元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
45,133張
產業
上市半導體類股
10722人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	28.14%	1,459.9	-6.2	1,466.1	310	501	190	10.4	10.4	10.3	15.1
邑錡	2.62%	107.8	11.5	96.4	-4	26	30	137.4	137.2	137.6	113.5
元大台灣50	25.40%	18,972.9	41.2	18,931.6	719	1,024	304	72.9	72.9	73	99.2
元大中型100		0	0	0	0	0	0	107.3	107.3	0	134
富邦科技	22.92%	2,883.9	17	2,866.9	200	290	89	43.4	43.3	43.5	57.6
元大MSCI金融	-13.85%	-9	0.1	-9.1	0	1	2	32.4	32.4	32.5	41.5
元大高股息	-8.91%	-1,784.7	95.5	-1,880.3	-159	366	526	38.1	37.9	38.2	50
元大寶滬深	-2.75%	-3.2	0	-3.2	-5	0	5	23.7	0	23.7	24.3
元大富櫃50	35.13%	351.8	0	351.8	34	34	0	29.5	29.5	0	39.8
元大MSCI台灣	-36.23%	-48.1	0	-48.1	-1	0	1	132.8	131	132.9	181
富邦上証	-1.25%	-2.6	-0.4	-2.2	2	5	3	41.2	41.3	41.2	40.2
富邦台50	-10.89%	-221	5.7	-226.7	-3	8	12	169	168.6	169.3	226
元大台灣50正2	-4.51%	-1,288.8	-45.2	-1,243.5	3	64	61	446.2	446.6	445.8	32.1
元大台灣50反1	-5.12%	-3,594.6	-122.1	-3,472.5	905	4,770	3,865	14.7	14.7	14.7	10.9
富邦上証正2	0.79%	135.9	142.1	-6.2	-71	289	360	47.9	47.6	48.1	48.2
期元大S&P黃金	-6.98%	-749.4	46.2	-795.6	57	192	135	55.9	55.8	56.1	41.8
國泰中國A50	-7.16%	-18.9	0	-18.9	-10	0	10	26.4	0	26.4	28.3
元大滬深300正2	2.82%	742.3	6	736.3	1,326	1,346	20	19.6	19.6	19.9	20.1
富邦深100	8.02%	12.5	0	12.5	10	10	0	15.6	15.6	0	16.8
富邦日本正2	20.40%	34.2	0	34.2	2	2	0	83.8	83.8	0	100.9
期元大S&P石油	-47.33%	-31.7	0.3	-32	-3	1	4	16.7	16.5	16.8	27.5
元大S&P500	11.20%	107.3	0	107.3	13	14	0	68.4	68.4	68.8	76.1
元大S&P500正2	12.83%	212.8	0	212.8	14	14	0	118.5	118.5	0	133.7
元大S&P500反1	-5.36%	-2.8	0	-2.8	12	12	0	4.3	4.3	0	4.1
復華香港正2	16.98%	10.4	0	10.4	-3	0	3	20.3	0	20.3	16.9
富邦印度正2	-12.04%	-12.9	0	-12.9	2	2	0	53.7	53.7	0	47.2
國泰中國A50正2	3.51%	4.6	0	4.6	4	4	0	32.6	32.6	0	33.7
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	45.8
元大日經225	-22.58%	-77.4	0	-77.4	-4	0	5	68.6	68.5	68.6	84.1
富邦NASDAQ	14.71%	61.2	0	61.2	4	4	0	104	104	103.8	119.3
國泰臺灣加權正2	-1.68%	-32.4	31.9	-64.3	-1	31	33	58.5	58	59	91.2
國泰臺灣加權反1	14.49%	8.9	-0.2	9.1	-15	11	26	2.4	2.4	2.4	1.8
富邦恒生國企正2	14.79%	163	9.8	153.1	-63	31	94	11.7	11.5	11.8	9.4
國泰美國道瓊反1	-2.99%	-0.8	0	-0.8	3	5	2	5.6	5.6	5.6	5.3
富邦NASDAQ正2	-6.74%	-22.3	3.2	-25.5	0	1	2	165.3	163.3	166.5	192
富邦NASDAQ反1	-9.99%	-7.5	0	-7.5	27	27	0	2.8	2.8	0	2.5
期元大S&P原油反1	-31.32%	-409.2	6.8	-416	32	50	18	26.1	26	26.4	13
期元大S&P黃金反1	540.35%	544	0	544	21	21	0	4.8	4.8	0	30.7
富邦臺灣加權正2	23.26%	576.9	-8.1	585	6	14	8	177.2	177.6	176.5	275.1
元大美債20年	-0.36%	-28	-0.7	-27.2	148	285	137	27.2	27.2	27.2	27
元大美債20正2	7.21%	2,849	0.5	2,848.5	-5,422	6	5,428	7.3	7.2	7.3	6.8
元大美債20反1	-2.34%	-0.5	0	-0.5	-1	0	1	20.9	0	20.9	21.4
期元大美元指反1	-5.51%	-1.7	0	-1.7	2	2	0	15.8	15.8	0	14.9
群益臺灣加權正2	-46.40%	-295.1	1.5	-296.6	1	4	2	159	158.7	159.5	10.4
國泰20年美債	0.54%	11.9	7.3	4.5	-25	53	78	28.2	28.1	28.3	28.1
國泰20年美債正2	7.57%	5.5	0	5.5	-10	0	10	7.3	0	7.3	6.7
兆豐藍籌30	-28.01%	-84.9	-1.8	-83.1	-3	2	6	50.5	51.2	50.3	71.1
富邦公司治理	-31.66%	-40.8	0	-40.8	-1	0	2	64.4	64.2	64.4	84.8
期街口S&P黃豆	-1.62%	-6.6	1.5	-8.1	-4	15	20	20.4	20.4	20.5	22.1
元大美債7-10	0.70%	1	0	1	4	4	0	35.8	35.8	0	36.1
富邦恒生國企	-8.73%	-3.3	0	-3.3	2	2	0	19.1	19.1	0	17.5
國泰股利精選30		0	0	0	0	0	0	29.3	29.5	29.2	37.5
期元大S&P日圓正2	-13.02%	-46.8	0	-46.8	16	17	0	21.1	21.1	21.1	18.4
期元大S&P黃金正2	-26.63%	-1,897.6	-18.3	-1,879.2	31	55	24	129.5	129.8	129	69.2
復華富時不動產	5.40%	145.2	-0.6	145.8	-243	36	279	9.6	9.6	9.6	9
元大台灣高息低波	-5.91%	-98	8.8	-106.8	-12	19	32	51.8	51.5	52	60.2
期街口S&P布蘭特油正2	-39.72%	-587.2	-21.1	-566.2	-22	41	63	23.5	23.8	23.3	49
元大美債1-3	3.04%	5.6	0	5.6	6	6	0	30.8	30.8	0	31.8
元大投資級公司債	0.69%	7.8	5.1	2.7	15	34	19	33.3	33.2	33.4	33.4
群益投資級電信債	-2.12%	-0.8	0	-0.8	1	1	0	36.3	36.3	0	35.5
群益投資級金融債	-2.59%	-0.9	0	-0.9	1	1	0	34.7	34.7	0	33.8
