日盛-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-30.73%	-3,705.9	-0.5	-3,705.4	-96	3	100	120.6	120.8	120.6	158.8
元大高股息	27.54%	188	0	188	18	24	5	28.4	28.4	28.4	38.3
富邦台50		0	0	0	0	0	0	69.9	69.9	0	92.8
元大台灣50反1	-26.29%	-1,392.4	0	-1,392.4	1,009	1,009	0	5.2	5.2	0	3.9
富邦上証反1	-2.71%	-0.2	0	-0.2	-2	0	2	4.4	0	4.4	4.5
元大滬深300正2	-5.62%	-52.5	0	-52.5	61	61	0	15.3	15.3	0	14.4
期元大S&P石油	-11.29%	-39.7	0	-39.7	-21	0	21	16.8	0	16.8	18.7
復華香港正2	1.15%	0.9	0.9	0	0	6	6	13.6	13.5	13.7	10.1
國泰中國A50正2	-10.17%	-36.2	0	-36.2	13	13	0	27.4	27.4	0	24.6
富邦恒生國企正2	-22.00%	-74.8	0	-74.8	40	40	0	8.5	8.5	0	6.6
富邦NASDAQ正2	-62.90%	-613.1	0	-613.1	-15	0	15	65	0	65	105.9
期元大S&P原油反1	-16.30%	-70.6	0	-70.6	51	51	0	8.5	8.5	0	7.1
元大美債20年	9.26%	206.6	-1.1	207.7	-49	18	68	32.8	32.9	32.8	28.7
元大美債20正2	36.72%	2,804.4	0	2,804.4	-611	0	611	12.5	0	12.5	7.9
國泰20年美債	13.19%	4.5	0	4.5	-1	0	1	34.4	0	34.4	29.8
國泰20年美債正2	36.69%	18.2	0	18.2	-4	0	4	12.4	0	12.4	7.9
國泰股利精選30	-17.89%	-12.3	0	-12.3	-3	0	3	22.9	0	22.9	27
期元大S&P日圓正2	37.03%	3.7	0	3.7	-1	0	1	10.1	0	10.1	6.4
復華富時不動產	-1.13%	-6.7	0	-6.7	61	61	0	9.7	9.7	0	9.6
元大台灣高息低波	-40.39%	-32.4	0	-32.4	-1	0	2	40.1	40.2	40	56.2
群益道瓊美國地產	-3.73%	-6.8	0	-6.8	-10	0	10	18.1	0	18.1	18.8
期街口布蘭特正2	-19.77%	-499.1	0.7	-499.8	-162	7	169	14.9	14.8	14.9	18
元大投資級公司債	0.15%	0.2	0.2	0	0	4	4	35.4	35.4	35.4	34.3
國泰投資級公司債	0.94%	0.3	0	0.3	-1	0	1	37.1	0	37.1	36.7
第一金工業30		0	0	0	0	0	0	23.9	23.9	0	29.8
元大AAA至A公司債	5.29%	3.8	0	3.8	-2	0	2	35.6	0	35.6	33.7
中信中國50	-3.76%	-0.7	0	-0.7	1	1	0	18.9	18.9	0	18.2
中信中國50正2	-3.88%	-11.6	1.2	-12.8	4	27	23	11	11	11.1	7.8
國泰A級公司債	4.12%	1.6	0	1.6	-1	0	1	37.9	0	37.9	36.3
中信高評級公司債	-4.07%	-156.9	0	-156.9	106	106	0	36.3	36.3	0	34.9
中信優先金融債		0	0	0	0	0	0	36.2	36.2	0	36.1
群益AAA-A醫療債	4.95%	15.2	0	15.2	-9	0	9	34	0	34	32.3
國泰費城半導體	58.66%	16.1	0	16.1	1	1	0	27.4	27.4	0	43.5
永豐美國500大	-22.72%	-5.7	0	-5.7	-1	0	1	25.3	0	25.3	31.1
國泰永續高股息	-26.46%	-371	-0.1	-371	-75	6	81	17.3	17.3	17.3	22.3
國泰台灣5G+	37.81%	57.7	0	57.7	10	10	0	15.3	15.3	0	21
中信中國高股息	-3.44%	-10.2	0	-10.2	11	25	14	11.9	11.9	11.9	10.9
富邦越南	1.68%	2.1	-0.1	2.2	6	11	5	11.5	11.5	11.5	11.9
永豐台灣ESG		0	0	0	0	0	0	13.9	13.9	0	15.2
國泰智能電動車	-32.87%	-226.5	-0.1	-226.5	-34	15	50	13.8	13.8	13.8	20.3
中信綠能及電動車		0	0	0	0	0	0	14.5	14.5	0	17.3
富邦特選高股息30	34.35%	4	0	4	1	1	0	11.7	11.7	0	15.7
中信電池及儲能	-17.13%	-74.6	0	-74.6	36	36	0	12.1	12.1	0	10
FT臺灣Smart	35.73%	19.5	0	19.5	6	6	0	9.1	9.1	0	12.3
國泰全球品牌50	34.33%	5.4	0	5.4	1	1	0	15.8	15.8	0	21.2
國泰台灣領袖50	27.77%	12.4	0	12.4	3	3	0	14.9	14.9	0	19
台泥	-11.07%	-40.3	0	-40.3	10	10	0	36.4	36.4	36.5	32.4
幸福	-19.03%	-2.8	0	-2.8	-1	0	1	14.5	0	14.5	17.2
大成	-3.30%	-10.3	0.7	-11	-1	4	6	51.9	51.8	52	57.5
卜蜂		0	0	0	0	0	0	83.5	83.5	0	107.5
統一	-6.23%	-13.6	0	-13.6	-2	0	3	72.8	72.3	72.8	77.3
愛之味	-0.71%	-0.3	0	-0.3	-2	2	4	11.8	11.8	11.8	12
泰山	10.05%	39.7	5	34.6	-4	9	13	30.3	30	30.6	21.9
台榮	4.64%	3.2	0.4	2.8	-3	1	4	17.4	17.1	17.4	16.5
佳格	-4.56%	-1.9	0	-1.9	1	1	0	40.6	40.6	0	38.8
聯華	-15.25%	-44	0	-44	-5	0	5	57.7	0	57.7	66.5
聯華食		0	0	0	0	0	0	89.9	89.9	0	97.7
大統益	-2.36%	-3.5	0	-3.5	1	1	0	148.5	148.5	0	145
漢來美食		0	0	0	0	0	0	137	0	137	155.5
台塑	-24.48%	-22.5	0	-22.5	1	1	0	91.8	91.8	0	69.3
南亞	25.39%	19.6	0	19.6	-1	0	1	77.2	0	77.2	57.6
台聚	39.15%	316.5	0	316.5	-29	0	30	26.9	26.8	27	16.4
亞聚	-30.88%	-429.9	1.7	-431.6	42	47	4	29.6	29.6	30	19.6
台達化	27.44%	5.9	0	5.9	-1	0	1	21.5	0	21.5	15.6
國喬	33.25%	13.6	0	13.6	-2	0	2	20.5	0	20.5	13.7
中石化	5.34%	12.7	0.2	12.5	9	24	15	9.9	9.9	9.9	11.3
上曜	56.87%	7.4	0	7.4	1	1	0	13.1	13.1	0	20.6
東陽	129.46%	467	1.5	465.4	6	8	2	45.1	44.9	45.7	122.5
大洋	4.11%	3.1	0	3.1	2	2	0	37.8	37.8	0	39.3
台化	-18.66%	-38.4	0	-38.4	3	3	0	68.6	68.6	0	55.8
台翰	-27.86%	-14.6	0	-14.6	2	2	0	26.2	26.2	0	18.9
昭輝	53.84%	220.5	0	220.5	7	9	2	45.5	45.5	45.5	77
八貫	10.37%	181	-5.6	186.6	-5	6	11	158.6	159.3	158.3	121
宏洲		0	0	0	0	0	0	9.4	0	9.4	11.1
大魯閣	-11.04%	-9	0	-9	-5	0	5	16.3	0	16.3	18.1
勤益控	-8.00%	-4.6	0	-4.6	-1	1	2	29	29	29	33.6
宏遠	0.02%	0	0	0	5	5	0	7.8	7.8	0	7.8
聚隆	-1.21%	-0.9	0.2	-1.1	-1	5	6	11.7	11.7	11.7	12.8
士電	-273.17%	-875.5	0	-875.5	-4	0	4	80.1	0	80.1	299
東元	0.96%	9.4	-4.9	14.2	1	23	22	42.4	42.5	42.3	56.7
中興電	47.01%	180	-0.4	180.4	2	4	2	95.7	95.8	95.6	186
亞力	297.62%	225.3	0	225.3	2	2	0	37.9	37.9	0	150.5
