富邦-天母券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-天母券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/04/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	4.97%	67.1	-9.3	76.3	1	17	16	79.4	79.7	79.1	156
元大高股息	21.20%	240.6	2.1	238.5	20	44	24	25.8	25.8	25.9	37.7
富邦上証	-5.73%	-1.6	0	-1.6	-1	0	1	28.5	0	28.5	30.1
富邦台50	101.08%	45.9	0	45.9	1	1	0	45.4	45.4	0	91.4
元大台灣50正2	204.86%	153.1	-0.1	153.2	1	2	1	37.4	37.4	37.3	190.6
元大台灣50反1	-54.87%	-1,850.9	-3.5	-1,847.5	250	298	48	11.3	11.3	11.3	3.9
期元大S&P黃金	16.80%	20	0	20	5	5	0	23.9	23.9	0	27.9
元大滬深300正2	-3.85%	-16.4	-0.7	-15.8	24	29	5	14.7	14.8	14.6	14.1
富邦日本反1	-58.38%	-92.3	0	-92.3	10	10	0	15.8	15.8	0	6.6
期元大S&P石油	-25.41%	-44.9	0.1	-45	-5	13	18	9.8	9.8	9.8	18.8
國泰美國道瓊反1	-43.77%	-51.3	0	-51.3	9	9	0	13	13	0	7.3
富邦NASDAQ正2	-198.12%	-4,570.4	0	-4,570.4	-66	0	66	35	0	35	104.2
元大S&P原油正2	-54.83%	-192.7	0.7	-193.3	50	76	26	4.6	4.6	4.6	0.8
富邦臺灣加權正2	426.60%	124.3	0	124.3	2	2	0	14.6	14.6	0	76.7
富邦臺灣加權反1	-64.63%	-58.4	0	-58.4	13	13	0	7	7	0	2.5
富邦VIX	-2.82%	-13.7	-1	-12.7	2	62	60	7.8	7.8	7.8	1.5
元大美債20年	-43.71%	-110.6	0	-110.6	5	5	0	50.6	50.6	0	28.5
元大美債20正2	-76.20%	-125.1	0	-125.1	5	5	0	32.8	32.8	0	7.8
富邦公司治理	84.88%	51.8	0	51.8	3	3	0	20.4	20.4	0	37.6
國泰股利精選30	38.50%	14.6	0	14.6	2	2	0	19	19	0	26.3
期元大S&P黃金正2	29.22%	38.8	0	38.8	5	5	0	26.6	26.6	0	34.3
復華彭博非投等債	10.14%	3.6	0	3.6	2	2	0	17.6	17.6	0	19.3
復華富時不動產	7.25%	1.3	0	1.3	2	2	0	8.8	8.8	0	9.5
期街口布蘭特正2	-85.67%	-199.1	-1.4	-197.7	-17	18	35	6.6	6.7	6.6	18.2
富邦美國特別股	0.70%	1.1	0	1.1	-7	3	10	15.9	15.9	15.9	15.8
中信中國50	-20.09%	-4.5	0	-4.5	1	1	0	22.7	22.7	0	18.1
期街口道瓊銅	80.96%	63.1	0	63.1	5	5	0	15.6	15.6	0	28.2
國泰費城半導體	-171.77%	-213.7	0	-213.7	-8	0	8	15.6	0	15.6	42.3
國泰美國道瓊正2	0.97%	1	1	0	0	10	10	10.3	10.3	10.4	23.2
台泥	-0.25%	-0.1	-0.1	0	0	1	1	40.6	40.6	40.5	31.8
亞泥	2.33%	2	0	2	2	2	0	41.8	41.8	0	42.8
大成	-25.90%	-38.9	0.1	-39	-1	2	4	37.5	37.5	37.5	57
卜蜂	-0.50%	-0.3	-0.3	0	0	1	1	60.3	60.4	60.1	104.5
統一	6.33%	13.3	0.2	13.1	2	3	1	70	70	70.2	76.5
泰山	7.96%	1.9	0	1.9	-1	0	1	23.3	0	23.3	21.4
聯華	71.02%	27.2	0	27.2	1	1	0	38.3	38.3	0	65.5
聯華食	147.79%	1,097	0	1,097	19	19	0	39.1	39.1	0	96.8
台塑	-7.88%	-12.7	0.1	-12.8	1	2	1	80.5	80.5	80.6	67.7
南亞	0.09%	0.1	0.1	0	0	2	2	58.3	58.3	58.3	55.6
台聚	52.61%	5.6	0	5.6	1	1	0	10.6	10.6	0	16.1
台達化	76.81%	6.6	0	6.6	1	1	0	8.5	8.5	0	15.1
國喬	-3.62%	-1	0	-1	2	2	0	13.8	13.8	0	13.3
中石化	32.25%	49.3	-0.1	49.4	19	20	1	7.6	7.7	7.6	10.3
東陽	248.35%	82.7	0	82.7	1	1	0	33.3	33.3	0	116
恆大	-19.75%	-296.5	-4.1	-292.4	15	32	17	46.9	47	46.8	27.5
台化	-23.46%	-66.1	0	-66.1	4	4	0	70.4	70.4	0	53.9
再生-KY	85.54%	7.1	0	7.1	2	2	0	4.2	4.2	0	7.7
遠東新	-33.70%	-371.6	0	-371.6	-46	0	46	24	0	24	32.1
新纖	67.33%	27.2	0	27.2	4	4	0	10.1	10.1	0	16.9
宏遠	-3.14%	-1.7	0	-1.7	7	7	0	8	8	0	7.7
強盛	64.00%	14.4	0	14.4	2	2	0	11.3	11.3	0	18.5
台南	54.71%	238	0	238	20	20	0	21.8	21.8	0	33.7
儒鴻	-0.95%	-20.5	-20.5	0	0	8	8	269.8	271.1	268.6	512