國泰投資級公司債	0.32%	3.3	0.9	2.4	-6	23	29	35.4	35.4	35.4	35
國泰新興投等債	1.36%	0.5	0	0.5	1	1	0	33	33	0	33.5
第一金工業30		0	0	0	0	0	0	42.1	42.1	0	59.4
富邦臺灣優質高息	12.02%	8.3	0.2	8.1	1	3	1	23.1	23	23.3	27.1
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	62.3
國泰臺韓科技	21.27%	54.5	-3.6	58	2	4	2	64	64.6	62.9	93.7
國泰AI機器人	-2.32%	-0.9	0	-0.9	-1	0	1	37.1	0	37.1	38
期元大道瓊白銀	-14.31%	-3,538.1	-235.3	-3,302.7	70	268	198	92.2	92.8	91.6	45.6
元大AAA至A公司債	2.39%	63.4	2.5	60.8	-71	10	82	32.3	32.1	32.3	31.5
中信中國50	10.31%	93.1	4.3	88.8	-23	10	33	27.4	27	27.5	23.6
中信中國50正2	29.06%	378.8	0.7	378.2	-93	3	96	13.6	13.4	13.6	9.5
群益投等新興公債	0.38%	0.1	0	0.1	1	1	0	31.8	31.8	0	31.9
統一FANG+	13.38%	291.1	2.1	289	17	19	2	114.5	114.4	115.4	131.4
國泰A級公司債	1.92%	4.8	0	4.8	-7	0	7	35.3	0	35.3	34.7
期街口道瓊銅	0.01%	0.3	-0.6	0.8	42	76	34	33.4	33.4	33.4	33.5
群益25年美債	1.51%	10.3	0	10.3	-24	0	24	28.4	0	28.4	28
復華20年美債	1.75%	9	0	9	-10	0	10	51.5	0	51.5	50.6
國泰北美科技	-14.95%	-113.1	-3.4	-109.7	-8	5	14	54.1	54.5	53.9	66.1
中信高評級公司債	-1.99%	-35.5	-1.2	-34.2	49	52	3	34.4	34.4	34	33.7
中信優先金融債	-1.83%	-0.7	0	-0.7	1	1	0	36.7	36.7	0	36.1
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	58.3
中信美國公債20年	1.51%	3.8	0	3.8	-9	0	9	27.6	0	27.6	27.2
國泰費城半導體	13.93%	844.3	77.2	767.1	27	107	80	56.7	56.2	57.2	84.7
元大臺灣ESG永續	-37.29%	-22.7	0	-22.7	0	0	1	60.8	60.9	60.7	83.4
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	69.9
永豐20年美公債	-0.12%	-0.3	0	-0.3	-9	1	10	23.3	23.3	23.3	23.3
永豐美國500大	12.62%	37.1	0	37.1	9	9	0	32.6	32.6	32.5	36.8
群益0-1年美債	0.96%	2	0	2	5	5	0	41.2	41.2	0	41.6
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	85.3
中信美國公債0-1	1.63%	3	0	3	4	4	0	46.5	46.5	0	47.2
國泰US短期公債	4.74%	22.4	0	22.4	10	10	0	47.2	47.2	0	49.5
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	53.4
元大全球5G		0	0	0	0	0	0	59.8	59.8	0	87.3
復華中國5G	-36.27%	-540.9	-0.5	-540.4	-51	3	55	27.1	27.3	27.1	37.5
國泰永續高股息	-0.58%	-48	-48	0	0	355	355	23.3	23.3	23.2	31.4
國泰台灣科技龍頭	11.71%	244.6	-3.1	247.7	17	61	44	34.2	34.3	34.2	48.9
中信中國高股息	2.29%	43.2	-1.6	44.8	-104	17	122	15.4	15.5	15.4	15
富邦越南	-1.12%	-3.7	-0.1	-3.5	10	18	8	18.3	18.3	18.3	17.9
永豐美國科技	19.16%	187.5	0	187.5	26	26	0	37.6	37.6	0	44.8
永豐中國科技50大	-12.70%	-171.3	-8	-163.3	-43	61	104	13	13.1	12.9	16.7
中信關鍵半導體	3.77%	41.8	-3.2	45.1	5	47	42	23.6	23.7	23.6	32.7
富邦台灣半導體	-46.92%	-70.9	0	-70.9	-6	0	6	25.2	0	25.2	37
國泰智能電動車	-17.43%	-18.2	0	-18.3	-1	1	3	34.9	34.9	34.9	44
中信小資高價30	-38.98%	-12	0	-12	-1	0	1	30.7	0	30.7	42.6
富邦未來車	-11.61%	-29	0.8	-29.8	-3	2	6	41.6	41.3	41.8	49.2
中信綠能及電動車	20.41%	194.8	0	194.8	45	45	0	21.2	21.2	21.1	25.5
富邦基因免疫生技	-14.68%	-343.6	0	-343.6	-239	0	239	9.8	0	9.8	11.2
國泰基因免疫革命	-14.01%	-11.5	0	-11.5	-10	0	10	8.2	0	8.2	9.4
FT潔淨能源	-0.92%	-4	-5.7	1.7	1	19	18	23	23.1	22.8	24.8
富邦特選高股息30	-13.77%	-54.1	0	-54.1	-16	10	27	14.5	14.5	14.5	17.7
永豐智能車供應鏈	-47.57%	-40.2	0	-40.2	-2	0	3	28.2	28.3	28.2	41.6
中信電池及儲能	5.21%	35.7	2.7	33	-16	32	48	14.3	14.2	14.3	12.3
富邦元宇宙	-17.53%	-3.1	0	-3.1	-1	0	1	17.6	0	17.6	20.7
台新臺灣半導體30	-14.26%	-264	12.1	-276	-29	36	66	28	27.8	28.2	37.4
FT臺灣SMART	-24.77%	-178	0.4	-178.4	-35	3	38	18.9	18.8	18.9	24
永豐優息存股	1.16%	0.2	0.2	0	0	1	1	15.5	15.5	15.6	16.3
國泰數位支付服務	-0.14%	-1.2	0	-1.2	-12	7	20	43.2	43.2	43.2	43.3
第一金太空衛星	-0.87%	-9.4	4.6	-14	6	19	13	57.1	57	57.3	54.7
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	54.4
中信臺灣智慧50	-32.26%	-22.5	0	-22.5	-3	0	3	23.3	0	23.3	30.8
兆豐台灣晶圓製造	-53.86%	-16.2	0	-16.2	-1	0	1	30.2	0	30.2	46.4
凱基優選高股息30	-24.73%	-228	0	-228	-38	0	38	24.3	23.9	24.3	30.3
國泰全球品牌50	-1.75%	-0.9	0	-0.9	2	2	0	27	27	0	26.5
中信特選金融	-6.37%	-22.3	-0.4	-22	-11	4	16	21.9	22	21.9	23.7
大華優利高填息30	-15.08%	-275.4	7.4	-282.7	-38	40	78	23.4	23.3	23.5	30.9