川飛		0	0	0	0	0	0	20.6	20.6	20.6	21
華城	-132.34%	-762	17.8	-779.8	-1	7	8	72	70.6	73.2	853
耿鼎	27.45%	77.9	-0.1	77.9	9	11	2	25.8	25.8	25.8	34.5
江申	9.36%	11.9	0	11.9	2	2	0	63.6	63.6	0	69.5
鑽全		0	0	0	0	0	0	43	43	0	41.5
樂事綠能	21.76%	42.6	0	42.6	7	7	0	28	28	0	34.1
勤美	33.79%	71.7	0	71.7	6	6	0	35.4	35.4	0	47.4
和大		0	0	0	0	0	0	71.7	71.7	0	54.8
巨庭	0.78%	0.2	0.2	0	0	1	1	31.9	31.8	32.1	24.7
伸興	-12.09%	-27.2	0	-27.2	2	2	0	112.5	112.5	0	98.9
中砂	40.46%	580	1.5	578.5	4	12	8	119.5	119.4	119.6	264
信錦	54.29%	32.3	0	32.3	1	1	0	59.5	59.5	0	91.8
精剛	9.49%	6	0	6	2	2	0	31.6	31.6	0	34.6
吉茂	172.50%	954.1	0	954.1	24	24	0	23	23	0	62.8
永冠-KY	-38.21%	-29.8	0	-29.8	1	1	0	78	78	0	48.2
亞德客-KY	1.31%	15	15	0	0	1	1	1,147.5	1,140	1,155	1,145
華新	21.67%	1,695.8	-0.5	1,696.3	-155	7	162	48.3	48.4	48.3	37.4
大亞	-79.78%	-1,575.7	0.5	-1,576.2	-51	23	74	26.7	26.7	26.7	57.6
中電	5.72%	2.8	0	2.8	3	3	0	16.3	16.3	0	17.3
宏泰	1.00%	0.2	0.2	0	0	1	1	20	19.9	20.1	36.7
合機	-216.03%	-889.2	0	-889.2	-24	0	24	17.2	0	17.2	54.2
南僑	-30.30%	-14.3	0	-14.3	-1	0	1	47.2	0	47.2	61.5
和益	22.64%	5.7	0	5.7	-1	0	1	25.3	25.3	25.3	19.6
東聯	10.78%	13.1	0.1	13	-5	1	6	20.3	20.2	20.3	17.7
興農	-7.88%	-8.9	0	-8.9	-2	0	3	37.4	37.3	37.5	40.4
和桐	1.43%	0.6	0	0.6	-5	0	5	9.1	0	9.1	9
中纖		0	0	0	0	0	0	8.3	0	8.3	7.7
台肥	-12.14%	-20.4	0.4	-20.8	-1	1	3	56.1	55.8	56.2	66.6
中碳	0.00%	0	0	0	5	5	0	115	115	0	115
美吾華	31.73%	12.5	0	12.5	2	2	0	19.7	19.7	0	26
杏輝	0.00%	0	0	0	0	1	1	31.3	31.3	31.3	37
南光	-15.26%	-46.3	-0.1	-46.2	3	5	2	60.6	60.6	60.6	45.3
寶齡富錦	16.67%	778.5	18.6	759.9	-10	17	27	173	172.3	173.4	97.4
合世	-0.66%	-0.1	0	-0.1	-1	0	1	15.2	0	15.2	15.3
和康生	24.60%	13.9	0	13.9	-1	0	1	56.5	0	56.5	42.6
光洋科	10.42%	7.7	-0.3	8	1	2	1	36.9	37	36.8	45
神隆	-10.23%	-2.7	0	-2.7	-1	0	1	26.4	0	26.4	29.1
美時	2.11%	211.6	272.5	-60.9	-1	37	38	264.5	260.7	268.1	329
金穎生技	42.35%	123.4	0	123.4	-3	0	3	97.1	0	97.1	56
台玻	12.20%	22.2	0	22.1	-8	1	9	20.2	20.2	20.2	17.4
潤隆		0	0	0	0	0	0	71.1	0	71.1	114
中釉	85.40%	11.7	0	11.7	1	1	0	13.7	13.7	0	25.4
和成	4.81%	18	0	18	20	20	0	18.7	18.7	0	19.7
富喬	53.53%	6.5	0	6.5	1	1	0	12.1	12.1	0	18.5
正隆	3.16%	0.9	0	0.9	0	1	0	28.6	28.5	28.7	29.4
永豐餘		0	0	0	0	0	0	26.8	0	26.8	31.7
中鋼	-18.79%	-17.4	0	-17.4	3	3	0	30.8	30.8	0	25
東和鋼鐵	-27.48%	-47.6	0	-47.6	-3	0	3	57.7	0	57.7	73.6
燁興	-4.87%	-0.6	0	-0.6	-1	0	1	11.3	0	11.3	11.9
第一銅	-40.82%	-429.1	0	-429.1	-31	0	31	33.9	0	33.9	47.8
春源	-42.14%	-469	0	-469	-70	0	70	15.9	0	15.9	22.6
春雨	1.63%	46	0	46	-115	0	115	24.5	0	24.5	24.1
中鴻	10.91%	25.9	0	25.9	-9	0	9	26.4	0	26.4	23.6
官田鋼	-12.64%	-2.2	0	-2.2	1	1	0	17.8	17.8	0	15.6
美亞	-69.85%	-197.4	0	-197.4	-12	0	12	23.6	0	23.6	40
聚亨	50.12%	8.3	0	8.3	2	2	0	8.3	8.3	0	12.4
大成鋼	-15.38%	-118	0	-117.9	15	17	2	45.1	45.1	45.1	37.3
威致	1.10%	30	0	30	-100	0	100	27.3	0	27.3	27
新光鋼	23.33%	22.4	0	22.4	2	2	0	48	48	0	59.2
上銀	-5.53%	-54.5	0	-54.5	4	4	0	246.6	246.6	0	233
南港	-54.90%	-172.4	0	-172.4	-8	0	8	39.3	0	39.3	60.8
國際中橡	8.40%	1.7	0	1.7	-1	0	1	19.7	0	19.7	18
正新		0	0	0	0	0	0	36.4	36.4	0	46.8
厚生		0	0	0	0	0	0	22.3	22.3	0	27
裕隆	-3.57%	-7.9	0.3	-8.1	1	3	1	73.4	73.4	73.6	69.3
中華	121.44%	77.6	0	77.6	1	1	0	63.9	63.9	0	141.5
三陽工業	-117.32%	-92.1	0	-92.1	-2	0	2	39.3	0	39.3	85.3
台船	-3.66%	-42.2	-2.3	-39.9	6	48	41	24	24	24	18.4
劍麟		0	0	0	0	0	0	84.7	0	84.7	97.5
為升	28.26%	161.6	-1.1	162.7	-1	1	3	190.6	191.4	190.3	109
宇隆	-7.63%	-9	0	-9	-1	0	1	118	0	118	127
百達-KY	-86.73%	-102	0	-102	-3	0	3	39.2	0	39.2	73.2
汎德永業	-21.70%	-57.5	0	-57.5	0	0	1	265	259.5	265	322.5
光寶科	-36.30%	-107.6	0	-107.6	-4	0	4	74.1	0	74.1	101
麗正	-7.25%	-4.8	-0.1	-4.7	1	3	2	22.1	22.1	22.1	17.4
聯電	0.15%	0.3	0.3	0	0	4	4	52.7	52.6	52.7	50.4
台達電	8.80%	26	0	26	1	1	0	295	295	0	321
台揚	-28.01%	-11.8	0	-11.8	1	1	0	42.3	42.3	0	30.5
鴻海	41.88%	436.5	1.3	435.2	8	10	2	104.2	104.1	104.8	158.5
中環	-68.35%	-48.8	0	-48.8	-9	0	9	7.9	0	7.9	13.4
仁寶	-43.11%	-65.7	0	-65.7	-5	0	6	25.4	25.1	25.4	36.4
國巨	20.22%	106.1	0	106.1	1	1	0	524.9	524.9	0	631
廣宇	-12.69%	-10	0	-10	2	2	0	39.4	39.4	0	34.4
華泰	105.87%	43.9	-0.1	43.9	1	2	1	20.7	20.8	20.7	64.7
台積電	0.52%	2.8	2.8	0	0	1	1	528.5	527.2	530	795
友訊	2.62%	1	0	1	-1	1	2	18.8	18.9	18.8	17.9
旺宏	0.23%	0.4	0.4	0	0	5	5	34.3	34.3	34.4	26.8
光罩	-27.50%	-25.6	0	-25.6	1	1	0	93.1	93.1	0	67.5
台亞	-2.75%	-2.2	-1.6	-0.6	1	2	1	39.1	39.7	38.1	39.1
