬潤	-174.15%	-667	0	-667	-1	0	1	383	0	383	1,050
廣明	27.66%	60	0	60	-2	0	2	108.5	109	108.5	78.5
萬泰科	21.59%	372.7	-38	410.7	15	32	17	53.9	54.7	52.5	82.1
精成科	-3.51%	-16.2	-1.8	-14.4	1	4	3	115.2	115.4	114.8	101
育富	7.83%	5.4	0	5.4	-2	0	2	34.5	0	34.5	31.8
帆宣		0	0	0	0	0	0	294	294	0	549
佳必琪		0	0	0	0	0	0	146	146	0	358.5
盛群	-50.63%	-312.2	-0.9	-311.3	-12	1	13	47.4	48.3	47.4	73.3
詮欣	26.13%	14.4	0	14.4	1	1	0	55.1	55.1	0	69.5
雷科		0	0	0	0	0	0	56.2	56.2	0	144
今國光	5.41%	36.8	12	24.7	4	9	5	75.5	74.6	77	80.8
聯茂	-88.55%	-533	-3	-530	-1	3	5	120.4	121	120	385
精誠	15.36%	208	2.1	205.9	10	11	1	123.1	122.9	125	143.5
居易	-18.63%	-5.3	0	-5.3	1	1	0	28.5	28.5	0	23.2
中探針	17.24%	194	9.9	184.1	0	17	16	66.2	65.9	66.5	250
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	33.6
旺矽		0	0	0	0	0	0	2,710	0	2,710	7,080
旺玖		0	0	0	0	0	0	25	25	0	24.7
華孚	-30.77%	-18.8	0	-18.8	1	1	0	61.2	61.2	0	42.4
驊訊	0.36%	0.1	0	0.1	-1	0	1	42.2	0	42.2	42
力成	-8.01%	-214.8	-5.9	-208.9	-3	6	10	268.1	268.7	267.8	320
茂迪	16.10%	59.2	-0.6	59.8	15	16	1	23	23	22.4	27
矽格	30.86%	211	-3.6	214.6	2	5	3	136.8	137.2	136	244.5
泰詠		0	0	0	0	0	0	29.8	29.8	29.8	25.3
台郡		0	0	0	0	0	0	60.6	60.6	0	62.5
同欣電	-30.81%	-95.9	0.4	-96.3	0	1	2	155.6	155.4	155.8	252
台燿	-35.25%	-2,026.6	62	-2,088.7	-2	9	11	522.6	518.8	525.7	1,570
台表科		0	0	0	0	0	0	95.4	95.4	0	199.5
康舒	-1.43%	-98.1	-165.8	67.7	53	124	70	55.5	56.3	54	57.6
啟碁	-53.99%	-7,910.9	9.2	-7,920.1	-77	16	93	157.6	157.1	157.6	260.5
良維	77.68%	522	0	522	4	4	0	168	168	0	298.5
旭隼	15.10%	145	0	145	1	1	0	960	960	0	1,105
晶焱	-15.75%	-13.2	0	-13.2	-1	0	1	83.8	0	83.8	97
群電	7.12%	11.8	0	11.8	2	2	0	82.9	82.9	0	88.8
樺漢	-34.56%	-506	0	-506	-5	0	5	292.8	0	292.8	394
矽力*-KY	-50.67%	-4,086.6	53.8	-4,140.4	-17	12	29	278.1	275	279.4	523
億而得	-15.66%	-32.5	0	-32.5	2	2	0	103.8	103.8	0	87.5
統新	-49.16%	-91.9	1.6	-93.5	-1	1	2	93.5	92.4	94	187.5
迅得	-4.20%	-46	0	-46	6	7	0	156.6	156.6	156.5	150
廣錠		0	0	0	0	0	0	22.6	0	22.6	23
光聖	-3.50%	-100	0	-100	-2	0	2	1,430	0	1,430	1,480
元晶	-7.54%	-186.8	11.4	-198.2	20	60	40	41.3	41.2	41.4	31.3
藥華藥	-42.25%	-585	5.9	-590.9	-1	1	2	692.3	688.2	694.1	1,285
訊芯-KY	244.19%	367.5	0	367.5	1	1	0	150.5	150.5	0	518