聚陽	-237.16%	-1,940	0	-1,940	-7	0	7	116.9	0	116.9	394
士電	-650.61%	-529.6	0	-529.6	-2	0	2	40.7	0	40.7	305.5
亞力	-761.74%	-2,644	-0.1	-2,643.9	-19	1	20	17.4	17.5	17.4	156.5
力山	0.74%	6.1	-1.5	7.7	3	18	15	46.2	46.3	46.2	48.9
川飛	37.55%	5.2	0	5.2	1	1	0	13.9	13.9	0	19.1
堤維西	112.23%	25.7	0	25.7	1	1	0	22.9	22.9	0	48.6
和大	-34.38%	-57	0	-57	2	2	0	82.9	82.9	0	54.4
濱川	1.32%	0.3	0.3	0	0	1	1	19	18.9	19.1	24
新麥	-67.39%	-310	0	-310	-5	0	5	92	0	92	154
信錦	10.87%	16	-0.3	16.3	1	2	1	73.6	73.7	73.4	90
永冠-KY	-6.69%	-3.5	0	-3.5	1	1	0	52.3	52.3	0	48.8
亞德客-KY	17.25%	870	180	690	1	11	10	458.6	450	468	1,140
宏佳騰	3.24%	0.9	0.9	0	0	1	1	29.3	28.9	29.8	31.6
中化	9.80%	3.9	0	3.9	2	2	0	19.9	19.9	0	21.9
興農	116.94%	214	0	214	10	10	0	18.3	18.3	0	39.7
和桐	40.86%	5.1	0	5.1	2	2	0	6.3	6.3	0	8.9
長興	27.32%	65.5	0	65.5	10	10	0	24	24	0	30.6
中纖	26.22%	27.7	0	27.7	18	18	0	5.9	5.9	0	7.4
生達	-0.87%	-0.3	-0.3	0	0	1	1	34.7	34.8	34.5	63
台肥	49.54%	21.4	0	21.4	1	1	0	43.2	43.2	0	64.6
臺鹽	14.50%	34.4	0	34.4	8	8	0	29.7	29.7	0	34
南光	-5.95%	-2.5	0	-2.5	-1	0	1	42.1	0	42.1	44.6
寶齡富錦	-20.32%	-16.3	0	-16.3	-1	0	1	80.2	0	80.2	96.5
中化生	26.81%	759.5	0	759.5	80	80	0	35.4	35.4	0	44.9
生泰	-2.95%	-9.1	-1.4	-7.7	-1	3	4	77	77.3	76.9	84.6
神隆	-0.20%	-4.2	11.3	-15.4	33	73	40	28.7	28.6	28.9	28.2
美時	283.58%	976.7	-3.5	980.2	4	5	1	68.9	69.5	66	314.5
台玻	-102.50%	-172.1	0	-172.1	-20	0	20	8.4	0	8.4	17
中釉	-207.32%	-34	0	-34	-2	0	2	8.2	0	8.2	25.2
富喬	-75.00%	-375	0	-375	-50	0	50	10	0	10	17.5
華紙	-225.91%	-111.6	0	-111.6	-7	0	7	7.1	0	7.1	23
永豐餘	-157.14%	-18.7	0	-18.7	-1	0	1	11.9	0	11.9	30.6
中鋼	-6.89%	-20.2	-0.2	-20	-4	11	15	19.6	19.6	19.6	24.6
東和鋼鐵	236.21%	2,729.4	0	2,729.4	53	53	0	21.8	21.8	0	73.3
豐興	43.09%	209	0	209	10	10	0	48.5	48.5	0	69.4
大成鋼	2.22%	2.8	2.8	0	0	5	5	24.8	24.6	25.1	36.7
上銀	-0.78%	-39.5	-39.5	0	0	22	22	230	230.9	229.1	234
川湖	301.02%	889.5	0	889.5	1	1	0	295.5	295.5	0	1,185
世豐	24.30%	12.2	0	12.2	1	1	0	50.2	50.2	0	62.4
台橡	44.39%	34.4	-0.1	34.4	4	5	1	15.5	15.5	15.4	24.1
國際中橡	-13.33%	-5.4	0	-5.4	2	2	0	20.3	20.3	0	17.6
正新	38.67%	12.8	0	12.8	1	1	0	33.1	33.1	0	45.9
裕隆	168.42%	825.1	-1.4	826.5	17	26	9	18.8	18.9	18.7	67.5
裕日車	-46.79%	-109.5	0	-109.5	1	1	0	234	234	0	124.5
劍麟	-18.63%	-15	0	-15	-1	0	1	80.5	0	80.5	95.5
為升	-16.30%	-62.5	0	-62.5	3	3	0	127.8	127.8	0	107
麗正	-130.31%	-153.9	0	-153.9	-16	0	16	7.4	0	7.4	17
華通	-10.01%	-86.7	-0.8	-85.9	-2	23	25	34.7	34.7	34.6	77.6
台揚	67.59%	12.2	0	12.2	1	1	0	18.1	18.1	0	30.3
楠梓電	56.21%	15.8	0	15.8	1	1	0	28.2	28.2	0	44.1
鴻海	74.98%	2,404	-6	2,410	30	43	13	74.6	74.7	74.2	155
東訊	-980.84%	-81.9	0	-81.9	-5	0	5	1.7	0	1.7	18.1
仁寶	-77.74%	-71	0	-71	-4	1	5	18.3	18.3	18.3	36
國巨	27.03%	3,293.5	-20.4	3,313.8	11	36	24	338.5	338.8	338	615
台積電	164.79%	7,476.5	0	7,476.6	14	16	1	283.6	283.6	283.5	782
友訊	50.00%	59	0	59	10	10	0	11.8	11.8	0	17.7
旺宏	1.78%	144.6	93.4	51.2	-9	249	258	31.5	31.3	31.7	26
光罩	-147.39%	-39.5	0	-39.5	-1	0	1	26.8	0	26.8	66.3
茂矽	-17.81%	-8.5	-1.8	-6.7	-1	1	2	23.9	25.1	23.3	30