茂矽	-33.40%	-475.1	-0.9	-474.2	28	30	2	47.4	47.4	47	30.5
華邦電	1.13%	41.6	-0.2	41.8	140	143	3	25.7	25.7	25.6	26
智邦	1.29%	4	4	0	0	1	1	311	309	313	447.5
聯強	30.36%	36.8	0	36.8	2	2	0	60.6	60.6	0	79
錸德	-12.78%	-2.3	0	-2.3	2	2	0	8.9	8.9	0	7.7
順德	0.95%	2.5	2.5	0	0	2	2	131.9	131.3	132.5	103
佳世達	-11.39%	-80.6	5.7	-86.3	-9	13	22	32.2	31.9	32.3	41.9
宏碁	-48.62%	-68.8	0.5	-69.3	-4	1	5	28.3	27.9	28.4	45.7
敬鵬		0	0	0	0	0	0	33	33	0	41.2
英業達	31.43%	177.9	-4.9	182.8	8	17	8	33.3	33.5	32.9	53.8
廷鑫	-67.12%	-83.8	0	-83.8	9	9	0	13.9	13.9	0	4.6
所羅門	-0.80%	-0.8	-0.8	0	0	3	3	31.3	31.4	31.2	98.5
藍天	43.05%	65	0	65	5	5	0	30.2	30.2	0	43.2
矽統	-231.02%	-43.2	0	-43.2	-1	0	1	18.7	0	18.7	61.9
燿華	-37.53%	-35.8	0	-35.8	-5	0	5	19.1	0	19.1	26.2
金像電	54.47%	411.7	-1.8	413.5	4	8	4	94.5	94.6	94.2	198
菱生	-48.17%	-7.2	0	-7.2	-1	0	1	15.1	0	15.1	22.3
大同	-102.14%	-501	0	-501	-15	0	15	32.7	0	32.7	66.1
技嘉	-108.11%	-1,476.6	1.7	-1,478.3	-9	1	10	136.6	135	136.7	301
瑞昱	38.63%	146.9	0	146.9	1	1	0	380.1	380.1	0	527
廣達	-191.23%	-171.7	0	-171.7	-1	0	1	89.8	0	89.8	261.5
威盛	-50.23%	-8,850.1	0.1	-8,850.2	-199	7	206	85.5	85.5	85.5	130
正崴	-12.29%	-5.1	0	-5.1	-1	0	1	41.5	0	41.5	46.6
映泰	12.28%	13.7	0	13.7	3	7	4	15.9	15.9	15.9	20.5
凌陽		0	0	0	0	0	0	25	25	0	28.6
毅嘉	-2.87%	-4.7	0.4	-5.1	-1	5	6	27.3	27.3	27.3	32.4
漢唐	92.18%	194.5	0	194.5	1	1	0	211	211	0	405.5
國碩	-4.79%	-2.8	0	-2.8	-3	0	3	19.9	0	19.9	20.8
南亞科	-0.56%	-1.1	1.3	-2.4	-2	1	3	66	65	66.3	67.5
友達	1.37%	72.8	6	66.9	-273	12	286	18.6	18.1	18.6	18.4
中華電	-3.32%	-4	0	-4	0	0	1	120.5	120.5	120.5	124.5
環科	-28.61%	-49.5	0	-49.5	5	5	0	34.6	34.6	0	24.7
仲琦	-6.34%	-5.4	0	-5.4	-3	0	3	28.4	0	28.4	30.2
固緯	-34.70%	-11.5	0	-11.5	-1	0	1	33	0	33	44.5
鼎元	5.15%	0.9	0	0.9	-1	0	1	18.5	0	18.5	17.5
三商電	-86.48%	-199.7	0	-199.7	-15	0	15	15.4	0	15.4	28.7
燦坤		0	0	0	0	0	0	42.8	42.8	0	36.9
偉詮電	4.24%	44.6	-0.7	45.2	7	19	12	55.3	55.3	55.3	61.8
新美齊	0.92%	0.3	0.3	0	0	2	2	16.4	16.3	16.4	32.8
京元電子		0	0	0	0	0	0	49.1	0	49.1	98.9
創見	28.07%	41.2	0	41.2	2	2	0	73.4	73.4	0	94
凌群	1.13%	18.9	35.6	-16.7	2	25	23	66.8	66	67.6	57.7
聯發科	33.51%	3,821.6	0	3,821.6	15	15	0	760.2	760.2	0	1,015
全新	-45.64%	-296.4	-3.4	-293	-5	2	7	92.8	94.1	92.4	151
飛宏	-16.53%	-61.2	0	-61.2	6	6	0	61.7	61.7	0	51.5
義隆		0	0	0	0	0	0	98.9	98.9	0	168
立隆電	14.39%	112.3	-0.5	112.7	11	12	1	65	65.1	64.6	75.3
可成		0	0	0	0	0	0	187.6	0	187.6	216
鉅祥	28.10%	16.3	0	16.3	1	1	0	58	58	0	74.3
強茂	-11.77%	-151.9	1.4	-153.3	10	18	8	71.7	71.6	71.8	56.3
連宇	47.73%	218.4	1.7	216.7	-6	1	7	65.4	63.9	65.6	29.5
希華	8.06%	70.6	-0.3	70.9	-12	11	23	38.1	38.1	38.1	32.2
兆赫	-0.25%	-0.2	0.3	-0.4	3	4	1	20.1	20	20.3	19.9
一詮	-129.60%	-1,089	2.3	-1,091.3	-25	4	29	29	28.5	29	72.7
瑞軒	-53.12%	-32.2	0	-32.2	-6	0	6	10.1	10.1	10.1	15.5
華新科	21.78%	81.9	0	81.9	4	4	0	94	94	0	114.5
揚博	91.26%	94	0	94	2	2	0	51.5	51.5	0	98.5
普安	-2.42%	-10.2	0.5	-10.7	5	18	13	23.4	23.4	23.4	21.3
怡利電	0.64%	0.5	0.5	0	0	1	1	78.2	77.9	78.4	50.6
宏達電	31.43%	19.9	0	19.9	-1	0	1	63.3	0	63.3	43.4
太設		0	0	0	0	0	0	9.2	9.2	0	13.8
中工		0	0	0	0	0	0	9.3	9.3	0	18.7
京城	0.93%	0.3	0.3	0	0	1	1	32.2	32	32.3	52.9
皇普		0	0	0	0	0	0	22.2	22.2	0	49.9
達欣工	-68.59%	-115.8	0	-115.8	-5	0	5	33.8	0	33.8	56.9
愛山林	-96.95%	-69.9	0	-69.9	-1	0	1	72.1	0	72.1	142
興富發	8.31%	6.8	0	6.8	2	2	0	40.9	40.9	0	44.3
皇翔	26.28%	47.7	0	47.7	4	4	0	45.4	45.4	0	57.3
根基		0	0	0	0	0	0	68.1	68.1	0	107.5
益航	-14.43%	-3.9	0	-3.9	3	3	0	9.1	9.1	0	7.8
長榮	-0.16%	-1	-1	0	0	4	4	158.3	158.4	158.1	191.5
新興	1.28%	1.3	0.2	1.1	1	4	3	25.5	25.5	25.5	26.6
裕民	2.23%	82.9	8	74.9	-55	10	65	57.1	56.4	57.2	55.8
榮運	-24.14%	-6.7	0	-6.7	-1	0	1	27.8	0	27.8	34.5
嘉里大榮	-13.57%	-257.4	0	-257.4	-50	0	50	38	0	38	43.1
陽明	-4.91%	-69.5	-0.4	-69.1	6	22	16	64.4	64.4	64.4	52.9
華航	-1.97%	-10.3	0	-10.3	-4	22	27	19.3	19.3	19.3	21.4
中航	16.22%	19.5	0	19.5	3	3	0	40	40	0	46.5
萬海	8.86%	60.5	3.7	56.7	-3	7	10	68.2	67.9	68.5	49.6
山隆		0	0	0	0	0	0	32.4	32.4	0	27.1
台航	8.62%	5.4	0.2	5.2	1	2	1	31.6	31.6	31.8	36.8
長榮航	32.69%	242.8	-0.3	243	25	28	3	26.5	26.5	26.4	36.3
台灣高鐵	0.66%	0.2	0	0.2	-1	0	1	30.3	0	30.3	30.1
漢翔	-10.31%	-47.7	-0.5	-47.2	-3	8	11	42.1	42.1	42.1	57.8
台驊投控	-33.16%	-25.9	0	-25.9	-1	0	1	78.1	0	78.1	104
正德	-0.88%	-2.8	0.2	-3	-9	7	16	19.9	19.9	19.9	20.3
宅配通	19.90%	308.6	0	308.6	-33	0	33	47	0	47	37.7
