元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-76.76%	-474.4	0	-474.4	-60	1	61	10.1	10.1	10.1	18
主動統一全球創新		0	0	0	0	0	0	11.4	0	11.4	22.1
尖點		0	0	0	0	0	0	234	234	0	464
鈦昇	-61.18%	-275.5	0.3	-275.8	-2	2	4	112.6	112.5	112.6	250.5
昇陽半導體	76.25%	404.3	0	404.3	3	3	0	176.7	176.7	0	311.5
光菱		0	0	0	0	0	0	38.5	38.5	0	45.9
雷虎	-10.36%	-16	0	-16	1	1	0	154.5	154.5	0	138.5
榮群		0	0	0	0	0	0	25.6	25.6	0	24.4
鑽石投資	31.44%	18.3	0	18.3	-3	0	3	19.4	0	19.4	13.3
巨漢		0	0	0	0	0	0	261.7	261.7	0	415.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.4
主動統一台股增長	-61.77%	-1,900.7	-4.7	-1,896	-138	32	171	18	18.1	18	31.6
元大台灣50	5.89%	141.7	2.3	139.4	4	33	28	73	72.9	73	100.8
富邦科技	-2.15%	-35.4	-2.8	-32.6	-1	36	38	43.4	43.4	43.3	59.6
富邦上証	0.29%	0.2	0	0.2	-2	0	2	41.2	0	41.2	41.1
富邦台50	-38.75%	-195.3	0	-195.3	-2	0	3	168	168.2	168	233.2
元大台灣50正2	-92.32%	-415.8	0	-415.8	1	1	0	450.3	450.3	451.9	34.6
元大台灣50反1	2.43%	7.2	-0.9	8.1	-2	18	20	14.7	14.8	14.7	10.7
期元大S&P黃金	7.88%	12.8	0	12.8	-1	1	3	54	54	54	47.7
元大S&P500	8.50%	29.3	0	29.3	4	5	0	68.8	68.8	68.8	74.7
復華香港正2		0	0	0	0	0	0	19.4	0	19.4	17.2
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	120.8
國泰臺灣加權正2	57.34%	168.4	0.1	168.3	4	5	1	58.7	58.7	58.9	100.8
國泰臺灣加權反1	-27.35%	-4.6	0	-4.6	7	7	0	2.4	2.4	0	1.7
富邦NASDAQ正2	-28.05%	-47	0	-47	-1	0	1	167.4	0	167.4	214.3
期元大S&P原油反1	53.01%	228.1	0	228.1	-16	0	16	26.9	0	26.9	12.6
期元大S&P黃金反1		0	0	0	0	0	0	5.1	0	5.1	27.1
富邦臺灣加權正2	0.77%	2.8	2.8	0	0	2	2	178.5	177.8	179.2	304.3
元大美債20年	4.08%	34.6	0	34.6	-31	0	31	27.4	0	27.4	26.3
元大美債20正2	6.87%	10	0	10	-20	0	20	7.3	0	7.3	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.7	160.7	0	275.5
國泰20年美債	3.17%	1.8	0	1.8	-2	0	2	28.4	0	28.4	27.5
國泰20年美債正2	6.88%	5	0	5	-10	0	10	7.3	0	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	77.5
富邦公司治理	-37.17%	-94.9	0	-94.9	-4	0	4	63.9	0	63.9	87.6
元大美債7-10		0	0	0	0	0	0	36	36	0	35.4
國泰股利精選30	-9.87%	-11.7	0	-11.7	-4	0	4	29.5	0	29.5	32.4
期元大S&P日圓正2	8.01%	1.7	0	1.7	-1	0	1	21	0	21	19.3
期元大S&P黃金正2	10.01%	84.7	-4	88.7	-3	4	7	120.9	121.6	120.6	91
復華富時不動產	4.72%	1.8	0	1.8	-2	2	4	9.6	9.6	9.7	8.8
元大台灣高息低波	-3.98%	-8.3	-0.4	-7.9	-1	2	4	52.2	52.3	52.1	56.1
期街口布蘭特正2	138.60%	550.8	0.2	550.6	17	18	1	22.1	22.1	22.3	54.5
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	34.8
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	75.8
期元大道瓊白銀	26.20%	1,258.6	-6.6	1,265.3	-48	6	54	89	90	88.9	62.5
中信中國50正2	25.02%	33	0	33	-10	0	10	13.2	0	13.2	9.9
統一FANG+	-11.62%	-27	0	-27	-2	0	2	116	0	116	129.5
期街口道瓊銅	4.65%	7.6	0	7.5	4	5	1	32.5	32.5	32.5	34.4
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	66.3
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.4
國泰費城半導體	45.91%	128	-0.1	128.1	4	5	1	55.8	55.8	55.7	87.8
元大臺灣ESG永續	41.32%	25.3	0	25.3	1	1	0	61.2	61.2	61.4	86.5
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.9
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	88.5
復華中國5G	55.36%	73.9	0	73.9	5	5	0	26.7	26.7	0	41.5
國泰永續高股息	20.85%	371.9	-0.5	372.4	62	76	14	23.5	23.5	23.4	29.5
國泰台灣科技龍頭	-46.95%	-226.7	0.5	-227.2	-12	2	14	34.5	34.3	34.5	53.5
中信中國高股息	-2.95%	-0.9	0	-0.9	-2	0	2	15.3	0	15.3	15.7
富邦越南	-0.16%	-0.2	-0.2	0	0	5	5	18.3	18.4	18.3	19
永豐中國科技50大	-28.22%	-44.2	0.2	-44.4	-10	2	12	13.1	13	13.1	17.5
永豐台灣ESG		0	0	0	0	0	0	23.1	0	23.1	33.2
中信關鍵半導體	37.86%	45.1	0	45.1	3	5	1	23.8	23.8	23.8	35.1
中信小資高價30	-60.14%	-92.9	0	-92.9	-4	0	5	30.9	30.7	30.9	49.5
富邦特選高股息30	22.90%	70.2	0	70.2	20	21	1	14.6	14.6	14.6	18.1
永豐智能車供應鏈		0	0	0	0	0	0	28.5	0	28.5	45.2
新光臺灣半導體30	-15.66%	-65.1	1.4	-66.5	-5	10	15	27.7	27.6	27.8	41.1
FT臺灣SMART	-39.89%	-15.1	0	-15.1	-1	0	2	19	19	19	26.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	14.9
國泰數位支付服務	-15.15%	-32.8	0	-32.8	-4	0	5	43.2	43.1	43.2	49.8
第一金太空衛星	-54.60%	-299.5	0	-299.5	-9	0	10	54.8	54.8	54.9	84.8
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	31.7
凱基優選高股息30	-14.60%	-7.1	0	-7.1	-2	0	2	24.3	24.2	24.3	27.9
中信特選金融		0	0	0	0	0	0	22.2	22.2	0	21.8
大華優利高填息30	12.28%	92.8	0.2	92.6	21	32	10	23.6	23.6	23.6	27.8
群益台灣精選高息	-12.55%	-930.6	-0.2	-930.3	-287	19	306	24.2	24.2	24.2	27.5
國泰台灣領袖50	-33.80%	-97.2	0	-97.2	-9	0	10	28.8	28.6	28.8	38.5
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	40.5
復華S&P500成長	9.95%	29.3	0	29.3	10	10	0	29.5	29.5	0	32.4
凱基全球菁英55	-5.95%	-1.4	0	-1.4	-1	0	1	24	0	24	25.5
群益半導體收益	-51.17%	-13.2	0	-13.2	-1	0	1	25.8	0	25.8	39
復華台灣科技優息	-37.76%	-1,039.1	-1.5	-1,037.6	-120	15	136	20.2	20.3	20.2	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	23.3
兆豐永續高息等權		0	0	0	0	0	0	15.4	15.4	0	16.6
中信成長高股息	-18.02%	-4.1	0	-4.1	0	0	1	22.8	22.7	22.8	26.9
野村臺灣新科技50	65.80%	189.9	0	189.9	8	8	0	36.1	36.1	0	59.8
台新永續高息中小	-14.09%	-57.7	0	-57.7	-23	0	23	17.8	0	17.8	20.3
群益ESG投等債20+	-2.93%	-33.3	0	-33.3	74	75	1	15.2	15.2	15.2	14.7
統一台灣高息動能	-17.53%	-36.5	0.1	-36.7	-11	2	13	16	16	16	19.4
元大台灣價值高息	-17.17%	-147.4	0	-147.4	-79	8	87	9.9	9.9	9.9	11.7
中信上游半導體	-24.39%	-40.1	0	-40.1	-8	0	8	20.5	0	20.5	25.5
台新美A公司債20+		0	0	0	0	0	0	14.7	0	14.7	14.2
群益科技高息成長	4.23%	11.9	-1.3	13.2	4	26	22	10.8	10.8	10.7	14.1
台新臺灣IC設計	-57.02%	-13.7	0	-13.7	0	0	1	24	24	24	37.6
群益優選非投等債	2.05%	0.2	0	0.2	-1	0	1	9.8	0	9.8	9.6
中信日本半導體	-24.93%	-7.4	0	-7.4	-2	0	2	14.8	0	14.8	18.5
永豐ESG銀行債15+	3.06%	1.5	0	1.5	-5	0	5	9.5	0	9.5	9.3
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.5
元大航太防衛科技	1.18%	1.8	0	1.8	6	6	0	25.3	25.3	0	25.6
新光BBB投等債20+	2.41%	2.3	0	2.3	-10	0	10	9.5	0	9.5	9.3
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.1
新光美國電力基建	-29.02%	-30.6	0	-30.6	-8	0	8	13.2	0	13.2	17
主動野村臺灣優選		0	0	0	0	0	0	16.3	16.3	0	24
統一美國50	10.90%	6.4	0	6.4	5	5	0	11.7	11.7	0	13
野村日本東證	-7.88%	-0.9	0	-0.9	-1	0	1	11.3	0	11.3	12.2
主動群益台灣強棒	-48.32%	-1,430.5	-0.2	-1,430.4	-174	17	191	15.5	15.5	15.5	23.7
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.2
主動野村台灣50	10.68%	20.8	0	20.8	3	13	10	15	15	15	21.9
