元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
18,922張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.02%	92.7	0	92.7	15	15	0	10.5	10.5	0	16.7
元大台灣50	6.62%	159.5	2.3	157.2	4	33	28	73	72.9	73	104.4
順達	-1.70%	-5.3	-5.3	0	0	1	1	309.2	311.8	306.6	337
優群	10.10%	117	3.9	113.1	-3	3	7	165.4	164.5	165.8	137.5
富邦科技	-2.31%	-38	-2.8	-35.2	-1	36	38	43.4	43.4	43.3	60.9
元大高股息	-17.21%	-531.5	-1.1	-530.4	-38	42	80	38.6	38.6	38.6	52.6
富邦上証	2.60%	2.1	0	2.1	-2	0	2	41.2	0	41.2	40.1
富邦台50	-42.35%	-213.5	0	-213.5	-2	0	3	168	168.2	168	239.2
元大台灣50正2	-92.32%	-415.7	0	-415.7	1	1	0	450.3	450.3	451.9	34.6
元大台灣50反1	2.77%	8.2	-0.9	9.1	-2	18	20	14.7	14.8	14.7	10.2
期元大S&P黃金	7.33%	11.9	0	11.9	-1	1	3	54	54	54	48.1
元大S&P500	11.70%	40.2	0	40.2	4	5	0	68.8	68.8	68.8	76.9
復華香港正2		0	0	0	0	0	0	19.4	0	19.4	17.1
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	119.6
國泰臺灣加權正2	55.16%	162	0.1	161.9	4	5	1	58.7	58.7	58.9	99.2
國泰臺灣加權反1	-30.71%	-5.1	0	-5.1	7	7	0	2.4	2.4	0	1.7
富邦NASDAQ正2	-17.96%	-30	0	-30	-1	0	1	167.4	0	167.4	197.4
期元大S&P原油反1	54.94%	236.5	0	236.5	-16	0	16	26.9	0	26.9	12.1
期元大S&P黃金反1		0	0	0	0	0	0	5.1	0	5.1	26.4
富邦臺灣加權正2	0.77%	2.8	2.8	0	0	2	2	178.5	177.8	179.2	300.4
元大美債20年	5.83%	49.5	0	49.5	-31	0	31	27.4	0	27.4	25.8
元大美債20正2	12.09%	17.6	0	17.6	-20	0	20	7.3	0	7.3	6.4
群益臺灣加權正2		0	0	0	0	0	0	160.7	160.7	0	11.3
國泰20年美債	4.61%	2.6	0	2.6	-2	0	2	28.4	0	28.4	27.1
國泰20年美債正2	12.10%	8.8	0	8.8	-10	0	10	7.3	0	7.3	6.4
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	75.7
富邦公司治理	-40.14%	-102.6	0	-102.6	-4	0	4	63.9	0	63.9	89.5
元大美債7-10		0	0	0	0	0	0	36	36	0	35.3
國泰股利精選30	-26.84%	-31.7	0	-31.7	-4	0	4	29.5	0	29.5	37.5
期元大S&P日圓正2	9.20%	1.9	0	1.9	-1	0	1	21	0	21	19.1
期元大S&P黃金正2	10.06%	85.2	-4	89.1	-3	4	7	120.9	121.6	120.6	90.9
復華富時不動產	4.25%	1.6	0	1.6	-2	2	4	9.6	9.6	9.7	8.8
元大台灣高息低波	-9.15%	-19.1	-0.4	-18.7	-1	2	4	52.2	52.3	52.1	61.5
期街口布蘭特正2	130.69%	519.3	0.2	519.1	17	18	1	22.1	22.1	22.3	52.6
國泰投資級公司債		0	0	0	0	0	0	35.6	35.6	0	33.9
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	91
期元大道瓊白銀	33.69%	1,618.6	-6.6	1,625.3	-48	6	54	89	90	88.9	55
中信中國50正2	28.66%	37.8	0	37.8	-10	0	10	13.2	0	13.2	9.4
統一FANG+	-18.21%	-42.3	0	-42.3	-2	0	2	116	0	116	137.2
期街口道瓊銅	5.68%	9.2	0	9.2	4	5	1	32.5	32.5	32.5	34.8
國泰北美科技		0	0	0	0	0	0	54.6	54.6	0	67.1
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	32.4
國泰費城半導體	38.52%	107.4	-0.1	107.5	4	5	1	55.8	55.8	55.7	82.7
元大臺灣ESG永續	45.00%	27.5	0	27.5	1	1	0	61.2	61.2	61.4	88.8
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.8
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	85.2
復華中國5G	36.07%	48.2	0	48.2	5	5	0	26.7	26.7	0	36.3
國泰永續高股息	31.49%	561.6	-0.5	562.1	62	76	14	23.5	23.5	23.4	32.5
國泰台灣科技龍頭	-35.32%	-170.5	0.5	-171	-12	2	14	34.5	34.3	34.5	48.8
中信中國高股息	1.64%	0.5	0	0.5	-2	0	2	15.3	0	15.3	15
富邦越南	-0.16%	-0.2	-0.2	0	0	5	5	18.3	18.4	18.3	18.3
永豐中國科技50大	-18.71%	-29.3	0.2	-29.5	-10	2	12	13.1	13	13.1	16
永豐台灣ESG		0	0	0	0	0	0	23.1	0	23.1	32.7
中信關鍵半導體	33.16%	39.5	0	39.5	3	5	1	23.8	23.8	23.8	33.7
中信小資高價30	-46.86%	-72.3	0	-72.3	-4	0	5	30.9	30.7	30.9	45.4
富邦特選高股息30	26.88%	82.4	0	82.4	20	21	1	14.6	14.6	14.6	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28.5	0	28.5	44.6
台新臺灣半導體30	-13.91%	-57.8	1.4	-59.2	-5	10	15	27.7	27.6	27.8	39.6
FT臺灣SMART	-36.25%	-13.8	0	-13.8	-1	0	2	19	19	19	25.9
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	17.5
國泰數位支付服務	-6.87%	-14.9	0	-14.9	-4	0	5	43.2	43.1	43.2	46.2
第一金太空衛星	-9.39%	-51.5	0	-51.5	-9	0	10	54.8	54.8	54.9	60
中信臺灣智慧50		0	0	0	0	0	0	23	0	23	34.1
凱基優選高股息30	-29.98%	-14.6	0	-14.6	-2	0	2	24.3	24.2	24.3	31.6
中信特選金融		0	0	0	0	0	0	22.2	22.2	0	24.1
大華優利高填息30	30.29%	229	0.2	228.8	21	32	10	23.6	23.6	23.6	34
群益台灣精選高息	-25.25%	-1,871.9	-0.2	-1,871.7	-287	19	306	24.2	24.2	24.2	30.8
國泰台灣領袖50	-40.02%	-115.1	0	-115.1	-9	0	10	28.8	28.6	28.8	40.3
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	38.7
復華S&P500成長	11.85%	34.9	0	34.9	10	10	0	29.5	29.5	0	33
凱基全球菁英55	-8.62%	-2.1	0	-2.1	-1	0	1	24	0	24	26.1
群益半導體收益	-39.55%	-10.2	0	-10.2	-1	0	1	25.8	0	25.8	36
復華台灣科技優息	-36.97%	-1,017.4	-1.5	-1,015.8	-120	15	136	20.2	20.3	20.2	28.6
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	18.5	23.8
兆豐永續高息等權		0	0	0	0	0	0	15.4	15.4	0	17.6
中信成長高股息	-26.13%	-6	0	-6	0	0	1	22.8	22.7	22.8	28.8
野村臺灣新科技50	55.54%	160.3	0	160.3	8	8	0	36.1	36.1	0	56.1
台新永續高息中小	-21.10%	-86.5	0	-86.5	-23	0	23	17.8	0	17.8	21.6
群益ESG投等債20+	-5.85%	-66.6	0	-66.6	74	75	1	15.2	15.2	15.2	14.3
統一台灣高息動能	-33.94%	-70.8	0.1	-70.9	-11	2	13	16	16	16	22.5
元大台灣價值高息	-24.45%	-209.8	0	-209.8	-79	8	87	9.9	9.9	9.9	12.5
中信上游半導體	-24.97%	-41	0	-41	-8	0	8	20.5	0	20.5	25.7
台新美A公司債20+		0	0	0	0	0	0	14.7	0	14.7	13.7
群益科技高息成長	5.99%	16.8	-1.3	18.1	4	26	22	10.8	10.8	10.7	15.3
台新臺灣IC設計	-51.89%	-12.4	0	-12.4	0	0	1	24	24	24	36.4
群益優選非投等債	1.02%	0.1	0	0.1	-1	0	1	9.8	0	9.8	9.7
中信日本半導體	-24.66%	-7.3	0	-7.3	-2	0	2	14.8	0	14.8	18.5
永豐ESG銀行債15+	4.95%	2.4	0	2.4	-5	0	5	9.5	0	9.5	9.1
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.9
元大航太防衛科技	2.37%	3.6	0	3.6	6	6	0	25.3	25.3	0	25.9
台新BBB投等債20+	5.45%	5.2	0	5.2	-10	0	10	9.5	0	9.5	9
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	12.9
台新美國電力基建	-15.89%	-16.8	0	-16.8	-8	0	8	13.2	0	13.2	15.3
主動野村臺灣優選		0	0	0	0	0	0	16.3	16.3	0	23.9
統一美國50	12.35%	7.2	0	7.2	5	5	0	11.7	11.7	0	13.2
野村日本東證	-13.01%	-1.5	0	-1.5	-1	0	1	11.3	0	11.3	12.8
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.2
主動統一台股增長	-48.85%	-1,503.2	-4.7	-1,498.5	-138	32	171	18	18.1	18	28.8
主動群益台灣強棒	-35.92%	-1,063.4	-0.2	-1,063.2	-174	17	191	15.5	15.5	15.5	21.6
主動中信ARK創新	-4.68%	-9	0	-9	-16	0	16	12.1	0	12.1	12.7
主動安聯台灣高息	-25.31%	-15.4	0	-15.4	-4	0	5	12.2	12.2	12.2	15.3
大華優利美A債15		0	0	0	0	0	0	17	17	0	15.8
主動野村台灣50	11.38%	22.2	0	22.2	3	13	10	15	15	15	22.4
群益ESG投等債0-5	0.53%	0.2	0	0.2	-2	2	4	10.3	10.3	10.3	10.2