長榮航太	-2.36%	-16.5	-16.5	0	0	7	7	99.9	101.1	98.7	111
國賓		0	0	0	0	0	0	35.2	0	35.2	68.7
六福		0	0	0	0	0	0	16.9	0	16.9	21.3
第一店	6.85%	2	0	2	2	2	0	14.6	14.6	0	15.6
晶華	-14.00%	-38.5	0	-38.5	1	1	0	275	275	0	236.5
夏都	28.54%	14.1	0	14.1	1	1	0	49.4	49.4	0	63.5
美食-KY	-0.57%	-4	-4	0	0	5	5	141.3	141.7	140.9	91.7
雅茗-KY	-17.20%	-30	0.5	-30.5	5	6	1	29.1	29	29.5	22.9
王品	-11.07%	-67.5	2.3	-69.8	1	2	1	305	304.3	306.5	234.5
雄獅	-3.31%	-5	0	-5	-1	0	1	149.5	149.5	149.5	154.5
六角	-29.87%	-263	0	-263	4	5	0	176.1	176.1	176	123.5
富野	25.11%	17.8	0	17.8	3	3	0	23.7	23.7	0	29.7
寒舍	1.25%	0.7	0.7	0	0	1	1	56	55.6	56.3	62.8
雲品	-0.95%	-1.7	-1.7	0	0	2	2	89.6	90	89.2	74.6
八方雲集	-9.09%	-34	0	-34	2	2	0	187	187	0	170
揚秦	-32.01%	-88.5	0	-88.5	2	2	0	138.3	138.3	0	94
彰銀	-4.87%	-4.2	0	-4.2	-5	0	5	17.5	0	17.5	18.3
京城銀	57.12%	101.3	0	101.3	5	5	0	35.5	35.5	0	55.7
台中銀	-28.06%	-3.9	0	-3.9	-1	0	1	13.9	0	13.9	17.8
華票	-2.01%	-0.3	0	-0.3	-1	0	1	15	0	15	15.3
臺企銀	24.86%	343.2	0.2	343	98	103	5	13.4	13.4	13.5	16.9
遠東銀	-11.06%	-8.7	-0.2	-8.4	-2	5	7	11.2	11.2	11.2	15.4
中再保	56.52%	29.9	0	29.9	3	3	0	17.6	17.6	0	27.6
三商壽	13.94%	16.8	0	16.8	24	24	0	5	5	0	5.7
華南金	-4.23%	-47.5	0	-47.5	-49	0	50	22.5	22.5	22.5	23.4
國泰金	-10.44%	-8.7	0.2	-8.9	0	1	2	41.8	41.7	41.9	50.8
開發金	-7.90%	-92.2	0	-92.2	-88	5	93	12.6	12.6	12.6	13.6
玉山金	1.75%	12.5	-2.4	14.9	7	28	21	25.5	25.5	25.4	27.7
兆豐金	21.52%	14.2	0	14.2	2	2	0	33	33	0	40.1
台新金	7.15%	15.4	0	15.4	12	13	1	16.6	16.6	16.6	17.9
新光金	3.67%	0.3	0	0.3	1	1	0	8.5	8.5	0	8.8
國票金	7.56%	4.7	0.1	4.6	1	5	3	12.3	12.3	12.3	14.6
永豐金	32.68%	21.6	0	21.6	3	4	0	16.6	16.5	16.7	22
中信金	54.17%	352.5	0.4	352.1	27	30	2	21.7	21.7	21.9	34.3
第一金	3.41%	0.9	0	0.9	1	1	0	26.6	26.6	0	27.5
王道銀行	0.87%	0.9	-0.1	1	5	10	5	9.8	9.8	9.8	10
匯僑		0	0	0	0	0	0	21	0	21	18.3
三商	5.80%	4.5	0	4.5	-5	0	5	15.3	0	15.3	14.5
統領		0	0	0	0	0	0	31.5	31.5	0	27.4
農林	8.84%	1.9	0	1.9	1	1	0	21.5	21.5	0	23.4
豐達科		0	0	0	0	0	0	94.8	0	94.8	114
晶豪科	8.08%	105.3	0.1	105.2	15	16	1	81.5	81.5	81.6	88.5
大立光		0	0	0	0	0	0	2,165	2,165	0	2,200
晟銘電	223.70%	148.6	0	148.6	3	3	0	22.2	22.2	0	71.7
聯陽	-82.87%	-75	0	-75	-1	0	1	90.5	0	90.5	165.5
嘉晶	-11.03%	-86.1	-0.1	-86	10	11	1	71	71	70.9	62.4
奇鋐	0.65%	6.5	6.5	0	0	7	7	141.8	141.4	142.3	626
亞光	-1.52%	-1	0	-1	1	1	0	65.6	65.6	0	64.6
憶聲		0	0	0	0	0	0	15.1	15.1	0	19.8
星通	-39.01%	-69.9	4.4	-74.2	-2	4	6	29.8	29.2	30.3	67.4
盛達	1.50%	2.8	-0.3	3.1	-2	2	4	46.6	46.7	46.6	45.1
增你強	9.66%	15.9	0	15.9	5	5	0	32.8	32.8	0	36
零壹	21.39%	81	-1	82	4	7	3	54.1	54.2	53.9	74.7
佰鴻	-0.27%	-0.1	-0.1	0	0	1	1	18.3	18.4	18.3	20.3
偉訓	-54.88%	-326	-2.4	-323.6	-10	3	13	45.7	46.4	45.5	77.9
威健		0	0	0	0	0	0	30	30	0	33.5
聯詠	-28.63%	-7,600.3	-6.2	-7,594.1	-39	21	61	435.2	435.4	435.1	625
智原	-8.05%	-1,595.1	206.4	-1,801.5	-18	83	101	196.3	194.9	197.4	297.5
欣興	10.05%	391.5	-5.2	396.7	10	27	17	144.2	144.3	144	184
全台	5.74%	6	0.6	5.4	1	4	3	26.1	26.1	26.3	31.5
揚智	3.29%	0.7	0	0.7	1	1	0	21.3	21.3	0	22
台灣大	-2.46%	-2.5	0	-2.5	0	0	1	101.4	101	101.5	104
建碁	0.20%	1.8	1.8	0	0	13	13	70	69.9	70	60.6
力特	-0.78%	-0.2	-0.2	0	0	1	1	19.3	19.4	19.2	36.3
富華新	-14.91%	-112.2	-4.5	-107.7	8	16	8	47	47.2	46.6	33.8
立德	36.29%	11.5	0	11.5	2	2	0	15.8	15.8	0	21.5
華晶科		0	0	0	0	0	0	35.5	35.5	0	39.2
協禧	-26.79%	-72.9	0	-72.9	-10	0	10	27.2	0	27.2	34.5
僑威	36.91%	159.9	-0.3	160.3	5	10	5	43.3	43.3	43.3	75.4
聯亞	-4.07%	-22	0.9	-22.9	3	4	1	135.3	135.1	136	127.5
鴻碩	-3.74%	-1.3	0	-1.3	1	1	0	34.8	34.8	0	33.5
穩懋	-0.08%	-0.3	-0.3	0	0	2	2	183.1	183.1	183	145
好德		0	0	0	0	0	0	27.4	0	27.4	27.9
晶宏	5.55%	22.9	3.9	19	-1	3	4	103.1	102.3	103.6	84.6
精確	28.64%	69	0.3	68.7	-3	1	4	60.2	60	60.3	37.4
景岳	5.91%	1.4	0	1.4	-1	0	1	24.6	0	24.6	23.1
亞信	1.21%	1.5	1.5	0	0	1	1	123.8	123	124.5	117
基亞	17.90%	115.4	0.6	114.8	17	20	3	32.2	32.2	32.4	39
景碩	10.18%	35.2	0.3	34.9	-2	1	3	115.3	115	115.3	97.9
樺晟	19.15%	15.8	-0.1	15.9	-4	1	5	16.5	16.6	16.5	12.5
耀勝	80.19%	301.3	1.1	300.2	4	5	1	75.2	75	76.1	150
順達	13.20%	32.6	0	32.6	3	3	0	82.3	82.3	0	93.2
優群	-42.16%	-47	0	-47	0	0	1	111.5	110	111.5	158.5
大學光	-6.27%	-148	-11.9	-136.1	1	6	5	393.5	394.6	392.2	258.5
台嘉碩	8.89%	2.6	0	2.6	-1	0	1	29.3	0	29.3	26.7
三顧	-16.35%	-8	0	-8	1	1	0	49.3	49.3	0	41.2
金麗科		0	0	0	0	0	0	192	192	0	345
緯創	-56.55%	-1,238.1	-2	-1,236.1	-17	36	53	41.3	41.3	41.3	114