群益ESG投等債0-5	0.87%	0.4	0	0.4	-2	2	4	10.3	10.3	10.3	10.1
台泥	-7.15%	-75	0	-75	38	40	1	26.2	26.2	26.2	24.3
亞泥	5.60%	20.1	-0.1	20.3	-9	1	10	35.9	36	35.9	33.6
環泥		0	0	0	0	0	0	30.3	30.3	0	27.6
味全	-16.67%	-12	0	-12	5	5	0	14.4	14.4	0	12
大成	-1.70%	-4.5	0	-4.5	5	5	0	53	53	0	52.1
統一	-2.87%	-12.6	0	-12.6	6	6	0	73.3	73.3	0	71.2
愛之味	12.06%	6.5	0	6.5	-5	0	5	10.7	0	10.7	9.4
泰山	-0.54%	-0.6	-0.1	-0.5	4	6	2	18.6	18.6	18.6	18.5
福壽	-7.09%	-1	0	-1	1	1	0	13.4	13.4	0	12.5
聯華		0	0	0	0	0	0	47	47	0	38.5
聯華食	-10.92%	-10.4	0	-10.4	1	1	0	95.2	95.2	0	84.8
漢來美食	-5.61%	-9	0	-9	-1	0	1	160.5	0	160.5	169.5
台塑	0.14%	18	-30.8	48.9	-9	246	255	50.3	50.4	50.2	44.8
南亞	4.92%	204	14.8	189.3	25	52	27	79.7	79.5	80.1	87.1
台聚	-2.41%	-0.6	0	-0.6	2	2	0	12.5	12.5	0	12.2
華夏	-1.10%	-0.5	0	-0.5	4	4	0	12.5	12.5	0	12.4
三芳	4.91%	8	0	8	-4	0	5	32.6	32.8	32.6	31
亞聚	-6.32%	-1.8	0	-1.8	2	2	0	14.3	14.3	0	13.4
台苯	13.22%	2.4	0	2.4	-2	0	2	9.2	0	9.2	8
國喬	-21.85%	-151.2	0	-151.2	52	52	0	13.3	13.3	0	10.4
聯成	2.23%	2.5	0.3	2.2	-4	6	10	11.2	11.2	11.3	10.7
中石化	-10.85%	-20.7	0.9	-21.6	18	23	5	8.3	8.3	8.4	7.1
上曜	-27.56%	-7.8	0	-7.8	2	2	0	14.2	14.2	0	10.3
東陽	26.22%	386.4	-2.3	388.7	-12	1	13	113.4	115.5	113.2	80.8
恆大		0	0	0	0	0	0	32.5	0	32.5	27.4
台化	-4.78%	-313.2	-11	-302.2	-69	91	161	40.7	40.8	40.6	45
新纖	2.90%	0.4	0.4	0	0	1	1	15.5	15.3	15.8	17.6
大魯閣		0	0	0	0	0	0	18.6	0	18.6	16.4
福懋	13.07%	11.3	0	11.3	-5	0	5	17.4	0	17.4	15.1
勤益控	14.39%	9.5	0	9.5	-2	0	2	33	0	33	28.3
立益物流	-5.00%	-19.1	0	-19.1	14	14	0	27.3	27.3	0	25.9
力麗	-5.15%	-2.6	0.8	-3.3	3	7	4	7.1	7	7.2	5.9
集盛	-21.60%	-17.8	0	-17.8	8	8	0	10.3	10.3	0	8.1
得力		0	0	0	0	0	0	11.7	0	11.7	10.1
南緯	-12.04%	-0.9	0	-0.9	1	1	0	7.9	7.9	0	6.9
首利	21.63%	101.4	0	101.4	-26	6	32	14.6	14.7	14.6	10.8
聚陽	32.97%	106	0	106	-1	0	1	321.5	0	321.5	215.5
士電	-4.62%	-93.5	17.6	-111.1	5	9	4	225.1	223.7	228.1	201.5
東元	-1.10%	-18.9	-5	-13.9	1	20	19	85.8	85.9	85.6	72
中興電	4.95%	61.5	6.9	54.6	-3	4	7	177.6	176.5	178.2	160
亞力	2.89%	30.8	-1.8	32.6	-2	5	8	133.5	133.7	133.4	122.5
川飛		0	0	0	0	0	0	22.2	22.2	0	21
華城		0	0	0	0	0	0	1,005.6	1,005.3	1,010	830
堤維西	-43.49%	-67.4	0	-67.4	3	3	0	51.7	51.7	0	29.2
耿鼎	16.32%	115.8	0	115.8	-20	0	20	35.5	0	35.5	29.7
鑽全	-0.05%	-0.2	3.2	-3.4	1	9	8	36.1	35.9	36.3	32.6
樂事綠能	-17.03%	-30.1	0	-30.1	7	7	0	25.3	25.3	0	21
和大	9.18%	35.6	-1.1	36.6	-3	3	6	64.6	64.9	64.5	52.3
錩泰	23.48%	12.4	0	12.4	-2	0	2	26.4	0	26.4	20.2
中砂		0	0	0	0	0	0	429	0	429	720
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	32
濱川	5.51%	3.1	0	3.1	-1	0	1	56	0	56	52.9
新麥		0	0	0	0	0	0	132	132	0	122
信錦	44.37%	162.3	-0.7	163	4	5	1	73.2	73.3	72.6	114
和勤	-15.46%	-4.1	0	-4.1	1	1	0	26.2	26.2	0	22.2
直得	0.28%	0.7	0.7	0	0	3	3	83.4	83.3	83.5	201
聲寶		0	0	0	0	0	0	24	0	24	23.2
華新	-2.30%	-76.9	-6.7	-70.2	23	82	58	40.8	40.9	40.8	38
華榮	12.27%	77.8	0	77.8	-14	2	16	39.6	39.6	39.6	34.1
大亞	11.47%	103.7	3.3	100.4	-13	7	21	43.1	42.7	43.2	36
中電	-17.39%	-2.4	0	-2.4	1	1	0	13.8	13.8	0	11.4
合機	16.43%	70.4	0	70.4	-9	0	9	47.6	0	47.6	39.8
大東電		0	0	0	0	0	0	281.6	281.6	0	228
南僑	13.87%	15.9	0	15.9	-3	0	3	38.2	0	38.2	32.9
東聯	-3.03%	-5.4	-0.1	-5.3	9	13	4	13.7	13.7	13.7	13.2
永光	-22.32%	-29.4	-0.3	-29.1	-1	5	6	22	22	22	51.1
興農	-14.99%	-6.9	0	-6.9	1	1	0	46.4	46.4	0	39.4
和桐	2.71%	0.8	0.1	0.7	2	3	1	9.3	9.3	9.4	9.7
長興	-19.13%	-82.2	0.7	-82.9	-4	3	7	61.4	61.2	61.5	82.2
三晃	1.38%	0.5	0.5	0	0	2	2	19.9	19.8	20	28.2
台肥		0	0	0	0	0	0	47.6	47.6	0	45.9
中華化	62.86%	58.7	0.6	58.1	1	2	1	46.7	46.5	47.1	104.5
美吾華	-2.27%	-1	0	-1	2	2	0	22	22	0	21.5
毛寶	13.16%	12	0	12	-3	0	3	30.4	0	30.4	26.4
喬山	0.99%	1.5	1.5	0	0	1	1	152.3	151.5	153	119
寶齡富錦		0	0	0	0	0	0	67.3	67.3	0	61
中化生	46.73%	12.8	0	12.8	1	1	0	27.4	27.4	0	40.2
勝一		0	0	0	0	0	0	149.5	149.5	0	189
展宇	-20.00%	-3.1	0	-3.1	-1	0	1	15.5	0	15.5	18.6
訊聯	-30.50%	-30.5	0	-30.5	1	1	0	100	100	0	69.5
光洋科	13.84%	184.2	14.5	169.7	1	20	18	66.5	66.1	66.9	151
杏昌	-1.10%	-1.5	0	-1.5	1	1	0	136	136	0	134.5
神隆	-31.96%	-9	0	-9	1	1	0	28	28	0	19.1
美時	-31.62%	-430.5	-1.1	-429.3	2	4	1	340.3	340.6	339.5	197.5
易威	-2.18%	-1.5	0	-1.5	2	2	0	34.5	34.5	0	33.7
台玻	38.51%	796.3	-1.6	798	36	40	4	51.7	51.7	51.3	73.9
潤隆		0	0	0	0	0	0	31.8	31.8	0	29
中釉	42.08%	35	-0.6	35.6	2	3	1	27.7	27.9	27.3	45.7
和成	3.07%	0.6	0	0.6	0	0	1	19.5	20	19.5	18.9
富喬	3.17%	106.8	-7.9	114.7	9	35	26	96.1	96.3	96	109
正隆		0	0	0	0	0	0	17.8	17.8	0	19.3
寶隆	11.39%	1.4	0	1.4	-1	0	1	11.9	0	11.9	10.5
中鋼	1.42%	10.8	4.8	6	11	39	27	19.5	19.5	19.6	20
東和鋼鐵	-5.69%	-240	0	-240	60	60	0	70.3	70.3	0	66.3
第一銅	-18.73%	-56.2	0	-56.2	6	6	0	50	50	0	40.7
春源	10.55%	4.4	0	4.4	2	2	0	20.9	20.9	0	23.1
中鴻	6.04%	6.1	-0.1	6.2	3	6	3	16.8	16.8	16.8	18.9
燁輝	-1.36%	-2	-0.4	-1.6	2	10	8	14.7	14.8	14.7	14
千興	-3.47%	-0.9	0	-0.9	2	2	0	13	13	0	12.5
大成鋼	-13.00%	-202.4	0.4	-202.8	-35	6	41	38	37.9	38	43.8
彰源	13.50%	2.2	0	2.2	1	1	0	16.3	16.3	0	18.5
新光鋼	2.72%	2.1	0	2.1	2	2	0	38.6	38.6	0	39.6
允強	-2.58%	-8.3	0	-8.3	15	15	0	21.4	21.4	0	20.8
上銀	-39.88%	-1,829.9	-5.5	-1,824.4	-13	5	18	254.9	255.8	254.7	395
嘉鋼	-35.60%	-3.7	0	-3.7	1	1	0	10.5	10.5	0	6.7
台橡	23.22%	14.7	0	14.7	4	4	0	15.8	15.8	0	19.5
國際中橡	2.48%	0.6	0.6	0	0	2	2	12.7	12.5	12.9	10.1
正新	0.63%	0.4	0	0.4	2	2	0	31.8	31.8	0	32
南帝	9.84%	21.7	0.9	20.8	7	9	2	24.5	24.4	24.9	27.4
裕隆	-13.41%	-8.5	0	-8.5	2	2	0	31.7	31.7	0	27.5
中華		0	0	0	0	0	0	56.6	56.6	0	53.3
台船	-11.98%	-16	0.1	-16.1	4	6	2	22.2	22.2	22.2	18.2
劍麟		0	0	0	0	0	0	103	103	0	83
為升	8.43%	8.2	0	8.2	1	1	0	97.3	97.3	0	105.5
宇隆	62.16%	1,169.9	0	1,169.9	8	8	0	235.3	235.3	0	381.5
光寶科	-28.11%	-471.1	4.9	-476	-7	2	10	167.6	165.5	168	227.5
聯電	-44.49%	-15,556.1	285.8	-15,842	-309	166	476	73.4	72.2	73.9	125
全友	49.64%	13.7	0	13.7	2	2	0	13.8	13.8	0	20.7
台達電	-0.27%	-3.4	-3.4	0	0	1	1	1,253	1,254.6	1,251.2	2,290
金寶	23.19%	136.6	1.4	135.2	14	22	8	26.8	26.7	26.9	36.4
華通	60.45%	4,108.4	-3.8	4,112.2	31	40	8	169.9	170	169.5	298.5
楠梓電	0.67%	14.6	14.6	0	0	22	22	99.5	99.2	99.9	168.5