GIS-KY		0	0	0	0	0	0	41.8	41.8	0	70.7
宇智	9.74%	57.2	0	57.2	-11	0	11	53.4	0	53.4	48.2
保瑞	0.85%	9.8	9.8	0	0	2	2	572	569.5	574.4	426
點序	-16.17%	-36.7	0	-36.7	1	2	1	113.5	113.5	113.5	76.8
環球晶	53.74%	835.2	2.8	832.4	1	3	2	518.1	517.6	519	1,350
生華科	27.67%	344.9	2.2	342.7	-19	1	20	62.3	60.2	62.4	44.4
益安	26.04%	25	0	25	-1	0	1	96	0	96	71
台塑化	10.72%	111.1	-0.2	111.3	15	20	4	51.8	51.8	51.8	58.8
聚和		0	0	0	0	0	0	35.2	35.2	0	52.2
精測		0	0	0	0	0	0	3,270	0	3,270	2,855
穎崴	0.00%	0	0	0	0	1	1	4,030	4,030	4,030	7,765
達發		0	0	0	0	0	0	468.8	470.4	468	652
創威	-16.80%	-20.3	1.7	-22	-1	1	2	60.4	59.3	61	83
愛普*	105.12%	945	0	945	1	2	0	449.5	449.5	446	922
晶心科		0	0	0	0	0	0	249.5	249.5	0	191.5
泰福-KY	24.72%	13.4	0	13.4	-1	0	1	54.2	0	54.2	40.8
高端疫苗	-16.20%	-79.3	0	-79.3	-12	0	12	40.8	0	40.8	47.4
長科*	-14.38%	-43.7	0.4	-44.1	-1	3	5	60.8	60.7	60.8	82.9
北極星藥業-KY	1.27%	0.4	0.4	0	0	1	1	31.6	31.4	31.8	13
易華電	-7.29%	-2	0	-2	-1	0	1	27.5	0	27.5	29.5
是方		0	0	0	0	0	0	337.5	337.5	0	330.5
虹揚-KY	75.97%	36.2	0	36.2	3	3	0	15.9	15.9	0	28
研揚	51.35%	285	0	285	5	5	0	111	111	0	168
申豐	-6.15%	-4.3	0	-4.3	2	2	0	35	35	0	32.8
東典光電	51.15%	80.1	0	80.1	3	3	0	52.2	52.2	0	78.9
動力-KY	-29.93%	-63.3	0	-63.3	3	3	0	70.5	70.5	0	49.4
和潤企業		0	0	0	0	0	0	61.8	0	61.8	59.4
寬宏藝術		0	0	0	0	0	0	142.5	142.5	0	91.5
富強鑫	-3.91%	-1.2	-1.2	0	0	1	1	29.4	30	28.8	25.7
瀧澤科	-12.43%	-5.7	0	-5.7	1	1	0	45.5	45.5	0	39.8
均華	-20.61%	-170	0	-170	-1	0	1	825	0	825	995
M31		0	0	0	0	0	0	490	0	490	442
華安		0	0	0	0	0	0	58.6	0	58.6	35.3
信紘科	-0.39%	-1	-1	0	0	1	1	254	254.5	253.5	255
緯穎	33.49%	1,264.3	0	1,264.3	1	1	0	3,775.5	3,775.7	3,769.6	5,040
鈺太		0	0	0	0	0	0	188.5	188.5	0	249
雍智科技		0	0	0	0	0	0	482	482	482	1,725
伊雲谷	0.00%	0	0	0	0	1	1	64.1	64.1	64.1	63.8
惠特	-1.64%	-5.5	-5.5	0	0	3	3	111.6	112.5	110.7	139
力智	0.24%	0.5	0.5	0	0	1	1	207.8	207.5	208	266.5
輝創	-18.79%	-8.2	0	-8.2	1	1	0	43.7	43.7	0	35.5
昇佳電子		0	0	0	0	0	0	179.5	0	179.5	196
美達科技		0	0	0	0	0	0	70.5	0	70.5	80.1
竹陞科技		0	0	0	0	0	0	769.9	770	769.4	1,055
智聯服務	-36.00%	-24.3	0	-24.3	1	1	0	67.5	67.5	0	43.2
叡揚		0	0	0	0	0	0	122.5	122.5	0	100.5
龍德造船	-2.28%	-3.5	0	-3.5	1	1	0	151.5	151.5	0	148
穩得	-1.16%	-15	3.9	-18.9	-1	7	8	161.9	161.6	162.1	181