昱捷	-5.13%	-3	0	-3	-2	0	2	29.3	0	29.3	30.8
千如	32.08%	18.8	0	18.8	-1	0	2	29.4	29.7	29.4	20
虹冠電	16.54%	88	0	88	10	10	0	53.2	53.2	0	62
威剛	-18.30%	-87.1	-0.3	-86.8	-4	2	6	79.3	79.5	79.3	101
欣銓	-24.07%	-56.1	0	-56.1	-4	0	4	58.3	0	58.3	72.3
台星科	-95.05%	-556.2	2.2	-558.4	-8	2	10	58.5	57.6	58.7	128.5
東碩	-22.88%	-24	-1.3	-22.7	1	2	1	52.3	52.8	51.5	30.1
宜特	67.09%	292.1	0	292.1	5	5	0	87.1	87.1	0	145.5
東浦	14.00%	8.4	0	8.4	-2	0	2	30	0	30	25.8
鈊象		0	0	0	0	0	0	549.3	549.3	0	1,025
昇貿	-29.16%	-14.2	0	-14.2	-1	0	1	48.7	0	48.7	62.9
聯德	-46.65%	-8.4	0	-8.4	-1	0	1	17.9	0	17.9	26.3
建舜電	-2.73%	-3.2	-0.1	-3.1	2	5	3	23.4	23.4	23.4	21.9
雙鴻	86.25%	1,161.8	15.6	1,146.2	1	6	4	224.5	222.9	226.8	796
泰碩	0.21%	0.2	0.2	0	0	2	2	47.6	47.6	47.7	73.8
麗清	-0.35%	-0.1	0	-0.1	-1	0	1	42.6	0	42.6	42.8
奇偶	-0.24%	-0.1	-0.1	0	0	1	1	42	42.1	42	53.3
先進光	-35.79%	-377.5	16.5	-394	-4	6	10	105.5	103.8	106.5	205
精材	10.28%	11	0	11	1	1	0	107	107	0	118
新日興	93.14%	407.5	0	407.5	5	5	0	87.5	87.5	0	169
明泰	-6.60%	-23.4	0	-23.4	9	10	1	35.5	35.5	35.5	32.9
崇越電		0	0	0	0	0	0	74.2	74.2	0	76.5
旭軟		0	0	0	0	0	0	19	19	0	26.9
漢科		0	0	0	0	0	0	52.8	52.9	52.8	107
玉晶光	1.83%	14	14	0	0	2	2	382.5	379	386	435
京鼎	49.49%	97.5	0	97.5	1	1	0	197	197	0	294.5
奇鈦科	0.83%	1.4	5	-3.6	1	3	2	56	55	57.5	51.4
台端	11.37%	3.9	0	3.9	2	2	0	17.2	17.2	0	19.1
創意	0.96%	20	20	0	0	2	2	1,040	1,035	1,045	1,360
展達	-32.86%	-58.8	-0.5	-58.3	2	3	1	59.7	59.8	59.3	30.6
晶睿	-44.86%	-113.5	0	-113.5	1	1	0	253	253	0	139.5
由田		0	0	0	0	0	0	92.9	92.9	0	91.3
德晉	-21.77%	-6.9	0	-6.9	-1	0	1	31.7	0	31.7	38.6
安勤	21.26%	20.6	0	20.6	1	1	0	96.9	96.9	0	117.5
群創	2.02%	13.3	2.1	11.1	-33	12	45	14.6	14.4	14.6	14.3
力致	-122.84%	-88.2	0	-88.2	-1	0	1	71.8	0	71.8	160
崧騰	-10.20%	-4.5	0	-4.5	-1	0	1	44.1	0	44.1	48.6
單井	-6.93%	-11.9	-0.5	-11.4	-4	2	6	28.6	28.8	28.6	31.4
昇達科	-0.96%	-24	5.5	-29.5	-2	12	14	178	177.8	178.3	193
環天科	0.70%	0.3	0.3	0	0	2	2	21.4	21.3	21.5	19.7
揚明光	-37.97%	-33.6	0	-33.6	1	1	0	88.5	88.5	0	54.9
晶相光	-10.29%	-17.8	0	-17.8	-2	0	2	86.5	0	86.5	95.4
台勝科	12.04%	19.5	0	19.5	1	1	0	162	162	0	181.5
嘉澤	20.65%	563	10	553	1	3	2	909	907	912	1,460
曜越	-0.47%	-0.9	2.2	-3.1	0	4	5	38.4	38.1	38.7	41.8
敦泰	6.61%	10.1	1	9.1	1	2	1	76.4	76.1	77	85.2
宇峻	-0.58%	-1.4	-1.1	-0.3	-1	2	3	81.1	81.4	80.9	81.2
神準	-46.93%	-160.1	0	-160.1	1	1	0	341.1	341.1	0	181
其陽	36.16%	58.9	0	58.9	4	4	0	40.7	40.7	0	55.4
大塚		0	0	0	0	0	0	117.5	117.5	0	155
聯合再生	-41.35%	-587.2	0	-587.2	68	68	0	20.9	20.9	0	12.3
泓格	28.88%	23.6	0	23.6	-1	0	1	81.8	0	81.8	58.2
通嘉	-41.73%	-132.5	0	-132.5	-5	0	5	63.5	0	63.5	90
艾笛森	-1.88%	-0.9	0.2	-1	-1	1	2	22.6	22.5	22.6	23.6
磐儀	-12.69%	-6.2	0	-6.2	1	1	0	48.9	48.9	0	42.7
智易	63.03%	66.5	0	66.5	1	1	0	105.5	105.5	0	172
碩天	5.94%	7.5	7.5	0	0	1	1	126.3	122.5	130	263
西勝	1.84%	0.3	0.3	0	0	1	1	13.6	13.5	13.7	13.1
研勤	7.69%	1.9	0	1.9	2	2	0	12.4	12.4	0	13.3
達邁	-26.31%	-9.1	0	-9.1	-1	0	1	34.4	0	34.4	43.5
精聯	-5.96%	-11.5	-0.7	-10.8	4	6	2	32.2	32.3	31.9	29.6
世芯-KY	1.91%	185	185	0	0	8	8	1,210.3	1,198.8	1,221.9	3,125
安瑞-KY	-13.41%	-42.6	2.7	-45.3	-7	5	13	24.4	24.1	24.6	30.3
貿聯-KY	11.13%	1,237.2	-27.6	1,264.8	-31	9	41	271.1	273.6	270.5	231
德微	-1.09%	-20.5	-2.8	-17.7	4	6	2	313.6	313.9	312.5	309.5
家登	16.96%	433	0	433	7	7	0	364.6	364.6	0	426.5
營邦	21.08%	197.5	12.9	184.6	1	7	6	133.8	132.9	135	317.5
海華	-92.64%	-214	0	-214	-10	0	10	23.1	0	23.1	44.5
大眾控	-7.43%	-61.9	1	-62.9	-14	2	16	52.1	51.6	52.1	56.6
大聯大	72.17%	181.5	0	181.5	5	5	0	50.3	50.3	0	86.6
合勤控	-10.98%	-8.2	0	-8.2	-2	0	2	37.4	0	37.4	41.5
神達	34.11%	18.6	0	18.6	1	2	1	27.3	27.3	27.3	45.9
漢磊	-20.14%	-388	0.6	-388.6	18	21	3	91.7	91.7	91.9	70.1
連展投控	16.33%	4	0	4	-2	0	2	12.3	0	12.3	10.3
日月光投控	15.82%	35.5	0.5	35	1	2	1	112.2	112	112.5	147
富采	18.18%	143	0	143	-15	0	15	52.4	0	52.4	42.9
佳醫	-0.13%	-0.1	-0.1	0	0	1	1	79.9	79.9	79.8	91.4
濟生	-3.78%	-3.3	0.2	-3.6	1	3	2	29.6	29.5	29.7	26
健喬	8.50%	55.9	-0.4	56.3	-7	7	14	46.9	47	46.9	38.9
明基醫	-10.50%	-6.5	0	-6.5	1	1	0	61.9	61.9	0	55.4
旭富	26.58%	32.3	0	32.3	0	0	1	121.5	122	121.5	89.2
太醫	-5.29%	-32	0	-32	-7	0	7	86.4	0	86.4	91
天良	-126.85%	-185	0	-185	-9	0	9	16.2	0	16.2	36.8
曜亞	-27.13%	-41.2	-0.1	-41.1	-1	1	2	75.9	76	75.9	117
國光生	30.78%	24.5	0	24.5	-2	0	2	39.8	0	39.8	27.6
中裕	-0.54%	-0.5	-0.5	0	0	1	1	92.2	92.4	91.9	86
聿新科	-15.60%	-9.3	0	-9.3	-2	0	2	29.8	0	29.8	34.5