主動元大AI新經濟	-40.16%	-74.2	0	-74.2	-17	0	17	10.9	0	10.9	15.2
主動復華未來50	49.19%	262.2	0.1	262.1	43	46	3	11.6	11.6	11.6	17.7
主動群益科技創新	-47.67%	-54.7	-0.1	-54.6	-8	1	10	11.5	11.6	11.5	17.5
台泥	-4.55%	-47.7	0	-47.7	38	40	1	26.2	26.2	26.2	25
亞泥	2.22%	7.9	-0.1	8.1	-9	1	10	35.9	36	35.9	35
環泥		0	0	0	0	0	0	30.3	30.3	0	26.8
味全	-14.24%	-10.2	0	-10.2	5	5	0	14.4	14.4	0	12.4
大成	-0.38%	-1	0	-1	5	5	0	53	53	0	52.8
統一	4.77%	21	0	21	6	6	0	73.3	73.3	0	76.8
愛之味	6.07%	3.2	0	3.2	-5	0	5	10.7	0	10.7	10.1
泰山	-14.72%	-16.4	-0.1	-16.3	4	6	2	18.6	18.6	18.6	14.5
福壽	-16.79%	-2.3	0	-2.3	1	1	0	13.4	13.4	0	11.2
聯華		0	0	0	0	0	0	47	47	0	42
聯華食	-14.71%	-14	0	-14	1	1	0	95.2	95.2	0	81.2
漢來美食	-13.08%	-21	0	-21	-1	0	1	160.5	0	160.5	181.5
台塑	-0.70%	-90	-30.8	-59.1	-9	246	255	50.3	50.4	50.2	56.8
南亞	62.76%	2,601.5	14.8	2,586.8	25	52	27	79.7	79.5	80.1	183
台聚	-4.82%	-1.2	0	-1.2	2	2	0	12.5	12.5	0	11.9
華夏	-5.11%	-2.5	0	-2.5	4	4	0	12.5	12.5	0	11.9
三芳	5.67%	9.3	0	9.3	-4	0	5	32.6	32.8	32.6	30.8
亞聚	-2.46%	-0.7	0	-0.7	2	2	0	14.3	14.3	0	13.9
台苯	12.35%	2.3	0	2.3	-2	0	2	9.2	0	9.2	8.1
國喬	-11.33%	-78.4	0	-78.4	52	52	0	13.3	13.3	0	11.8
聯成	-0.98%	-1.1	0.3	-1.4	-4	6	10	11.2	11.2	11.3	11.6
中石化	-1.99%	-3.8	0.9	-4.7	18	23	5	8.3	8.3	8.4	8
上曜	-18.73%	-5.3	0	-5.3	2	2	0	14.2	14.2	0	11.5
東陽	24.59%	362.4	-2.3	364.7	-12	1	13	113.4	115.5	113.2	82.8
恆大		0	0	0	0	0	0	32.5	0	32.5	26.2
台化	-17.66%	-1,156.7	-11	-1,145.7	-69	91	161	40.7	40.8	40.6	57
新纖	2.90%	0.4	0.4	0	0	1	1	15.5	15.3	15.8	24.5
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15
福懋	-1.90%	-1.7	0	-1.7	-5	0	5	17.4	0	17.4	17.7
勤益控	3.33%	2.2	0	2.2	-2	0	2	33	0	33	31.9
立益物流	-7.20%	-27.5	0	-27.5	14	14	0	27.3	27.3	0	25.3
力麗	3.72%	1.9	0.8	1.1	3	7	4	7.1	7	7.2	7.4
集盛	-1.88%	-1.5	0	-1.5	8	8	0	10.3	10.3	0	10.1
得力		0	0	0	0	0	0	11.7	0	11.7	10.3
南緯	6.84%	0.5	0	0.5	1	1	0	7.9	7.9	0	8.4
首利	24.68%	115.7	0	115.7	-26	6	32	14.6	14.7	14.6	10.2
聚陽	37.33%	120	0	120	-1	0	1	321.5	0	321.5	201.5
士電	-4.49%	-91	17.6	-108.6	5	9	4	225.1	223.7	228.1	202
東元	-1.08%	-18.6	-5	-13.6	1	20	19	85.8	85.9	85.6	72.3
中興電	3.62%	45	6.9	38.1	-3	4	7	177.6	176.5	178.2	165.5
亞力	8.50%	90.8	-1.8	92.6	-2	5	8	133.5	133.7	133.4	102.5
川飛		0	0	0	0	0	0	22.2	22.2	0	15.5
華城		0	0	0	0	0	0	1,005.6	1,005.3	1,010	722
堤維西	-45.23%	-70.1	0	-70.1	3	3	0	51.7	51.7	0	28.3
耿鼎	22.80%	161.9	0	161.9	-20	0	20	35.5	0	35.5	27.4
鑽全	-0.06%	-0.2	3.2	-3.4	1	9	8	36.1	35.9	36.3	32.5
樂事綠能	-31.88%	-56.3	0	-56.3	7	7	0	25.3	25.3	0	17.2
和大	11.62%	45	-1.1	46.1	-3	3	6	64.6	64.9	64.5	49.2
錩泰	17.23%	9.1	0	9.1	-2	0	2	26.4	0	26.4	21.9
中砂		0	0	0	0	0	0	429	0	429	685
倉佑	-0.41%	-0.1	-0.1	0	0	1	1	24.7	24.7	24.6	28.9
濱川	18.55%	10.4	0	10.4	-1	0	1	56	0	56	45.6
新麥		0	0	0	0	0	0	132	132	0	107
信錦	-0.36%	-1.3	-0.7	-0.6	4	5	1	73.2	73.3	72.6	73.1
和勤	-30.34%	-8	0	-8	1	1	0	26.2	26.2	0	18.3
直得	0.28%	0.7	0.7	0	0	3	3	83.4	83.3	83.5	133.5
聲寶		0	0	0	0	0	0	24	0	24	23.3
華新	-1.83%	-61.3	-6.7	-54.6	23	82	58	40.8	40.9	40.8	38.6
華榮	5.53%	35.1	0	35.1	-14	2	16	39.6	39.6	39.6	37.1
大亞	8.92%	80.6	3.3	77.3	-13	7	21	43.1	42.7	43.2	37.7
中電	-11.59%	-1.6	0	-1.6	1	1	0	13.8	13.8	0	12.2
合機	17.80%	76.2	0	76.2	-9	0	9	47.6	0	47.6	39.1
大東電		0	0	0	0	0	0	281.6	281.6	0	198.5
南僑	14.14%	16.2	0	16.2	-3	0	3	38.2	0	38.2	32.8
東聯	7.57%	13.5	-0.1	13.6	9	13	4	13.7	13.7	13.7	15.3
永光	-15.77%	-20.8	-0.3	-20.5	-1	5	6	22	22	22	42.5
興農	-14.02%	-6.5	0	-6.5	1	1	0	46.4	46.4	0	39.9
和桐	53.01%	14.9	0.1	14.8	2	3	1	9.3	9.3	9.4	16.7
長興	-9.45%	-40.6	0.7	-41.3	-4	3	7	61.4	61.2	61.5	71.8
三晃	1.38%	0.5	0.5	0	0	2	2	19.9	19.8	20	20
台肥		0	0	0	0	0	0	47.6	47.6	0	46.3
中華化	47.43%	44.2	0.6	43.6	1	2	1	46.7	46.5	47.1	90.1
美吾華	-3.64%	-1.6	0	-1.6	2	2	0	22	22	0	21.2
毛寶	12.99%	11.8	0	11.8	-3	0	3	30.4	0	30.4	26.5
喬山	0.99%	1.5	1.5	0	0	1	1	152.3	151.5	153	129
寶齡富錦		0	0	0	0	0	0	67.3	67.3	0	58.4
中化生	30.85%	8.5	0	8.5	1	1	0	27.4	27.4	0	35.9
勝一		0	0	0	0	0	0	149.5	149.5	0	161.5
展宇	-9.03%	-1.4	0	-1.4	-1	0	1	15.5	0	15.5	16.9
訊聯	-38.50%	-38.5	0	-38.5	1	1	0	100	100	0	61.5
光洋科	6.63%	88.2	14.5	73.7	1	20	18	66.5	66.1	66.9	103
杏昌	-3.31%	-4.5	0	-4.5	1	1	0	136	136	0	131.5
神隆	-31.79%	-8.9	0	-8.9	1	1	0	28	28	0	19.1
美時	-31.73%	-432	-1.1	-430.8	2	4	1	340.3	340.6	339.5	197
易威	-12.92%	-8.9	0	-8.9	2	2	0	34.5	34.5	0	30
台玻	10.31%	213.1	-1.6	214.8	36	40	4	51.7	51.7	51.3	57.7
潤隆		0	0	0	0	0	0	31.8	31.8	0	36.1
中釉	24.29%	20.2	-0.6	20.8	2	3	1	27.7	27.9	27.3	38.3
和成	-30.69%	-6	0	-6	0	0	1	19.5	20	19.5	25.5
富喬	3.57%	120.3	-7.9	128.2	9	35	26	96.1	96.3	96	110.5
正隆		0	0	0	0	0	0	17.8	17.8	0	25.7
寶隆	2.95%	0.4	0	0.4	-1	0	1	11.9	0	11.9	11.5
中鋼	0.55%	4.2	4.8	-0.6	11	39	27	19.5	19.5	19.6	19.4
東和鋼鐵	16.93%	714	0	714	60	60	0	70.3	70.3	0	82.2
第一銅	-15.73%	-47.2	0	-47.2	6	6	0	50	50	0	42.2
春源	9.83%	4.1	0	4.1	2	2	0	20.9	20.9	0	22.9
中鴻	1.87%	1.9	-0.1	2	3	6	3	16.8	16.8	16.8	17.5
燁輝	-1.36%	-2	-0.4	-1.6	2	10	8	14.7	14.8	14.7	14
千興	0.00%	0	0	0	2	2	0	13	13	0	13
大成鋼	-30.29%	-472	0.4	-472.3	-35	6	41	38	37.9	38	51.5
彰源	43.87%	7.2	0	7.2	1	1	0	16.3	16.3	0	23.5
新光鋼	20.49%	15.8	0	15.8	2	2	0	38.6	38.6	0	46.5
允強	-3.75%	-12	0	-12	15	15	0	21.4	21.4	0	20.6
上銀	-27.28%	-1,251.4	-5.5	-1,245.9	-13	5	18	254.9	255.8	254.7	350.5
嘉鋼	-51.48%	-5.4	0	-5.4	1	1	0	10.5	10.5	0	5.1
台橡	76.94%	48.7	0	48.7	4	4	0	15.8	15.8	0	28
國際中橡	2.48%	0.6	0.6	0	0	2	2	12.7	12.5	12.9	10.4
正新	-1.26%	-0.8	0	-0.8	2	2	0	31.8	31.8	0	31.4
南帝	20.00%	44.1	0.9	43.2	7	9	2	24.5	24.4	24.9	30.6
裕隆	-8.36%	-5.3	0	-5.3	2	2	0	31.7	31.7	0	29.1
中華		0	0	0	0	0	0	56.6	56.6	0	54.5
台船	-8.53%	-11.4	0.1	-11.5	4	6	2	22.2	22.2	22.2	19.3
劍麟		0	0	0	0	0	0	103	103	0	74.9
為升	-5.45%	-5.3	0	-5.3	1	1	0	97.3	97.3	0	92
宇隆	-25.61%	-482.1	0	-482.1	8	8	0	235.3	235.3	0	175
光寶科	-56.51%	-947.1	4.9	-952	-7	2	10	167.6	165.5	168	287
聯電	-44.49%	-15,556.1	285.8	-15,842	-309	166	476	73.4	72.2	73.9	125
全友	96.01%	26.5	0	26.5	2	2	0	13.8	13.8	0	27.1
台達電	-0.27%	-3.4	-3.4	0	0	1	1	1,253	1,254.6	1,251.2	1,755
金寶	12.61%	74.3	1.4	72.9	14	22	8	26.8	26.7	26.9	32