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	45.9
力積電	2.79%	283.3	-21	304.4	26	170	143	59.8	59.8	59.7	71.1
展碁國際	7.01%	4.2	0	4.2	-1	0	1	59.9	0	59.9	55.7
AES-KY		0	0	0	0	0	0	1,190.6	1,190.1	1,205	1,130
華景電	23.97%	78.1	0	78.1	0	1	0	325.8	325.4	326.8	403.5
采鈺	-48.97%	-432.5	5.8	-438.3	-2	1	3	294.4	290	295.8	515
富世達	1.57%	45.1	12.6	32.5	0	2	1	1,431.7	1,427.5	1,440.1	1,460
森崴能源		0	0	0	0	0	0	51.9	51.9	0	3.5
千附精密		0	0	0	0	0	0	113.5	0	113.5	222
汎銓		0	0	0	0	0	0	180	0	180	416.5
邁科	209.95%	529.7	0	529.7	1	1	0	252.3	252.3	0	782
台新藥	19.93%	6.1	0	6.1	-1	0	1	30.4	0	30.4	24.3
錼創科技-KY創	-9.92%	-12.5	0	-12.5	1	1	0	126	126	0	113.5
三集瑞-KY	3.82%	15	0	15	-1	1	2	196.5	196.5	196.5	181.5
雲豹能源	-12.10%	-506.7	28.6	-535.3	12	36	24	116.3	115.8	117	71.2
全福生技	-23.20%	-33	0	-33	5	5	0	28.5	28.5	0	21.9
來億-KY	0.61%	1.5	1.5	0	0	1	1	245.8	245	246.5	206
衛司特	-53.88%	-125	0	-125	-1	0	1	232	0	232	357
宏碩系統		0	0	0	0	0	0	194.5	194.5	0	138
鑽石投資	-6.96%	-4.1	0	-4.1	-3	0	3	19.4	0	19.4	20.8
巨漢		0	0	0	0	0	0	261.7	261.7	0	394
康霈*	21.39%	560.7	-1.9	562.6	-10	6	16	163.8	164.1	163.8	107.5
中台		0	0	0	0	0	0	97.3	97.3	0	75.4
青松健康	29.02%	16.3	0	16.3	-1	0	1	56	56.1	56	39.8
天虹		0	0	0	0	0	0	220.4	220.4	0	258.5
兆聯實業		0	0	0	0	0	0	733	733	0	998
青新-創		0	0	0	0	0	0	76.5	76.5	0	78.7
旅天下	-10.83%	-6.5	0	-6.5	1	1	0	60	60	0	53.5
奕力-KY	9.56%	3.8	0	3.8	-1	0	1	39.8	0	39.8	36
富威電力	-55.88%	-157.3	0	-157.3	3	3	0	93.8	93.8	0	41.4
聯友金屬-創	-1,287.43%	-2,459	0	-2,459	-1	0	1	191	0	191	2,650
永擎	-30.84%	-72.5	0	-72.5	0	0	1	235.1	235.5	235	307.5
博盛半導體	97.66%	91.3	0	91.3	0	1	0	93.5	93.7	92	185
萊德光電-KY	4.45%	26.2	26.2	0	0	1	1	589.2	575.5	601.7	422.5
LINEPAY	0.37%	1.8	1.8	0	0	1	1	476	475.2	477	321.5
築間	-32.04%	-10.7	0	-10.7	1	1	0	33.4	33.4	0	22.7
印能科技		0	0	0	0	0	0	1,075	0	1,075	2,835
東聯互動	1.14%	1.9	0	1.9	-1	0	1	169.9	0	169.9	168
熙特爾-創	-10.47%	-34.5	0	-34.5	2	2	0	164.8	164.8	0	147.5
意騰-KY		0	0	0	0	0	0	422	422	0	404
竑騰		0	0	0	0	0	0	828	0	828	1,295
鴻勁		0	0	0	0	0	0	3,785.1	3,785.1	0	6,660
能率亞洲	-18.63%	-88.5	-0.9	-87.6	-13	1	14	33.9	34.8	33.9	40.6
大研生醫*	11.15%	82.1	5.5	76.5	-9	19	28	26.3	26.1	26.4	17.9
東方風能	17.19%	192.5	0	192.5	-7	0	7	160	0	160	132.5