鴻海	6.43%	318.7	-1.9	320.7	9	22	13	225.3	225.4	225.2	261
仁寶	6.90%	35.3	0.1	35.2	13	16	3	32	31.9	32	34.7
國巨*	-75.15%	-6,800.6	-11.7	-6,788.9	-16	14	31	291.9	292.5	291.7	691
廣宇	-1.32%	-16.3	5.8	-22.1	-8	14	23	53.9	53.6	54	56.5
華泰	1.34%	10	3.8	6.2	0	11	12	62.4	62.2	62.6	56.4
台積電	-30.21%	-4,287.5	0	-4,287.5	-8	0	8	1,774	1,772.2	1,774.1	2,310
精英	-23.31%	-1,942	4.1	-1,946	266	286	20	29.1	29.1	29.3	21.8
友訊	-5.42%	-0.9	0	-0.9	1	1	0	16.6	16.6	0	15.7
旺宏	0.92%	144.6	144.6	0	0	204	204	77.2	76.9	77.6	152.5
光罩	-38.59%	-15.9	0	-15.9	-1	0	1	41.2	0	41.2	57.1
台亞	44.32%	12.2	0	12.2	1	1	0	27.5	27.5	0	39.7
茂矽	0.87%	0.3	0.3	0	0	1	1	34.6	34.5	34.8	43.2
華邦電	-1.93%	-266.5	123.5	-390	-32	86	119	116.1	115.2	116.7	128.5
智邦		0	0	0	0	0	0	1,170.8	1,170.4	1,180	2,540
聯強	26.74%	53.3	0	53.3	3	3	0	66.4	66.4	0	84.2
錸德	-0.70%	-1.4	-0.8	-0.6	-4	9	14	14.2	14.3	14.2	14.3
順德	115.07%	4,456.8	4.9	4,451.9	41	44	3	88	87.9	89.6	196.5
佳世達	-6.91%	-23.4	0.1	-23.5	-9	4	13	26	26	26	28.7
宏碁	18.21%	75.3	1.5	73.8	11	16	5	25.9	25.8	26.1	32.5
鴻準	0.99%	4.8	4.8	0	0	8	8	60.1	59.8	60.4	61.1
敬鵬	-54.12%	-204.3	0.3	-204.6	-7	3	10	37.7	37.7	37.8	67
英業達	40.99%	862.9	-0.3	863.3	43	46	2	45.8	45.8	45.6	65.4
華碩	39.66%	604	0	604	3	3	0	507.7	507.7	0	709
所羅門	1.84%	5	-0.5	5.5	1	2	1	135.8	136	135.5	141.5
致茂		0	0	0	0	0	0	1,029	0	1,029	2,460
藍天	-8.18%	-6.4	0	-6.4	-2	0	2	39.1	0	39.1	42.3
矽統	-2.97%	-80.3	38	-118.3	-11	34	46	58.9	58.2	59.3	69.2
昆盈	0.33%	1.4	0.4	1.1	-4	7	11	39.9	39.9	39.9	39.7
燿華	19.74%	1,143.5	-0.7	1,144.2	57	115	57	50.4	50.4	50.4	70.1
金像電	-35.94%	-1,466.5	19.6	-1,486.1	-2	4	6	680.1	677	681.9	1,425
菱生	2.41%	14.9	2.4	12.5	2	22	20	28.1	28.1	28.2	34.3
大同	-19.58%	-231.4	1.3	-232.6	26	30	4	39.4	39.3	39.7	30.4
佳能	5.17%	241.8	16.8	225	-35	17	52	89.9	89.1	90.1	83.7
凱美	-19.37%	-39	-1.2	-37.8	0	1	2	100.7	101.5	100.3	138
技嘉	32.59%	474.8	3.2	471.7	4	6	1	242.8	242.2	245.3	336.5
微星	20.41%	641.1	23.7	617.4	21	32	11	98.2	97.6	99.8	127
瑞昱	-10.84%	-114	0	-114	-2	0	2	526	0	526	583
廣達	-8.24%	-332.5	2.6	-335.2	-12	2	14	288.4	287.3	288.6	316.5
台光電		0	0	0	0	0	0	1,786.1	1,745	1,795.5	5,505
群光	5.50%	26	1	25	2	4	2	118.2	118	118.5	130.5
威盛	-51.99%	-57.6	0	-57.6	-1	0	2	55.4	55.6	55.4	84.2
云辰	6.67%	0.8	0	0.8	-1	0	1	11.3	0	11.3	10.5
億光	16.16%	100.4	0	100.4	11	11	0	56.5	56.5	0	65.6
研華		0	0	0	0	0	0	288.5	288.5	0	498.5
映泰	78.53%	20.9	0	20.9	1	1	0	26.6	26.6	0	47.4
凌陽	23.89%	44.1	-0.2	44.3	7	8	1	23.1	23.1	23	29.5
毅嘉	-9.84%	-11.1	0.2	-11.3	-1	1	2	56.4	56.3	56.5	67.8
漢唐	32.32%	1,824.8	0	1,824.8	6	6	0	941	940.9	947	1,245
輔信	1.45%	0.5	0	0.5	-2	0	2	17.3	0	17.3	17.1
國碩	-16.90%	-147	0	-147	-29	0	30	29	29.3	29	33.9
南亞科	-2.42%	-324.5	-89	-235.6	-13	35	48	279	280.4	277.9	296
友達	7.57%	268.7	-32.7	301.4	31	243	212	14.6	14.7	14.5	24.4
中華電	0.00%	0	0	0	0	1	1	133	133	133	136.5
環科	9.49%	100.5	-3	103.5	18	23	5	46	46.2	45.6	51.9
圓剛	-24.76%	-20.6	0	-20.6	-2	0	2	41.6	0	41.6	51.9
仲琦	4.92%	30.1	0	30.1	-18	0	18	34	0	34	32.3
建準	5.71%	69.5	4.6	64.9	6	8	2	152.2	151.7	154	162.5
鼎元	-311.58%	-118.4	0	-118.4	-2	0	2	19	0	19	78.2
三商電	-21.18%	-5.6	0	-5.6	1	1	0	26.2	26.2	0	20.7
銘旺科	16.13%	21.8	0.7	21.1	-1	1	2	67.4	67	67.7	46.6
聯昌	-35.22%	-683.8	0	-683.8	96	110	13	17.7	17.7	17.7	10.6
偉詮電	-48.37%	-743.3	-0.2	-743.1	-27	2	29	53	53.1	53	80.5
美律	15.60%	48.9	0	48.9	-3	0	3	104.5	0	104.5	88.2
超豐	0.00%	0	0	0	0	1	1	103	103	103	128.5
新美齊	-17.30%	-42.4	0	-42.4	11	11	0	22.3	22.3	0	18.5
京元電子	1.06%	93.7	115.3	-21.6	-2	27	29	304.2	301.9	306.2	317
神腦	-1.21%	-0.4	0	-0.4	-1	0	1	28.9	0	28.9	29.2
創見	15.87%	539.5	-4.5	544	8	14	6	242.8	243	242.3	311
聯發科	-69.18%	-2,462.7	1.7	-2,464.5	-1	1	2	1,779.9	1,778.8	1,780.5	4,245
全新	39.15%	270	-1.4	271.4	1	4	3	172.4	172.6	172.2	444
飛宏	-12.20%	-48.1	0	-48.1	8	12	4	32.9	32.9	32.9	26.9
義隆		0	0	0	0	0	0	119	119	0	163.5
建通	44.93%	10.2	0	10.2	1	1	0	22.6	22.6	0	32.8
光群雷		0	0	0	0	0	0	16.8	16.8	0	16.7
良得電	1.66%	0.5	0.5	0	0	1	1	27.1	26.9	27.4	20.9
盟立		0	0	0	0	0	0	68.4	68.4	0	158
麗臺	52.55%	29.7	0	29.7	1	1	0	56.5	56.5	0	86.2
志聖	99.22%	2,126	1	2,125	5	9	4	238.1	238	238.3	663
華經	-7.59%	-6.3	0.9	-7.1	1	2	1	41.2	40.9	41.8	33.8
資通		0	0	0	0	0	0	52.4	52.4	0	50.4
立隆電	0.88%	1	1	0	0	1	1	117.9	117.5	118.5	279.5
鉅祥		0	0	0	0	0	0	91	91	0	124.5
大毅	-0.14%	-0.1	-0.1	0	0	1	1	74.1	74.1	74	120
敦陽科	5.02%	7	0	7	1	1	0	139.5	139.5	0	146.5
強茂	-46.30%	-21,490.6	4.3	-21,494.9	-491	22	514	90.3	90.1	90.3	134
希華	80.97%	169.8	0	169.8	7	7	0	30	30	0	54.2
兆赫	-78.91%	-388.2	0.2	-388.4	-9	3	13	37.8	37.8	37.9	76.7
一詮	-79.71%	-1,197.5	6	-1,203.5	-6	5	12	125.2	124.4	125.6	297.5
漢平	-14.50%	-6.8	0	-6.8	0	0	1	46.9	46.6	46.9	53.7
瑞軒	132.74%	1,393.8	0.4	1,393.4	41	45	3	23.3	23.3	23.5	56.5
華新科	-52.52%	-1,188.6	4.5	-1,193	-6	8	15	150.9	150.5	151.1	321.5
普安	14.36%	137.9	0.2	137.7	13	27	14	35.6	35.6	35.6	46.2
怡利電	10.75%	33.7	-0.3	34	5	6	1	52.2	52.2	51.9	59
宏達電	-1.32%	-12.4	-7.9	-4.5	6	20	14	46.7	46.9	46.4	46.2
國產		0	0	0	0	0	0	36	36	0	35.1
太設		0	0	0	0	0	0	8.9	0	8.9	8.7
中工	-1.67%	-9	0	-9	39	40	0	13.4	13.4	13.6	13.2
冠德	-6.02%	-3.9	0	-3.9	2	2	0	32	32	0	30.1
宏璟		0	0	0	0	0	0	29.9	29.9	0	35
皇普	-22.96%	-6.6	0	-6.6	1	1	0	28.8	28.8	0	22.2
基泰	-13.64%	-1.5	0	-1.5	1	1	0	10.9	10.9	0	9.4
櫻花建	-23.19%	-11.1	0	-11.1	1	1	0	47.7	47.7	0	36.6
興富發	12.02%	9.1	0	9.1	2	2	0	37.9	37.9	0	42.4
皇昌	-35.18%	-22.9	0	-22.9	1	1	0	65.1	65.1	0	42.2
皇翔		0	0	0	0	0	0	37.6	37.6	0	36.5
日勝生	9.91%	10.9	0	10.9	-10	0	10	11	0	11	9.9
華固	-12.44%	-13.5	0	-13.5	-1	0	1	108.5	0	108.5	122
益航	-8.38%	-2.4	0	-2.4	4	5	1	5.7	5.7	5.7	5.1
長榮	14.11%	79.4	0	79.4	3	3	0	187.5	187.5	0	214
新興	4.17%	16.1	-0.6	16.8	11	13	2	29.7	29.8	29.5	31.3
裕民	-5.44%	-14	0	-14	-4	0	4	64.4	63.4	64.4	67.9
陽明	2.05%	21.1	4.2	16.9	-6	12	19	54.1	53.9	54.2	51.8
華航	17.74%	215.4	0	215.4	-53	0	53	22.9	0	22.9	18.9
中航	-4.85%	-14.9	1.8	-16.7	4	5	1	61.4	61.1	62.9	56.9
中櫃	10.08%	2.4	0	2.4	0	0	1	24.3	24.4	24.3	21.9
東森		0	0	0	0	0	0	21.3	21.3	0	18.3