華通	21.13%	1,436.4	-3.8	1,440.2	31	40	8	169.9	170	169.5	215
楠梓電	0.67%	14.6	14.6	0	0	22	22	99.5	99.2	99.9	157.5
鴻海	3.62%	179.2	-1.9	181.2	9	22	13	225.3	225.4	225.2	245.5
仁寶	24.83%	126.9	0.1	126.8	13	16	3	32	31.9	32	41.7
國巨*	-51.48%	-4,658.6	-11.7	-4,646.9	-16	14	31	291.9	292.5	291.7	565
廣宇	7.00%	86.7	5.8	80.9	-8	14	23	53.9	53.6	54	45.1
華泰	2.99%	22.4	3.8	18.6	0	11	12	62.4	62.2	62.6	44
台積電	-35.00%	-4,967.5	0	-4,967.5	-8	0	8	1,774	1,772.2	1,774.1	2,395
精英	-29.70%	-2,474	4.1	-2,478	266	286	20	29.1	29.1	29.3	19.8
友訊	24.10%	4	0	4	1	1	0	16.6	16.6	0	20.6
旺宏	0.92%	144.6	144.6	0	0	204	204	77.2	76.9	77.6	125
光罩	6.31%	2.6	0	2.6	-1	0	1	41.2	0	41.2	38.6
台亞	18.88%	5.2	0	5.2	1	1	0	27.5	27.5	0	32.7
茂矽	0.87%	0.3	0.3	0	0	1	1	34.6	34.5	34.8	39.5
華邦電	-14.11%	-1,949.5	123.5	-2,073	-32	86	119	116.1	115.2	116.7	179.5
智邦		0	0	0	0	0	0	1,170.8	1,170.4	1,180	2,085
聯強	34.42%	68.6	0	68.6	3	3	0	66.4	66.4	0	89.3
錸德	7.58%	15.1	-0.8	15.9	-4	9	14	14.2	14.3	14.2	11
順德	119.84%	4,641.3	4.9	4,636.4	41	44	3	88	87.9	89.6	201
佳世達	-7.58%	-25.6	0.1	-25.8	-9	4	13	26	26	26	28.9
宏碁	15.02%	62.1	1.5	60.6	11	16	5	25.9	25.8	26.1	31.3
鴻準	0.99%	4.8	4.8	0	0	8	8	60.1	59.8	60.4	60.2
敬鵬	-7.39%	-27.9	0.3	-28.2	-7	3	10	37.7	37.7	37.8	41.8
英業達	43.08%	906.9	-0.3	907.3	43	46	2	45.8	45.8	45.6	66.4
華碩	82.60%	1,258	0	1,258	3	3	0	507.7	507.7	0	927
所羅門	3.87%	10.5	-0.5	11	1	2	1	135.8	136	135.5	147
致茂		0	0	0	0	0	0	1,029	0	1,029	2,115
藍天	-23.53%	-18.4	0	-18.4	-2	0	2	39.1	0	39.1	48.3
矽統	4.92%	133.3	38	95.3	-11	34	46	58.9	58.2	59.3	51.4
昆盈	8.90%	39	0.4	38.7	-4	7	11	39.9	39.9	39.9	30.3
燿華	-7.70%	-445.7	-0.7	-445	57	115	57	50.4	50.4	50.4	42.7
金像電	-13.49%	-550.5	19.6	-570.1	-2	4	6	680.1	677	681.9	967
菱生	1.54%	9.5	2.4	7.1	2	22	20	28.1	28.1	28.2	31.6
大同	-25.52%	-301.6	1.3	-302.8	26	30	4	39.4	39.3	39.7	27.7
佳能	17.45%	815.8	16.8	799	-35	17	52	89.9	89.1	90.1	67.3
凱美	-11.92%	-24	-1.2	-22.8	0	1	2	100.7	101.5	100.3	123
技嘉	34.48%	502.3	3.2	499.2	4	6	1	242.8	242.2	245.3	342
微星	31.44%	987.6	23.7	963.9	21	32	11	98.2	97.6	99.8	143.5
瑞昱	-37.64%	-396	0	-396	-2	0	2	526	0	526	724
廣達	-10.61%	-428.5	2.6	-431.2	-12	2	14	288.4	287.3	288.6	324.5
台光電		0	0	0	0	0	0	1,786.1	1,745	1,795.5	5,540
群光	-4.87%	-23	1	-24	2	4	2	118.2	118	118.5	106
威盛	-33.21%	-36.8	0	-36.8	-1	0	2	55.4	55.6	55.4	73.8
云辰	8.44%	0.9	0	0.9	-1	0	1	11.3	0	11.3	10.3
億光	15.63%	97.1	0	97.1	11	11	0	56.5	56.5	0	65.3
研華		0	0	0	0	0	0	288.5	288.5	0	656
映泰	80.23%	21.3	0	21.3	1	1	0	26.6	26.6	0	47.9
凌陽	9.12%	16.8	-0.2	17	7	8	1	23.1	23.1	23	25.6
毅嘉	1.24%	1.4	0.2	1.2	-1	1	2	56.4	56.3	56.5	55.3
漢唐	13.19%	744.8	0	744.8	6	6	0	941	940.9	947	1,065
輔信	10.40%	3.6	0	3.6	-2	0	2	17.3	0	17.3	15.5
國碩	1.38%	12	0	12	-29	0	30	29	29.3	29	28.6
南亞科	-23.88%	-3,197.5	-89	-3,108.6	-13	35	48	279	280.4	277.9	517
友達	8.79%	312.1	-32.7	344.8	31	243	212	14.6	14.7	14.5	25.8
中華電	0.00%	0	0	0	0	1	1	133	133	133	136.5
環科	-5.13%	-54.3	-3	-51.3	18	23	5	46	46.2	45.6	43.3
圓剛	-3.85%	-3.2	0	-3.2	-2	0	2	41.6	0	41.6	43.2
仲琦	27.29%	166.9	0	166.9	-18	0	18	34	0	34	24.7
建準	-2.42%	-29.5	4.6	-34.1	6	8	2	152.2	151.7	154	146
鼎元	-353.16%	-134.2	0	-134.2	-2	0	2	19	0	19	86.1
三商電	-15.08%	-4	0	-4	1	1	0	26.2	26.2	0	22.3
銘旺科	26.21%	35.3	0.7	34.7	-1	1	2	67.4	67	67.7	33
聯昌	-36.47%	-708.1	0	-708.1	96	110	13	17.7	17.7	17.7	10.4
偉詮電	-19.03%	-292.4	-0.2	-292.2	-27	2	29	53	53.1	53	63.8
美律	21.44%	67.2	0	67.2	-3	0	3	104.5	0	104.5	82.1
超豐	0.00%	0	0	0	0	1	1	103	103	103	113.5
新美齊	-11.70%	-28.7	0	-28.7	11	11	0	22.3	22.3	0	19.7
京元電子	2.83%	249.7	115.3	134.4	-2	27	29	304.2	301.9	306.2	239
神腦	2.25%	0.6	0	0.6	-1	0	1	28.9	0	28.9	28.2
創見	17.52%	595.5	-4.5	600	8	14	6	242.8	243	242.3	318
聯發科	-56.26%	-2,002.7	1.7	-2,004.5	-1	1	2	1,779.9	1,778.8	1,780.5	3,785
全新	31.32%	216	-1.4	217.4	1	4	3	172.4	172.6	172.2	390
飛宏	-19.70%	-77.7	0	-77.7	8	12	4	32.9	32.9	32.9	23.2
義隆		0	0	0	0	0	0	119	119	0	140
建通	28.33%	6.4	0	6.4	1	1	0	22.6	22.6	0	29
光群雷		0	0	0	0	0	0	16.8	16.8	0	18.1
良得電	1.66%	0.5	0.5	0	0	1	1	27.1	26.9	27.4	19.7
盟立		0	0	0	0	0	0	68.4	68.4	0	188
麗臺	60.34%	34.1	0	34.1	1	1	0	56.5	56.5	0	90.6
志聖	73.55%	1,576	1	1,575	5	9	4	238.1	238	238.3	553
華經	-7.17%	-5.9	0.9	-6.8	1	2	1	41.2	40.9	41.8	34.1
資通		0	0	0	0	0	0	52.4	52.4	0	49.2
立隆電	0.88%	1	1	0	0	1	1	117.9	117.5	118.5	221.5
鉅祥		0	0	0	0	0	0	91	91	0	116
大毅	-0.14%	-0.1	-0.1	0	0	1	1	74.1	74.1	74	123
敦陽科	14.34%	20	0	20	1	1	0	139.5	139.5	0	159.5
強茂	-47.89%	-22,228.6	4.3	-22,232.9	-491	22	514	90.3	90.1	90.3	135.5
希華	145.08%	304.2	0	304.2	7	7	0	30	30	0	73.4
兆赫	-12.86%	-63.2	0.2	-63.4	-9	3	13	37.8	37.8	37.9	44.2
一詮	-57.81%	-868.5	6	-874.5	-6	5	12	125.2	124.4	125.6	250.5
漢平	-3.31%	-1.6	0	-1.6	0	0	1	46.9	46.6	46.9	48.5
瑞軒	59.14%	621	0.4	620.6	41	45	3	23.3	23.3	23.5	38.1
華新科	-36.75%	-831.6	4.5	-836	-6	8	15	150.9	150.5	151.1	270.5
普安	3.05%	29.3	0.2	29.1	13	27	14	35.6	35.6	35.6	37.8
怡利電	-11.05%	-34.6	-0.3	-34.3	5	6	1	52.2	52.2	51.9	45.4
宏達電	-4.82%	-45.1	-7.9	-37.2	6	20	14	46.7	46.9	46.4	40.8
國產		0	0	0	0	0	0	36	36	0	31.7
太設		0	0	0	0	0	0	8.9	0	8.9	8.6
中工	-9.52%	-50.9	0	-50.9	39	40	0	13.4	13.4	13.6	12.1
冠德	14.15%	9.1	0	9.1	2	2	0	32	32	0	36.5
宏璟		0	0	0	0	0	0	29.9	29.9	0	43.2
皇普	-29.22%	-8.4	0	-8.4	1	1	0	28.8	28.8	0	20.4
基泰	-15.94%	-1.7	0	-1.7	1	1	0	10.9	10.9	0	9.1
櫻花建	-26.23%	-12.5	0	-12.5	1	1	0	47.7	47.7	0	35.2
興富發	27.34%	20.7	0	20.7	2	2	0	37.9	37.9	0	48.2
皇昌	-40.32%	-26.3	0	-26.3	1	1	0	65.1	65.1	0	38.9
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.6
日勝生	7.73%	8.5	0	8.5	-10	0	10	11	0	11	10.2
華固	10.88%	11.8	0	11.8	-1	0	1	108.5	0	108.5	96.7
益航	24.28%	6.9	0	6.9	4	5	1	5.7	5.7	5.7	7.4
長榮	34.38%	193.4	0	193.4	3	3	0	187.5	187.5	0	252
新興	20.40%	78.8	-0.6	79.5	11	13	2	29.7	29.8	29.5	37
裕民	-13.21%	-34	0	-34	-4	0	4	64.4	63.4	64.4	72.9
陽明	-6.87%	-70.6	4.2	-74.8	-6	12	19	54.1	53.9	54.2	64.9
華航	10.32%	125.3	0	125.3	-53	0	53	22.9	0	22.9	20.6