群益台灣精選高息	-7.49%	-1,073.1	42.1	-1,115.3	-243	356	599	23.9	23.8	24	28.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	22.7
國泰台灣領袖50	2.30%	22.4	-3.9	26.3	2	34	31	28.7	28.7	28.6	37.5
群益台ESG低碳50	-9.24%	-105	-8.1	-96.9	-10	29	39	29.1	29.3	29	38.7
復華S&P500成長	10.56%	37.2	0	37.2	11	12	0	29.4	29.4	29.2	32.5
群益半導體收益	-2.03%	-18.6	-0.4	-18.2	-2	34	36	25.4	25.4	25.4	34.5
中信上櫃ESG 30	-29.75%	-12.9	0	-12.9	-2	0	2	21.7	21.8	21.7	28.2
復華台灣科技優息	-33.79%	-2,354.6	11.9	-2,366.5	-299	48	348	20	19.8	20.1	27.9
永豐ESG低碳高息	-27.88%	-40.9	0	-40.9	-7	0	8	18.3	18.1	18.3	23.4
統一美債20年	1.08%	6	0	6	-41	0	41	13.7	0	13.7	13.5
兆豐永續高息等權	-11.04%	-23.3	-0.1	-23.3	-12	1	14	15.1	15.2	15.1	16.9
國泰10Y+金融債	-0.02%	-0.2	4.9	-5.1	19	80	61	16.4	16.4	16.4	16.1
中信成長高股息	-13.82%	-9.4	0	-9.4	-3	0	3	22.6	0	22.6	25.7
野村臺灣新科技50	43.87%	483.3	0.1	483.3	29	31	2	35.5	35.5	35.6	52.2
台新永續高息中小	-10.11%	-12.5	0	-12.5	-7	0	7	17.7	0	17.7	19.5
群益ESG投等債20+	1.26%	49.9	11.7	38.2	-133	128	262	15.1	15	15.1	14.8
統一台灣高息動能	-28.99%	-783.7	1.8	-785.5	-146	25	172	15.7	15.7	15.7	21.1
元大台灣價值高息	-18.03%	-733.4	0.9	-734.3	-376	38	415	9.8	9.8	9.8	11.8
中信上游半導體	-28.02%	-41.1	0	-41.1	-7	0	7	20.9	0	20.9	26.8
台新美A公司債20+	-1.45%	-1.5	0	-1.5	7	7	0	14.5	14.5	0	14.3
凱基美國非投等債	-0.93%	-12.5	0	-12.5	-87	5	93	14.5	14.5	14.5	14.7
群益科技高息成長	-27.41%	-101.7	1.3	-103	-30	5	35	10.6	10.4	10.6	14.1
台新臺灣IC設計	1.93%	90	-54.9	144.9	19	196	177	23.8	24	23.7	31.6
中信優息投資級債	0.42%	0.4	0	0.5	-8	1	10	9.5	9.6	9.5	9.5
復華日本龍頭	4.56%	6.1	0.2	5.9	4	7	3	19	18.9	19	20.4
台新日本半導體	28.91%	12.3	0	12.3	2	3	0	14.1	14.1	14.2	18.2
凱基台灣AI50	32.12%	4.1	0	4.1	0	1	0	12.8	12.8	12.8	16.9
群益優選非投等債	0.09%	2	4.1	-2.2	-47	164	212	9.7	9.7	9.8	9.8
中信日本半導體	29.63%	229	-0.4	229.4	48	53	5	14.6	14.6	14.5	19.4
中信日本商社	0.04%	0.4	0	0.4	-40	29	70	14.3	14.3	14.3	14.3
兆豐US優選投等債	-0.39%	-0.7	0	-0.7	3	13	10	13.7	13.7	13.7	13.5
大華投等美債15Y+	-1.55%	-3.1	0	-3.1	21	21	0	9.6	9.6	0	9.4
野村全球航運龍頭	-16.60%	-5.1	0	-5.1	-2	0	2	15.2	0	15.2	17.8
FT臺灣永續高息	-19.57%	-12.1	0	-12.1	-6	0	6	10.3	0	10.3	12.3
中信全球高股息	8.66%	21	0	21	20	20	0	12.1	12.1	0	13.2
中信亞太高股息		0	0	0	0	0	0	13	13	0	13.7
元大航太防衛科技	1.31%	2	-0.1	2.1	-1	4	6	25.5	25.6	25.5	24.5
統一ESG投等債15+	-0.85%	-1	0	-1	8	8	0	14.1	14.1	0	14
台新BBB投等債20+	2.29%	4.4	0	4.4	-20	0	20	9.6	0	9.6	9.4
野村美國研發龍頭	-7.65%	-24.2	-0.4	-23.8	-18	2	20	15.8	16	15.8	17.1
中信NASDAQ	-14.01%	-3.2	0	-3.2	-1	0	2	11.3	11.2	11.3	12.9
中信美國創新科技	-8.55%	-6.6	0.1	-6.8	-5	1	7	11.1	11	11.1	12.3
富邦旗艦50	32.57%	93	-0.1	93.1	19	23	4	12.4	12.4	12.4	17.3
聯邦台精彩50	17.86%	8.6	0	8.6	2	3	1	16.1	16.1	16.1	20.4
台新美國電力基建	12.81%	201.6	-0.6	202.2	68	119	51	13.2	13.2	13.2	16.2
台新標普500	10.86%	6.6	0	6.6	5	5	0	12.2	12.2	0	13.5
台新標普科技精選	-23.18%	-30.8	0	-30.8	-9	0	10	13.3	13	13.3	16.4
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	29.1
主動野村臺灣優選	24.96%	167.1	-0.6	167.7	35	41	6	16.3	16.3	16.2	21.1
主動聯博投等入息	1.30%	1.4	0	1.4	-5	0	5	20.8	0	20.8	20.5
統一美國50	2.32%	10.5	-1.9	12.5	9	39	30	11.7	11.7	11.6	13.1
貝萊德標普卓越50	7.16%	41.8	0	41.8	56	56	0	10.4	10.4	0	11.2
主動統一台股增長	7.09%	1,122.9	22.7	1,100.2	138	880	741	18	18	18	25.9
第一金優選非投債	0.73%	6.2	4.5	1.7	31	91	60	9.4	9.3	9.4	9.4
主動中信非投等債	0.12%	0.6	0	0.6	30	45	15	10.5	10.5	10.5	10.5
主動群益台灣強棒	18.34%	130.7	1.7	129	23	46	23	15.5	15.5	15.5	21.1
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
主動中信ARK創新	2.87%	26.8	1.6	25.2	-68	9	78	12	11.8	12	11.7
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
主動安聯台灣高息	18.48%	58	0.2	57.8	24	26	2	12.1	12.1	12.2	14.5
大華優利美A債15	-2.70%	-50	0	-50	110	110	0	16.8	16.8	0	16.4
主動野村台灣50	13.23%	35.6	0.1	35.5	7	18	11	15	15	15	20
主動台新龍頭成長	20.23%	7.3	0	7.3	3	3	0	12	12	0	14.4
主動台新優勢成長	-31.99%	-486.6	1.9	-488.5	-141	10	151	10.1	9.9	10.1	13.6