智擎	-12.57%	-13.7	0	-13.7	1	1	0	109	109	0	95.3
承業醫	0.83%	3.5	3.5	0	0	6	6	70.7	70.4	71	56
松瑞藥	-10.88%	-2.1	0	-2.1	-1	0	1	19.3	0	19.3	21.4
醣聯	20.06%	6.4	0	6.4	-1	0	1	31.9	0	31.9	25.5
瑞基	46.29%	56.1	0	56.1	-2	0	2	60.6	0	60.6	32.6
佐登-KY		0	0	0	0	0	0	93.9	93.9	0	50.5
環泰	-32.99%	-4.7	0	-4.7	-1	0	1	14.4	0	14.4	19.2
炎洲	26.36%	4.4	0	4.4	1	1	0	16.5	16.5	0	20.9
金洲		0	0	0	0	0	0	41.4	41.4	0	39.1
高鋒	55.70%	12.7	0	12.7	2	2	0	11.4	11.4	0	17.8
慶騰		0	0	0	0	0	0	10	10	0	11.1
長佳		0	0	0	0	0	0	31.8	31.8	0	38
力達-KY	-4.58%	-7.3	0	-7.3	5	5	0	31.9	31.9	0	30.4
達航科技	38.04%	11.9	0	11.9	-1	0	1	31.2	0	31.2	19.3
光隆精密-KY	46.28%	61.6	0	61.6	3	3	0	44.4	44.4	0	64.9
磐亞	8.91%	5.8	0	5.8	5	5	0	12.9	12.9	0	14.1
大立	42.80%	5.4	0	5.4	1	1	0	12.5	12.5	0	17.9
合一	27.75%	226.7	0	226.7	-1	1	3	272.3	272.3	272.3	159
台耀	1.21%	21.2	-0.8	22.1	1	22	21	79.9	79.9	79.9	102
南寶	-139.52%	-203	0	-203	-1	0	1	145.5	0	145.5	348.5
正文	-0.32%	-0.1	-0.1	0	0	1	1	31.4	31.5	31.4	33.3
富宇	128.66%	40.4	0	40.4	1	1	0	31.4	31.4	0	71.8
致伸	-46.91%	-56.9	0	-56.9	-2	0	2	60.7	0	60.7	89.1
事欣科	-3.65%	-3.7	0	-3.7	3	3	0	34.2	34.2	0	33
新唐	0.11%	0.5	0.5	0	0	3	3	146.6	146.5	146.7	130.5
泰鼎-KY	32.28%	19.4	0	19.4	-1	0	1	60.1	0	60.1	40.7
燦星網	31.52%	8.4	0	8.4	1	1	0	26.7	26.7	0	35.1
新盛力	-33.50%	-112.3	0	-112.3	7	7	0	47.9	47.9	0	31.9
太極	-13.27%	-8.3	-0.1	-8.2	1	2	1	31.1	31.1	31.1	22.9
和碩	-40.51%	-28.4	0	-28.4	0	0	1	70.1	69.9	70.1	98.5
凌通	-13.29%	-15.2	0	-15.2	2	2	0	57.2	57.2	0	49.6
緯軟	0.00%	0	0	0	0	1	1	118	118	118	138.5
光鋐	-18.48%	-3	0	-3	-1	0	1	16.5	0	16.5	19.6
臻鼎-KY	-1.08%	-2.5	0	-2.5	-2	0	2	115.3	0	115.3	116.5
誠美材	-8.33%	-2.1	0	-2.1	-2	0	2	12.6	0	12.6	13.7
天鈺	-31.59%	-159	1.7	-160.7	-2	1	3	167.8	166.5	168.2	248.5
十銓	1.98%	55.3	-12.9	68.2	4	40	36	69.7	69.9	69.5	86.9
立積	-34.03%	-228.5	0	-228.5	-5	0	5	134.3	0	134.3	180
IET-KY	-9.61%	-13.4	0	-13.4	2	2	0	69.7	69.7	0	63
廣穎	7.50%	8.6	0.8	7.9	1	4	3	28.7	28.6	28.8	36.4
佳凌	-17.46%	-17.7	0	-17.7	2	2	0	50.7	50.7	0	41.9
眾達-KY	35.11%	503.1	-1.1	504.2	-10	1	12	119.4	120.4	119.3	73.5
華星光	121.87%	5,125.1	0.1	5,125	76	80	4	52.6	52.6	52.6	120
榮剛	-4.28%	-4.5	0	-4.5	-2	0	2	52.6	0	52.6	54.8
建錩	20.29%	69	0	69	-20	0	20	17	0	17	13.6
訊連	-13.14%	-478.5	-0.1	-478.4	34	35	1	104.1	104.1	104	90
坤悅	-113.22%	-41.1	0	-41.1	-2	0	2	18.2	0	18.2	38.7
新鼎		0	0	0	0	0	0	113	113	0	195.5
亞昕	-62.50%	-16.7	0	-16.7	-1	0	1	26.8	0	26.8	43.6
科嘉-KY	-5.14%	-4.9	0	-4.9	-2	0	2	47.7	0	47.7	50.1
全訊	-1.94%	-28.5	16.8	-45.3	4	8	4	183.7	182.3	186.5	171
達興材料	-83.83%	-140	0	-140	-2	0	2	83.5	0	83.5	153.5
乙盛-KY	16.51%	11	0	11	-1	0	1	66.6	0	66.6	55.6
信驊		0	0	0	0	0	0	2,580	2,580	0	3,140
jpp-KY	-2.65%	-3	-3	0	0	1	1	113	114.5	111.5	161
系統電	2.86%	17.4	4.8	12.6	-1	12	13	46.9	46.7	47.1	34.5
寶島科		0	0	0	0	0	0	65.1	65.1	0	103
光聯	-19.54%	-35.5	0	-35.5	8	8	0	22.7	22.7	0	18.3
華容	13.25%	24.8	0	24.8	15	15	0	12.5	12.5	0	14.1
世界	-7.61%	-7.3	0	-7.3	1	1	0	95.9	95.9	0	88.6
鈺創	0.21%	0.2	0.2	0	0	2	2	47	47	47.1	48.6
台林	-17.48%	-105.6	-4.9	-100.7	7	13	6	46.5	46.7	45.9	32.4
中光電	-43.27%	-59.2	0	-59.2	-2	0	2	68.4	0	68.4	98
青雲	-69.74%	-56.6	0	-56.6	-2	0	2	40.6	0	40.6	68.9
中磊	32.03%	30.2	0	30.2	1	1	0	94.3	94.3	0	124.5
中菲	50.58%	87	0	87	2	2	0	86	86	0	129.5
台半	-19.92%	-62	1	-63	2	3	1	103.8	103.5	104.5	72
佶優	9.69%	4.1	0	4.1	2	2	0	21.2	21.2	0	23.2
富驊	-47.05%	-27.1	0	-27.1	-2	0	2	28.8	0	28.8	42.4
瀚宇博	-59.72%	-212	0	-212	-10	0	10	35.5	0	35.5	56.7
聰泰	-36.02%	-33.1	0	-33.1	-1	0	1	91.9	0	91.9	125
德宏		0	0	0	0	0	0	16	16	0	10.2
中美晶	26.13%	403	0	403	10	10	0	154.2	154.2	0	194.5
同亨	-6.94%	-1.8	0	-1.8	-1	0	1	25.2	0	25.2	27
凱崴	-13.76%	-1.5	0	-1.5	-1	0	1	10.9	0	10.9	12.4
隆大	98.12%	47.1	0	47.1	2	2	0	24	24	0	47.6
工信		0	0	0	0	0	0	7.6	7.6	0	14.2
長虹		0	0	0	0	0	0	78.2	78.2	0	129.5
聖暉*	2.31%	6.5	6.5	0	0	2	2	140.9	139.3	142.5	207
遠雄港	-13.09%	-8.9	0	-8.9	1	1	0	68	68	0	59.1
四維航	25.63%	137.2	0.2	137	-19	1	20	26.8	26.6	26.8	19.6
中菲行	-9.23%	-489.8	0	-489.8	-62	0	62	85.6	0	85.6	93.5
中租-KY	-21.09%	-46.5	0	-46.5	1	1	0	220.5	220.5	0	174
上海商銀	-0.11%	-0.1	0	-0.1	2	2	0	46.5	46.5	0	46.4
合庫金		0	0	0	0	0	0	26.4	26.4	0	26.4
寶雅	1.90%	11	11	0	0	1	1	577.5	572	583	494.5
大洋-KY	41.63%	12.7	0	12.7	-2	0	2	15.3	0	15.3	8.9
康和證	-43.50%	-44.2	0	-44.2	-9	0	9	11.3	0	11.3	16.2
群益期	28.08%	484.9	0	484.9	40	40	0	43.2	43.2	0	55.3