華邦電	-30.37%	-86.5	-0.9	-85.6	-7	15	22	12.9	13	12.9	25.2
智邦	147.32%	510	0	510	1	2	0	173.1	173	175	428
聯強	84.56%	157	-0.3	157.3	4	5	1	37.1	37.2	36.9	76.5
佳世達	-158.39%	-25.5	0	-25.5	-1	0	1	16.1	0	16.1	41.6
宏碁	-35.66%	-28.4	0.2	-28.6	-1	4	5	15.9	15.9	16	44.6
鴻準	3.11%	10.3	-1.8	12.1	2	6	4	55.2	55.4	54.9	61.4
敬鵬	76.54%	17.5	0	17.5	1	1	0	22.8	22.8	0	40.3
英業達	-130.24%	-30.1	0	-30.1	-1	0	1	23.2	0	23.2	53.3
華碩	-113.78%	-223	0	-223	-1	0	1	196	0	196	419
所羅門	531.74%	88.8	0	88.8	1	1	0	16.7	16.7	0	105.5
致茂	-96.55%	-126	0	-126	-1	0	1	130.5	0	130.5	256.5
藍天	-38.08%	-11.5	0	-11.5	-1	0	1	30.2	0	30.2	41.7
燿華	16.75%	61.4	1.1	60.3	13	17	4	21.6	21.5	21.8	26.2
金像電	236.75%	4,305.9	-11.2	4,317.1	26	69	43	26.4	26.5	26.2	192.5
凱美	80.40%	27.9	0	27.9	1	1	0	34.7	34.7	0	62.6
技嘉	-242.51%	-245.1	-0.1	-245	-1	1	2	50.5	50.6	50.5	295.5
瑞昱	-80.69%	-887	9.4	-896.4	-3	2	5	219.9	216.5	221.2	520
廣達	310.44%	10,373.2	2.7	10,370.5	53	54	1	61.9	61.8	64.5	257.5
台光電	-180.72%	-1,680	3	-1,683	-6	2	8	116.2	115	116.5	397
群光	158.79%	248.5	0	248.5	2	2	0	78.3	78.3	0	202.5
精元	-88.22%	-56.9	0	-56.9	-2	0	2	32.3	0	32.3	60.7
威盛	-217.29%	-849	2.8	-851.7	-8	8	16	24.4	24.2	24.5	131
云辰	64.38%	10.3	0	10.3	2	2	0	8	8	0	13.2
正崴	-32.08%	-11.1	0	-11.1	-1	0	1	34.5	0	34.5	45.5
億光	-121.74%	-33.6	0	-33.6	-1	0	1	27.6	0	27.6	61.2
友通	-2.99%	-6.2	-0.2	-6	2	3	1	69.2	69.2	69	66.2
漢唐	129.86%	230.5	0	230.5	1	1	0	177.5	177.5	0	408
南亞科	2.33%	127.7	37	90.7	31	87	56	63	62.8	63.4	65.7
友達	-14.62%	-342.1	13.4	-355.5	-33	281	314	7.5	7.4	7.5	18.3
錩新	-101.14%	-222.5	0	-222.5	-15	0	15	14.7	0	14.7	29.5
興勤	35.02%	163.1	4.5	158.6	2	6	4	77.6	77.2	78.3	156.5
聯昌		0	0	0	0	0	0	7.2	7.2	0	12.3
互盛電	6.40%	3.2	0	3.2	1	1	0	50	50	0	53.2
美律	-7.06%	-82.5	0.2	-82.7	8	9	1	129.9	129.8	130	119.5
晶電	27.20%	72.3	0.6	71.6	6	9	3	29.5	29.5	29.7	41.4
京元電子	-183.38%	-247.2	0	-247.2	-4	0	4	33.7	0	33.7	95.5
創見	14.79%	41	-2.4	43.4	2	4	2	69.3	69.7	68.5	91.4
凌群	258.19%	82.8	0	82.8	2	2	0	16	16	0	57.4
聯發科	-185.92%	-1,960.5	0	-1,960.5	-3	0	3	351.5	0	351.5	1,005
全新	64.75%	112.4	0	112.4	2	2	0	86.8	86.8	0	143
奇力新	-4.09%	-53.2	-16.1	-37.1	6	13	7	100	100.8	98.5	94.6
義隆	67.91%	301.4	1.5	299.9	4	5	1	88.8	88.5	90	163.5
盟立	57.94%	93	0	93	5	5	0	32.1	32.1	0	50.7
麗臺	1,606.13%	230.6	0	230.6	2	2	0	7.2	7.2	0	122.5
志聖	-191.57%	-99.6	0.4	-99.9	-1	1	2	26	25.8	26.1	126
立隆電	-115.45%	-40.4	0	-40.4	-1	0	1	35	0	35	75.3
可成	3.63%	44	-1.3	45.3	4	6	2	202	202.2	201.5	213.5
大毅	24.54%	132.9	1.3	131.5	-6	2	8	67.7	67.2	67.8	45.9
敦陽科	117.99%	204.6	0	204.6	3	3	0	57.8	57.8	0	126
華新科	-14.73%	-1,750.5	117.6	-1,868.1	25	65	40	182.8	181.7	184.7	107
宏達電	-37.65%	-586.6	0	-586.6	-51	0	51	30.5	0	30.5	42.1
國產	301.28%	211.5	0	211.5	6	6	0	11.7	11.7	0	47
中工	-188.46%	-11.8	0	-11.8	-1	0	1	6.2	0	6.2	18
宏盛	-56.19%	-9.3	0	-9.3	-1	0	1	16.6	0	16.6	25.9
興富發	-6.44%	-13	0	-13	-5	0	5	40.4	0	40.4	43
日勝生	-24.60%	-2.3	0	-2.3	-1	0	1	9.4	0	9.4	11.7
長榮	1,763.17%	1,061.8	0	1,061.8	6	6	0	10	10	0	187