萬海	8.45%	37.7	1.1	36.6	4	6	2	74.3	74.2	74.7	83.3
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
台航	-5.89%	-9.1	0	-9.1	5	5	0	30.9	30.9	0	29.1
長榮航	-5.99%	-45.8	-0.1	-45.7	16	20	4	38.3	38.3	38.3	35.5
亞航	-20.32%	-32.8	0	-32.8	3	3	0	53.9	53.9	0	43
台灣高鐵	6.99%	5.7	0	5.7	-2	0	3	27.2	27.3	27.2	25.3
漢翔	-4.33%	-14.4	3.1	-17.5	1	6	4	55.4	55.1	55.9	46.4
慧洋-KY	5.48%	3.9	0	3.9	1	1	0	71.2	71.2	0	75.1
長榮航太	-5.44%	-9.4	-9.4	0	0	1	1	172.2	176.9	167.5	162.5
星宇航空	9.71%	85.1	-0.4	85.5	-30	7	38	23.1	23.1	23.1	20.3
美食-KY	-17.69%	-13.3	0	-13.3	1	1	0	75.2	75.2	0	61.9
王品	5.28%	11.5	0	11.5	1	1	0	218	218	0	229.5
瓦城	7.53%	13	0	13	-1	0	1	173	0	173	160
雄獅	-7.78%	-13.5	0	-13.5	1	1	0	173.5	173.5	0	160
寒舍	1.89%	0.6	0	0.6	1	1	0	34.4	34.4	0	35
八方雲集	3.86%	7	0	7	-1	0	1	181.5	0	181.5	174.5
彰銀	1.46%	18	0	18	-60	0	60	20.5	0	20.5	20.2
台中銀	-8.14%	-1.7	0	-1.7	1	1	0	20.4	20.4	20.5	18.8
臺企銀	-2.01%	-27.2	-0.2	-26.9	-76	10	87	15.6	15.6	15.6	15.9
聯邦銀	8.06%	1.5	0	1.5	1	1	0	18.6	18.6	0	20.1
統一證	-44.50%	-129.5	0	-129.5	-10	0	10	29.1	0	29.1	42.1
三商壽		0	0	0	0	0	0	8	8	0	7.5
華南金		0	0	0	0	0	0	33.1	33.1	0	30.6
富邦金	4.96%	27.7	0	27.7	5	6	0	93.1	93.1	93	97.7
富邦特		0	0	0	0	0	0	63	0	63	64
國泰金	6.98%	15.9	0	15.9	3	3	0	76.2	76.2	0	81.5
國泰特		0	0	0	0	0	0	60.6	0	60.6	62
凱基金	16.32%	68.4	0.1	68.4	20	23	3	18.2	18.2	18.3	21.7
玉山金	8.55%	11.6	0	11.6	-4	0	4	33.8	0	33.8	30.9
元大金	-31.84%	-13.5	0	-13.5	-1	0	1	42.6	0	42.6	56.1
兆豐金	0.12%	0.5	0.6	-0.1	9	11	2	39.6	39.5	39.8	39.5
台新新光金	0.18%	2.6	1.8	0.7	16	61	45	23.3	23.3	23.3	23.3
國票金	10.83%	19.7	0	19.7	-10	1	11	16.5	16.5	16.5	14.6
永豐金	0.94%	5.5	0	5.5	-19	0	20	29.2	29.3	29.2	29
中信金		0	0	0	0	0	0	51.2	0	51.2	57.3
第一金		0	0	0	0	0	0	29.2	29.2	29.3	27.6
遠百	-0.01%	0	0.1	-0.1	0	5	4	22.3	22.3	22.3	22.2
統一超		0	0	0	0	0	0	214.9	214.9	0	212.5
農林	20.75%	85.6	0.1	85.5	-29	1	30	13.7	13.7	13.8	10.8
潤泰全		0	0	0	0	0	0	51.7	51.7	0	42.6
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.5
三商家購	1.00%	0.5	0.5	0	0	1	1	45.2	45	45.5	41.4
神基	-8.61%	-19.5	0	-19.5	2	2	0	113.3	113.3	0	103.5
晶豪科	17.75%	1,120.3	-15.7	1,135.9	16	40	24	157.8	158	157.4	229
大立光		0	0	0	0	0	0	2,451.5	2,451.5	0	3,845
華立	-14.33%	-17.6	0	-17.6	-1	0	1	122.4	0	122.4	140
晟銘電	-0.08%	-0.2	-1.1	0.9	1	2	1	120.2	120.6	119.5	121.5
奇鋐	-26.40%	-1,125.7	23.4	-1,149.1	-1	2	3	1,421.4	1,414.2	1,425.9	2,575
亞光	-1.63%	-10	-1	-9	-3	1	4	153.7	154.5	153.5	156.5
信邦	-37.43%	-1,796.1	0	-1,796.1	-21	0	21	228.5	229	228.5	314
憶聲	45.25%	45	0	45	9	9	0	11.1	11.1	0	16.1
星通	-5.07%	-26.4	0	-26.4	-7	0	7	74.3	0	74.3	78.1
禾伸堂	-388.79%	-416	0	-416	-1	0	1	107	0	107	523
增你強	-90.74%	-1,450.7	0.4	-1,451.1	-37	1	38	42.1	41.7	42.1	81.3
德律		0	0	0	0	0	0	187.1	189	187	418
佰鴻	-2.62%	-0.6	-0.6	0	0	1	1	21	21.3	20.7	32.9
威健	59.76%	202.5	0	202.5	11	11	0	30.8	30.8	0	49.2
聯詠	23.89%	94.3	0	94.3	1	1	0	394.7	394.7	398.5	489
智原	19.00%	1,274.5	9.8	1,264.7	30	38	8	176.6	176.3	177.6	218.5
文曄	47.25%	449.5	15.5	434	3	6	3	158.5	156.8	162	301.5
欣興	-3.06%	-1,022.4	252.2	-1,274.6	-1	93	95	351.3	350	352.7	990
全台	3.09%	1.5	0	1.5	-2	0	2	24.3	0	24.3	23.5
揚智	2.96%	1.7	0	1.7	-2	0	2	27.8	0	27.8	27
晶技	120.24%	1,267.7	0	1,267.7	12	12	0	87.9	87.9	0	193.5
健鼎	2.60%	9.9	9.9	0	0	1	1	383	378	387.9	494
台灣大		0	0	0	0	0	0	107	107	0	111.5
益登	80.32%	32.7	0	32.7	1	1	0	40.7	40.7	0	73.3
精金	18.01%	11.5	0.4	11.1	3	7	4	9.1	9.1	9.1	12.8
力特	-18.53%	-9.6	0	-9.6	-2	0	2	26	0	26	30.8
夆典	-9.01%	-5.2	0	-5.2	5	5	0	11.7	11.7	0	10.6
蔚華科	61.87%	135.3	0	135.3	3	3	0	72.9	72.9	0	118
富華新	22.16%	91.2	0	91.2	-24	0	24	17.2	0	17.2	13.4
立德	-1.92%	-0.2	-0.2	0	0	1	1	10.4	10.5	10.3	8.3
華晶科	-1.74%	-12.4	-4.2	-8.2	-5	12	17	41.8	42	41.7	43.3
銘異	-8.08%	-10.4	-0.5	-9.9	3	4	1	32.2	32.3	31.8	29
建漢	5.85%	14.1	0.6	13.5	3	9	6	26.8	26.7	26.8	31.3
天方能源		0	0	0	0	0	0	32.3	32.3	0	20.3
僑威	10.71%	6.9	0	6.9	-1	0	1	64.4	0	64.4	57.5
聯亞	-3.68%	-91.7	-91.7	0	0	3	3	830.3	845.6	815	2,925
艾訊	42.37%	110.3	1.2	109.1	2	3	1	86.8	86.5	87.7	141
日電貿	138.89%	137.5	0	137.5	1	1	0	99	99	0	236.5
鴻碩	-10.99%	-3	0	-3	-1	0	1	27.3	0	27.3	30.3
聯傑	-13.43%	-15.4	0.4	-15.7	-2	2	4	28.7	28.6	28.7	36.6
穩懋	-59.37%	-2,401.3	30.1	-2,431.4	-8	9	17	237.9	235.7	239.1	543
昇銳	-13.91%	-19.8	0	-19.8	5	5	0	28.5	28.5	0	24.5
凌航		0	0	0	0	0	0	122.9	122.8	127	213.5
耀登	-1.35%	-14.5	0	-14.5	6	6	0	178.9	178.9	0	176.5
大綜		0	0	0	0	0	0	170	170	0	188
正達	13.72%	108.4	-1.6	110	13	14	1	56.4	56.5	54.9	65
璟德	-20.54%	-34	0	-34	-1	0	1	165.5	0	165.5	199.5
精確	20.27%	25.1	0	25.1	1	2	1	61.9	61.9	61.9	87
波若威	-187.94%	-4,738.6	0	-4,738.6	-6	0	6	420.2	0	420.2	1,210
大量	-93.05%	-651	-4.3	-646.7	0	2	3	233.2	234.5	232.3	879
基亞	-4.66%	-1.6	0	-1.6	-1	0	1	34.3	0	34.3	35.9
公準	25.51%	14.9	0	14.9	1	1	0	58.4	58.4	0	73.3
景碩	-38.92%	-2,534.1	118.9	-2,652.9	-5	23	29	224.5	221.7	226.8	669
順達	-1.70%	-5.3	-5.3	0	0	1	1	309.2	311.8	306.6	426.5
優群	-11.49%	-133	3.9	-136.9	-3	3	7	165.4	164.5	165.8	200
倚強科	37.71%	50	0	50	2	2	0	66.3	66.3	0	91.3
原相	-0.46%	-1	-1	0	0	1	1	217.5	218	217	232.5
金麗科	0.34%	0.5	0.5	0	0	1	1	148.7	148.5	149	230
晟鈦	91.85%	20.8	0	20.8	1	1	0	22.7	22.7	0	43.6
緯創	6.91%	421.1	7.4	413.7	30	45	15	135.3	135.2	135.7	149
光環	-90.39%	-609.6	0	-609.6	-12	0	12	56.2	0	56.2	107
千如	-35.84%	-48.4	0.4	-48.9	-2	2	4	33.8	33.7	33.9	58.3
虹冠電	-21.84%	-45.6	0	-45.6	3	3	0	69.6	69.6	0	54.4
鑫創	-21.50%	-21.5	0	-21.5	5	5	0	20	20	0	15.7
威剛	-2.82%	-287.7	40.3	-328	-5	23	29	352	351.1	352.8	407.5
欣銓	-13.49%	-176	5.4	-181.4	-3	5	8	163.1	162.5	163.5	224
台星科	-9.12%	-110.5	3.1	-113.6	-3	5	8	151.4	151	151.6	189.5
宇環		0	0	0	0	0	0	15.4	15.4	0	14.3
太普高	-19.57%	-4.1	0	-4.1	1	1	0	20.7	20.7	0	16.7
宜特	27.11%	213.7	4.6	209.2	4	6	1	131.4	130.7	135.3	172.5
鈊象	-0.52%	-3.8	0	-3.8	0	1	0	744.2	744.8	741.6	741
英濟	0.34%	0.7	0.3	0.4	-1	4	5	42.6	42.6	42.7	42.3
勝德	20.08%	35.3	0	35.3	-7	0	7	25.2	0	25.2	20.1
昇貿	22.38%	241.5	-1.5	243	6	9	3	119.9	120	119.5	160.5
鼎天		0	0	0	0	0	0	52.3	0	52.3	46.9
閎暉	-2.07%	-2.7	0	-2.7	-4	0	4	33.2	0	33.2	33.9