福邦證	-52.61%	-72.2	0	-72.2	-13	0	13	10.6	0	10.6	16.1
亞元	24.12%	22.3	0	22.3	-5	0	5	18.5	0	18.5	14
鎰勝		0	0	0	0	0	0	45	45	0	52.4
彩晶	-13.12%	-8.3	0.1	-8.4	4	5	1	12.6	12.6	12.7	10.5
新普	1.14%	3.5	3.5	0	0	1	1	306.8	305	308.5	430
擎邦	112.15%	32.1	0	32.1	1	1	0	28.6	28.6	0	60.7
上福	8.15%	2.9	0	2.9	1	1	0	35.6	35.6	0	38.5
普誠	-30.24%	-10.6	0	-10.6	1	1	0	35.1	35.1	0	24.5
金橋	42.98%	10.2	0	10.2	-1	0	1	23.9	0	23.9	13.6
萬旭	-7.51%	-31.5	-0.6	-30.9	5	16	11	26.2	26.2	26.2	20.1
茂達	-2.35%	-40	9.5	-49.5	-1	10	11	154.5	154	155	204.5
亞翔	460.14%	670.6	0	670.6	2	3	0	48.6	48.5	50.3	272
友勁	26.00%	6.8	0	6.8	-2	0	2	13	0	13	9.6
振曜	3.42%	10.5	-0.5	11	1	3	2	102.4	102.5	102.3	113.5
耕興	-6.26%	-16.5	0	-16.5	1	1	0	263.5	263.5	0	247
頎邦	-11.22%	-7.8	0	-7.8	-1	0	1	69.5	0	69.5	77.3
撼訊	0.35%	1.1	1.2	-0.1	1	4	3	77.5	77.3	77.7	77.2
百一	-10.80%	-1.2	0	-1.2	1	1	0	11.2	11.2	0	10
松上	-4.25%	-11.8	-0.9	-10.9	-10	3	13	21.4	21.6	21.3	22.4
華電網	0.98%	9.9	-5.7	15.6	-21	26	47	21.5	21.7	21.4	20.7
凌華	-6.13%	-3.8	0	-3.8	-1	0	1	62	0	62	65.8
宏齊	-8.40%	-28.4	0	-28.4	13	13	0	26	26	0	23.9
信昌電	-8.56%	-20.1	0	-20.1	-4	2	6	39.1	39.2	39.1	44.2
立敦	-1.20%	-0.4	0	-0.4	1	1	0	37.4	37.4	0	36.9
達麗	85.31%	109.2	0	109.2	4	4	0	32	32	0	59.3
亞通	-10.80%	-3.1	0	-3.1	-1	0	1	28.7	0	28.7	31.8
合晶	-10.08%	-24.1	0.6	-24.7	3	5	2	47.8	47.7	48.1	39.5
幃翔	-6.33%	-1	0	-1	-1	0	1	15.8	0	15.8	16.8
新潤		0	0	0	0	0	0	42	40.7	42	82.6
豐藝	0.00%	0	0	0	0	1	1	41.9	41.9	41.9	87.9
萬泰科	21.36%	20.2	0	20.2	3	3	0	31.6	31.6	0	38.4
精成科	120.85%	40	0	40	1	1	0	33.1	33.1	0	73.1
育富	33.66%	8.7	0	8.7	1	1	0	25.9	25.9	0	34.6
佳必琪	175.32%	679.3	-0.1	679.4	7	8	1	48.4	48.4	48.4	145.5
瑞築		0	0	0	0	0	0	21.5	0	21.5	62.2
海韻電	33.60%	21	0	21	1	1	0	62.5	62.5	0	83.5
詮欣	10.83%	17.1	0	17.1	-2	0	2	79	0	79	70.4
精誠		0	0	0	0	0	0	79	79	0	125.5
中探針	2.01%	0.9	0	0.9	1	1	0	44.7	44.7	0	45.6
岳豐	-10.40%	-8.8	0.2	-9	2	3	1	28.2	28.2	28.4	23.7
系微	-40.65%	-106.5	0	-106.5	-1	1	2	131	131	131	237.5
旺玖	18.30%	10	0.1	9.9	1	2	1	27.2	27.2	27.3	37
高僑	-17.27%	-42.2	0	-42.2	-10	0	10	24.4	0	24.4	28.7
華孚	4.67%	264.9	32.6	232.3	27	71	44	79.9	79.6	80.3	88.2
力成	-60.36%	-166.1	1	-167.1	-2	1	3	91.7	91	92	175.5
松崗	10.41%	2.5	0	2.5	-1	0	1	24.5	0	24.5	22
茂迪	-15.23%	-250.5	-4.1	-246.4	25	45	20	36.5	36.6	36.4	26.8
立端	-0.41%	-0.5	-0.5	0	0	1	1	121.3	121.5	121	96
沛波		0	0	0	0	0	0	26.8	26.8	0	35.2
泰詠	5.43%	35.3	-0.9	36.2	-16	1	18	36.1	36.9	36.1	34
同欣電	-11.65%	-45.1	1.5	-46.5	1	2	1	193.5	193	194.5	146.5
台燿	0.99%	0.7	0.7	0	0	1	1	70.7	70.3	71	183.5
元山	88.54%	58	0	58	2	2	0	32.7	32.7	0	61.7
台表科	-14.61%	-43.6	0	-43.6	-2	0	3	99.5	99.4	99.5	114
胡連	-9.12%	-13	0	-13	-1	0	1	142.5	0	142.5	155.5
康舒	4.11%	9.5	0	9.5	6	6	0	38.3	38.3	0	39.9
啟碁	16.70%	50.5	0.7	49.8	1	3	2	100.8	100.7	101	150.5
聯嘉	0.00%	0	0.1	-0.1	1	3	2	31.5	31.5	31.6	31.4
良維	17.84%	24.4	0	24.4	2	2	0	68.4	68.4	0	80.6
晶焱	19.03%	23.5	0	23.5	-1	0	1	123.5	0	123.5	100
樺漢	-3.21%	-58.8	10.7	-69.5	0	6	7	261.7	260.7	262.5	332
矽力*-KY	-15.41%	-72.5	0	-72.5	1	1	0	470.5	470.5	0	398
瑞祺電通	1.30%	1.5	1.5	0	0	1	1	115.3	114.5	116	115
迅得	24.22%	50.5	0	50.5	2	2	0	104.2	104.2	0	129.5
元晶	-27.39%	-126.8	0	-126.8	12	12	0	38.6	38.6	0	28
藥華藥	-17.56%	-533.1	12.9	-546.1	4	7	3	433.8	432.5	436.8	296
益得	7.20%	131	0	131	-61	0	61	29.8	0	29.8	27.7
神盾	180.29%	159.2	0	159.2	1	1	0	88.3	88.3	0	247.5
宇智	-18.58%	-12.6	0	-12.6	1	1	0	68	68	0	55.4
保瑞	-0.11%	-2.7	0	-2.7	3	3	0	783.9	783.9	783	783
安集	15.61%	265.3	-4.3	269.6	-22	12	34	50	50.3	49.9	37.7
點序	-24.25%	-25.1	0	-25.1	1	1	0	103.5	103.5	0	78.4
晶碩	-22.80%	-96	0	-96	-1	0	1	421	0	421	517
台塑化	12.57%	54.1	0.1	54	-4	1	5	86.1	86	86.1	72.6
聚和	-16.56%	-30	0	-30	3	4	0	45.3	45.3	45.3	37.8
芮特-KY	-15.32%	-19	0	-19	2	2	0	62	62	0	52.5
穎崴	15.59%	113	0	113	1	1	0	725	725	0	838
保勝光學	-47.91%	-67.1	0	-67.1	0	1	0	140.1	140	140.5	72.9
捷敏-KY		0	0	0	0	0	0	76.8	76.8	0	67.6
愛普*	15.49%	1,794	-1.2	1,795.2	35	36	1	321.7	321.7	320.5	373
晶心科	-0.98%	-15	-15	0	0	3	3	508.5	511	506	389
順藥	-317.98%	-130.9	0	-130.9	-1	0	1	41.2	0	41.2	172
正基	-0.34%	-0.3	-0.3	0	0	1	1	87.6	87.7	87.4	123.5
高端疫苗	11.56%	6.8	0	6.8	-1	0	1	58.8	0	58.8	52
長科*	-5.82%	-58.7	2.8	-61.5	11	22	11	45.9	45.8	46	40.2
北極星藥業-KY	30.80%	30.8	0	30.8	-1	0	1	100	0	100	69.2
逸達	-20.28%	-48.6	0	-48.6	2	2	0	119.8	119.8	0	95.5