陽明	-852.21%	-556.3	0	-556.3	-12	0	12	5.4	0	5.4	51.8
華航	-49.25%	-2,031.2	-56.7	-1,974.5	-138	431	569	7.2	7.3	7.2	21.5
中航	2.21%	0.5	0.5	0	0	1	1	22.7	22.4	22.9	46.2
萬海	-219.78%	-332.3	0	-332.3	-10	0	10	15.1	0	15.1	48.4
長榮航	-35.37%	-1,413.7	-110	-1,303.6	-49	343	392	10.2	10.4	10	36.7
台灣高鐵	-4.76%	-49.8	-1.4	-48.4	27	33	6	31.7	31.7	31.5	30
晶華	91.45%	107	0	107	1	1	0	117	117	0	224
雄獅	-139.88%	-179.6	0	-179.6	-2	0	2	64.2	0	64.2	154
六角	-3.49%	-13	0	-13	3	3	0	124.3	124.3	0	120
台中銀	-64.62%	-102.8	0	-102.8	-15	0	15	10.6	0	10.6	17.5
華票	7.09%	4	0	4	4	4	0	14.1	14.1	0	15.1
中壽	-0.68%	-0.3	-0.3	0	0	2	2	18.3	18.4	18.3	30.6
臺企銀	-0.19%	-0.5	-0.5	0	0	24	24	9.9	10	9.9	16.5
台開	56.74%	14.1	0	14.1	-4	0	4	6.2	0	6.2	2.7
華南金	17.14%	37.7	-0.2	37.9	9	12	3	18.3	18.3	18.3	22.6
富邦金	0.23%	0.8	0.8	0	0	9	9	38.2	38.2	38.2	67.6
國泰金	-25.07%	-63.5	0.2	-63.6	-5	2	7	36.2	36.1	36.2	48.9
開發金	69.18%	55	0	55	10	10	0	8	8	0	13.5
玉山金	1.94%	12.9	1	11.9	7	26	19	25.4	25.4	25.5	27.1
元大金	89.27%	84.9	0	84.9	6	6	0	15.9	15.9	0	30
兆豐金	36.99%	63.3	0	63.3	6	6	0	28.5	28.5	0	39.1
台新金	28.49%	91.3	-0.3	91.6	16	27	11	11.9	11.9	11.9	17.6
台新戊特	0.57%	0.3	0	0.3	1	1	0	52.2	52.2	0	52.5
新光金	-1.44%	-5.8	-1.7	-4.2	-15	35	50	8.1	8.1	8.1	8.4
永豐金	-79.71%	-108.9	0.1	-109	-11	1	12	11.4	11.3	11.4	21.3
中信金	66.02%	131	0	131	10	11	1	18	18	18.1	31.2
第一金	31.58%	475.3	0.2	475	69	75	6	20.1	20.1	20.1	27
遠百	-55.58%	-23.9	0	-23.9	-2	0	2	21.5	0	21.5	33.5
農林	-60.63%	-80.4	0	-80.4	-10	0	10	13.3	0	13.3	21.3
誠品生活	20.85%	31.3	0	31.3	-2	0	2	75.1	0	75.1	59.4
健和興	47.19%	77.9	-2.5	80.4	2	5	3	33	33.3	32.5	73.5
神基	-144.83%	-126	0	-126	-1	0	2	43.5	42.7	43.5	106.5
聯陽	2.31%	1	1	0	0	1	1	43.3	42.8	43.8	162.5
奇鋐	1,866.31%	3,046.8	0	3,046.8	5	5	0	32.7	32.7	0	642
亞光	0.08%	1.6	5.7	-4.1	1	31	30	67.4	67.3	67.5	63.2
禾伸堂	4.01%	79.8	0	79.8	-20	0	20	99.6	0	99.6	95.6
盛達	-632.42%	-398.5	0	-398.5	-10	0	10	6.3	0	6.3	46.2
零壹	-144.33%	-44	0	-44	-1	0	1	30.5	0	30.5	74.4
德律	118.20%	114.3	0	114.3	2	2	0	48.4	48.4	0	105.5
聯詠	0.00%	0	0	0	0	1	1	185.5	185.5	185.5	603
欣興	-165.76%	-1,033.9	0.9	-1,034.7	-7	11	18	34.6	34.6	34.7	182.5
台灣大	-0.16%	-0.5	0	-0.5	-3	0	3	103.3	0	103.3	103.5
益登	24.35%	15	-0.3	15.3	2	4	2	15.4	15.5	15.3	23.1
精金	-21.66%	-2.2	0	-2.2	1	1	0	10.3	10.3	0	8
富華新	8.47%	17.5	0	17.5	7	7	0	29.6	29.6	0	32.1
華晶科	108.82%	61	0	61	3	3	0	18.7	18.7	0	39.1
聯亞	-50.40%	-125.5	0	-125.5	1	1	0	249	249	0	123.5
穩懋	-47.42%	-128.5	0	-128.5	1	1	0	271	271	0	142.5
一零四	-60.21%	-85.5	0	-85.5	-1	0	1	142	0	142	227.5
弘塑	226.41%	4,847.5	32.3	4,815.3	5	10	5	214.1	212	218.4	1,175
新揚科	-37.81%	-28	-0.6	-27.4	-2	1	3	24.6	25.1	24.5	38.2
正達	-285.59%	-16.9	0	-16.9	-1	0	1	5.9	0	5.9	22.8
波若威	203.22%	132.7	0	132.7	2	2	0	32.7	32.7	0	99
新洲	-76.81%	-13.3	0	-13.3	-1	0	1	17.3	0	17.3	30.5
基亞	27.80%	44.6	0	44.6	-3	0	3	53.5	0	53.5	38.7
景碩	126.64%	54.2	0	54.2	1	1	0	42.8	42.8	0	97
優群	16.59%	74.8	5.4	69.4	1	5	4	90.2	89.6	90.9	159
原相	3.40%	51	-4.3	55.3	-6	3	9	166.6	167.7	166.2	157