弘憶股	4.86%	12.6	-1.5	14.1	2	6	4	43.2	43.4	43	50.4
斐成	-16.85%	-2.3	0	-2.3	1	1	0	14	14	0	11.6
尼克森		0	0	0	0	0	0	51.9	51.9	0	83.7
建舜電		0	0	0	0	0	0	17	17	0	13
加百裕	4.28%	3.4	0.3	3.1	0	1	2	40.2	40	40.3	37.2
雙鴻		0	0	0	0	0	0	940.4	940.6	930	1,010
泰碩	44.02%	46.7	0	46.7	2	2	0	53.1	53.1	0	76.4
麗清	-27.53%	-133.1	0.2	-133.3	19	21	2	23	23	23.1	16
律勝		0	0	0	0	0	0	27.9	27.9	0	33.8
臺慶科	-63.59%	-106.5	0	-106.5	0	0	1	167.5	165	167.5	274
上詮	-65.70%	-835.4	6.2	-841.6	-2	1	3	423.8	419	425.2	846
典範	-2.14%	-2	0.6	-2.6	1	4	2	23.4	23.3	23.5	22
熱映	10.37%	5.8	0	5.8	-3	0	3	18.8	0	18.8	16.9
精材	-24.23%	-1,323.3	0.1	-1,323.4	-18	10	29	188.3	188.3	188.3	258
新日興	-0.53%	-7	0	-7	6	6	0	221.7	221.7	0	220.5
明泰	-0.78%	-1.1	-0.5	-0.6	-1	3	4	35.3	35.4	35.2	35.8
漢科	5.54%	7.5	0	7.5	1	1	0	135.5	135.5	0	143
京鼎	-14.96%	-357.4	-2.7	-354.7	-7	1	8	298.6	301	298.3	349
類比科	-31.36%	-17.2	0	-17.2	0	0	1	54.8	53.4	54.9	72.1
創意	-0.97%	-25.5	-25.5	0	0	1	1	2,619.9	2,631.6	2,606.1	5,310
利機	-51.75%	-72.3	0	-72.3	-2	0	2	69.9	0	69.9	106
聯鈞	29.96%	1,615.3	-79	1,694.3	7	21	14	256.7	259	253.3	501
由田	139.57%	160.5	0	160.5	1	1	0	115	115	0	275.5
群創	82.26%	15,413.1	-24.4	15,437.5	598	804	205	23.3	23.3	23.2	49.1
力致	-11.79%	-10.5	0	-10.5	-1	0	1	88.7	0	88.7	99.2
崧騰	-14.22%	-7.3	0	-7.3	1	1	0	51	51	0	43.8
昇達科		0	0	0	0	0	0	1,104.3	0	1,104.3	2,090
陽程	217.89%	218	0	218	2	2	0	50	50	0	159
環天科	0.85%	0.2	0.2	0	0	1	1	17.7	17.7	17.8	14.8
揚明光	45.34%	25.8	0	25.8	1	1	0	56.9	56.9	0	82.7
矽瑪		0	0	0	0	0	0	21.6	21.6	0	21.1
華擎		0	0	0	0	0	0	226.5	226.5	0	245
華盈	-5.92%	-2.8	0	-2.8	3	3	0	16	16	0	15.1
台鋼建設	11.42%	1.6	0	1.6	-1	0	1	14.5	0	14.5	12.8
迎輝	1.48%	0.3	0.3	0	0	1	1	20	19.8	20.1	11
聚積	0.84%	0.5	0	0.5	1	1	0	59.4	59.4	0	59.9
力旺	112.00%	1,960	0	1,960	0	1	0	1,749.9	1,750	1,747.4	3,710
晶相光		0	0	0	0	0	0	75	75	0	70.9
台勝科	34.12%	363	0	363	3	7	4	152	152	152	273
嘉澤	-74.66%	-1,105	0	-1,105	-1	0	1	1,480	0	1,480	2,585
晶彩科	28.71%	29	0	29	0	1	0	101	101	103.5	130
曜越	-18.51%	-12.2	0	-12.2	2	2	0	32.8	32.8	0	26.8
州巧	-2.31%	-25.9	-25.9	0	0	23	23	48.6	49.1	48	36.1
敦泰	9.61%	108	0	108	20	20	0	56.2	56.2	0	61.6
世禾		0	0	0	0	0	0	192	192	0	202.5
同致	-11.79%	-7.1	0	-7.1	1	1	0	60.2	60.2	0	53.1
禾瑞亞	-37.86%	-31.2	0	-31.2	-2	0	2	41.2	0	41.2	56.8
牧德	-1.49%	-7.5	-7.5	0	0	1	1	505	508.5	501	892
其陽		0	0	0	0	0	0	52	52	0	45.6
逸昌		0	0	0	0	0	0	29.3	29.3	0	29.7
聯合再生	60.22%	146.7	4.2	142.4	16	23	7	10.6	10.4	11.1	19.4
友威科	58.48%	204.8	0	204.8	5	5	0	70	70	0	111
博磊	274.06%	399.3	0	399.3	2	2	0	72.9	72.9	0	272.5
辛耘		0	0	0	0	0	0	329.3	328	329.5	916
通嘉	-6.85%	-31.9	-3.9	-28	-3	4	8	58.1	58.8	57.8	64.8
艾笛森	29.14%	29.9	0	29.9	5	5	0	20.5	20.5	0	26.5
瑞鼎	19.91%	47.2	0	47.2	1	1	0	237.3	237.3	0	284.5
宏致	-4.86%	-39.4	-0.2	-39.2	-2	9	12	67.6	67.6	67.5	80.6
洋華		0	0	0	0	0	0	69.1	69.1	0	56.5
光頡	-48.50%	-61.4	0	-61.4	-2	0	2	63.3	0	63.3	94
西勝	25.89%	5.2	0	5.2	0	0	1	20.1	20.5	20.1	14.9
新鉅科	-18.18%	-75.3	-0.8	-74.5	6	11	4	37.6	37.7	37.5	27.1
達邁	62.33%	9,874.3	0.8	9,873.4	216	220	3	72	72	72.3	117.5
健策		0	0	0	0	0	0	2,826.7	2,822.6	2,827.4	3,770
世芯-KY	-37.59%	-1,332.2	0	-1,332.2	0	0	1	3,543.7	3,505.6	3,567.8	4,900
鑫科	0.62%	0.4	0.4	0	0	1	1	63.5	63.3	63.7	91.7
貿聯-KY	-50.10%	-2,874.2	-13.2	-2,860.9	-2	1	4	1,434.2	1,444.6	1,431.4	2,385
TPK-KY		0	0	0	0	0	0	42	42	0	79.5
德微		0	0	0	0	0	0	146.5	146.5	0	334
家登	34.92%	154	0	154	1	1	0	441	441	0	595
達能		0	0	0	0	0	0	19.3	0	19.3	18.2
湧德	-10.13%	-11.5	0	-11.5	-1	0	1	113.5	0	113.5	125
碩禾		0	0	0	0	0	0	135	135	0	144.5
營邦	-64.72%	-244	0	-244	-1	0	1	377	0	377	621
海華	3.63%	19.8	6.9	12.9	4	8	4	68.2	67.6	69.3	70.8
大眾控	-0.63%	-2	2.7	-4.7	0	5	6	52.6	52.3	52.9	57.6
大聯大	1.37%	0.9	0.9	0	0	1	1	64.5	64	64.9	123.5
欣陸	-13.58%	-12.6	0	-12.6	4	4	0	23.2	23.2	0	20.1
合勤控	11.06%	479.8	0.1	479.7	108	111	2	39.1	39.1	39.2	43.5
永信	1.59%	0.9	0	0.9	-1	0	1	56.7	0	56.7	55.8
神達	4.96%	52.9	1.4	51.6	7	13	5	82.1	82.1	82.3	88.5
漢磊	-12.61%	-57.9	2	-59.9	-2	4	7	65.5	65.2	65.7	85.7
上緯投控	-2.88%	-3.5	0	-3.5	-1	0	1	121.5	0	121.5	125
鑫聯大投控	20.94%	116.3	1.8	114.5	4	9	5	61.7	61.6	61.9	90.2
日月光投控	92.17%	3,994	-1.6	3,995.7	13	14	1	309.5	309.6	308	617
永崴投控		0	0	0	0	0	0	27.4	27.4	0	16
富采	81.27%	603.1	4.3	598.7	14	20	6	37.1	36.9	37.7	79.7
定穎投控	14.45%	768.7	-9.4	778.1	28	35	6	151.9	152.2	150.6	179
聯嘉投控	23.06%	86	0	86	20	20	0	18.7	18.7	0	23
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	17.5
佳醫		0	0	0	0	0	0	79.6	79.6	0	70
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.3
健喬	-8.12%	-27	0	-27	10	10	0	33.3	33.3	0	30.6
明基醫	-0.46%	-0.2	-0.2	0	0	1	1	44	44.1	43.9	37.8
旭富		0	0	0	0	0	0	54.2	0	54.2	41.3
優盛	21.58%	28.3	0	28.3	-7	0	7	18.7	0	18.7	14.7
晟德	11.06%	24.2	0.6	23.6	-4	1	5	43.7	43.2	43.8	37.9
中天	-28.34%	-71.7	0	-71.7	12	12	0	21.1	21.1	0	15.1
健亞		0	0	0	0	0	0	31.6	31.6	0	26.4
國光生	-4.03%	-9	-0.5	-8.4	3	11	8	20.2	20.2	20.1	17.4
中裕		0	0	0	0	0	0	60.5	60.5	0	49.4
太景*-KY	-16.11%	-99	-10.7	-88.3	13	40	26	15.4	15.5	15.1	9.2
智擎		0	0	0	0	0	0	70.5	70.5	0	56
承業醫	17.45%	61.5	-0.6	62.1	-9	1	10	35.2	35.8	35.2	28.3
松瑞藥	7.39%	53.4	0.5	52.9	-19	14	33	21.9	21.9	21.9	19.2
杏一		0	0	0	0	0	0	58	58	0	52.7
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	24.9
信立	-16.73%	-558.8	0.1	-558.9	54	56	2	59.7	59.7	59.7	49.3
高鋒	0.01%	0	0	0	0	2	2	48.8	48.8	48.8	50
福裕	-30.79%	-45	0	-45	7	7	0	20.9	20.9	0	14.5
東台	-5.29%	-3.8	0.1	-3.9	-1	1	2	36.4	36.3	36.4	40.4
瑞智		0	0	0	0	0	0	25.9	0	25.9	24
協易機	-4.27%	-16.4	-2.4	-13.9	3	10	7	38.3	38.4	38.1	33.8
慶騰	-3.60%	-15.2	-1.7	-13.4	-6	10	17	24.8	24.9	24.7	26.7
全球傳動	-2.02%	-1	-1	0	0	1	1	49.6	50.1	49.1	72.7
晟田	-5.15%	-9.8	0	-9.8	3	4	1	47.4	47.4	47.4	44.1
萬在	-16.98%	-22.7	0	-22.7	-3	0	4	33.4	33.7	33.4	39.1
永新-KY	-37.46%	-26.7	0	-26.7	1	1	0	71.4	71.4	0	44.7
穎漢	2.05%	4.3	0	4.3	5	5	0	41.4	41.4	0	42.3
元翎	-7.60%	-2.6	0	-2.6	2	2	0	16.8	16.8	0	15.5
鈞興-KY	1.09%	8	8	0	0	4	4	184.1	183.1	185.1	227
大銀微系統	40.44%	152.5	1	151.5	1	3	2	125.7	125.5	126	277