長廣	5.84%	21	21	0	0	1	1	360.6	350	371	552
禾榮科	-3.20%	-13.5	0	-13.5	0	0	1	422.4	425.7	422	435.5
捷創科技	17.78%	44	0	44	-1	0	1	247.5	0	247.5	203.5
矽創		0	0	0	0	0	0	194.5	0	194.5	363
尖點		0	0	0	0	0	0	234	234	0	521
鈦昇	-57.40%	-258.5	0.3	-258.8	-2	2	4	112.6	112.5	112.6	242
昇陽半導體	76.82%	407.3	0	407.3	3	3	0	176.7	176.7	0	312.5
光菱		0	0	0	0	0	0	38.5	38.5	0	41.8
雷虎	46.93%	72.5	0	72.5	1	1	0	154.5	154.5	0	227
榮群		0	0	0	0	0	0	25.6	25.6	0	21.2
長園科	-16.21%	-8.6	0	-8.6	0	1	0	53	53	53.3	44.4
台虹	67.75%	746.7	0	746.7	11	12	0	91.8	91.8	93.6	154
九暘	-80.04%	-41.3	0	-41.3	-1	0	1	51.6	0	51.6	92.9
金山電	-121.64%	-1,123.6	-2.2	-1,121.4	-10	4	14	66	66.4	65.9	178
蜜望實	-31.77%	-84.6	-0.3	-84.3	-1	2	3	88.8	88.9	88.7	173
網家	-7.27%	-2.1	0	-2.1	1	1	0	28.9	28.9	0	26.8
達運光電		0	0	0	0	0	0	90.5	0	90.5	58.4
南電	-209.16%	-822	0	-822	-1	0	1	393	0	393	1,215
德勝		0	0	0	0	0	0	53.8	0	53.8	60.3
廣積		0	0	0	0	0	0	44.1	0	44.1	58.2
安國	-24.13%	-31.5	0	-31.5	1	1	0	130.5	130.5	0	99
元太	11.39%	41	0	41	2	2	0	180	180	0	200.5
長華*	-7.55%	-3.7	0	-3.7	-1	0	1	49	0	49	52.7
陞泰	-9.04%	-17.4	0	-17.4	6	6	0	32	32	0	29.1
鉅橡	-1.87%	-7.8	4.6	-12.4	2	6	4	70	69.5	70.7	63.3
泰霖	-28.38%	-76.7	0	-76.7	7	7	0	38.6	38.6	0	27.7
致新	-19.41%	-46	0	-46	-1	0	1	237	0	237	283
福華	-2.78%	-2.5	-2.5	0	0	5	5	18	18.3	17.8	12.1
宏捷科	7.78%	67	1.3	65.7	5	7	2	123	122.9	123.5	136
品安	-2.09%	-27.5	-33.2	5.6	0	20	21	62.6	63.5	61.8	56.2
擎亞	-179.08%	-2,707.6	0.6	-2,708.2	-25	1	26	58.2	57.6	58.2	166.5
瀚荃		0	0	0	0	0	0	95	95	0	92
錸寶	8.36%	15.5	-0.5	16	4	5	1	37.1	37.2	36.7	41.2
凌巨	-52.26%	-48.7	0	-48.7	-7	0	7	13.3	0	13.3	20.3
大億金茂	23.71%	23.5	0	23.5	-6	0	6	16.5	0	16.5	12.6
華東	0.22%	34.8	130.8	-96.1	3	193	190	83	82.6	83.3	50.6
立碁	16.64%	77.9	-3.2	81.1	-5	2	7	66.9	68.2	66.5	50.3
至上	-0.27%	-16.6	-16.6	0	0	77	77	81.2	81.3	81.1	85
福懋科	-4.31%	-31.4	2.4	-33.8	7	9	2	81	80.8	82	76
正淩		0	0	0	0	0	0	104.5	104.5	0	148.5
南茂	2.38%	54.2	4.1	50.1	0	34	33	67	66.9	67	117
博智	-63.26%	-136	0	-136	-1	0	1	215	0	215	351
達方	14.13%	13.8	0	13.8	3	3	0	32.6	32.6	0	37.2
智捷	-6.42%	-4.9	0	-4.9	7	7	0	11	11	0	10.3
加高	79.58%	69	0	69	3	3	0	28.9	28.9	0	51.9
無敵	-16.78%	-2.6	0	-2.6	1	1	0	15.2	15.2	0	12.7