金麗科	1,006.09%	578.5	0	578.5	2	2	0	28.8	28.8	0	318
緯創	175.43%	88.3	0.3	88	1	2	1	25.2	25.1	25.4	113
威剛	-2.07%	-26.5	20.9	-47.4	-1	24	25	51.3	50.8	51.7	99.1
鈊象	52.05%	1,248	0.8	1,247.3	3	4	1	599.4	599.3	600	1,015
昇貿	-237.91%	-129.9	0	-129.9	-3	0	3	18.2	0	18.2	61.5
雙鴻	477.62%	2,049	0	2,049	3	3	0	143	143	0	826
泰碩	-3.69%	-22.9	-4.5	-18.4	1	7	6	88.6	88.9	88.2	70.5
奇偶		0	0	0	0	0	0	20	0	20	53
先進光	535.65%	849	0	849	5	5	0	31.7	31.7	0	201.5
熱映	35.81%	315.4	-2.8	318.2	-8	6	14	62.9	63.3	62.8	23
精材	53.62%	311.5	0.4	311.1	7	8	1	72.6	72.6	73	117
新日興	-22.22%	-56	0	-56	-2	0	2	126	0	126	154
明泰		0	0	0	0	0	0	19.4	19.4	0	32.2
玉晶光	-2.34%	-289.5	41.1	-330.6	10	27	17	458.5	457.6	460	424.5
京鼎	61.11%	770	14.4	755.6	5	9	4	140	138.9	142.5	290
聯一光	21.04%	21.3	6	15.3	1	4	3	25.3	24.5	26.5	39.8
創意	402.91%	4,403.5	-1.3	4,404.8	4	5	1	218.6	218.8	217.5	1,320
聯鈞	2.36%	10.7	-1.3	12	-4	3	7	65	65.3	64.9	61.9
晶睿	-97.83%	-135	0	-135	-2	0	2	69	0	69	136.5
群創	109.27%	915.9	2.1	913.7	115	137	22	6.1	6.1	6.2	14.1
力致	144.01%	791.6	-0.4	792	8	10	2	55	55	54.8	154
長盛	-41.72%	-45.4	0	-45.4	-8	0	8	13.6	0	13.6	19.3
揚明光	0.00%	0	0	0	3	3	0	53.5	53.5	0	53.5
矽瑪	4.24%	2.3	0	2.3	-2	0	2	27.2	0	27.2	26
華擎	-12.49%	-98.5	-6.8	-91.7	-1	5	6	131.5	132.2	130.8	222.5
柏騰	4.63%	3.5	-0.3	3.8	2	3	1	25.2	25.3	25	27.2
凡甲	-174.35%	-282.8	0	-282.8	-2	0	2	81.1	0	81.1	222.5
台勝科	-21.80%	-87	0	-87	-2	1	3	133	133	133	176.5
晶彩科	69.90%	93.8	0	93.8	10	10	0	13.4	13.4	0	22.8
敦泰	-126.62%	-156.1	-0.7	-155.4	-3	1	4	30.8	31.4	30.7	82.5
宇峻	-15.60%	-14.8	0	-14.8	1	1	0	94.9	94.9	0	80.1
兆利	224.51%	148.4	0	148.4	1	1	0	66.1	66.1	0	214.5
同致	-161.44%	-451.7	0	-451.7	-7	0	7	40	0	40	104.5
牧德	33.18%	297.5	0.8	296.7	2	3	1	298.9	298.7	299.5	447
其陽	-95.67%	-106	0	-106	-4	0	4	27.7	0	27.7	54.2
智易	133.65%	196.2	0	196.2	2	2	0	73.4	73.4	0	171.5
碩天	-148.70%	-354.2	2	-356.2	-2	1	3	79.4	77.9	79.9	258
光頡	100.44%	23.1	0	23.1	1	1	0	23	23	0	46
新鉅科	-25.74%	-37.9	0.6	-38.5	2	3	1	49.1	48.9	49.5	29.7
健策	-246.42%	-2,315.5	-3.7	-2,311.8	-3	2	5	187.9	189.3	187.4	958
世芯-KY	1,323.34%	2,891.5	0	2,891.5	1	1	0	218.5	218.5	0	3,110
貿聯-KY	34.49%	119	0	119	2	2	0	172.5	172.5	0	232
圓展	66.68%	402.4	0	402.4	21	21	0	28.7	28.7	0	47.9
TPK-KY	-3.30%	-3.9	-0.5	-3.4	2	3	1	39.4	39.5	39	37.8
家登	90.44%	857	-7	864	3	7	4	135.4	136	134.3	424
亞太電	7.94%	44.5	0.1	44.4	80	81	1	6.9	6.9	7	7.5
歐買尬	131.42%	105.4	0	105.4	2	2	0	40.1	40.1	0	92.8
大聯大	-134.68%	-146.5	0	-146.5	-3	0	3	36.3	0	36.3	85.1
永信	9.34%	4.1	0	4.1	1	1	0	44.5	44.5	0	48.6
神達	16.28%	100	1.1	98.9	6	21	15	29.3	29.2	29.3	45.7
漢磊	-172.99%	-175.1	0	-175.1	-4	0	4	25.3	0	25.3	69.1
日月光投控	-129.47%	-160.8	0	-160.8	-2	0	2	62.1	0	62.1	142.5
東洋	17.30%	11.3	0	11.3	1	1	0	65.3	65.3	0	76.6
雃博	7.82%	64.4	0.1	64.3	31	32	1	25.7	25.7	25.9	27.8
旭富	1.37%	4	4	0	0	2	2	145.5	144.5	146.5	89
健亞	-20.50%	-12.4	0	-12.4	2	2	0	30.3	30.3	0	24.1
亞諾法	11.93%	29.5	0	29.5	-7	0	7	35.4	0	35.4	31.2
麗豐-KY	-1.07%	-2	0	-2	-1	0	1	186.5	0	186.5	188.5