達航科技	140.10%	162.8	0	162.8	2	2	0	58.1	58.1	0	139.5
台灣精銳	-10.09%	-82	0	-82	1	1	0	813	813	0	731
達明	-0.01%	-0.1	0	-0.1	2	2	0	357.5	357.5	0	357.5
中美實	-2.71%	-0.5	0	-0.5	2	2	0	10	10	0	9.7
永捷	2.73%	5.6	0.5	5	-1	10	11	18.5	18.5	18.5	13.5
國精化	-71.60%	-118.5	0	-118.5	-1	0	1	165.5	0	165.5	284
熒茂	-1.11%	-0.3	-0.3	0	0	1	1	22.6	22.7	22.5	25.2
康普	43.73%	32.3	0	32.3	1	1	0	73.7	73.7	0	106
泓瀚	185.01%	41.4	0	41.4	1	1	0	22.4	22.4	0	63.7
合一	8.60%	130.3	-3.9	134.2	-8	14	22	68.9	69.1	68.8	52
台耀		0	0	0	0	0	0	60.9	0	60.9	51.3
新應材		0	0	0	0	0	0	844.4	844.5	842	1,155
勤凱		0	0	0	0	0	0	198	198	0	375
材料*-KY	-14.75%	-7.5	0	-7.5	0	1	0	50.5	50.5	50.5	43.1
晶呈科技		0	0	0	0	0	0	398.3	398.3	0	462
上品		0	0	0	0	0	0	242.5	242.5	0	251
台特化		0	0	0	0	0	0	335.5	335.5	0	304.5
聯光通	2.09%	10.4	-0.7	11.1	2	12	10	41.5	41.5	41.4	47.1
遠傳	5.13%	4.6	0	4.6	1	1	0	89.6	89.6	0	94.2
前鼎	-276.28%	-215.5	0	-215.5	-1	0	1	78	0	78	293.5
聯德控股-KY	-2.51%	-2.5	-2.5	0	0	1	1	99.8	101	98.5	110
致伸		0	0	0	0	0	0	79	0	79	72.3
事欣科	-10.03%	-406.1	-50.1	-356	-11	44	56	72.3	73	71.8	101.5
新唐	-127.72%	-314.4	0.4	-314.8	-2	2	4	61.5	61.4	61.6	219
泰鼎-KY	-1.00%	-1.3	-1.3	0	0	4	4	33.5	33.7	33.3	61.9
新盛力	43.36%	338	0	338	4	5	0	155.9	155.9	156.3	223.5
太極	-0.74%	-0.6	-1.2	0.5	3	5	2	17.5	17.7	17.1	17.9
茂林-KY	-7.22%	-2.9	0	-2.9	1	1	0	40.2	40.2	0	37.3
和碩	11.75%	149	-0.7	149.7	14	18	4	70.5	70.5	70.3	81.2
亞電	3.05%	21.1	2.7	18.4	-5	11	16	43.2	43.1	43.3	39.7
有成精密	97.57%	238.9	1.6	237.2	4	5	1	49	48.7	50.3	108
精拓科		0	0	0	0	0	0	67.2	0	67.2	132
凌通	40.98%	15.9	0	15.9	1	1	0	38.8	38.8	0	54.7
緯軟	-5.00%	-32.5	0	-32.5	5	5	0	130	130	0	123.5
光鋐	-140.00%	-117.6	0	-117.6	-4	0	4	21	0	21	50.4
臻鼎-KY	-1.00%	-5	-5	0	0	3	3	166.7	167.5	165.8	529
誠美材	160.87%	44.4	0	44.4	2	2	0	13.8	13.8	0	36
天鈺	15.08%	23	0	23	1	1	0	152.5	152.5	0	175.5
譜瑞-KY	-1.96%	-11.4	-11.4	0	0	1	1	580.2	586	574.6	818
十銓	-5.03%	-213.6	78.9	-292.5	-8	9	18	236.1	230.2	239	271.5
立積	0.40%	1	1	0	0	2	2	125.5	125.3	125.8	120.5
IET-KY	-72.41%	-765.5	13.2	-778.7	-2	1	3	352.4	342.5	355.7	745
廣穎	139.47%	137.4	0	137.4	2	2	0	49.3	49.3	0	118
亞泰		0	0	0	0	0	0	75	0	75	76
佳凌	-2.00%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.5
眾達-KY	-42.29%	-212	-1.3	-210.8	-1	2	4	125.3	125.8	125.1	230.5
華星光	-17.81%	-911.2	137.9	-1,049.1	-3	14	17	300.9	295.5	305.3	655
榮科	-19.50%	-278.1	18	-296.1	-8	15	23	62	61.3	62.5	99.5
環宇-KY	-299.05%	-629.5	0	-629.5	-1	0	1	210.5	0	210.5	840
久陽	-35.63%	-4.7	0	-4.7	-1	0	1	13.1	0	13.1	17.7
訊連	-24.97%	-21.6	0	-21.6	1	1	0	86.5	86.5	0	64.9
新鼎		0	0	0	0	0	0	175.7	174.5	176.5	169.5
雷笛克光學	-8.87%	-3.3	0	-3.3	2	2	0	18.6	18.6	0	17
乙盛-KY	26.69%	94.6	1.3	93.3	2	4	2	88.6	88.4	89.1	135
弘凱	0.78%	7.2	9.9	-2.7	-13	10	23	39.9	39.3	40.2	40.5
信驊		0	0	0	0	0	0	8,806.1	8,806.1	0	17,725
禾聯碩		0	0	0	0	0	0	61	61	0	51.9
jpp-KY	-49.09%	-403.5	0	-403.5	-2	0	3	274	273.5	274	408.5
宜鼎		0	0	0	0	0	0	755.4	753	755.4	1,685
邑昇	44.23%	136.2	4.7	131.5	3	7	3	44	43.5	45.1	76.4
杰力	51.24%	39.3	0	39.3	1	1	0	76.7	76.7	0	116
系統電	0.31%	6.5	-3.3	9.8	17	30	12	69.3	69.4	69.1	69.9
寶島科		0	0	0	0	0	0	100	100	0	93.3
世紀*	6.84%	58.7	-2.3	61	-2	7	9	95.3	95.5	95.2	64.7
光聯	12.75%	97.5	0	97.5	-30	0	30	25.5	0	25.5	22.3
美而快		0	0	0	0	0	0	31	31	0	42.8
華容	24.35%	14.1	0	14.1	2	2	0	29	29	0	36
建榮	12.56%	36	0	36	2	3	0	95.5	95.5	96.5	107.5
立衛	-4.55%	-0.7	0	-0.7	-1	0	1	15.4	0	15.4	16.1
世界	-5.47%	-164.4	5.5	-169.9	-17	2	19	158.2	155.8	158.5	168.5
鈺創	23.13%	162.1	-2.6	164.7	7	12	5	58.4	58.6	58	82.1
中光電	8.50%	235	72.2	162.8	-5	22	28	98.7	96.8	100.1	73
光譜	-1.80%	-6.3	-6.3	0	0	12	12	29.4	29.7	29.2	26.6
中磊	0.91%	2.3	0.2	2.1	1	3	2	84.3	84.3	84.4	86.4
能率	-4.37%	-107	28.2	-135.2	19	48	28	51	50.7	51.7	43.9
台半	-20.82%	-97.9	-0.2	-97.7	-4	3	7	67.2	67.2	67.2	91.6
崇越	46.31%	153.5	0	153.5	0	1	0	331.5	331.5	331	485
東友	17.94%	4.1	0	4.1	-1	0	1	22.9	0	22.9	18.8
高技	-17.59%	-599.5	1.2	-600.7	-8	3	11	309.8	309.5	309.9	385
均豪	0.83%	1.6	1.6	0	0	2	2	96	95.6	96.4	132
佶優	-0.15%	-0.1	1.5	-1.6	-1	2	3	32.9	32.5	33.2	34.9
宣德		0	0	0	0	0	0	38.3	0	38.3	30.2
凱鈺		0	0	0	0	0	0	19.1	19.1	0	17.8
瀚宇博		0	0	0	0	0	0	100.8	100.8	0	83.5
德宏	-166.20%	-359	0	-359	-2	0	2	108	0	108	287.5
中美晶	-18.68%	-350.3	2.3	-352.6	-12	3	15	125	124.3	125.1	154.5
慧友	11.77%	10.4	0	10.4	2	2	0	44	44	0	49.2
同亨	11.86%	3.2	0	3.2	1	1	0	26.6	26.6	0	29.7
凱崴	-2.76%	-71.5	0	-71.5	-39	0	39	66.6	0	66.6	68.4
力麒	-6.91%	-5.6	0.5	-6.1	5	10	5	8.1	8.1	8.2	6.9
聖暉*		0	0	0	0	0	0	650.8	650.8	0	949
陸海	-14.86%	-8	0	-8	3	3	0	18	18	0	15.4
四維航	-7.51%	-13.4	-0.2	-13.2	4	10	6	17.8	17.9	17.8	14.6
致和證	-47.06%	-108	0	-108	-10	0	10	23	0	23	33.8
中租-KY	2.23%	152	1.4	150.6	61	64	3	106.6	106.5	107	109
上海商銀		0	0	0	0	0	0	40.1	40.1	0	39.8
合庫金	-1.88%	-4.5	0	-4.5	4	10	6	23.8	23.8	23.8	22.7
寶雅		0	0	0	0	0	0	395.5	395.5	0	559
南仁湖	13.26%	49	0	49	-40	0	40	9.2	0	9.2	8
群益證	-12.15%	-88.2	0	-88.2	-24	1	25	29	29	29	32.7
康和證	48.33%	53.6	0	53.6	7	7	0	15.8	15.8	0	23.5
元大期		0	0	0	0	0	0	95.2	95.2	0	97.9
福邦證	5.05%	2.3	0	2.3	3	3	0	14.9	14.9	0	15.6
創惟	-1.23%	-2.5	0	-2.5	-2	0	2	101.8	0	101.8	103
競國	28.38%	17.6	0	17.6	4	4	0	15.5	15.5	0	19.9
亞元		0	0	0	0	0	0	12.3	12.3	0	10.7
光聚晶電	3.24%	7.8	0.6	7.2	-2	2	5	48.2	48	48.3	45.9
久威	6.35%	17	0	17	-8	0	8	33.4	0	33.4	31.3
彩晶	44.28%	192.9	-0.1	193	47	49	2	8.9	8.9	8.8	13
建達		0	0	0	0	0	0	19.7	19.7	0	18.9
達運	7.38%	11.4	0	11.4	11	11	0	14.1	14.1	0	15.2
新普	11.59%	40	0	40	1	1	0	345	345	0	385
擎邦	-13.95%	-15.4	0	-15.4	2	2	0	55.2	55.2	0	47.5
廣運	-9.12%	-94.6	-4.8	-89.8	10	14	4	74.1	74.4	73.2	65.4
信音	-3.31%	-8.7	-0.6	-8.2	5	7	2	37.8	37.8	37.6	36.2
九豪	8.88%	16.5	1.5	15	1	5	4	37.2	37	37.4	52
上福	23.11%	5.7	0	5.7	-1	0	1	24.5	0	24.5	18.8
普誠	-5.39%	-4.5	0	-4.5	5	5	0	16.7	16.7	0	15.8
金橋	-11.86%	-335.4	0	-335.4	85	101	15	28	28	28	24.1
萬旭	-0.78%	-0.8	-0.5	-0.3	2	3	1	32.1	32.2	31.7	32.1
富爾特	-5.57%	-1.4	0	-1.4	-1	0	1	24.3	0	24.3	25.6
茂達	-28.55%	-370	-4	-366	-4	1	5	259.2	262.5	258.5	350