野村10+澳洲公債	2.93%	460.1	0	460.1	1,004	1,004	0	15.6	15.6	0	16.1
主動統一全球創新	24.00%	499.8	3	496.8	102	178	76	11.7	11.7	11.7	16.6
主動摩根美國科技	9.68%	78.4	0.2	78.3	48	53	5	15.3	15.3	15.3	16.9
主動元大AI新經濟	-0.72%	-2.2	2.5	-4.6	0	26	27	11.1	11.1	11.2	15.8
主動復華未來50	31.70%	1,347.6	0.7	1,346.9	285	361	76	11.8	11.8	11.8	16.5
主動群益科技創新	4.33%	46.6	-22.5	69.1	21	94	73	11.4	11.6	11.3	14.9
統一亞洲半導體N	58.55%	13.5	0	13.5	1	1	0	23	23	0	36.5
台泥	4.65%	242	27	215	-84	114	198	26.3	26.1	26.4	23.8
亞泥	-7.58%	-43.3	0	-43.3	16	16	0	35.7	35.7	0	33
環泥	9.27%	53.4	2.4	51	-13	6	19	30.3	30	30.4	26.5
幸福	-19.27%	-2.9	0	-2.9	1	1	0	15.1	15.1	0	12.2
味全	12.71%	27.8	0	27.8	-15	0	15	14.6	0	14.6	12.7
味王		0	0	0	0	0	0	39.9	39.9	0	47.1
大成	8.16%	21.2	-1.1	22.3	4	5	1	51.9	52.1	51	57.7
卜蜂	27.37%	82.5	0	82.5	-1	0	2	150.7	149.9	150.8	109.5
統一	2.28%	98	-26.5	124.5	16	59	42	72.7	73	72.3	80.3
愛之味	3.06%	0.7	-0.1	0.8	0	1	2	10.7	10.8	10.7	10
泰山	11.60%	57.9	0	57.9	-26	0	27	18.5	18.5	18.5	16.4
福壽	12.96%	7	0	7	-4	0	4	13.5	0	13.5	11.8
福懋油		0	0	0	0	0	0	28.3	28.3	0	27.1
佳格	0.74%	0.6	-0.3	0.9	1	3	2	29.2	29.2	29.1	30.2
聯華	3.62%	6.7	0.3	6.4	-1	3	4	46.4	46.3	46.4	40.1
聯華食	-4.20%	-31.8	0	-31.8	8	8	0	94.6	94.6	0	90.6
大統益		0	0	0	0	0	0	145.9	145.9	0	159.5
鮮活果汁-KY	-17.72%	-28	0	-28	-1	0	1	158	0	158	186
德麥	7.60%	42.4	0	42.4	-2	0	2	278.7	278.9	278.7	257.5
台塑	-3.66%	-503	-227.6	-275.4	-23	257	280	49	49.5	48.6	60.6
南亞	-2.52%	-1,026.6	-63.6	-963	-9	503	512	79.6	79.6	79.5	186.5
台聚	1.83%	15.1	0.4	14.7	29	66	37	12.4	12.4	12.5	13
華夏	0.45%	3.2	6	-2.7	16	58	41	12.6	12.5	12.7	12.4
亞聚	-0.13%	-0.6	-1.3	0.7	-10	21	32	14.1	14.2	14.1	14.1
台達化	-3.07%	-29.4	8.8	-38.1	-19	56	76	12.6	12.5	12.6	14.6
台苯	0.33%	0.8	-5.1	6	7	29	22	9	9.1	8.8	9.9
國喬	-3.61%	-53.6	-2.8	-50.8	54	109	55	13.6	13.6	13.6	12.7
聯成	-1.22%	-7.9	1.3	-9.2	-15	42	58	11.2	11.2	11.2	11.8
中石化	0.55%	14.9	3.8	11.1	-264	63	328	8.3	8.3	8.3	8.3
上曜	28.27%	12	0	12	-3	0	3	14.2	0	14.2	10.2
東陽	-14.78%	-180	8.5	-188.5	4	11	6	110.7	110.2	111.6	72.5
大洋	3.17%	10.6	-0.4	11	-8	2	10	33.4	33.6	33.4	32
恆大	-4.01%	-2.6	3.6	-6.3	1	2	1	33.1	31.9	35.5	25.6
台化	-36.62%	-3,700.1	-48.5	-3,651.6	-158	87	245	41.2	41.6	41.1	64.2
再生-KY	16.55%	5	1	4.1	-3	2	5	6.1	5.7	6.2	4.9
廣華-KY	-19.65%	-4	0	-4	1	1	0	20.1	20.1	0	16.2
八貫	8.79%	16.7	0.9	15.8	1	2	1	95	94.7	95.6	110.5
遠東新	0.96%	15.9	-2.5	18.4	-22	37	59	28.2	28.2	28.1	27.3
新纖	-5.02%	-28.3	3.6	-31.9	-3	32	36	15.7	15.6	15.7	23.7
東和		0	0	0	0	0	0	19.2	19.2	0	18.7
廣豐	-0.02%	-0.4	-8.5	8.1	-9	174	183	11.9	11.9	11.9	11
嘉裕	1.20%	0.5	0	0.5	-5	0	5	8.7	8.9	8.7	8.6
新紡	1.73%	52.2	-44	96.2	-10	29	39	77.2	78	76.5	66.9
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15
福懋	-3.13%	-100.9	6.7	-107.7	-99	85	185	17.4	17.4	17.5	18.6
中福		0	0	0	0	0	0	21.8	21.8	0	20.7
三地開發		0	0	0	0	0	0	32.5	0	32.5	20.8
南紡	-7.90%	-155.5	-0.1	-155.4	140	142	2	13.9	13.9	13.8	12.8
名軒	0.95%	11.8	5.6	6.1	17	42	25	29.6	29.5	29.7	29.9
力麗	14.51%	55.3	6.1	49.2	36	56	20	6.8	6.7	7	8.1
大宇	-19.86%	-5.6	0	-5.6	2	2	0	14.1	14.1	0	11.3
宏和	-17.73%	-122.3	1	-123.3	37	40	3	17.3	17.2	17.5	13.9
力鵬	5.02%	4.5	-3.6	8.1	5	15	10	6	6.1	5.8	7.8
佳和	-6.52%	-35.5	-0.2	-35.3	-40	5	46	11.8	11.9	11.8	12.7
大將	-4.38%	-0.6	-0.6	0	0	1	1	13.7	14	13.4	11.1
集盛	5.64%	56.9	20.4	36.5	-57	48	105	9.6	9.3	9.8	9.1
宜進	7.32%	31.7	0.1	31.6	-26	2	28	15.5	15.4	15.5	14.3
宏遠	-4.80%	-3.2	0	-3.2	-10	0	10	6.7	0	6.7	7
得力	9.10%	9.4	0	9.4	-9	0	9	11.5	11.1	11.5	10.5
首利	4.70%	13.8	5.2	8.6	-2	19	21	14	13.9	14.1	9.8
儒鴻	-3.36%	-110	30.5	-140.5	2	8	6	408.9	406.8	411.8	336.5
聚陽	-31.10%	-97.5	0	-97.5	1	1	0	313.5	313.5	0	216
士電	-1.20%	-254.7	-126.5	-128.2	4	92	88	231.4	232.1	230.6	200
東元	-2.23%	-476.2	366.4	-842.7	38	241	202	88.7	87.9	89.7	66.3
瑞利	-19.68%	-16.5	0	-16.5	10	10	0	8.4	8.4	0	6.7