中航	-0.42%	-1.3	1.8	-3.1	4	5	1	61.4	61.1	62.9	60.3
中櫃	-0.41%	-0.1	0	-0.1	0	0	1	24.3	24.4	24.3	24.4
東森		0	0	0	0	0	0	21.3	21.3	0	18.7
萬海	46.77%	208.5	1.1	207.4	4	6	2	74.3	74.2	74.7	126
山隆		0	0	0	0	0	0	13.9	13.9	0	13.5
台航	2.84%	4.4	0	4.4	5	5	0	30.9	30.9	0	31.8
長榮航	9.68%	74.2	-0.1	74.3	16	20	4	38.3	38.3	38.3	43
亞航	-5.57%	-9	0	-9	3	3	0	53.9	53.9	0	50.9
台灣高鐵	3.86%	3.2	0	3.2	-2	0	3	27.2	27.3	27.2	26.2
漢翔	9.19%	30.6	3.1	27.5	1	6	4	55.4	55.1	55.9	68.9
慧洋-KY	38.62%	27.5	0	27.5	1	1	0	71.2	71.2	0	98.7
長榮航太	-5.44%	-9.4	-9.4	0	0	1	1	172.2	176.9	167.5	176
星宇航空	6.17%	54.1	-0.4	54.5	-30	7	38	23.1	23.1	23.1	21.3
美食-KY	2.39%	1.8	0	1.8	1	1	0	75.2	75.2	0	77
王品	7.57%	16.5	0	16.5	1	1	0	218	218	0	234.5
瓦城	6.09%	10.5	0	10.5	-1	0	1	173	0	173	162.5
雄獅	-16.43%	-28.5	0	-28.5	1	1	0	173.5	173.5	0	145
寒舍	9.61%	3.3	0	3.3	1	1	0	34.4	34.4	0	37.7
八方雲集	-3.03%	-5.5	0	-5.5	-1	0	1	181.5	0	181.5	187
彰銀	-17.32%	-213	0	-213	-60	0	60	20.5	0	20.5	24.1
台中銀	-6.92%	-1.4	0	-1.4	1	1	0	20.4	20.4	20.5	19
臺企銀	-5.14%	-69.5	-0.2	-69.3	-76	10	87	15.6	15.6	15.6	16.5
聯邦銀	9.14%	1.7	0	1.7	1	1	0	18.6	18.6	0	20.3
統一證	-57.90%	-168.5	0	-168.5	-10	0	10	29.1	0	29.1	46
三商壽		0	0	0	0	0	0	8	8	0	9.7
華南金		0	0	0	0	0	0	33.1	33.1	0	39.8
富邦金	42.88%	239.5	0	239.5	5	6	0	93.1	93.1	93	133
富邦特		0	0	0	0	0	0	63	0	63	61.8
國泰金	30.47%	69.6	0	69.6	3	3	0	76.2	76.2	0	99.4
國泰特		0	0	0	0	0	0	60.6	0	60.6	60.4
凱基金	60.68%	254.4	0.1	254.4	20	23	3	18.2	18.2	18.3	31
玉山金	-12.17%	-16.5	0	-16.5	-4	0	4	33.8	0	33.8	37.9
元大金	-48.06%	-20.5	0	-20.5	-1	0	1	42.6	0	42.6	63
兆豐金	15.11%	65.8	0.6	65.1	9	11	2	39.6	39.5	39.8	46.8
台新新光金	15.40%	218.6	1.8	216.7	16	61	45	23.3	23.3	23.3	36.8
遠百	0.48%	0.5	0.1	0.4	0	5	4	22.3	22.3	22.3	22.7
統一超		0	0	0	0	0	0	214.9	214.9	0	223
農林	17.59%	72.6	0.1	72.5	-29	1	30	13.7	13.7	13.8	11.3
潤泰全		0	0	0	0	0	0	51.7	51.7	0	60.7
淘帝-KY	0.49%	0.1	0.1	0	0	3	3	8.2	8.2	8.2	5.7
三商家購	1.00%	0.5	0.5	0	0	1	1	45.2	45	45.5	40.3
神基	2.87%	6.5	0	6.5	2	2	0	113.3	113.3	0	116.5
晶豪科	31.19%	1,968.3	-15.7	1,983.9	16	40	24	157.8	158	157.4	282
大立光		0	0	0	0	0	0	2,451.5	2,451.5	0	5,460
華立	-4.13%	-5.1	0	-5.1	-1	0	1	122.4	0	122.4	127.5
晟銘電	-15.18%	-36.5	-1.1	-35.4	1	2	1	120.2	120.6	119.5	85.2
奇鋐	-34.14%	-1,455.7	23.4	-1,479.1	-1	2	3	1,421.4	1,414.2	1,425.9	2,905
亞光	9.35%	57.5	-1	58.5	-3	1	4	153.7	154.5	153.5	134
信邦	-39.84%	-1,911.6	0	-1,911.6	-21	0	21	228.5	229	228.5	319.5
憶聲	27.60%	27.5	0	27.5	9	9	0	11.1	11.1	0	14.1
星通	24.66%	128.3	0	128.3	-7	0	7	74.3	0	74.3	56
禾伸堂	-519.63%	-556	0	-556	-1	0	1	107	0	107	663
增你強	-59.03%	-943.8	0.4	-944.2	-37	1	38	42.1	41.7	42.1	67.6
德律		0	0	0	0	0	0	187.1	189	187	285
佰鴻	-2.62%	-0.6	-0.6	0	0	1	1	21	21.3	20.7	24.3
威健	52.62%	178.3	0	178.3	11	11	0	30.8	30.8	0	47
聯詠	37.31%	147.3	0	147.3	1	1	0	394.7	394.7	398.5	542
智原	-1.57%	-105.5	9.8	-115.3	30	38	8	176.6	176.3	177.6	172.5
文曄	16.51%	157	15.5	141.5	3	6	3	158.5	156.8	162	204
欣興	-3.66%	-1,222.4	252.2	-1,474.6	-1	93	95	351.3	350	352.7	1,090
全台	15.05%	7.3	0	7.3	-2	0	2	24.3	0	24.3	20.6
揚智	19.32%	10.7	0	10.7	-2	0	2	27.8	0	27.8	22.5
晶技	107.72%	1,135.7	0	1,135.7	12	12	0	87.9	87.9	0	182.5
健鼎	2.60%	9.9	9.9	0	0	1	1	383	378	387.9	450
台灣大		0	0	0	0	0	0	107	107	0	115
益登	38.75%	15.8	0	15.8	1	1	0	40.7	40.7	0	56.4
精金	17.77%	11.3	0.4	10.9	3	7	4	9.1	9.1	9.1	12.7
力特	10.91%	5.7	0	5.7	-2	0	2	26	0	26	23.2
夆典	-2.58%	-1.5	0	-1.5	5	5	0	11.7	11.7	0	11.4
蔚華科	48.83%	106.8	0	106.8	3	3	0	72.9	72.9	0	108.5
富華新	17.50%	72	0	72	-24	0	24	17.2	0	17.2	14.2
立德	-1.92%	-0.2	-0.2	0	0	1	1	10.4	10.5	10.3	8.2
華晶科	0.79%	5.6	-4.2	9.8	-5	12	17	41.8	42	41.7	39.7
銘異	-11.57%	-14.9	-0.5	-14.4	3	4	1	32.2	32.3	31.8	27.5
建漢	-7.28%	-17.5	0.6	-18.1	3	9	6	26.8	26.7	26.8	20.7
天方能源		0	0	0	0	0	0	32.3	32.3	0	22.7
僑威	16.61%	10.7	0	10.7	-1	0	1	64.4	0	64.4	53.7
聯亞	-3.68%	-91.7	-91.7	0	0	3	3	830.3	845.6	815	2,830
艾訊	29.69%	77.3	1.2	76.1	2	3	1	86.8	86.5	87.7	124.5
日電貿	67.17%	66.5	0	66.5	1	1	0	99	99	0	165.5
鴻碩	10.26%	2.8	0	2.8	-1	0	1	27.3	0	27.3	24.5
聯傑	-15.00%	-17.2	0.4	-17.5	-2	2	4	28.7	28.6	28.7	37.5
穩懋	-23.47%	-949.3	30.1	-979.4	-8	9	17	237.9	235.7	239.1	361.5
昇銳	-21.29%	-30.3	0	-30.3	5	5	0	28.5	28.5	0	22.4
凌航		0	0	0	0	0	0	122.9	122.8	127	178
耀登	-47.52%	-510.1	0	-510.1	6	6	0	178.9	178.9	0	93.9
大綜		0	0	0	0	0	0	170	170	0	220.5
正達	13.56%	107.1	-1.6	108.7	13	14	1	56.4	56.5	54.9	64.9
璟德	-53.17%	-88	0	-88	-1	0	1	165.5	0	165.5	253.5
精確	-0.24%	-0.3	0	-0.3	1	2	1	61.9	61.9	61.9	61.6
波若威	-78.95%	-1,990.6	0	-1,990.6	-6	0	6	420.2	0	420.2	752
大量	-67.90%	-475	-4.3	-470.7	0	2	3	233.2	234.5	232.3	703
基亞	-6.85%	-2.4	0	-2.4	-1	0	1	34.3	0	34.3	36.7
公準	2.74%	1.6	0	1.6	1	1	0	58.4	58.4	0	60
景碩	-51.18%	-3,332.1	118.9	-3,450.9	-5	23	29	224.5	221.7	226.8	802
倚強科	11.61%	15.4	0	15.4	2	2	0	66.3	66.3	0	74
原相	-0.46%	-1	-1	0	0	1	1	217.5	218	217	194.5
金麗科	0.34%	0.5	0.5	0	0	1	1	148.7	148.5	149	143
晟鈦	162.56%	36.9	0	36.9	1	1	0	22.7	22.7	0	59.6
緯創	20.46%	1,246.1	7.4	1,238.7	30	45	15	135.3	135.2	135.7	176.5
光環	-194.48%	-1,311.6	0	-1,311.6	-12	0	12	56.2	0	56.2	165.5
千如	-15.13%	-20.4	0.4	-20.9	-2	2	4	33.8	33.7	33.9	44.3
虹冠電	-28.95%	-60.4	0	-60.4	3	3	0	69.6	69.6	0	49.5
鑫創	-47.50%	-47.5	0	-47.5	5	5	0	20	20	0	10.5
威剛	-4.87%	-497.7	40.3	-538	-5	23	29	352	351.1	352.8	442.5
欣銓	-9.47%	-123.5	5.4	-128.9	-3	5	8	163.1	162.5	163.5	206.5
台星科	-3.92%	-47.5	3.1	-50.6	-3	5	8	151.4	151	151.6	168.5
宇環		0	0	0	0	0	0	15.4	15.4	0	14.4
太普高	-0.48%	-0.1	0	-0.1	1	1	0	20.7	20.7	0	20.6
宜特	3.01%	23.7	4.6	19.2	4	6	1	131.4	130.7	135.3	134.5
鈊象	-3.20%	-23.8	0	-23.8	0	1	0	744.2	744.8	741.6	721
英濟	5.92%	12.6	0.3	12.3	-1	4	5	42.6	42.6	42.7	30.4
勝德	5.77%	10.1	0	10.1	-7	0	7	25.2	0	25.2	23.7
昇貿	-6.53%	-70.5	-1.5	-69	6	9	3	119.9	120	119.5	108.5
鼎天		0	0	0	0	0	0	52.3	0	52.3	44.7
閎暉	4.11%	5.5	0	5.5	-4	0	4	33.2	0	33.2	31.8
弘憶股	5.71%	14.8	-1.5	16.3	2	6	4	43.2	43.4	43	51.5
斐成	-22.94%	-3.2	0	-3.2	1	1	0	14	14	0	10.8
尼克森		0	0	0	0	0	0	51.9	51.9	0	65.7
建舜電		0	0	0	0	0	0	17	17	0	11.1