亞翔	48.25%	788	0	788	3	3	0	544.3	544.3	547	807
友勁	19.82%	4	0	4	-1	0	2	10.1	10	10.1	8.1
振曜	9.73%	10.7	0	10.7	-1	0	1	110	0	110	99.3
百一	14.65%	10	0	10	5	5	0	13.7	13.7	0	15.7
嘉聯益	-0.13%	-0.8	0	-0.8	33	33	0	19.1	19.1	0	19.1
鈞寶	1.89%	10.9	-1.7	12.6	3	10	6	57.9	58	57.7	61.2
松上	-11.69%	-20.8	0	-20.8	8	8	0	22.3	22.3	0	19.7
捷波	33.11%	14.7	0	14.7	1	1	0	44.4	44.4	0	59.1
華電網	-5.95%	-27.8	1.8	-29.6	2	7	5	66.8	66.6	67	51.8
宏齊	24.36%	95	4.9	90.1	10	17	6	22.9	22.7	23.5	30.9
統振	-1.41%	-0.7	0	-0.7	-1	0	1	49.5	0	49.5	50.2
信昌電	154.86%	2,153.5	2.9	2,150.6	15	18	2	77.3	77.1	78.6	211.5
立敦		0	0	0	0	0	0	51.9	51.9	0	94.2
瑞儀	15.02%	19	0	19	-1	0	1	126.5	0	126.5	107.5
橘子		0	0	0	0	0	0	53.6	0	53.6	39.1
合晶	38.37%	421	5.9	415.1	11	28	17	39.2	39.1	39.4	76.8
新潤	-17.95%	-17.2	0	-17.2	2	2	0	47.9	47.9	0	39.3
萬潤	-215.93%	-827	0	-827	-1	0	1	383	0	383	1,210
廣明	20.47%	44.4	0	44.4	-2	0	2	108.5	109	108.5	86.3
萬泰科	19.59%	338.2	-38	376.2	15	32	17	53.9	54.7	52.5	79.8
精成科	-4.16%	-19.2	-1.8	-17.4	1	4	3	115.2	115.4	114.8	98
育富	-1.59%	-1.1	0	-1.1	-2	0	2	34.5	0	34.5	35.1
帆宣		0	0	0	0	0	0	294	294	0	486
佳必琪		0	0	0	0	0	0	146	146	0	274
盛群	-26.89%	-165.8	-0.9	-164.9	-12	1	13	47.4	48.3	47.4	61.1
詮欣	56.99%	31.4	0	31.4	1	1	0	55.1	55.1	0	86.5
雷科		0	0	0	0	0	0	56.2	56.2	0	98.8
今國光	8.59%	58.4	12	46.3	4	9	5	75.5	74.6	77	86.2
聯茂	-49.34%	-297	-3	-294	-1	3	5	120.4	121	120	267
精誠	4.65%	63	2.1	60.9	10	11	1	123.1	122.9	125	129
居易	-21.44%	-6.1	0	-6.1	1	1	0	28.5	28.5	0	22.4
中探針	20.40%	229.5	9.9	219.6	0	17	16	66.2	65.9	66.5	285.5
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	31
旺矽		0	0	0	0	0	0	2,710	0	2,710	6,200
旺玖		0	0	0	0	0	0	25	25	0	26.6
華孚	-32.57%	-19.9	0	-19.9	1	1	0	61.2	61.2	0	41.3
驊訊	-29.54%	-12.4	0	-12.4	-1	0	1	42.2	0	42.2	54.6
力成	-6.67%	-178.8	-5.9	-172.9	-3	6	10	268.1	268.7	267.8	311
茂迪	31.00%	114	-0.6	114.6	15	16	1	23	23	22.4	30.7
矽格	27.06%	185	-3.6	188.6	2	5	3	136.8	137.2	136	231.5
泰詠		0	0	0	0	0	0	29.8	29.8	29.8	27.5
台郡		0	0	0	0	0	0	60.6	60.6	0	64.7
同欣電	-28.08%	-87.4	0.4	-87.8	0	1	2	155.6	155.4	155.8	243.5
台燿	-36.30%	-2,086.6	62	-2,148.7	-2	9	11	522.6	518.8	525.7	1,600
台表科		0	0	0	0	0	0	95.4	95.4	0	238
康舒	2.89%	198.9	-165.8	364.7	53	124	70	55.5	56.3	54	63.1
啟碁	-73.70%	-10,798.4	9.2	-10,807.6	-77	16	93	157.6	157.1	157.6	298
良維	79.76%	536	0	536	4	4	0	168	168	0	302
旭隼	-25.52%	-245	0	-245	1	1	0	960	960	0	715
晶焱	-14.56%	-12.2	0	-12.2	-1	0	1	83.8	0	83.8	96
群電	25.45%	42.2	0	42.2	2	2	0	82.9	82.9	0	104
樺漢	-24.15%	-353.5	0	-353.5	-5	0	5	292.8	0	292.8	363.5
矽力*-KY	-70.69%	-5,701.6	53.8	-5,755.4	-17	12	29	278.1	275	279.4	618
億而得	-0.72%	-1.5	0	-1.5	2	2	0	103.8	103.8	0	103
統新	-95.44%	-178.4	1.6	-180	-1	1	2	93.5	92.4	94	274
迅得	11.13%	122	0	122	6	7	0	156.6	156.6	156.5	174
廣錠		0	0	0	0	0	0	22.6	0	22.6	24
光聖	-44.06%	-1,260	0	-1,260	-2	0	2	1,430	0	1,430	2,060
元晶	2.15%	53.2	11.4	41.8	20	60	40	41.3	41.2	41.4	43.3
藥華藥	-10.11%	-140	5.9	-145.9	-1	1	2	692.3	688.2	694.1	840
訊芯-KY	282.72%	425.5	0	425.5	1	1	0	150.5	150.5	0	576
GIS-KY		0	0	0	0	0	0	41.8	41.8	0	74.6
宇智	10.11%	59.4	0	59.4	-11	0	11	53.4	0	53.4	48
保瑞	0.85%	9.8	9.8	0	0	2	2	572	569.5	574.4	366.5
點序	1.32%	3	0	3	1	2	1	113.5	113.5	113.5	116.5
環球晶	17.58%	273.2	2.8	270.4	1	3	2	518.1	517.6	519	788
生華科	26.60%	331.6	2.2	329.4	-19	1	20	62.3	60.2	62.4	45.1
益安	5.31%	5.1	0	5.1	-1	0	1	96	0	96	90.9
台塑化	-3.64%	-37.7	-0.2	-37.5	15	20	4	51.8	51.8	51.8	49.5
聚和		0	0	0	0	0	0	35.2	35.2	0	51.8
精測		0	0	0	0	0	0	3,270	0	3,270	3,455
穎崴	0.00%	0	0	0	0	1	1	4,030	4,030	4,030	8,850
達發		0	0	0	0	0	0	468.8	470.4	468	750
創威	-42.44%	-51.3	1.7	-53	-1	1	2	60.4	59.3	61	114
愛普*	134.71%	1,211	0	1,211	1	2	0	449.5	449.5	446	1,055
晶心科		0	0	0	0	0	0	249.5	249.5	0	244.5
泰福-KY	29.89%	16.2	0	16.2	-1	0	1	54.2	0	54.2	38
高端疫苗	-14.48%	-70.9	0	-70.9	-12	0	12	40.8	0	40.8	46.7
長科*	4.04%	12.3	0.4	11.9	-1	3	5	60.8	60.7	60.8	54.9
北極星藥業-KY	1.27%	0.4	0.4	0	0	1	1	31.6	31.4	31.8	16.8
易華電	-26.41%	-7.3	0	-7.3	-1	0	1	27.5	0	27.5	34.7
是方		0	0	0	0	0	0	337.5	337.5	0	359.5
虹揚-KY	-15.63%	-7.5	0	-7.5	3	3	0	15.9	15.9	0	13.4
研揚	43.24%	240	0	240	5	5	0	111	111	0	159
申豐	-12.45%	-8.7	0	-8.7	2	2	0	35	35	0	30.6
東典光電	150.00%	234.9	0	234.9	3	3	0	52.2	52.2	0	130.5
動力-KY	-22.55%	-47.7	0	-47.7	3	3	0	70.5	70.5	0	54.6
和潤企業		0	0	0	0	0	0	61.8	0	61.8	60.4
寬宏藝術		0	0	0	0	0	0	142.5	142.5	0	97.7
富強鑫	-3.91%	-1.2	-1.2	0	0	1	1	29.4	30	28.8	22.3
瀧澤科	8.69%	4	0	4	1	1	0	45.5	45.5	0	49.4
均華	-78.18%	-645	0	-645	-1	0	1	825	0	825	1,470
M31		0	0	0	0	0	0	490	0	490	606
華安		0	0	0	0	0	0	58.6	0	58.6	39.2
信紘科	-0.39%	-1	-1	0	0	1	1	254	254.5	253.5	258.5
緯穎	48.58%	1,834.3	0	1,834.3	1	1	0	3,775.5	3,775.7	3,769.6	5,610
鈺太		0	0	0	0	0	0	188.5	188.5	0	345.5
雍智科技		0	0	0	0	0	0	482	482	482	1,815
伊雲谷	0.00%	0	0	0	0	1	1	64.1	64.1	64.1	67.5
惠特	-1.64%	-5.5	-5.5	0	0	3	3	111.6	112.5	110.7	179.5
力智	0.24%	0.5	0.5	0	0	1	1	207.8	207.5	208	255
輝創	-12.60%	-5.5	0	-5.5	1	1	0	43.7	43.7	0	38.2
昇佳電子		0	0	0	0	0	0	179.5	0	179.5	181.5
美達科技		0	0	0	0	0	0	70.5	0	70.5	110.5
竹陞科技		0	0	0	0	0	0	769.9	770	769.4	1,355
智聯服務	-29.56%	-20	0	-20	1	1	0	67.5	67.5	0	47.6
叡揚		0	0	0	0	0	0	122.5	122.5	0	98.7
龍德造船	-17.80%	-27	0	-27	1	1	0	151.5	151.5	0	124.5
穩得	-3.36%	-43.5	3.9	-47.4	-1	7	8	161.9	161.6	162.1	209.5
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	44.4
力積電	1.86%	188.8	-21	209.9	26	170	143	59.8	59.8	59.7	67.6
展碁國際	2.00%	1.2	0	1.2	-1	0	1	59.9	0	59.9	58.7
AES-KY		0	0	0	0	0	0	1,190.6	1,190.1	1,205	1,260
華景電	30.26%	98.6	0	98.6	0	1	0	325.8	325.4	326.8	424
采鈺	-61.20%	-540.5	5.8	-546.3	-2	1	3	294.4	290	295.8	569
富世達	11.53%	330.1	12.6	317.5	0	2	1	1,431.7	1,427.5	1,440.1	1,745
森崴能源		0	0	0	0	0	0	51.9	51.9	0	8.4
千附精密		0	0	0	0	0	0	113.5	0	113.5	225.5
汎銓		0	0	0	0	0	0	180	0	180	787
邁科	213.91%	539.7	0	539.7	1	1	0	252.3	252.3	0	792
台新藥	15.49%	4.7	0	4.7	-1	0	1	30.4	0	30.4	25.7
錼創科技-KY創	36.90%	46.5	0	46.5	1	1	0	126	126	0	172.5
三集瑞-KY	2.80%	11	0	11	-1	1	2	196.5	196.5	196.5	185.5