國光生	4.51%	74.1	14.9	59.2	-31	26	57	28.8	28.4	29	27.1
訊映	-6.55%	-39.9	-3	-36.9	20	22	2	27.7	27.8	26.3	26
太景*-KY	-24.19%	-3	0	-3	-1	0	1	12.4	0	12.4	15.4
承業醫	-53.57%	-206.5	0.5	-207	-10	1	11	35.1	34.6	35.1	55.8
瑞基	-67.56%	-66.5	0	-66.5	1	1	0	98.5	98.5	0	32
金洲	-27.70%	-8.5	0	-8.5	-1	0	1	30.5	0	30.5	39
耀億	-7.96%	-1.9	0	-1.9	1	1	0	23.3	23.3	0	21.4
銘旺實	-111.71%	-12.4	0	-12.4	-1	0	1	11.1	0	11.1	23.5
東台	88.62%	10.9	0	10.9	1	1	0	12.3	12.3	0	23.2
江興鍛	-13.60%	-14	0	-14	3	3	0	34.2	34.2	0	29.6
晟田	-81.14%	-42.6	0	-42.6	-3	0	3	17.5	0	17.5	31.7
智伸科	-25.54%	-33.2	0	-33.2	1	1	0	130	130	0	96.8
元翎	-26.00%	-23.4	0	-23.4	3	3	0	30	30	0	22.2
光隆精密-KY	-67.54%	-51.6	0	-51.6	-2	0	2	38.2	0	38.2	64
磐亞	16.74%	2	0	2	1	1	0	12	12	0	14
豪展	-41.49%	-25.1	0	-25.1	1	1	0	60.5	60.5	0	35.4
泰博	-2.38%	-47	-3	-44	4	12	8	164.9	165	164.6	154
泓瀚	73.54%	17	0	17	1	1	0	23.1	23.1	0	40
強生	48.70%	48.6	0	48.6	2	2	0	49.9	49.9	0	74.2
遠傳	25.62%	98.5	0	98.5	6	6	0	64.1	64.1	0	80.5
前鼎	-222.70%	-406.2	0	-406.2	-6	0	6	30.4	0	30.4	98.1
致伸	-49.39%	-43.2	0.4	-43.6	-1	1	2	43.7	43.5	43.9	87.4
事欣科	-26.25%	-6.9	0	-6.9	-1	0	1	26.1	0	26.1	33
新唐	0.29%	0.1	0.1	0	0	1	1	34.5	34.4	34.5	130.5
泰鼎-KY	-17.68%	-226.4	0.1	-226.5	16	24	8	53.4	53.4	53.4	39.2
太極	60.48%	43.1	0	43.1	5	5	0	14.3	14.3	0	22.9
茂林-KY	33.06%	596	4.7	591.3	-10	5	15	120.2	119.5	120.4	61.3
和碩	-7.27%	-95	8.5	-103.5	-3	18	21	62.3	62	62.5	97
嘉彰	49.35%	30.3	0	30.3	2	2	0	30.7	30.7	0	45.9
康控-KY	-33.47%	-383.5	-7.3	-376.2	4	10	6	114.6	115.1	113.8	21
緯軟	-91.38%	-64.7	0	-64.7	-1	0	1	70.8	0	70.8	135.5
臻鼎-KY	-4.58%	-18.1	-2.6	-15.5	-1	3	4	98.8	99.3	98.5	114
誠美材	-0.15%	0	0	0	0	2	2	6.7	6.7	6.7	12.8
譜瑞-KY	-9.21%	-61	0	-61	-1	0	1	662	0	662	723
十銓	-36.11%	-43.5	3.2	-46.7	-1	2	3	40.2	39.2	40.8	87.5
立積	17.61%	77.5	0	77.5	3	3	0	146.7	146.7	0	172.5
廣穎	34.81%	9.4	0	9.4	1	1	0	27	27	0	36.4
華星光	601.06%	4,402.3	0	4,402.3	44	49	5	14.9	14.9	14.9	115
傳奇	111.62%	311.2	0	311.2	5	5	0	55.8	55.8	0	118
訊連	-17.67%	-37.9	0	-37.9	2	2	0	107.3	107.3	0	88.3
科嘉-KY	-28.43%	-19.2	0	-19.2	1	1	0	67.7	67.7	0	48.5
安力-KY	38.57%	10.6	0	10.6	1	1	0	27.4	27.4	0	37.9
東科-KY	318.41%	1,193.3	0	1,193.3	14	14	0	26.8	26.8	0	112
雷笛克光學	-73.83%	-15.8	0	-15.8	-1	0	1	21.4	0	21.4	37.2
達興材料	-104.18%	-77.3	0	-77.3	-1	0	1	74.2	0	74.2	151.5
鎧勝-KY	-85.80%	-97.3	0.9	-98.2	-2	1	3	37.8	37.2	38	87.1
笙科	101.87%	48.9	0	48.9	3	3	0	16	16	0	32.3
杰力	-4.85%	-8.4	2.1	-10.5	-1	1	2	86.7	85.3	87.4	97.8
桂盟	-81.59%	-63.8	0	-63.8	-1	0	1	78.2	0	78.2	142
系統電	105.92%	408.5	5.5	403	21	26	5	14.8	14.7	15.8	33.9
光聯	3.60%	7.1	1.1	6	1	16	15	12.2	12.2	12.3	18.2
世界	-34.74%	-42.8	0	-42.8	-2	0	2	61.6	0	61.6	83
鈺創	762.73%	839	0	839	20	20	0	5.5	5.5	0	47.5
中菲	-201.23%	-172.4	0	-172.4	-2	0	2	42.8	0	42.8	129
台半	107.40%	36.3	0	36.3	1	1	0	33.8	33.8	0	70.1
高技	211.60%	3,167.2	0	3,167.2	44	44	0	34	34	0	106
宣德	8.36%	637.9	-0.6	638.5	-122	1	123	62	62.6	62	56.8
瀚宇博	42.45%	16.5	0	16.5	1	1	0	38.8	38.8	0	55.2