加百裕	13.36%	10.7	0.3	10.4	0	1	2	40.2	40	40.3	29.9
雙鴻		0	0	0	0	0	0	940.4	940.6	930	1,030
泰碩	15.36%	16.3	0	16.3	2	2	0	53.1	53.1	0	61.2
麗清	-10.63%	-51.4	0.2	-51.6	19	21	2	23	23	23.1	20.3
律勝		0	0	0	0	0	0	27.9	27.9	0	20.4
臺慶科	-27.17%	-45.5	0	-45.5	0	0	1	167.5	165	167.5	213
上詮	-23.86%	-303.4	6.2	-309.6	-2	1	3	423.8	419	425.2	580
典範	-16.81%	-15.7	0.6	-16.3	1	4	2	23.4	23.3	23.5	15.1
熱映	11.44%	6.4	0	6.4	-3	0	3	18.8	0	18.8	16.7
精材	-40.93%	-2,235.3	0.1	-2,235.4	-18	10	29	188.3	188.3	188.3	306
新日興	-14.74%	-196	0	-196	6	6	0	221.7	221.7	0	189
明泰	5.17%	7.3	-0.5	7.8	-1	3	4	35.3	35.4	35.2	27.4
漢科	-10.70%	-14.5	0	-14.5	1	1	0	135.5	135.5	0	121
京鼎	3.79%	90.6	-2.7	93.3	-7	1	8	298.6	301	298.3	285
類比科	-3.10%	-1.7	0	-1.7	0	0	1	54.8	53.4	54.9	56.6
創意	-0.97%	-25.5	-25.5	0	0	1	1	2,619.9	2,631.6	2,606.1	5,470
利機	-16.39%	-22.9	0	-22.9	-2	0	2	69.9	0	69.9	81.3
聯鈞	33.86%	1,825.3	-79	1,904.3	7	21	14	256.7	259	253.3	531
由田	104.78%	120.5	0	120.5	1	1	0	115	115	0	235.5
群創	73.63%	13,795.8	-24.4	13,820.2	598	804	205	23.3	23.3	23.2	46.4
力致	19.31%	17.1	0	17.1	-1	0	1	88.7	0	88.7	71.6
崧騰	-1.96%	-1	0	-1	1	1	0	51	51	0	50
昇達科		0	0	0	0	0	0	1,104.3	0	1,104.3	1,335
陽程	273.87%	274	0	274	2	2	0	50	50	0	187
環天科	0.85%	0.2	0.2	0	0	1	1	17.7	17.7	17.8	12.6
揚明光	41.12%	23.4	0	23.4	1	1	0	56.9	56.9	0	80.3
矽瑪		0	0	0	0	0	0	21.6	21.6	0	19.7
華擎		0	0	0	0	0	0	226.5	226.5	0	222
華盈	12.77%	6.2	0	6.2	3	3	0	16	16	0	18.1
台鋼建設	15.92%	2.3	0	2.3	-1	0	1	14.5	0	14.5	12.2
迎輝	1.48%	0.3	0.3	0	0	1	1	20	19.8	20.1	15.8
聚積	-14.98%	-8.9	0	-8.9	1	1	0	59.4	59.4	0	50.5
力旺	26.00%	455	0	455	0	1	0	1,749.9	1,750	1,747.4	2,205
晶相光		0	0	0	0	0	0	75	75	0	55.5
台勝科	63.30%	673.5	0	673.5	3	7	4	152	152	152	376.5
嘉澤	-9.80%	-145	0	-145	-1	0	1	1,480	0	1,480	1,625
晶彩科	-14.75%	-14.9	0	-14.9	0	1	0	101	101	103.5	86.1
曜越	-24.90%	-16.4	0	-16.4	2	2	0	32.8	32.8	0	24.7
州巧	-2.31%	-25.9	-25.9	0	0	23	23	48.6	49.1	48	41.1
敦泰	-10.14%	-114	0	-114	20	20	0	56.2	56.2	0	50.5
世禾		0	0	0	0	0	0	192	192	0	174.5
同致	-24.67%	-14.9	0	-14.9	1	1	0	60.2	60.2	0	45.4
禾瑞亞	-52.91%	-43.6	0	-43.6	-2	0	2	41.2	0	41.2	63
牧德	-1.49%	-7.5	-7.5	0	0	1	1	505	508.5	501	676
其陽		0	0	0	0	0	0	52	52	0	45.2
逸昌		0	0	0	0	0	0	29.3	29.3	0	25.1
聯合再生	46.09%	112.3	4.2	108	16	23	7	10.6	10.4	11.1	17.2
友威科	11.94%	41.8	0	41.8	5	5	0	70	70	0	78.4
博磊	42.07%	61.3	0	61.3	2	2	0	72.9	72.9	0	103.5
辛耘		0	0	0	0	0	0	329.3	328	329.5	706
通嘉	3.81%	17.7	-3.9	21.6	-3	4	8	58.1	58.8	57.8	52.4
艾笛森	4.53%	4.7	0	4.7	5	5	0	20.5	20.5	0	21.5
瑞鼎	-4.54%	-10.8	0	-10.8	1	1	0	237.3	237.3	0	226.5
宏致	-18.70%	-151.6	-0.2	-151.4	-2	9	12	67.6	67.6	67.5	118
洋華		0	0	0	0	0	0	69.1	69.1	0	54
光頡	-38.39%	-48.6	0	-48.6	-2	0	2	63.3	0	63.3	87.6
西勝	42.81%	8.6	0	8.6	0	0	1	20.1	20.5	20.1	11.5
新鉅科	-20.63%	-85.4	-0.8	-84.6	6	11	4	37.6	37.7	37.5	25.6
達邁	-8.49%	-1,344.6	0.8	-1,345.5	216	220	3	72	72	72.3	65.8
健策		0	0	0	0	0	0	2,826.7	2,822.6	2,827.4	5,185
世芯-KY	-4.01%	-142.2	0	-142.2	0	0	1	3,543.7	3,505.6	3,567.8	3,710
鑫科	0.62%	0.4	0.4	0	0	1	1	63.5	63.3	63.7	61.4
貿聯-KY	-32.84%	-1,884.2	-13.2	-1,870.9	-2	1	4	1,434.2	1,444.6	1,431.4	2,055
TPK-KY		0	0	0	0	0	0	42	42	0	64.7
德微		0	0	0	0	0	0	146.5	146.5	0	264
家登	7.14%	31.5	0	31.5	1	1	0	441	441	0	472.5
達能		0	0	0	0	0	0	19.3	0	19.3	14.4
湧德	5.29%	6	0	6	-1	0	1	113.5	0	113.5	107.5
碩禾		0	0	0	0	0	0	135	135	0	100.5
營邦	-43.50%	-164	0	-164	-1	0	1	377	0	377	541
海華	-10.90%	-59.4	6.9	-66.3	4	8	4	68.2	67.6	69.3	51
大眾控	4.80%	15.1	2.7	12.4	0	5	6	52.6	52.3	52.9	40.5
大聯大	1.37%	0.9	0.9	0	0	1	1	64.5	64	64.9	112.5
欣陸	-14.22%	-13.2	0	-13.2	4	4	0	23.2	23.2	0	19.9
合勤控	8.04%	349	0.1	348.9	108	111	2	39.1	39.1	39.2	42.3
永信	2.65%	1.5	0	1.5	-1	0	1	56.7	0	56.7	55.2
神達	7.20%	76.9	1.4	75.6	7	13	5	82.1	82.1	82.3	91.5
漢磊	2.10%	9.6	2	7.6	-2	4	7	65.5	65.2	65.7	63.2
上緯投控	14.40%	17.5	0	17.5	-1	0	1	121.5	0	121.5	104
鑫聯大投控	5.31%	29.5	1.8	27.7	4	9	5	61.7	61.6	61.9	68.5
日月光投控	85.57%	3,708	-1.6	3,709.7	13	14	1	309.5	309.6	308	595
永崴投控		0	0	0	0	0	0	27.4	27.4	0	20.8
富采	41.84%	310.5	4.3	306.1	14	20	6	37.1	36.9	37.7	58.8
定穎投控	-22.90%	-1,217.8	-9.4	-1,208.4	28	35	6	151.9	152.2	150.6	110.5
聯嘉投控	19.30%	72	0	72	20	20	0	18.7	18.7	0	22.3
永日	-0.47%	-0.4	-0.4	0	0	4	4	21.1	21.1	21	18.7
佳醫		0	0	0	0	0	0	79.6	79.6	0	71.6
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.3
健喬	-8.42%	-28	0	-28	10	10	0	33.3	33.3	0	30.5
明基醫	-0.46%	-0.2	-0.2	0	0	1	1	44	44.1	43.9	39.2
旭富		0	0	0	0	0	0	54.2	0	54.2	52
優盛	29.85%	39.2	0	39.2	-7	0	7	18.7	0	18.7	13.2
晟德	20.94%	45.8	0.6	45.2	-4	1	5	43.7	43.2	43.8	32.5
中天	-27.86%	-70.5	0	-70.5	12	12	0	21.1	21.1	0	15.2
健亞		0	0	0	0	0	0	31.6	31.6	0	26.7
國光生	-3.09%	-6.8	-0.5	-6.3	3	11	8	20.2	20.2	20.1	18.1
中裕		0	0	0	0	0	0	60.5	60.5	0	63.3
太景*-KY	-16.16%	-99.3	-10.7	-88.6	13	40	26	15.4	15.5	15.1	9.2
智擎		0	0	0	0	0	0	70.5	70.5	0	59.3
承業醫	22.17%	78.1	-0.6	78.7	-9	1	10	35.2	35.8	35.2	26.5
松瑞藥	3.45%	24.9	0.5	24.4	-19	14	33	21.9	21.9	21.9	20.7
杏一		0	0	0	0	0	0	58	58	0	51.8
佐登-KY		0	0	0	0	0	0	29.8	29.8	0	25.1
信立	-10.26%	-342.8	0.1	-342.9	54	56	2	59.7	59.7	59.7	53.3
高鋒	0.01%	0	0	0	0	2	2	48.8	48.8	48.8	43.8
福裕	-20.01%	-29.2	0	-29.2	7	7	0	20.9	20.9	0	16.7
東台	9.07%	6.6	0.1	6.5	-1	1	2	36.4	36.3	36.4	29.9
瑞智		0	0	0	0	0	0	25.9	0	25.9	24.1
協易機	-10.51%	-40.2	-2.4	-37.8	3	10	7	38.3	38.4	38.1	25.8
慶騰	-8.58%	-36.2	-1.7	-34.4	-6	10	17	24.8	24.9	24.7	29.7
全球傳動	-2.02%	-1	-1	0	0	1	1	49.6	50.1	49.1	57.5
晟田	33.34%	63.2	0	63.2	3	4	1	47.4	47.4	47.4	68.4
萬在	1.87%	2.5	0	2.5	-3	0	4	33.4	33.7	33.4	32.8
永新-KY	-26.75%	-19.1	0	-19.1	1	1	0	71.4	71.4	0	52.3
穎漢	-24.28%	-50.2	0	-50.2	5	5	0	41.4	41.4	0	31.4
元翎	0.45%	0.2	0	0.2	2	2	0	16.8	16.8	0	16.9
鈞興-KY	1.09%	8	8	0	0	4	4	184.1	183.1	185.1	156.5
大銀微系統	20.29%	76.5	1	75.5	1	3	2	125.7	125.5	126	201
達航科技	30.98%	36	0	36	2	2	0	58.1	58.1	0	76.1
台灣精銳	-42.68%	-347	0	-347	1	1	0	813	813	0	466
達明	-17.91%	-128.1	0	-128.1	2	2	0	357.5	357.5	0	293.5
中美實	-3.41%	-0.7	0	-0.7	2	2	0	10	10	0	9.6