中興電	3.31%	909.7	-92	1,001.7	-50	104	155	177.5	178	177.1	157.5
亞力	5.07%	2,452.3	-145.8	2,598.2	-80	274	355	136.3	136.6	136.1	104
力山	54.12%	46.4	0	46.4	3	3	0	28.6	28.6	0	44
利奇	-6.66%	-7.5	0	-7.5	9	9	0	12.4	12.4	0	11.6
華城	-7.02%	-2,070.8	20.2	-2,091	5	29	23	1,016.9	1,016.5	1,017.4	668
堤維西	18.04%	345.4	-18	363.4	-16	21	38	50.4	50.9	50.1	28.7
耿鼎	18.63%	155	0.1	155	-16	7	23	36.2	36.2	36.2	26.5
日馳	21.92%	4.9	0	4.9	-1	0	1	22.2	0	22.2	17.4
鑽全	-4.33%	-3	0	-3	2	2	0	35.1	35.1	0	33.6
恩德	30.60%	958	0	958	-110	0	110	28.5	0	28.5	19.8
樂事綠能	-5.73%	-37.2	-3.6	-33.6	5	24	19	27	27.1	26.9	20.4
亞崴		0	0	0	0	0	0	29.2	29.2	0	29.7
勤美	-3.98%	-3	0.2	-3.1	2	3	1	24.7	24.7	24.9	23.2
車王電	8.19%	2.5	0	2.5	1	1	0	31.1	31.1	0	33.7
和大	-1.68%	-190.9	-146.1	-44.9	3	178	175	63.8	64.3	63.4	49.3
巨庭	19.13%	3.7	0	3.7	-1	0	1	19.6	0	19.6	15.9
中砂	41.20%	870.5	-14	884.5	3	5	1	422.5	425.9	411.9	647
精華	-17.81%	-226.1	-1	-225.1	10	11	1	115.4	115.5	114.5	93
倉佑	15.14%	14.7	0.6	14.1	3	4	1	24.3	24.2	24.8	28.9
濱川	-19.99%	-99	-0.6	-98.3	8	9	1	55	55.1	54.5	42.8
信錦	0.82%	14.5	10.6	3.9	16	25	8	70.5	70.2	71.5	70.4
程泰	-0.40%	-0.4	0	-0.4	2	2	0	49.7	49.7	0	49.5
精剛	12.99%	48.3	-0.2	48.5	-9	6	15	24.8	24.8	24.8	19.4
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	18.1
吉茂	45.16%	205.1	1.1	204.1	-7	1	9	50.5	49.6	50.6	25.1
永冠-KY	46.41%	25.8	-0.1	26	-2	1	3	18.5	18.6	18.5	5.5
亞德客-KY	-13.62%	-1,300.4	229.4	-1,529.8	-6	3	9	1,061.1	1,003.6	1,080	1,335
駿吉-KY	-16.31%	-32.3	3.3	-35.6	2	4	2	49.5	49	50.6	31.2
祺驊		0	0	0	0	0	0	29.8	29.8	0	30
直得	-18.68%	-77.8	-0.3	-77.5	-2	3	5	83.3	83.4	83.3	122
華電	32.15%	13.5	0	13.5	-1	0	1	42.2	0	42.2	28.6
華新	4.98%	2,997.4	297.2	2,700.2	-235	1,160	1,395	43.2	43	43.3	31.8
華榮	6.57%	484.6	-9.1	493.7	-58	126	185	39.8	39.9	39.8	31.5
大亞	-4.95%	-203.7	-28.4	-175.4	22	94	71	43.8	44	43.6	36.4
中電		0	0	0	0	0	0	13.2	13.2	0	12.2
宏泰	-0.20%	-0.1	-0.1	0	0	2	2	38	38	38	31
三洋電	10.25%	3.5	0	3.5	-1	0	1	34.7	0	34.7	31.1
榮星	-10.86%	-5.7	0	-5.7	-3	0	3	17.5	0	17.5	19.4
合機	-12.48%	-262.1	-27.4	-234.7	20	43	23	48.8	49.2	48	37.5
大東電	7.61%	109.6	36.7	72.9	0	4	5	288.2	283.2	292.4	219.5
葡萄王	23.69%	28.8	0	28.8	0	0	1	121.5	122	121.5	92.7
東鹼	55.41%	56.2	0	56.2	3	3	0	33.8	33.8	0	52.5
和益	-52.77%	-9.1	0	-9.1	-1	0	1	17.2	0	17.2	26.2
東聯	-3.59%	-246.4	-276.7	30.3	21	498	476	13.8	14.1	13.5	15.5
永光	24.26%	95.8	5.8	90	6	18	12	21.9	21.7	22.2	36.8
國化	-4.02%	-17.9	-0.4	-17.5	8	9	1	49.5	49.6	49.2	47.4
和桐	40.06%	74	-0.6	74.6	13	20	7	9.2	9.3	9.2	15
長興	1.19%	400.7	-76.9	477.6	-319	211	530	63.7	64	63.6	62.1
中纖	-77.01%	-9,798.7	-4.1	-9,794.6	-1,697	61	1,759	7.2	7.3	7.2	13
生達	-3.58%	-2.2	0	-2.2	-1	0	1	61.4	0	61.4	63.6
三晃	-9.70%	-9	0	-9	-5	0	5	18.6	0	18.6	20.4
台肥	0.42%	6.9	0	6.9	35	35	0	46.7	46.7	46.8	46.9
中碳	19.76%	14.3	0	14.3	1	1	0	72.3	72.3	0	86.6
中華化	42.16%	792.7	32	760.7	24	41	17	45.9	45.3	47.2	77
美吾華	0.68%	1	1	0	0	7	7	22.1	22	22.2	20.7
毛寶	-13.67%	-26.3	0.9	-27.2	4	6	1	32	31.8	32.8	26.4
喬山	2.30%	17	3.8	13.2	-1	4	5	147.8	147.3	148.2	135
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
台蠟	-0.31%	-0.1	0	-0.1	-2	0	2	16.3	0	16.3	16.3
南光	-5.09%	-11.2	2.8	-14	3	6	3	36.5	36.2	37.1	31.6
寶齡富錦	3.52%	4.6	0.4	4.1	-1	1	2	65.4	65.1	65.5	61.4
勝一	-7.70%	-70.3	3.3	-73.6	-4	1	6	152.1	149.5	152.8	167.5
生泰	0.42%	0.3	0	0.3	1	1	0	72.2	72.2	0	72.5
合世	1.65%	0.9	0.9	0	0	4	4	13.7	13.6	13.8	11.9
訊聯	-39.09%	-735.3	0	-735.3	19	19	0	99	99	0	60.3
光洋科	19.85%	3,091.9	140	2,951.9	76	236	160	66	65.7	66.5	104.5
科妍	0.08%	5.3	-259.2	264.5	-7	74	82	85	86.9	83.4	50.3
杏昌		0	0	0	0	0	0	136.5	0	136.5	130
神隆	-21.19%	-290.5	-1	-289.5	45	52	7	26.4	26.4	26.2	20
美時	-6.07%	-880.9	-241.9	-639	4	42	38	345.7	348.8	342.4	189
易威	5.84%	14.1	0	14.1	-7	0	7	34.4	0	34.4	32.4