鋼聯	3.51%	19.8	0	19.8	6	6	0	93.9	93.9	0	97.2
台康生技	27.46%	200.5	-1.5	202	-5	1	6	121.7	123	121.5	81.1
帝寶	80.77%	446.9	-0.2	447.1	4	6	2	92.2	92.2	92.2	204
建德工業	-4.74%	-6.8	0	-6.8	4	5	1	28.9	28.9	28.9	27.2
M31	-1.88%	-36	-36	0	0	3	3	637.3	643.3	631.3	1,210
羅麗芬-KY	21.34%	17.5	0	17.5	-1	0	1	82	0	82	64.5
緯穎	112.61%	1,250	0	1,250	0	1	0	1,110	1,110	1,110	2,360
騰輝電子-KY	-2.34%	-2	0	-2	1	1	0	85.4	85.4	0	83.4
安格	58.56%	31.8	0	31.8	1	1	0	54.3	54.3	0	86.1
伊雲谷	-17.72%	-22.5	0	-22.5	1	1	0	127	127	0	104.5
長聖	-2.17%	-48	-6.2	-41.8	4	10	6	221.1	221.5	220.4	211
嘉基	0.31%	3.5	0	3.5	-7	0	7	162	0	162	161.5
博晟生醫	-8.16%	-13.5	0.1	-13.6	-4	1	5	33.2	33.2	33.2	36.7
龍德造船	1.62%	4	4	0	0	2	2	123.8	122.8	124.8	119
威鋒電子	13.63%	31	0	31	-1	0	1	227.5	0	227.5	196.5
志強-KY	-23.65%	-33.2	0	-33.2	-2	0	2	70.2	0	70.2	86.8
力積電	6.94%	77.1	1.2	75.9	-8	26	34	32.7	32.6	32.7	23.2
AES-KY	-0.14%	-1	-1	0	0	1	1	718.5	719	718	640
采鈺	-10.22%	-92	3	-95	-2	2	4	225	224	225.5	273
晉弘	16.99%	52.7	0.5	52.2	-2	1	3	103.4	103	103.5	77.4
來頡	1.72%	21.5	6.5	15	-2	6	8	156.5	155.9	157	149.5
崑鼎	-13.81%	-37.5	0	-37.5	-1	0	1	271.5	0	271.5	309
明係	17.15%	10	0	10	-1	0	1	58.3	0	58.3	48.3
森崴能源	-50.11%	-44.4	0	-44.4	-1	0	1	88.6	0	88.6	133
千附精密	-10.94%	-21.4	0	-21.4	-2	0	2	97.8	0	97.8	108.5
長佳智能		0	0	0	0	0	0	116.5	116.5	0	87
伯特光	-23.38%	-38	0	-38	1	1	0	162.5	162.5	0	124.5
邑錡	43.60%	1,002.2	3.6	998.6	27	30	3	76.6	76.5	77.7	113.5
矽創		0	0	0	0	0	0	235.2	235.2	0	277.5
尖點	0.51%	0.1	0	0.1	1	1	0	29.5	29.5	0	29.7
昇陽半導體	-2.61%	-9.7	1.7	-11.4	2	6	4	62	61.8	62.3	56.1
網家	-49.47%	-60.9	0	-60.9	2	2	0	61.6	61.6	0	31.1
南電	-15.34%	-167.5	-2	-165.5	2	4	2	272.9	273.3	272.3	190.5
德勝		0	0	0	0	0	0	38.4	38.4	0	60
廣積	-3.40%	-29	0	-29	10	10	0	85.4	85.4	0	82.5
安國	373.84%	125.1	0	125.1	1	1	0	33.5	33.5	0	158.5
東捷		0	0	0	0	0	0	20.5	20.5	0	33.2
元太	21.56%	786.6	-4.8	791.4	17	21	4	173.8	173.9	172.8	220.5
長華*	20.65%	52.9	0	52.9	7	7	0	36.6	36.6	0	44.2
鉅橡		0	0	0	0	0	0	22	22	0	23.6
宏捷科	44.01%	194.8	0.6	194.2	4	5	1	88.5	88.4	89	137
品安	48.84%	29.5	0	29.5	2	2	0	30.2	30.2	0	45
康全電訊	-227.97%	-161.4	0	-161.4	-3	0	3	23.6	0	23.6	77.4
翔名	38.95%	69.8	0	69.8	2	2	0	89.6	89.6	0	124.5
華東	-34.01%	-199.7	0	-199.7	-43	0	43	13.7	0	13.7	18.3
立碁	-6.02%	-13.6	-0.1	-13.5	-9	1	10	22.5	22.6	22.5	24
南茂	-21.10%	-41	0	-41	-5	0	5	38.8	0	38.8	47
達方	42.18%	18.6	0	18.6	1	1	0	44.1	44.1	0	62.7
智捷	-15.51%	-1.9	0	-1.9	-1	0	1	12.3	0	12.3	14.2
無敵	43.20%	10.8	0	10.8	2	2	0	12.5	12.5	0	17.9
勤誠	-247.54%	-206.2	0	-206.2	-1	0	1	83.3	0	83.3	289.5
明基材	-3.76%	-2.7	0	-2.7	2	2	0	35.9	35.9	0	34.6
寶一	-2.76%	-23.4	4.5	-27.9	-6	15	21	40.2	40.1	40.4	45
巨有科技	-6.11%	-26.5	-1.5	-25	0	1	2	217	218	216.5	241.5
朋程	-1.66%	-6.5	2	-8.5	1	2	1	195.7	195	197	186.5
宇瞻		0	0	0	0	0	0	50.4	50.4	0	68
群聯		0	0	0	0	0	0	395.5	382	399.5	713
千附	-7.80%	-34.9	-0.2	-34.7	9	10	1	44.7	44.7	44.5	40.9
金益鼎	-0.18%	-0.2	-0.2	0	0	2	2	41.1	41.1	41	56.2
盛弘	-7.04%	-12	0	-12	5	5	0	34.1	34.1	0	31.7
金麗-KY	2.73%	5.5	0	5.5	-19	0	19	10.6	0	10.6	10.3
匯鑽科	16.72%	10.9	0	10.9	-1	0	1	65.2	0	65.2	54.3
弘帆	43.65%	60.1	0	60.1	2	2	0	68.9	68.9	0	98.9
大江	-24.93%	-359	-0.3	-358.7	6	7	1	205.8	205.8	205.5	146
昶昕	46.71%	150.2	0	150.2	13	13	0	24.7	24.7	0	36.3
綠電	-0.10%	-0.1	-0.1	0	0	2	2	48	48.1	48	42.5
華研	-8.71%	-72.1	0	-72.1	-9	0	9	92	0	92	100
富邦媒		0	0	0	0	0	0	859.9	859.9	0	442
大田	-34.10%	-91.4	0	-91.4	2	2	0	134	134	0	88.3
台汽電	11.19%	9.7	0	9.7	2	2	0	43.1	43.1	0	48
智通	-151.85%	-717.5	0	-717.5	-10	0	10	47.3	0	47.3	119
愛地雅	-13.94%	-5.2	0	-5.2	3	3	0	12.6	12.6	0	10.8
國統	197.67%	110.5	0	110.5	2	2	0	28	28	0	83.2
明安	-24.11%	-94.9	0	-94.9	4	4	0	98.4	98.4	0	74.7
新天地	-31.03%	-14.8	0	-14.8	-2	0	2	23.9	0	23.9	31.3
美德醫療-DR	4.99%	3.1	0	3.1	-9	0	9	7	0	7	6.7
寶成	18.10%	22.2	0	22.2	4	4	0	30.7	30.7	0	36.3
統一實	0.26%	0	0	0	0	1	1	19.4	19.4	19.4	15
康那香	-25.64%	-4.5	0	-4.5	-1	0	1	17.6	0	17.6	22.1
新保	-1.47%	-0.6	0	-0.6	-1	0	1	40.8	0	40.8	41.4
宏全	-64.47%	-62.7	0	-62.7	-1	0	1	97.3	0	97.3	160
信義	-14.55%	-4.3	0	-4.3	-1	0	1	29.2	0	29.2	33.5
裕融		0	0	0	0	0	0	180	180	0	149
茂順	-5.74%	-7	0	-7	-1	0	1	122	0	122	129
潤泰新	10.16%	7.2	0	7.2	2	2	0	35.2	35.2	0	38.8
佳龍	-5.06%	-69.5	-14.4	-55.1	-10	41	51	26.9	27.1	26.8	32.3
世紀鋼	-70.97%	-483.8	-2.4	-481.4	-4	3	7	97.4	97.9	97.1	217.5
有益	-21.81%	-4.7	0	-4.7	1	1	0	21.6	21.6	0	16.9