永捷	4.01%	8.2	0.5	7.6	-1	10	11	18.5	18.5	18.5	10.9
國精化	-23.26%	-38.5	0	-38.5	-1	0	1	165.5	0	165.5	204
熒茂	-1.11%	-0.3	-0.3	0	0	1	1	22.6	22.7	22.5	18.8
康普	13.77%	10.2	0	10.2	1	1	0	73.7	73.7	0	83.9
泓瀚	85.01%	19	0	19	1	1	0	22.4	22.4	0	41.4
合一	10.82%	163.9	-3.9	167.8	-8	14	22	68.9	69.1	68.8	47.8
台耀		0	0	0	0	0	0	60.9	0	60.9	50.2
新應材		0	0	0	0	0	0	844.4	844.5	842	763
勤凱		0	0	0	0	0	0	198	198	0	260
材料*-KY	-7.43%	-3.8	0	-3.8	0	1	0	50.5	50.5	50.5	46.8
晶呈科技		0	0	0	0	0	0	398.3	398.3	0	326
上品		0	0	0	0	0	0	242.5	242.5	0	210
台特化		0	0	0	0	0	0	335.5	335.5	0	264.5
聯光通	-2.39%	-11.9	-0.7	-11.2	2	12	10	41.5	41.5	41.4	35.9
遠傳	12.72%	11.4	0	11.4	1	1	0	89.6	89.6	0	101
前鼎	-92.95%	-72.5	0	-72.5	-1	0	1	78	0	78	150.5
聯德控股-KY	-2.51%	-2.5	-2.5	0	0	1	1	99.8	101	98.5	89.8
致伸		0	0	0	0	0	0	79	0	79	60.5
事欣科	-9.32%	-377.3	-50.1	-327.2	-11	44	56	72.3	73	71.8	99.1
新唐	-45.25%	-111.4	0.4	-111.8	-2	2	4	61.5	61.4	61.6	117.5
泰鼎-KY	-1.00%	-1.3	-1.3	0	0	4	4	33.5	33.7	33.3	34.9
新盛力	65.49%	510.5	0	510.5	4	5	0	155.9	155.9	156.3	258
太極	-12.90%	-11.3	-1.2	-10.1	3	5	2	17.5	17.7	17.1	14.3
茂林-KY	-15.32%	-6.2	0	-6.2	1	1	0	40.2	40.2	0	34
和碩	21.02%	266.6	-0.7	267.3	14	18	4	70.5	70.5	70.3	89.6
亞電	-16.14%	-111.6	2.7	-114.3	-5	11	16	43.2	43.1	43.3	66.2
有成精密	35.48%	86.9	1.6	85.2	4	5	1	49	48.7	50.3	70
精拓科		0	0	0	0	0	0	67.2	0	67.2	76.7
凌通	31.70%	12.3	0	12.3	1	1	0	38.8	38.8	0	51.1
緯致	-5.38%	-35	0	-35	5	5	0	130	130	0	123
光鋐	-75.00%	-63	0	-63	-4	0	4	21	0	21	36.8
臻鼎-KY	-1.00%	-5	-5	0	0	3	3	166.7	167.5	165.8	440
誠美材	52.90%	14.6	0	14.6	2	2	0	13.8	13.8	0	21.1
天鈺	8.52%	13	0	13	1	1	0	152.5	152.5	0	165.5
譜瑞-KY	-1.96%	-11.4	-11.4	0	0	1	1	580.2	586	574.6	563
十銓	-7.04%	-299.1	78.9	-378	-8	9	18	236.1	230.2	239	281
立積	0.40%	1	1	0	0	2	2	125.5	125.3	125.8	90.6
IET-KY	-34.19%	-361.5	13.2	-374.7	-2	1	3	352.4	342.5	355.7	543
廣穎	222.68%	219.4	0	219.4	2	2	0	49.3	49.3	0	159
亞泰		0	0	0	0	0	0	75	0	75	69
佳凌	14.73%	4.9	0	4.9	1	1	0	33.2	33.2	0	38.1
眾達-KY	-9.78%	-49	-1.3	-47.8	-1	2	4	125.3	125.8	125.1	149
華星光	-13.35%	-683.2	137.9	-821.1	-3	14	17	300.9	295.5	305.3	579
榮科	1.70%	24.3	18	6.3	-8	15	23	62	61.3	62.5	61.7
環宇-KY	-116.86%	-246	0	-246	-1	0	1	210.5	0	210.5	456.5
久陽	-35.63%	-4.7	0	-4.7	-1	0	1	13.1	0	13.1	17.7
訊連	-32.25%	-27.9	0	-27.9	1	1	0	86.5	86.5	0	58.6
新鼎		0	0	0	0	0	0	175.7	174.5	176.5	160.5
雷笛克光學	-5.65%	-2.1	0	-2.1	2	2	0	18.6	18.6	0	17.6
乙盛-KY	1.30%	4.6	1.3	3.3	2	4	2	88.6	88.4	89.1	90
弘凱	9.84%	90.4	9.9	80.5	-13	10	23	39.9	39.3	40.2	34.1
信驊		0	0	0	0	0	0	8,806.1	8,806.1	0	15,000
禾聯碩		0	0	0	0	0	0	61	61	0	58.8
jpp-KY	-16.79%	-138	0	-138	-2	0	3	274	273.5	274	320
宜鼎		0	0	0	0	0	0	755.4	753	755.4	1,600
邑昇	18.38%	56.6	4.7	51.9	3	7	3	44	43.5	45.1	56.5
杰力	28.94%	22.2	0	22.2	1	1	0	76.7	76.7	0	98.9
系統電	-14.76%	-306.7	-3.3	-303.4	17	30	12	69.3	69.4	69.1	52.5
寶島科		0	0	0	0	0	0	100	100	0	92.3
世紀*	15.25%	130.9	-2.3	133.2	-2	7	9	95.3	95.5	95.2	28.6
光聯	24.90%	190.5	0	190.5	-30	0	30	25.5	0	25.5	19.2
美而快		0	0	0	0	0	0	31	31	0	77.4
華容	113.82%	65.9	0	65.9	2	2	0	29	29	0	61.9
建榮	-19.68%	-56.4	0	-56.4	2	3	0	95.5	95.5	96.5	76.7
立衛	12.01%	1.8	0	1.8	-1	0	1	15.4	0	15.4	13.6
世界	3.86%	116.1	5.5	110.6	-17	2	19	158.2	155.8	158.5	152
鈺創	61.97%	434.4	-2.6	437	7	12	5	58.4	58.6	58	121
中光電	6.22%	172	72.2	99.8	-5	22	28	98.7	96.8	100.1	83.5
光譜	-1.80%	-6.3	-6.3	0	0	12	12	29.4	29.7	29.2	24.7
中磊	-2.41%	-6.1	0.2	-6.3	1	3	2	84.3	84.3	84.4	78
能率	-2.78%	-68	28.2	-96.2	19	48	28	51	50.7	51.7	45.9
台半	-17.41%	-81.9	-0.2	-81.7	-4	3	7	67.2	67.2	67.2	87.6
崇越	57.77%	191.5	0	191.5	0	1	0	331.5	331.5	331	523
東友	26.26%	6	0	6	-1	0	1	22.9	0	22.9	16.9
高技	14.92%	508.5	1.2	507.3	-8	3	11	309.8	309.5	309.9	246.5
均豪	0.83%	1.6	1.6	0	0	2	2	96	95.6	96.4	103.5
佶優	7.44%	7.3	1.5	5.9	-1	2	3	32.9	32.5	33.2	27.4
宣德		0	0	0	0	0	0	38.3	0	38.3	27.1
凱鈺		0	0	0	0	0	0	19.1	19.1	0	26.6
瀚宇博		0	0	0	0	0	0	100.8	100.8	0	71.2
德宏	-56.94%	-123	0	-123	-2	0	2	108	0	108	169.5
中美晶	-36.29%	-680.3	2.3	-682.6	-12	3	15	125	124.3	125.1	182
慧友	-7.11%	-6.3	0	-6.3	2	2	0	44	44	0	40.9
同亨	10.36%	2.7	0	2.7	1	1	0	26.6	26.6	0	29.3
凱崴	21.73%	564.2	0	564.2	-39	0	39	66.6	0	66.6	52.1
力麒	-1.05%	-0.8	0.5	-1.3	5	10	5	8.1	8.1	8.2	7.8
聖暉*		0	0	0	0	0	0	650.8	650.8	0	880
陸海	-14.86%	-8	0	-8	3	3	0	18	18	0	15.4
四維航	1.12%	2	-0.2	2.2	4	10	6	17.8	17.9	17.8	18.4
致和證	-47.06%	-108	0	-108	-10	0	10	23	0	23	33.8
中租-KY	7.60%	518	1.4	516.6	61	64	3	106.6	106.5	107	115
上海商銀		0	0	0	0	0	0	40.1	40.1	0	43.6
合庫金	2.24%	5.3	0	5.3	4	10	6	23.8	23.8	23.8	25.1
寶雅*		0	0	0	0	0	0	395.5	395.5	0	76.3
南仁湖	13.58%	50.2	0	50.2	-40	0	40	9.2	0	9.2	8
群益證	-4.87%	-35.4	0	-35.4	-24	1	25	29	29	29	30.5
康和證	22.45%	24.9	0	24.9	7	7	0	15.8	15.8	0	19.4
元大期		0	0	0	0	0	0	95.2	95.2	0	82.9
福邦證	-0.67%	-0.3	0	-0.3	3	3	0	14.9	14.9	0	14.8
創惟	4.86%	9.9	0	9.9	-2	0	2	101.8	0	101.8	96.8
競國	51.33%	31.7	0	31.7	4	4	0	15.5	15.5	0	23.4
亞元		0	0	0	0	0	0	12.3	12.3	0	10.8
光聚晶電	15.25%	36.7	0.6	36.2	-2	2	5	48.2	48	48.3	36.2
久威	24.78%	66.1	0	66.1	-8	0	8	33.4	0	33.4	25.1
彩晶	59.93%	261.1	-0.1	261.2	47	49	2	8.9	8.9	8.8	14.5
建達		0	0	0	0	0	0	19.7	19.7	0	15.4
達運	-10.34%	-16.1	0	-16.1	11	11	0	14.1	14.1	0	12.7
新普	15.65%	54	0	54	1	1	0	345	345	0	399
擎邦	-12.50%	-13.8	0	-13.8	2	2	0	55.2	55.2	0	48.3
廣運	-21.36%	-221.6	-4.8	-216.8	10	14	4	74.1	74.4	73.2	52.7
信音	-15.70%	-41.5	-0.6	-40.9	5	7	2	37.8	37.8	37.6	29.7
九豪	7.18%	13.3	1.5	11.8	1	5	4	37.2	37	37.4	48.9
上福	16.97%	4.2	0	4.2	-1	0	1	24.5	0	24.5	20.3
普誠	-18.86%	-15.7	0	-15.7	5	5	0	16.7	16.7	0	13.6
金橋	-17.49%	-494.5	0	-494.5	85	101	15	28	28	28	22.3
萬旭	-9.10%	-8.8	-0.5	-8.3	2	3	1	32.1	32.2	31.7	28.1
富爾特	-3.30%	-0.8	0	-0.8	-1	0	1	24.3	0	24.3	25.1
茂達	-7.26%	-94	-4	-90	-4	1	5	259.2	262.5	258.5	281
亞翔	41.09%	671	0	671	3	3	0	544.3	544.3	547	768
友勁	11.22%	2.3	0	2.3	-1	0	2	10.1	10	10.1	9
振曜	17.91%	19.7	0	19.7	-1	0	1	110	0	110	90.3
百一	1.83%	1.2	0	1.2	5	5	0	13.7	13.7	0	13.9
嘉聯益	-13.46%	-85	0	-85	33	33	0	19.1	19.1	0	16.6