松翰	-4.62%	-18.7	0.2	-18.9	-4	5	9	45	45	45	49.8
中美晶	9.33%	549.9	118.2	431.7	4	69	65	85.4	84.6	86.4	192.5
力麒	56.69%	4.8	0	4.8	1	1	0	8.5	8.5	0	13.4
四維航	297.33%	14.5	0	14.5	1	1	0	4.9	4.9	0	19.4
中菲行	-293.19%	-68.9	0	-68.9	-1	0	1	23.5	0	23.5	92.4
中租-KY	73.29%	142.1	0	142.1	2	2	0	97	97	0	168
上海商銀		0	0	0	0	0	0	40.5	40.5	0	45.1
合庫金	38.30%	78.6	0	78.6	11	11	0	18.7	18.7	0	25.8
創惟	-231.45%	-131	0	-131	-2	0	2	28.3	0	28.3	93.8
亞元	62.02%	42.7	0	42.7	8	8	0	8.6	8.6	0	14
大宇資	-20.34%	-12	0	-12	-1	0	1	59	0	59	71
邁達特	-64.81%	-66.3	0	-66.3	-3	0	3	34.1	0	34.1	56.2
彩晶	-73.80%	-259.2	0.1	-259.3	-59	1	60	5.9	5.8	5.9	10.3
擎邦	332.47%	135.1	0	135.1	3	3	0	13.6	13.6	0	58.6
上奇	-41.12%	-31.5	0	-31.5	-1	1	2	38.3	38.3	38.3	69.8
九豪	0.92%	0.3	0.3	0	0	2	2	13.6	13.6	13.7	25
柏承	3.64%	0.6	0	0.6	1	1	0	16.5	16.5	0	17.1
振曜	-261.28%	-2,527.6	0	-2,527.6	-30	0	30	32.2	0	32.2	116.5
耕興	40.99%	70.5	0	70.5	1	1	0	172	172	0	242.5
頎邦	-29.43%	-47.3	0.8	-48.1	-2	1	3	53.6	53	53.8	77.8
浪凡	114.64%	393.2	0	393.2	18	18	0	19.1	19.1	0	40.9
凌華	1.42%	0.9	0	0.9	1	1	0	63.6	63.6	0	64.5
互億	-15.37%	-7.3	0	-7.3	2	2	0	23.8	23.8	0	20.1
信昌電	7.01%	22	-3.3	25.3	-3	3	6	52.3	53	51.9	43.5
瑞儀	120.90%	214	0	214	2	2	0	88.5	88.5	0	195.5
橘子	-44.92%	-910.5	-0.4	-910.1	-39	1	40	50.7	51.1	50.7	74
合晶	10.71%	9.3	-1	10.2	1	3	2	28.8	29	28.5	39.2
大豐電	35.08%	14	0	14	1	1	0	40.1	40.1	0	54.1
廣明	114.62%	179.7	-1.6	181.3	3	5	2	31.4	31.6	30.8	92
豐藝	180.52%	166.8	0	166.8	3	3	0	30.8	30.8	0	86.4
帆宣	-141.35%	-183.9	0	-183.9	-2	0	2	65.1	0	65.1	157
盛群	-9.79%	-25.3	0	-25.3	4	4	0	64.6	64.6	0	58.3
聯茂	20.97%	1,147.3	-1.8	1,149.1	-38	1	39	140.3	142	140.2	110
精誠	61.48%	185.8	0	185.8	4	4	0	75.6	75.6	0	122
富旺	-189.36%	-26.7	0	-26.7	-1	0	1	14.1	0	14.1	40.8
岳豐	42.30%	14	0	14	2	2	0	16.6	16.6	0	23.6
尼得科超眾	-2.38%	-10.5	-10.5	0	0	2	2	220.4	223	217.8	304
系微	1.97%	1.1	1.1	0	0	1	1	55.9	55.3	56.4	234.5
勝麗	30.74%	41.5	0	41.5	1	1	0	135	135	0	176.5
力成	-89.49%	-81.7	0	-81.7	-1	0	1	91.3	0	91.3	173
立端	0.30%	0.2	0.2	0	0	1	1	49.9	49.8	50	93.8
定穎	11.07%	8.6	-0.5	9.2	2	5	3	15.6	15.7	15.5	20.3
矽格	113.75%	38.1	0	38.1	1	1	0	33.5	33.5	0	71.5
台郡	-7.17%	-236.1	-3.4	-232.7	31	33	2	99.8	99.9	98.2	92.4
同欣電	15.73%	19.5	0	19.5	1	1	0	124	124	0	143.5
台燿	-35.69%	-346.5	1.5	-348	-6	2	8	121.4	120.8	121.5	179.5
台表科	27.53%	301.4	4.3	297.1	9	14	5	78.2	78	78.8	111
佳邦	171.29%	278.2	-0.3	278.5	5	6	1	27.1	27.1	26.8	82.8
啟碁	146.09%	350.2	0	350.2	4	4	0	59.9	59.9	0	147.5
良維	-55.58%	-874.4	0	-874.4	-29	0	29	54.2	0	54.2	84.4
瑞祺電通	2.56%	3	0	3	-1	0	1	117	0	117	114
大中	24.03%	18.6	0	18.6	1	1	0	77.4	77.4	0	96
元晶	-394.06%	-360.5	-0.1	-360.4	-16	1	17	5.4	5.5	5.4	27.9
藥華藥	266.03%	207.5	0	207.5	1	1	0	78	78	0	285.5
訊芯-KY	-68.03%	-66.4	0	-66.4	-1	0	1	97.6	0	97.6	164
康友-KY	-63.72%	-198.8	0	-198.8	2	2	0	156	156	0	56.6
GIS-KY	-30.54%	-25.5	0	-25.5	1	1	0	83.5	83.5	0	58
紘康	-23.17%	-29.4	0	-29.4	2	2	0	63.5	63.5	0	48.8
神盾	29.86%	657	10.5	646.5	8	13	5	169.3	168.7	170.8	249.5