台玻	-3.29%	-281.2	40.9	-322.1	-94	77	172	49.7	49.4	49.9	53.3
寶徠	15.19%	3.6	0	3.6	-2	0	2	11.9	0	11.9	10.1
冠軍	-8.86%	-0.8	0	-0.8	1	1	0	9	9	0	8.2
潤隆	0.35%	0.2	0	0.2	2	2	0	31.7	31.7	0	31.8
中釉	-20.96%	-205.5	-7.7	-197.9	-16	22	38	25.8	26	25.7	38.1
和成	32.57%	37.8	1.4	36.4	4	6	2	19.3	19.2	19.8	28.3
富喬	-3.76%	-1,036.9	-41.8	-995.2	56	291	234	94.7	94.8	94.6	77.3
凱撒衛		0	0	0	0	0	0	38.7	0	38.7	38.6
士紙	15.69%	74.4	0.2	74.2	-7	1	8	59.2	59.1	59.3	48.7
正隆	2.22%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	21.4
華紙		0	0	0	0	0	0	12.4	12.4	12.4	13.9
永豐餘	11.45%	28.5	0	28.5	9	10	0	24.9	24.9	25.1	27.8
榮成	0.01%	0	0	0	-21	0	21	9.9	0	9.9	9.9
中鋼	-1.36%	-147.6	-79.4	-68.1	31	524	493	20.7	20.7	20.6	18.6
東和鋼鐵	2.10%	1.5	0	1.5	0	0	1	71.5	70.6	71.5	70
燁興	-20.02%	-108.6	-4.6	-104	52	60	8	9	9.1	8.5	7.1
第一銅	0.85%	108.9	-207.4	316.3	-19	223	242	53.2	53.7	52.7	36.1
春源	0.84%	1.9	1.9	0	0	11	11	21.1	21.1	21.2	20.9
中鴻	4.26%	280.1	191.7	88.4	-33	308	341	19.3	19	19.6	16.9
豐興	-2.45%	-9.6	0	-9.6	6	6	0	65.3	65.3	0	63.7
官田鋼	-0.93%	-0.1	-0.1	0	0	1	1	9.3	9.4	9.3	8.8
美亞	12.81%	3.1	0	3.1	-1	0	1	24.2	0	24.2	21.1
聚亨	-18.36%	-37.7	0	-37.7	22	22	0	9.3	9.3	0	7.6
燁輝	6.66%	9.4	-0.2	9.5	-4	4	9	15.6	15.6	15.6	13.7
千興		0	0	0	0	0	0	13.3	13.3	0	11.3
大成鋼	1.85%	383.1	285.5	97.6	75	526	450	39.5	39.2	39.8	40.5
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.6
彰源	-1.49%	-57.8	-54.3	-3.5	-6	227	233	16.7	16.8	16.6	17.2
新光鋼	1.05%	2.9	1.2	1.7	-3	3	7	39.4	39.1	39.5	39.1
新鋼	-5.06%	-59.2	3.7	-62.9	30	66	35	17.7	17.7	17.8	15.7
佳大	-14.37%	-5	0	-5	2	2	0	17.4	17.4	0	14.9
允強	-8.46%	-33.7	-6.2	-27.5	8	18	9	22.2	22.4	21.7	19.4
海光	4.61%	18.5	18.5	0	0	25	25	16.1	15.7	16.4	12.4
上銀	8.88%	1,319.3	273.3	1,046	18	60	41	247.7	244.9	251.6	300
川湖	51.39%	8,650	-93.9	8,743.9	2	5	3	3,366.6	3,378.1	3,346.8	7,750
風青	8.70%	1.7	1.7	0	0	1	1	19.6	18.7	20.4	51.1
橋椿	17.10%	15.5	0	15.5	-4	0	4	22.7	0	22.7	18.9
世德	-1.43%	-0.8	-0.8	0	0	1	1	55.8	56.2	55.4	62
運錩	-7.85%	-570.3	0	-570.3	358	360	2	20.2	20.2	20.2	18.6
南港	-6.49%	-139.2	5.3	-144.4	52	59	7	36.4	36.3	37	33.5
台橡	-41.37%	-167.2	-1.2	-166	-22	4	26	15.5	15.8	15.5	23.1
國際中橡	10.67%	46.2	-2.1	48.4	-24	10	35	12.4	12.6	12.3	10.4
正新	-6.90%	-606.4	1.8	-608.2	-272	12	284	31	30.8	31	33.2
建大	-8.61%	-37.5	0	-37.5	22	22	0	19.8	19.8	0	18.1
厚生		0	0	0	0	0	0	25.1	0	25.1	25.8
南帝	-5.71%	-13.8	-6.5	-7.3	-2	8	10	24.2	24.7	23.9	27.6
裕隆	6.47%	32.7	0.2	32.5	-10	6	16	31.5	31.5	31.5	28.3
中華	1.03%	0.6	0.6	0	0	1	1	56.3	56	56.6	56.4
三陽工業	-7.10%	-112.4	3.3	-115.6	-18	8	27	58.6	58.3	58.7	64.8
和泰車	-3.79%	-40.8	6.6	-47.4	1	2	1	539.4	537.4	544	490
台船	4.81%	64.5	20.4	44.1	-16	43	59	22.7	22.4	22.9	20.2
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	87
劍麟	-9.20%	-27.6	-4.3	-23.3	1	3	2	100	100.8	98.7	77.5
泰茂		0	0	0	0	0	0	88.9	88.9	0	22.3
為升	0.22%	7.6	7.6	0	0	35	35	98.3	98.2	98.4	107
宇隆	-3.52%	-264	82	-346	8	31	22	242	240.4	244.2	202
百達-KY	-32.10%	-111.5	0	-111.5	-2	0	3	115.8	112	115.8	153
英利-KY	-31.91%	-9.3	0	-9.3	1	1	0	29.3	29.3	0	20
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	35.7
宏旭-KY	-58.01%	-39.9	0.4	-40.3	-1	5	6	11.5	11.4	11.5	51.8
汎德永業		0	0	0	0	0	0	272.3	272.3	0	220
IKKA-KY		0	0	0	0	0	0	74.3	74.3	0	60.4
鴻華先進-創	16.08%	12.4	0	12.4	-2	0	2	38.7	0	38.7	32.5
光寶科	5.01%	2,387.9	-347.7	2,735.5	120	280	159	170.1	170.9	168.7	193.5
麗正	37.25%	781.9	29.1	752.8	42	98	56	21.4	21.2	21.7	39.2
聯電	19.99%	40,354.7	-2,152.2	42,506.9	724	2,849	2,125	70.9	71.3	70.3	130
全友	109.32%	167.2	0.7	166.5	9	11	2	13.9	13.9	14.2	32.4
台達電	7.50%	7,520.9	-136.5	7,657.4	17	80	63	1,253.6	1,254.6	1,252.4	1,705
金寶	0.06%	3.8	99.4	-95.6	-31	202	234	26.9	26.6	27.1	30.1
華通	0.94%	974.2	-989	1,963.2	79	594	514	173.6	174.5	172.5	199