鈞寶	-0.95%	-5.5	-1.7	-3.8	3	10	6	57.9	58	57.7	57.1
松上	-5.17%	-9.2	0	-9.2	8	8	0	22.3	22.3	0	21.1
捷波	13.06%	5.8	0	5.8	1	1	0	44.4	44.4	0	50.2
華電網	-10.14%	-47.4	1.8	-49.2	2	7	5	66.8	66.6	67	42
宏齊	14.49%	56.5	4.9	51.6	10	17	6	22.9	22.7	23.5	27.4
統振	3.84%	1.9	0	1.9	-1	0	1	49.5	0	49.5	47.6
信昌電	152.56%	2,121.5	2.9	2,118.6	15	18	2	77.3	77.1	78.6	209.5
立敦		0	0	0	0	0	0	51.9	51.9	0	74.1
瑞儀	18.97%	24	0	24	-1	0	1	126.5	0	126.5	102.5
橘子		0	0	0	0	0	0	53.6	0	53.6	41.4
合晶	74.65%	819.2	5.9	813.3	11	28	17	39.2	39.1	39.4	113
新潤	-30.17%	-28.9	0	-28.9	2	2	0	47.9	47.9	0	33.5
萬潤	-213.32%	-817	0	-817	-1	0	1	383	0	383	1,200
廣明	37.24%	80.8	0	80.8	-2	0	2	108.5	109	108.5	68.1
萬泰科	7.60%	131.2	-38	169.2	15	32	17	53.9	54.7	52.5	66
精成科	-7.68%	-35.4	-1.8	-33.6	1	4	3	115.2	115.4	114.8	81.8
育富	14.49%	10	0	10	-2	0	2	34.5	0	34.5	29.5
帆宣		0	0	0	0	0	0	294	294	0	499
佳必琪		0	0	0	0	0	0	146	146	0	291
盛群	-18.33%	-113	-0.9	-112.1	-12	1	13	47.4	48.3	47.4	56.7
詮欣	10.16%	5.6	0	5.6	1	1	0	55.1	55.1	0	60.7
雷科		0	0	0	0	0	0	56.2	56.2	0	102
今國光	-1.89%	-12.8	12	-24.9	4	9	5	75.5	74.6	77	68.4
聯茂	-123.61%	-744	-3	-741	-1	3	5	120.4	121	120	490.5
精誠	42.69%	578	2.1	575.9	10	11	1	123.1	122.9	125	180.5
居易	-21.62%	-6.2	0	-6.2	1	1	0	28.5	28.5	0	22.3
中探針	8.62%	97	9.9	87.1	0	17	16	66.2	65.9	66.5	153
岳豐	-2.75%	-0.8	-0.8	0	0	1	1	27.2	27.6	26.9	25.6
旺矽		0	0	0	0	0	0	2,710	0	2,710	5,620
旺玖		0	0	0	0	0	0	25	25	0	21.6
華孚	-38.28%	-23.4	0	-23.4	1	1	0	61.2	61.2	0	37.8
驊訊	19.57%	8.2	0	8.2	-1	0	1	42.2	0	42.2	33.9
力成	-0.70%	-18.8	-5.9	-12.9	-3	6	10	268.1	268.7	267.8	271
茂迪	6.51%	24	-0.6	24.6	15	16	1	23	23	22.4	24.7
矽格	17.55%	120	-3.6	123.6	2	5	3	136.8	137.2	136	199
泰詠		0	0	0	0	0	0	29.8	29.8	29.8	25
台郡		0	0	0	0	0	0	60.6	60.6	0	62.6
同欣電	-12.49%	-38.9	0.4	-39.3	0	1	2	155.6	155.4	155.8	195
台燿	-32.99%	-1,896.6	62	-1,958.7	-2	9	11	522.6	518.8	525.7	1,505
台表科		0	0	0	0	0	0	95.4	95.4	0	184
康舒	-11.27%	-775.8	-165.8	-610	53	124	70	55.5	56.3	54	45.1
啟碁	-40.59%	-5,947.4	9.2	-5,956.6	-77	16	93	157.6	157.1	157.6	235
良維	35.12%	236	0	236	4	4	0	168	168	0	227
旭隼	5.73%	55	0	55	1	1	0	960	960	0	1,015
晶焱	6.32%	5.3	0	5.3	-1	0	1	83.8	0	83.8	78.5
群電	-5.91%	-9.8	0	-9.8	2	2	0	82.9	82.9	0	78
樺漢	-34.56%	-506	0	-506	-5	0	5	292.8	0	292.8	394
矽力*-KY	-36.12%	-2,913.6	53.8	-2,967.4	-17	12	29	278.1	275	279.4	454
億而得	-23.76%	-49.3	0	-49.3	2	2	0	103.8	103.8	0	79.1
統新	-75.91%	-141.9	1.6	-143.5	-1	1	2	93.5	92.4	94	237.5
迅得	-8.03%	-88	0	-88	6	7	0	156.6	156.6	156.5	144
廣錠		0	0	0	0	0	0	22.6	0	22.6	21.6
光聖	-5.59%	-160	0	-160	-2	0	2	1,430	0	1,430	1,510
元晶	-11.66%	-288.8	11.4	-300.2	20	60	40	41.3	41.2	41.4	26.2
藥華藥	-53.08%	-735	5.9	-740.9	-1	1	2	692.3	688.2	694.1	1,435
訊芯-KY	172.76%	260	0	260	1	1	0	150.5	150.5	0	410.5
GIS-KY		0	0	0	0	0	0	41.8	41.8	0	66.9
宇智	21.54%	126.5	0	126.5	-11	0	11	53.4	0	53.4	41.9
保瑞	0.85%	9.8	9.8	0	0	2	2	572	569.5	574.4	451.5
點序	-23.57%	-53.5	0	-53.5	1	2	1	113.5	113.5	113.5	60
環球晶	32.51%	505.2	2.8	502.4	1	3	2	518.1	517.6	519	1,020
生華科	42.22%	526.4	2.2	524.1	-19	1	20	62.3	60.2	62.4	34.9
益安	33.44%	32.1	0	32.1	-1	0	1	96	0	96	63.9
台塑化	27.54%	285.5	-0.2	285.7	15	20	4	51.8	51.8	51.8	69.7
聚和		0	0	0	0	0	0	35.2	35.2	0	45.6
精測		0	0	0	0	0	0	3,270	0	3,270	2,655
穎崴	0.00%	0	0	0	0	1	1	4,030	4,030	4,030	6,265
達發		0	0	0	0	0	0	468.8	470.4	468	581
創威	-15.89%	-19.2	1.7	-20.9	-1	1	2	60.4	59.3	61	81.9
愛普*	91.77%	825	0	825	1	2	0	449.5	449.5	446	862
晶心科		0	0	0	0	0	0	249.5	249.5	0	247
泰福-KY	32.75%	17.7	0	17.7	-1	0	1	54.2	0	54.2	36.5
高端疫苗	-36.55%	-178.9	0	-178.9	-12	0	12	40.8	0	40.8	55.7
長科*	-7.21%	-21.9	0.4	-22.3	-1	3	5	60.8	60.7	60.8	72
北極星藥業-KY	1.27%	0.4	0.4	0	0	1	1	31.6	31.4	31.8	11.6
易華電	8.93%	2.5	0	2.5	-1	0	1	27.5	0	27.5	25
是方		0	0	0	0	0	0	337.5	337.5	0	320
虹揚-KY	7.03%	3.4	0	3.4	3	3	0	15.9	15.9	0	17
研揚	33.33%	185	0	185	5	5	0	111	111	0	148
申豐	-7.30%	-5.1	0	-5.1	2	2	0	35	35	0	32.4
東典光電	96.36%	150.9	0	150.9	3	3	0	52.2	52.2	0	102.5
動力-KY	-39.22%	-83	0	-83	3	3	0	70.5	70.5	0	42.9
和潤企業		0	0	0	0	0	0	61.8	0	61.8	61.1
寬宏藝術		0	0	0	0	0	0	142.5	142.5	0	96.3
富強鑫	-3.91%	-1.2	-1.2	0	0	1	1	29.4	30	28.8	26.3
瀧澤科	-13.31%	-6	0	-6	1	1	0	45.5	45.5	0	39.4
均華	-20.00%	-165	0	-165	-1	0	1	825	0	825	990
M31		0	0	0	0	0	0	490	0	490	411
華安		0	0	0	0	0	0	58.6	0	58.6	30.2
信紘科	-0.39%	-1	-1	0	0	1	1	254	254.5	253.5	218.5
緯穎	69.64%	2,629.3	0	2,629.3	1	1	0	3,775.5	3,775.7	3,769.6	6,405
鈺太		0	0	0	0	0	0	188.5	188.5	0	198.5
雍智科技		0	0	0	0	0	0	482	482	482	1,095
伊雲谷	0.00%	0	0	0	0	1	1	64.1	64.1	64.1	61.5
惠特	-1.64%	-5.5	-5.5	0	0	3	3	111.6	112.5	110.7	116
力智	0.24%	0.5	0.5	0	0	1	1	207.8	207.5	208	193
輝創	-25.89%	-11.3	0	-11.3	1	1	0	43.7	43.7	0	32.4
昇佳電子		0	0	0	0	0	0	179.5	0	179.5	151
美達科技		0	0	0	0	0	0	70.5	0	70.5	63.8
竹陞科技		0	0	0	0	0	0	769.9	770	769.4	984
智聯服務	-39.33%	-26.5	0	-26.5	1	1	0	67.5	67.5	0	41
叡揚		0	0	0	0	0	0	122.5	122.5	0	100
龍德造船	-6.58%	-10	0	-10	1	1	0	151.5	151.5	0	141.5
穩得	-1.58%	-20.5	3.9	-24.4	-1	7	8	161.9	161.6	162.1	186.5
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	41.9
力積電	2.97%	302.2	-21	323.3	26	170	143	59.8	59.8	59.7	71.8
展碁國際	10.02%	6	0	6	-1	0	1	59.9	0	59.9	53.9
AES-KY		0	0	0	0	0	0	1,190.6	1,190.1	1,205	1,060
華景電	10.46%	34.1	0	34.1	0	1	0	325.8	325.4	326.8	359.5
采鈺	-27.80%	-245.5	5.8	-251.3	-2	1	3	294.4	290	295.8	421.5
富世達	10.30%	295.1	12.6	282.5	0	2	1	1,431.7	1,427.5	1,440.1	1,710
森崴能源		0	0	0	0	0	0	51.9	51.9	0	3.5
千附精密		0	0	0	0	0	0	113.5	0	113.5	211
汎銓		0	0	0	0	0	0	180	0	180	465
邁科	122.75%	309.7	0	309.7	1	1	0	252.3	252.3	0	562
台新藥	24.55%	7.5	0	7.5	-1	0	1	30.4	0	30.4	22.9
錼創科技-KY創	-28.34%	-35.7	0	-35.7	1	1	0	126	126	0	90.3
三集瑞-KY	14.76%	58	0	58	-1	1	2	196.5	196.5	196.5	138.5
雲豹能源	-13.45%	-563.1	28.6	-591.7	12	36	24	116.3	115.8	117	66.5
全福生技	-26.54%	-37.8	0	-37.8	5	5	0	28.5	28.5	0	20.9
來億-KY	0.61%	1.5	1.5	0	0	1	1	245.8	245	246.5	162.5
衛司特	-41.59%	-96.5	0	-96.5	-1	0	1	232	0	232	328.5
宏碩系統		0	0	0	0	0	0	194.5	194.5	0	136