雲豹能源	-8.66%	-362.7	28.6	-391.3	12	36	24	116.3	115.8	117	83.2
全福生技	-24.43%	-34.8	0	-34.8	5	5	0	28.5	28.5	0	21.5
來億-KY	0.61%	1.5	1.5	0	0	1	1	245.8	245	246.5	169.5
衛司特	-61.42%	-142.5	0	-142.5	-1	0	1	232	0	232	374.5
宏碩系統		0	0	0	0	0	0	194.5	194.5	0	154.5
康霈*	21.20%	555.7	-1.9	557.6	-10	6	16	163.8	164.1	163.8	108
中台		0	0	0	0	0	0	97.3	97.3	0	78.7
青松健康	28.57%	16	0	16	-1	0	1	56	56.1	56	40
天虹		0	0	0	0	0	0	220.4	220.4	0	351.5
兆聯實業		0	0	0	0	0	0	733	733	0	931
青新-創		0	0	0	0	0	0	76.5	76.5	0	81
旅天下	-3.00%	-1.8	0	-1.8	1	1	0	60	60	0	58.2
奕力-KY	1.64%	0.7	0	0.7	-1	0	1	39.8	0	39.8	39.1
富威電力	-41.28%	-116.2	0	-116.2	3	3	0	93.8	93.8	0	55.1
聯友金屬-創	-554.45%	-1,059	0	-1,059	-1	0	1	191	0	191	1,250
永擎	-68.49%	-161	0	-161	0	0	1	235.1	235.5	235	396
博盛半導體	78.94%	73.8	0	73.8	0	1	0	93.5	93.7	92	167.5
萊德光電-KY	4.45%	26.2	26.2	0	0	1	1	589.2	575.5	601.7	726
LINEPAY	0.37%	1.8	1.8	0	0	1	1	476	475.2	477	261.5
築間	-28.74%	-9.6	0	-9.6	1	1	0	33.4	33.4	0	23.8
印能科技		0	0	0	0	0	0	1,075	0	1,075	3,470
東聯互動	3.20%	5.4	0	5.4	-1	0	1	169.9	0	169.9	164.5
熙特爾-創	5.92%	19.5	0	19.5	2	2	0	164.8	164.8	0	174.5
意騰-KY		0	0	0	0	0	0	422	422	0	535
竑騰		0	0	0	0	0	0	828	0	828	1,810
鴻勁		0	0	0	0	0	0	3,785.1	3,785.1	0	7,645
大研生醫*	10.84%	79.8	5.5	74.3	-9	19	28	26.3	26.1	26.4	18.2
長廣	5.84%	21	21	0	0	1	1	360.6	350	371	430
禾榮科	19.77%	83.5	0	83.5	0	0	1	422.4	425.7	422	338.5
捷創科技	3.84%	9.5	0	9.5	-1	0	1	247.5	0	247.5	238
長園科	-22.06%	-11.7	0	-11.7	0	1	0	53	53	53.3	41.3
台虹	62.85%	692.7	0	692.7	11	12	0	91.8	91.8	93.6	149.5
九暘	-137.40%	-70.9	0	-70.9	-1	0	1	51.6	0	51.6	122.5
金山電	-75.09%	-693.6	-2.2	-691.4	-10	4	14	66	66.4	65.9	135
蜜望實	-14.87%	-39.6	-0.3	-39.3	-1	2	3	88.8	88.9	88.7	128
網家	-2.77%	-0.8	0	-0.8	1	1	0	28.9	28.9	0	28.1
達運光電		0	0	0	0	0	0	90.5	0	90.5	69.6
南電	-124.94%	-491	0	-491	-1	0	1	393	0	393	884
德勝		0	0	0	0	0	0	53.8	0	53.8	64.4
廣積		0	0	0	0	0	0	44.1	0	44.1	54.7
安國	-11.10%	-14.5	0	-14.5	1	1	0	130.5	130.5	0	116
元太	30.56%	110	0	110	2	2	0	180	180	0	235
長華*	5.41%	2.7	0	2.7	-1	0	1	49	0	49	46.4
陞泰	-11.85%	-22.8	0	-22.8	6	6	0	32	32	0	28.2
鉅橡	6.52%	27.4	4.6	22.8	2	6	4	70	69.5	70.7	80.9
泰霖	-28.38%	-76.7	0	-76.7	7	7	0	38.6	38.6	0	27.7
致新	-21.52%	-51	0	-51	-1	0	1	237	0	237	288
福華	-2.78%	-2.5	-2.5	0	0	5	5	18	18.3	17.8	11.8
宏捷科	23.46%	202	1.3	200.7	5	7	2	123	122.9	123.5	163
品安	-2.37%	-31.1	-33.2	2	0	20	21	62.6	63.5	61.8	59.8
擎亞	-109.63%	-1,657.6	0.6	-1,658.2	-25	1	26	58.2	57.6	58.2	124.5
瀚荃		0	0	0	0	0	0	95	95	0	107.5
錸寶	-2.97%	-5.5	-0.5	-5	4	5	1	37.1	37.2	36.7	35.9
凌巨	-30.45%	-28.4	0	-28.4	-7	0	7	13.3	0	13.3	17.4
大億金茂	30.37%	30.1	0	30.1	-6	0	6	16.5	0	16.5	11.5
華東	0.21%	33.3	130.8	-97.6	3	193	190	83	82.6	83.3	50.1
立碁	-2.27%	-10.6	-3.2	-7.4	-5	2	7	66.9	68.2	66.5	68
至上	-0.27%	-16.6	-16.6	0	0	77	77	81.2	81.3	81.1	83.4
福懋科	-14.58%	-106.3	2.4	-108.7	7	9	2	81	80.8	82	65.3
正淩		0	0	0	0	0	0	104.5	104.5	0	173.5
南茂	1.05%	24	4.1	19.9	0	34	33	67	66.9	67	86.8
博智	-95.81%	-206	0	-206	-1	0	1	215	0	215	421
達方	9.22%	9	0	9	3	3	0	32.6	32.6	0	35.6
智捷	-9.15%	-7.1	0	-7.1	7	7	0	11	11	0	10
加高	57.27%	49.7	0	49.7	3	3	0	28.9	28.9	0	45.5
無敵	-8.88%	-1.3	0	-1.3	1	1	0	15.2	15.2	0	13.9
勤誠	31.30%	913.1	-8.3	921.4	2	3	1	972.3	974.3	966.1	1,435
志超		0	0	0	0	0	0	36.4	36.4	0	39.6
明基材	45.83%	46.8	0	46.8	5	5	0	20.4	20.4	0	29.8
寶一	15.12%	63.7	0	63.7	-10	0	10	42.1	0	42.1	35.8
巨有科技		0	0	0	0	0	0	160	0	160	249
新漢	0.20%	0.6	0.4	0.1	3	4	1	74.7	74.7	75.1	74.7
華宏	-10.01%	-26.1	-2.2	-23.8	-1	5	6	43.4	43.6	43.2	67
菱光		0	0	0	0	0	0	58.2	58.2	0	53
朋程	31.02%	80.5	0	80.5	2	2	0	129.8	129.8	0	170
富鼎		0	0	0	0	0	0	95.4	0	95.4	176
宇瞻	-57.01%	-459.5	-2.9	-456.6	-4	3	7	115.2	115.8	114.9	229
生展		0	0	0	0	0	0	138.5	0	138.5	98
群聯	-8.59%	-367	-16.9	-350.1	0	1	2	2,136	2,146.8	2,129.9	2,480
金居	-46.14%	-1,032.3	21.6	-1,053.9	-4	4	8	279.7	276.1	281.5	545
羅昇	19.68%	55.5	0	55.5	3	3	0	94	94	0	112.5
金益鼎	14.15%	57.5	0.5	57	3	4	1	101.6	101.5	102	120.5
百和興業-KY		0	0	0	0	0	0	24	24	0	16.8
大國鋼	-4.18%	-2.9	0	-2.9	-2	0	2	34.7	0	34.7	36.1
可寧衛*	-9.49%	-261	-24.9	-236.1	18	68	50	40.5	40.7	40.2	27.6
匯鑽科		0	0	0	0	0	0	62.4	62.4	0	59.8
大江		0	0	0	0	0	0	156.5	156.5	0	119.5
山林水	-7.57%	-3	0	-3	-1	0	1	39	0	39	41.9
台境*	-27.66%	-129.9	0	-129.9	22	22	0	21.4	21.4	0	15.5
台汽電	9.35%	100	-6.8	106.7	6	24	18	44.5	44.7	44.3	62.5
智通*	-48.19%	-392.5	0	-392.5	3	4	0	203.6	203.6	204.5	105.5
邦泰	0.67%	0.8	0.8	0	0	5	5	22.5	22.4	22.6	20.2
國統	4.75%	2.5	0	2.5	-1	0	1	52.6	0	52.6	50.1
泰金寶-DR	12.96%	9.5	0	9.4	7	12	5	6.1	6.1	6.1	7.4
晨訊科-DR	16.43%	0.5	0	0.5	-1	0	1	2.9	0	2.9	2.4
鈺齊-KY	17.13%	131.4	-0.6	132	-6	2	8	95.9	96.1	95.8	73.8
寶成	17.69%	45.2	0.5	44.7	-7	1	8	32	31.5	32	25.7
統一實	-13.98%	-31.1	0	-31.1	12	12	0	18.5	18.5	0	16
豐泰		0	0	0	0	0	0	97.5	0	97.5	67.8
康那香	20.11%	68.4	0	68.4	-19	0	19	17.9	0	17.9	14.3
巨大	26.46%	25	0	25	-1	0	1	94.5	0	94.5	69.5
新保	-1.41%	-1.1	0	-1.1	1	2	0	40.7	40.7	40.8	40.2
中鼎		0	0	0	0	0	0	32.5	32.5	0	39.5
成霖		0	0	0	0	0	0	10.6	10.6	0	9.6
慶豐富	-7.43%	-4.5	0	-4.5	3	3	0	20.2	20.2	0	18.7
百和	-16.96%	-8.7	0	-8.7	1	1	0	51.3	51.3	0	42.6
宏全	3.63%	4.5	4.5	0	0	1	1	123.5	121.5	126	124.5
裕融	-7.02%	-11	0	-11	2	2	0	78.4	78.4	0	72.9
潤泰新	20.21%	106.2	0	106.2	-17	1	18	29.2	29.2	29.2	23
三發地產	-6.29%	-3.3	0	-3.3	3	3	0	17.5	17.5	0	16.4
琉園		0	0	0	0	0	0	27	27	0	22.9
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	28.2
世紀鋼	-22.59%	-61	0	-61	2	2	0	135	135	0	104.5
能率亞洲	-3.03%	-14.4	-0.9	-13.5	-13	1	14	33.9	34.8	33.9	34.9
元大高股息	-12.04%	-371.9	-1.1	-370.8	-38	42	80	38.6	38.6	38.6	48.4
主動元大AI新經濟	-79.46%	-146.8	0	-146.8	-17	0	17	10.9	0	10.9	19.5
主動復華未來50	62.02%	330.6	0.1	330.5	43	46	3	11.6	11.6	11.6	19.3
主動群益科技創新	-57.94%	-66.5	-0.1	-66.4	-8	1	10	11.5	11.6	11.5	18.9
主動中信台灣卓越	72.86%	114.5	0	114.5	15	15	0	10.5	10.5	0	18.1
主動中信ARK創新	3.34%	6.5	0	6.5	-16	0	16	12.1	0	12.1	11.7
主動安聯台灣高息	-29.41%	-17.9	0	-17.9	-4	0	5	12.2	12.2	12.2	15.8
東方風能	25.63%	287	0	287	-7	0	7	160	0	160	119
矽創		0	0	0	0	0	0	194.5	0	194.5	291