台揚	-44.86%	-9.9	0	-9.9	0	1	0	22.2	22.4	21.7	12.5
楠梓電	22.55%	110.8	1.1	109.7	2	5	3	98.3	98.1	98.5	153
鴻海	2.78%	1,093.4	201.8	891.6	77	176	98	223.8	223.1	225.1	234.5
中環	1.96%	73.4	-7.8	81.2	-267	88	355	10.6	10.6	10.6	10.3
仁寶	5.77%	1,062.8	413.7	649.1	285	565	279	32.6	32.1	33.6	34.4
國巨*	35.91%	25,201.2	326.7	24,874.5	72	246	174	285.3	284.5	286.4	630
廣宇	5.20%	248	24.6	223.5	-23	64	88	54.2	54	54.4	45.1
華泰	11.96%	942.6	-54.4	997	-54	72	126	62.5	63	62.3	43.8
台積電	13.14%	21,716.7	-594.7	22,311.4	43	92	49	1,796.9	1,801.1	1,789	2,320
精英	-3.18%	-98.4	-59.6	-38.8	4	108	104	28.6	28.9	28.3	19.2
友訊	16.18%	42.4	2.7	39.7	9	16	7	16.4	16.2	16.6	20.7
旺宏	-7.97%	-8,114.1	-1,026.4	-7,087.7	-195	1,049	1,245	81.8	82.3	81.3	117.5
光罩	0.21%	0.5	-0.6	1.1	0	6	5	40.6	40.6	40.5	41.8
台亞	10.32%	47.3	6.2	41.1	9	17	8	26.9	26.7	27.5	31.3
茂矽	-1.65%	-20.2	10.3	-30.5	-6	27	34	35.9	35.7	36	40.4
華邦電	9.52%	19,886.9	2,042.1	17,844.8	626	1,696	1,070	123.2	122.5	124.4	151
智邦	8.66%	992.6	46.1	946.5	0	10	9	1,146.1	1,143.5	1,148.6	2,090
聯強	-25.37%	-187	0	-187	-11	0	11	67	65.9	67	84
海悅	-0.38%	-5	-4.7	-0.3	0	16	17	77.4	77.5	77.2	77.5
錸德	-4.27%	-74.3	1	-75.3	22	121	98	14.4	14.4	14.4	11.1
順德	3.30%	310.8	-7.8	318.6	5	102	97	92.2	92.3	92.2	156
佳世達	11.15%	707.7	39.6	668.1	206	237	30	26.8	26.6	27.9	29.9
宏碁	2.14%	30	22.8	7.2	2	54	52	25.9	25.7	26.1	29.3
鴻準	-3.86%	-104.8	14.4	-119.1	24	46	21	59	58.8	59.4	54
敬鵬	-0.94%	-63.9	-91.2	27.3	7	174	166	38.9	39.1	38.6	42.6
英業達	0.77%	324.8	-490.5	815.2	90	886	796	47.9	48.1	47.5	57.2
華碩	22.66%	574.7	22.4	552.3	3	5	2	507.3	503.9	515.1	688
所羅門	-2.19%	-129.9	-67.1	-62.8	13	43	29	138	139	136.7	134.5
致茂	34.12%	1,716.6	47.1	1,669.5	2	5	3	1,006.2	1,000.3	1,016	1,835
矽統	0.75%	65.8	83.7	-17.8	23	151	128	57.8	57.5	58.1	56.7
昆盈	-1.64%	-74.5	-29	-45.5	4	112	108	40.5	40.7	40.4	29.3
燿華	5.86%	4,129.5	4,005.2	124.3	-21	1,461	1,483	47.5	46.2	48.9	43.3
金像電	5.69%	3,554.1	1,154.7	2,399.4	10	90	80	693.8	687.1	701.5	927
菱生	-13.72%	-1,512.1	-27.5	-1,484.7	-271	118	389	28.3	28.5	28.3	33.8
大同	18.87%	3,518.1	93.9	3,424.2	-238	226	465	40.1	39.8	40.2	25.9
佳能	-8.75%	-4,133.8	537.9	-4,671.7	192	524	332	90.2	89.5	91.2	65.2
凱美	27.69%	412.2	8	404.2	10	15	4	99.2	98.8	100.8	135.5
技嘉	39.69%	24,097.3	15.9	24,081.4	254	257	3	236.3	236.2	241.5	331
微星	5.42%	238.1	-35.7	273.9	6	46	40	95.4	95.9	95	141.5
瑞昱	21.35%	3,875.6	-9.6	3,885.2	18	36	17	504.3	504.5	503.9	709
廣達	-6.02%	-892.6	26.8	-919.5	-30	22	52	285	284.1	285.4	316
台光電	24.93%	8,109.3	316.1	7,793.2	2	18	15	1,806.9	1,797.3	1,818.3	4,395
群光	-13.57%	-2,272.4	2.1	-2,274.5	133	140	7	119.6	119.6	119.9	102.5
精元	-1.35%	-2.6	-0.5	-2.1	4	5	1	38.4	38.5	38	38
威盛	-8.18%	-127.1	-7.6	-119.5	-7	21	28	55.5	55.7	55.3	72.4
云辰	0.87%	2	3.4	-1.4	-6	14	21	11	10.9	11.1	11.3
正崴	11.81%	82	3	79.1	-11	5	17	40.9	40.4	41	34.4
億光	1.86%	29.8	-15.8	45.6	5	28	23	57.4	57.7	57	66.8
研華	21.25%	875.7	-9.6	885.3	3	14	10	294.3	294.7	293.7	516
友通		0	0	0	0	0	0	61.2	61.2	0	54.7
映泰	-29.90%	-290.8	6.8	-297.6	-29	8	37	26.3	25.6	26.4	36.7
凌陽	-3.42%	-3.9	3	-6.9	-1	3	5	22.6	22	23	26.4
毅嘉	0.15%	1.4	1	0.4	9	17	7	56.4	56.4	56.5	56.4
漢唐	15.87%	1,815.1	-1.9	1,817	10	12	2	953.1	953.3	952.3	1,135
輔信	5.02%	22.5	5.3	17.3	-13	13	26	17.3	17	17.4	16.1
國碩	1.52%	38.6	29.4	9.2	9	86	77	29.4	29.2	29.6	30.3
南亞科	1.77%	3,701.1	-272	3,973.1	44	713	668	292.5	292.7	292.3	381
友達	22.16%	3,317.1	-21.7	3,338.8	308	1,029	721	14.5	14.6	14.5	25.4
中華電	-1.93%	-25.9	-0.3	-25.6	-5	5	10	133.9	134	133.9	139
環科	2.05%	46.5	51.6	-5.1	1	50	49	45.5	45	46	39.9
錩新	20.71%	67	0.7	66.3	10	12	2	27	26.9	27.3	33.6
圓剛	-1.99%	-22.5	-10.2	-12.3	16	28	12	40.4	40.7	39.8	39.9
仲琦	5.46%	445.5	-77.7	523.2	-67	179	246	33.2	33.4	33	25.2