保瑞	439.07%	612.5	0	612.5	1	1	0	139.5	139.5	0	752
點序	-194.82%	-2,666.5	0	-2,666.5	-52	0	52	26.3	0	26.3	77.6
環球晶	18.13%	1,620.5	73.6	1,546.9	11	24	13	372.4	370.4	376	511
台塑化	-13.17%	-10.8	0	-10.8	1	1	0	82	82	0	71.2
愛普*	183.94%	545.2	0.5	544.7	2	3	1	98.8	98.7	99.2	371
瑞耘	-73.32%	-108.8	0	-108.8	-4	0	4	37.1	0	37.1	64.3
晶心科	306.42%	286.5	0	286.5	1	1	0	93.5	93.5	0	380
倉和	-37.69%	-199	0	-199	2	2	0	264	264	0	164.5
泰福-KY	-48.84%	-15.8	0	-15.8	-1	0	1	32.3	0	32.3	48
隆中	-46.29%	-22.2	0	-22.2	-1	0	1	47.9	0	47.9	70
高端疫苗	10.94%	30.3	0	30.3	6	6	0	46.2	46.2	0	51.3
欣普羅	5.15%	1.4	0	1.4	1	1	0	27.2	27.2	0	28.6
虹揚-KY	-22.13%	-29.6	0	-29.6	8	8	0	16.7	16.7	0	13
申豐	33.73%	76.5	0	76.5	-3	0	3	75.6	0	75.6	50.1
和潤企業	-69.80%	-48.3	0	-48.3	-1	0	1	69.2	0	69.2	117.5
中揚光	-30.51%	-34.6	0	-34.6	-2	0	2	56.7	0	56.7	74
緯穎	232.14%	1,625	0	1,625	1	1	0	700	700	0	2,325
鈺太	2.48%	3.5	3.5	0	0	1	1	141.3	139.5	143	382
雍智科技	-10.58%	-95.9	10.7	-106.6	-1	4	5	181.2	179.8	182.4	289
惠特	-15.78%	-41	-3.9	-37.1	0	3	2	86.6	87.4	85.4	50.3
嘉基	80.22%	282.2	0	282.2	4	4	0	88	88	0	158.5
矽創	67.86%	445	7.3	437.7	3	5	2	131.1	130.1	133.8	276
昇陽半導體	-0.20%	-0.1	-0.1	0	0	1	1	50	50	49.9	54
九暘	-323.53%	-55	0	-55	-1	0	1	17	0	17	72
蜜望實	3.40%	0.8	0	0.8	1	1	0	23.5	23.5	0	24.3
網家	-30.71%	-47.2	0	-47.2	0	2	1	76.8	76.8	76.8	29.6
南電	-223.96%	-816.8	-0.8	-816	-6	1	7	52.1	52.8	52	188
東捷	-118.05%	-16.4	0	-16.4	-1	0	1	13.9	0	13.9	30.2
元太	628.85%	1,398	0	1,398	7	8	1	27.8	27.8	27.8	227.5
致新	73.91%	169.5	-1	170.5	1	2	1	114.7	115	114	285.5
宏捷科	35.74%	251.4	-0.7	252.1	6	8	2	87.9	88	87.7	130
品安	1.04%	0.3	0.3	0	0	1	1	28.8	28.7	29	44.5
擎亞	187.49%	51.3	0	51.3	3	3	0	9.1	9.1	0	26.2
大億金茂	5.14%	4.1	1.5	2.6	-3	2	5	15.9	15.4	16.2	15.3
至上	-161.11%	-315	0	-315	-6	0	6	32.6	0	32.6	85.1
博智	-7.69%	-71	0	-71	6	6	0	153.8	153.8	0	142
達方	-77.90%	-3,207.3	0.6	-3,207.9	-118	2	120	34.3	34	34.3	61.5
精星	222.43%	146.3	0	146.3	5	5	0	13.2	13.2	0	42.4
志超	2.33%	3.5	3.5	0	0	5	5	30.1	29.7	30.4	39.6
明基材	116.93%	18.3	0	18.3	1	1	0	15.7	15.7	0	34
寶一	239.62%	31.8	0	31.8	1	1	0	13.3	13.3	0	45
富鼎	-293.60%	-59.6	0	-59.6	-1	0	1	20.3	0	20.3	79.9
宇瞻	63.70%	154.1	0	154.1	6	6	0	40.3	40.3	0	66
泰藝	202.91%	62.7	0	62.7	3	3	0	10.3	10.3	0	31.2
群聯	-26.41%	-451	-23.5	-427.5	-1	5	6	284.6	287.2	282.5	710
紅木-KY	-352.36%	-880.2	0	-880.2	-20	0	20	12.5	0	12.5	56.5
億豐	83.21%	513	0	513	3	3	0	205.5	205.5	0	376.5
吉源-KY	16.67%	6.9	0	6.9	3	3	0	13.8	13.8	0	16.1
光隆	-0.25%	-0.2	-0.2	0	0	2	2	39.4	39.5	39.4	60
高力	405.79%	971.3	0.2	971.1	3	4	1	59.8	59.8	60	383.5
鈺齊-KY	12.83%	23.6	-1.8	25.4	1	2	1	92	92.6	90.8	118
寶成	26.94%	82.3	-0.2	82.5	10	11	1	27.8	27.8	27.6	36.1
豐泰	-17.52%	-24	0	-24	-1	0	1	137	0	137	161
美利達	-0.75%	-0.9	-0.9	0	0	1	1	121.5	121.9	121	236
康那香	11.73%	2.3	0	2.3	1	1	0	19.6	19.6	0	21.9
宏全	1.96%	1	1	0	0	1	1	51.1	50.6	51.6	158
好樂迪	54.55%	62.4	0	62.4	2	2	0	57.2	57.2	0	88.4
潤泰新	6.85%	17	-0.3	17.2	-5	1	6	41.4	41.6	41.3	37.9
世紀鋼	61.76%	508.4	-9.8	518.2	4	10	6	82.3	82.9	81.3	212.5