鑽石投資	13.66%	8	0	8	-3	0	3	19.4	0	19.4	16.8
巨漢		0	0	0	0	0	0	261.7	261.7	0	308
康霈*	19.29%	505.7	-1.9	507.6	-10	6	16	163.8	164.1	163.8	113
中台		0	0	0	0	0	0	97.3	97.3	0	76
青松健康	25.36%	14.2	0	14.2	-1	0	1	56	56.1	56	41.8
天虹		0	0	0	0	0	0	220.4	220.4	0	266.5
兆聯實業		0	0	0	0	0	0	733	733	0	714
青新-創		0	0	0	0	0	0	76.5	76.5	0	71.8
旅天下	-15.50%	-9.3	0	-9.3	1	1	0	60	60	0	50.7
奕力-KY	20.50%	8.1	0	8.1	-1	0	1	39.8	0	39.8	31.6
富威電力	-62.65%	-176.4	0	-176.4	3	3	0	93.8	93.8	0	35.1
聯友金屬-創	-813.61%	-1,554	0	-1,554	-1	0	1	191	0	191	1,745
永擎	-109.75%	-258	0	-258	0	0	1	235.1	235.5	235	493
博盛半導體	58.08%	54.3	0	54.3	0	1	0	93.5	93.7	92	148
萊德光電-KY	4.45%	26.2	26.2	0	0	1	1	589.2	575.5	601.7	390
LINEPAY	0.37%	1.8	1.8	0	0	1	1	476	475.2	477	280
築間	-41.62%	-13.9	0	-13.9	1	1	0	33.4	33.4	0	19.5
印能科技		0	0	0	0	0	0	1,075	0	1,075	2,820
東聯互動	-0.63%	-1.1	0	-1.1	-1	0	1	169.9	0	169.9	171
熙特爾-創	-15.93%	-52.5	0	-52.5	2	2	0	164.8	164.8	0	138.5
意騰-KY		0	0	0	0	0	0	422	422	0	382
竑騰		0	0	0	0	0	0	828	0	828	1,695
鴻勁		0	0	0	0	0	0	3,785.1	3,785.1	0	6,300
能率亞洲	-13.98%	-66.4	-0.9	-65.5	-13	1	14	33.9	34.8	33.9	38.9
大研生醫*	12.37%	91.1	5.5	85.5	-9	19	28	26.3	26.1	26.4	16.9
東方風能	24.06%	269.5	0	269.5	-7	0	7	160	0	160	121.5
長廣	5.84%	21	21	0	0	1	1	360.6	350	371	588
禾榮科	14.80%	62.5	0	62.5	0	0	1	422.4	425.7	422	359.5
捷創科技	12.32%	30.5	0	30.5	-1	0	1	247.5	0	247.5	217
矽創		0	0	0	0	0	0	194.5	0	194.5	297.5
尖點		0	0	0	0	0	0	234	234	0	399
鈦昇	-25.43%	-114.5	0.3	-114.8	-2	2	4	112.6	112.5	112.6	170
昇陽半導體	38.91%	206.3	0	206.3	3	3	0	176.7	176.7	0	245.5
光菱		0	0	0	0	0	0	38.5	38.5	0	35.8
雷虎	20.06%	31	0	31	1	1	0	154.5	154.5	0	185.5
榮群		0	0	0	0	0	0	25.6	25.6	0	18.4
長園科	-42.42%	-22.5	0	-22.5	0	1	0	53	53	53.3	30.5
台虹	204.41%	2,252.7	0	2,252.7	11	12	0	91.8	91.8	93.6	279.5
九暘	-35.66%	-18.4	0	-18.4	-1	0	1	51.6	0	51.6	70
金山電	-37.20%	-343.6	-2.2	-341.4	-10	4	14	66	66.4	65.9	100
蜜望實	-18.63%	-49.6	-0.3	-49.3	-1	2	3	88.8	88.9	88.7	138
網家	-13.15%	-3.8	0	-3.8	1	1	0	28.9	28.9	0	25.1
達運光電		0	0	0	0	0	0	90.5	0	90.5	51.8
南電	-193.89%	-762	0	-762	-1	0	1	393	0	393	1,155
德勝		0	0	0	0	0	0	53.8	0	53.8	51.8
廣積		0	0	0	0	0	0	44.1	0	44.1	57.1
安國	-37.54%	-49	0	-49	1	1	0	130.5	130.5	0	81.5
元太	-11.11%	-40	0	-40	2	2	0	180	180	0	160
長華*	-1.33%	-0.7	0	-0.7	-1	0	1	49	0	49	49.7
陞泰	-18.10%	-34.8	0	-34.8	6	6	0	32	32	0	26.2
鉅橡	-5.92%	-24.8	4.6	-29.4	2	6	4	70	69.5	70.7	54.8
泰霖	-27.47%	-74.3	0	-74.3	7	7	0	38.6	38.6	0	28
致新	-8.23%	-19.5	0	-19.5	-1	0	1	237	0	237	256.5
福華	-2.78%	-2.5	-2.5	0	0	5	5	18	18.3	17.8	12.4
宏捷科	-5.58%	-48	1.3	-49.3	5	7	2	123	122.9	123.5	113
品安	-1.37%	-18	-33.2	15.1	0	20	21	62.6	63.5	61.8	46.7
擎亞	-81.52%	-1,232.6	0.6	-1,233.2	-25	1	26	58.2	57.6	58.2	107.5
瀚荃		0	0	0	0	0	0	95	95	0	99.3
錸寶	-13.11%	-24.3	-0.5	-23.8	4	5	1	37.1	37.2	36.7	31.2
凌巨	-3.76%	-3.5	0	-3.5	-7	0	7	13.3	0	13.3	13.8
大億金茂	24.92%	24.7	0	24.7	-6	0	6	16.5	0	16.5	12.4
華東	0.13%	21.3	130.8	-109.6	3	193	190	83	82.6	83.3	46.1
立碁	0.62%	2.9	-3.2	6.1	-5	2	7	66.9	68.2	66.5	65.3
至上	-0.27%	-16.6	-16.6	0	0	77	77	81.2	81.3	81.1	96
福懋科	-16.97%	-123.8	2.4	-126.2	7	9	2	81	80.8	82	62.8
正淩		0	0	0	0	0	0	104.5	104.5	0	120.5
南茂	1.14%	26	4.1	21.9	0	34	33	67	66.9	67	88.8
博智	-49.77%	-107	0	-107	-1	0	1	215	0	215	322
達方	-4.61%	-4.5	0	-4.5	3	3	0	32.6	32.6	0	31.1
智捷	-10.15%	-7.8	0	-7.8	7	7	0	11	11	0	9.9
加高	38.06%	33	0	33	3	3	0	28.9	28.9	0	39.9
無敵	-21.71%	-3.3	0	-3.3	1	1	0	15.2	15.2	0	11.9
勤誠	-0.31%	-8.9	-8.3	-0.6	2	3	1	972.3	974.3	966.1	974
志超		0	0	0	0	0	0	36.4	36.4	0	32.6
明基材	17.40%	17.8	0	17.8	5	5	0	20.4	20.4	0	24
寶一	7.17%	30.2	0	30.2	-10	0	10	42.1	0	42.1	39.1
巨有科技		0	0	0	0	0	0	160	0	160	151.5
新漢	-7.53%	-22.5	0.4	-23	3	4	1	74.7	74.7	75.1	67
華宏	-0.40%	-1.1	-2.2	1.2	-1	5	6	43.4	43.6	43.2	42
菱光		0	0	0	0	0	0	58.2	58.2	0	40.4
朋程	11.75%	30.5	0	30.5	2	2	0	129.8	129.8	0	145
富鼎		0	0	0	0	0	0	95.4	0	95.4	180.5
宇瞻	-61.72%	-497.5	-2.9	-494.6	-4	3	7	115.2	115.8	114.9	238.5
生展		0	0	0	0	0	0	138.5	0	138.5	83.2
群聯	-0.75%	-32	-16.9	-15.1	0	1	2	2,136	2,146.8	2,129.9	2,145
金居	-24.95%	-558.3	21.6	-579.9	-4	4	8	279.7	276.1	281.5	426.5
羅昇	-13.94%	-39.3	0	-39.3	3	3	0	94	94	0	80.9
金益鼎	0.49%	2	0.5	1.5	3	4	1	101.6	101.5	102	102
百和興業-KY		0	0	0	0	0	0	24	24	0	16.4
大國鋼	-11.11%	-7.7	0	-7.7	-2	0	2	34.7	0	34.7	38.5
可寧衛*	-9.72%	-267.3	-24.9	-242.4	18	68	50	40.5	40.7	40.2	27.2
匯鑽科		0	0	0	0	0	0	62.4	62.4	0	46.1
大江		0	0	0	0	0	0	156.5	156.5	0	124
山林水	-15.53%	-6.1	0	-6.1	-1	0	1	39	0	39	45
台境*	-6.59%	-30.9	0	-30.9	22	22	0	21.4	21.4	0	20
台汽電	6.15%	65.7	-6.8	72.5	6	24	18	44.5	44.7	44.3	56.8
智通*	-48.43%	-394.5	0	-394.5	3	4	0	203.6	203.6	204.5	105
邦泰	0.67%	0.8	0.8	0	0	5	5	22.5	22.4	22.6	18.2
國統	2.47%	1.3	0	1.3	-1	0	1	52.6	0	52.6	51.3
泰金寶-DR	23.62%	17.2	0	17.2	7	12	5	6.1	6.1	6.1	8.5
晨訊科-DR	9.79%	0.3	0	0.3	-1	0	1	2.9	0	2.9	2.6
鈺齊-KY	18.86%	144.6	-0.6	145.2	-6	2	8	95.9	96.1	95.8	71.6
寶成	19.47%	49.8	0.5	49.3	-7	1	8	32	31.5	32	25
統一實	-17.75%	-39.5	0	-39.5	12	12	0	18.5	18.5	0	15.3
豐泰		0	0	0	0	0	0	97.5	0	97.5	70.5
康那香	23.18%	78.9	0	78.9	-19	0	19	17.9	0	17.9	13.8
巨大	-11.11%	-10.5	0	-10.5	-1	0	1	94.5	0	94.5	105
新保	-1.53%	-1.3	0	-1.3	1	2	0	40.7	40.7	40.8	40.1
中鼎		0	0	0	0	0	0	32.5	32.5	0	41.8
成霖		0	0	0	0	0	0	10.6	10.6	0	11.5
慶豐富	-0.25%	-0.2	0	-0.2	3	3	0	20.2	20.2	0	20.2
百和	-17.74%	-9.1	0	-9.1	1	1	0	51.3	51.3	0	42.2
宏全	3.63%	4.5	4.5	0	0	1	1	123.5	121.5	126	134
裕融	9.18%	14.4	0	14.4	2	2	0	78.4	78.4	0	85.6
潤泰新	0.00%	0	0	0	-17	1	18	29.2	29.2	29.2	29.2
三發地產	10.57%	5.6	0	5.6	3	3	0	17.5	17.5	0	19.4
琉園		0	0	0	0	0	0	27	27	0	23.5
佳龍	-0.13%	-0.1	-0.1	0	0	2	2	38.6	38.6	38.6	25.5
世紀鋼	-27.11%	-73.2	0	-73.2	2	2	0	135	135	0	98.4
主動台新優勢成長	-52.49%	-324.4	0	-324.4	-60	1	61	10.1	10.1	10.1	15.5
主動統一全球創新		0	0	0	0	0	0	11.4	0	11.4	16.2
國票金	4.50%	8.2	0	8.2	-10	1	11	16.5	16.5	16.5	15.7
永豐金	-33.96%	-198.5	0	-198.5	-19	0	20	29.2	29.3	29.2	39.2
中信金		0	0	0	0	0	0	51.2	0	51.2	64.4
第一金		0	0	0	0	0	0	29.2	29.2	29.3	33.5