勤誠	13.48%	393.1	-8.3	401.4	2	3	1	972.3	974.3	966.1	1,175
志超		0	0	0	0	0	0	36.4	36.4	0	34.1
明基材	38.73%	39.5	0	39.5	5	5	0	20.4	20.4	0	28.3
寶一	5.03%	21.2	0	21.2	-10	0	10	42.1	0	42.1	40
巨有科技		0	0	0	0	0	0	160	0	160	185.5
新漢	-3.21%	-9.6	0.4	-10	3	4	1	74.7	74.7	75.1	71.3
華宏	-3.02%	-7.8	-2.2	-5.6	-1	5	6	43.4	43.6	43.2	48.8
菱光		0	0	0	0	0	0	58.2	58.2	0	47
朋程	36.03%	93.5	0	93.5	2	2	0	129.8	129.8	0	176.5
富鼎		0	0	0	0	0	0	95.4	0	95.4	325
宇瞻	-33.19%	-267.5	-2.9	-264.6	-4	3	7	115.2	115.8	114.9	181
生展		0	0	0	0	0	0	138.5	0	138.5	88
群聯	-2.50%	-107	-16.9	-90.1	0	1	2	2,136	2,146.8	2,129.9	2,220
金居	-43.99%	-984.3	21.6	-1,005.9	-4	4	8	279.7	276.1	281.5	533
羅昇	-8.72%	-24.6	0	-24.6	3	3	0	94	94	0	85.8
金益鼎	0.86%	3.5	0.5	3	3	4	1	101.6	101.5	102	102.5
百和興業-KY		0	0	0	0	0	0	24	24	0	16.8
大國鋼	-0.29%	-0.2	0	-0.2	-2	0	2	34.7	0	34.7	34.8
可寧衛*	-9.85%	-270.9	-24.9	-246	18	68	50	40.5	40.7	40.2	27
匯鑽科		0	0	0	0	0	0	62.4	62.4	0	49.4
大江		0	0	0	0	0	0	156.5	156.5	0	115
山林水	-17.07%	-6.6	0	-6.6	-1	0	1	39	0	39	45.6
台境*	12.84%	60.4	0	60.4	22	22	0	21.4	21.4	0	24.1
台汽電	16.92%	181	-6.8	187.7	6	24	18	44.5	44.7	44.3	76
智通*	-41.80%	-340.5	0	-340.5	3	4	0	203.6	203.6	204.5	118.5
邦泰	0.67%	0.8	0.8	0	0	5	5	22.5	22.4	22.6	22.7
國統	-5.70%	-3	0	-3	-1	0	1	52.6	0	52.6	55.6
泰金寶-DR	24.67%	18	0	18	7	12	5	6.1	6.1	6.1	8.6
晨訊科-DR	5.59%	0.2	0	0.2	-1	0	1	2.9	0	2.9	2.7
鈺齊-KY	16.20%	124.2	-0.6	124.8	-6	2	8	95.9	96.1	95.8	75
寶成	21.52%	55	0.5	54.5	-7	1	8	32	31.5	32	24.3
統一實	-18.56%	-41.3	0	-41.3	12	12	0	18.5	18.5	0	15.1
豐泰		0	0	0	0	0	0	97.5	0	97.5	67.5
康那香	22.91%	77.9	0	77.9	-19	0	19	17.9	0	17.9	13.8
巨大	23.07%	21.8	0	21.8	-1	0	1	94.5	0	94.5	72.7
新保	1.41%	1.1	0	1.1	1	2	0	40.7	40.7	40.8	41.3
中鼎		0	0	0	0	0	0	32.5	32.5	0	41.1
成霖		0	0	0	0	0	0	10.6	10.6	0	10.3
慶豐富	-9.41%	-5.7	0	-5.7	3	3	0	20.2	20.2	0	18.3
百和	-10.04%	-5.1	0	-5.1	1	1	0	51.3	51.3	0	46.2
宏全	3.63%	4.5	4.5	0	0	1	1	123.5	121.5	126	122.5
裕融	3.31%	5.2	0	5.2	2	2	0	78.4	78.4	0	81
潤泰新	10.84%	56.9	0	56.9	-17	1	18	29.2	29.2	29.2	25.9
三發地產	13.71%	7.2	0	7.2	3	3	0	17.5	17.5	0	19.9
琉園		0	0	0	0	0	0	27	27	0	29.5
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	26.2
世紀鋼	-13.33%	-36	0	-36	2	2	0	135	135	0	117