新巨		0	0	0	0	0	0	53.6	0	53.6	56.8
建準	-15.78%	-117.6	0	-117.6	5	5	0	149	149	0	125.5
隴華	79.93%	34.3	0	34.3	-1	0	1	43	0	43	8.6
鼎元	-136.38%	-133.3	1.6	-134.8	-4	1	5	19.5	18.3	19.8	53.5
三商電	7.98%	6.4	0.5	5.9	-2	1	3	26.7	26.4	26.9	23.9
興勤	11.05%	77.6	2.8	74.8	1	4	3	175.6	175.2	176.2	250
銘旺科	18.50%	167.5	-21.1	188.6	-7	6	14	64.7	67.1	63.6	40
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.9
聯昌	11.95%	133.6	-62.6	196.2	-40	30	70	16	17.4	15.4	10.5
偉詮電	-0.11%	-0.6	-2.6	2	0	10	9	54.5	54.6	54.4	56.6
翔耀	-18.91%	-34.6	0	-34.6	8	8	0	22.9	22.9	0	18.6
美律	-5.60%	-29.3	-6.1	-23.2	1	5	4	104.7	105.4	103.9	82.2
太空梭	-4.53%	-8.2	0.3	-8.5	9	11	2	16.5	16.4	16.6	15.5
超豐	-3.58%	-288.7	-11.2	-277.5	-12	72	84	95.9	96	95.9	119
新美齊	-3.62%	-6.3	-3.5	-2.8	0	8	7	21.8	22	21.5	19.2
兆勁	-22.57%	-338.5	-25.8	-312.7	84	102	18	14.7	14.9	13.5	11.2
京元電子	6.43%	9,666.3	826.4	8,839.8	-292	210	502	299.6	296.8	300.8	270.5
創見	1.28%	982.7	285.7	697.1	-21	282	304	252.2	251.7	252.7	221
凌群	-7.09%	-182	-1.1	-180.9	19	43	23	59.7	59.7	59.7	50.7
聯發科	50.13%	170,102.8	-4,611.9	174,714.7	110	194	83	1,749.3	1,766	1,710.4	3,340
全新	15.90%	2,647.8	-38	2,685.8	26	96	70	173.5	173.7	173.2	277
飛宏	-9.02%	-418.9	62.8	-481.7	53	139	86	33.4	33.1	33.9	24.1
義隆	-34.93%	-1,212.5	0	-1,212.5	-29	0	29	119.7	0	119.7	161.5
敦吉	-4.96%	-3.4	0	-3.4	1	1	0	68.5	68.5	0	65.1
建通	-16.86%	-15.6	0.3	-15.9	-2	2	4	23.1	23	23.1	31.1
光群雷	-5.78%	-9.7	0	-9.7	10	10	0	16.9	16.9	0	15.9
良得電	-6.04%	-34.3	-12.7	-21.6	2	21	18	27.1	27.4	26.7	20.2
盟立	-6.91%	-417.4	30.9	-448.3	-7	79	86	70.3	70.1	70.5	134.5
冠西電	93.68%	633	0	633	10	11	0	61.4	61.5	59.8	119
志聖	-20.51%	-1,327.6	75.9	-1,403.6	-5	22	27	239.7	237.8	241.3	522
立隆電	32.61%	969.5	55.4	914.1	6	26	20	114.3	113.2	115.9	265.5
鉅祥	21.22%	1,722.4	-1.3	1,723.7	71	91	20	89.2	89.2	89.2	113.5
美隆電	21.50%	28.5	0	28.5	-5	0	5	26.6	0	26.6	20.9
大毅	42.36%	2,048.8	10.1	2,038.8	34	68	34	71.1	71	71.3	131
強茂	2.52%	779.4	80.3	699.1	14	333	318	93	92.9	93.1	139.5
百容	38.24%	46.5	2.6	43.8	2	6	4	20.2	20	20.6	41.9
希華	30.02%	1,099.3	-20.8	1,120.1	26	124	98	29.5	29.6	29.4	72.7
兆赫	-5.21%	-313.1	-164.3	-148.7	-41	116	158	38	38.8	37.4	41
一詮	-24.91%	-5,279	-347.9	-4,931.1	-53	117	170	124.7	126.4	123.5	216.5
漢平	-6.55%	-30.5	0	-30.5	-10	0	10	46.6	0	46.6	49.7
瑞軒	30.93%	9,097.1	20	9,077.1	1,177	1,284	106	22.9	22.9	23.1	30.6
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	30.8
華新科	-17.35%	-4,976.1	-959.5	-4,016.5	-31	160	191	150.2	153.4	147.4	277
揚博	46.32%	103.9	-0.8	104.6	1	2	1	112.1	112.4	111.6	217
普安	-2.45%	-63.1	-25.2	-37.8	-14	59	73	35.3	35.6	35.1	37.9
卓越	13.29%	9.3	0	9.3	-1	0	1	70	0	70	60.7
怡利電	3.60%	5.6	0	5.6	3	3	0	51.8	51.8	0	53.7
宏達電	-4.90%	-68.7	9.7	-78.4	16	30	14	46.7	46.5	47.2	41.6
國建	0.07%	0.1	0.4	-0.3	4	8	4	22.4	22.4	22.5	22.3
國產	-7.59%	-43.9	3.1	-47	10	16	6	36.1	36	36.5	31.3
太子	-0.15%	0	0	0	0	2	2	8.4	8.4	8.4	8.6
龍邦	8.77%	21.3	2	19.3	-8	8	16	15.2	15	15.3	12.9
中工	-3.78%	-52.3	-31.3	-21	10	98	88	14.1	14.3	13.9	12.2
冠德	0.34%	2.6	-6	8.6	2	24	22	31.3	31.5	31.2	35.8
宏璟	-5.77%	-13.7	6.8	-20.4	-1	7	8	29.6	29	30	50.4
華建	24.67%	249.5	0	249.5	-38	0	38	26.6	0	26.6	20.1
宏盛	-13.78%	-35.8	0	-35.8	12	13	0	20	20	20	17.2
達欣工	-10.51%	-80.7	0.2	-80.9	-5	6	11	69.8	69.8	69.8	86
聯上發	-2.64%	-3.1	-0.1	-3	-10	1	11	10.7	10.8	10.7	11
基泰	-8.13%	-0.9	0	-0.9	1	1	0	10.7	10.7	0	9.8
櫻花建	-17.12%	-75.1	0	-75.1	9	9	0	48.7	48.7	48	40.4
愛山林	9.98%	14.1	0.2	13.9	2	3	1	47.1	47	47.2	54
興富發	14.90%	268.3	0.9	267.4	46	48	2	37.5	37.5	38	43.3
皇昌	-31.18%	-344	-0.4	-343.7	12	17	4	64.9	64.9	64.8	38.5
皇翔	-7.76%	-5.8	0	-5.8	2	2	0	37.1	37.1	0	34.3
根基	1.09%	1.9	1.9	0	0	2	2	87.1	86.7	87.6	96.9
華固	3.65%	19.6	-2.1	21.6	-4	1	5	107.2	109	106.9	101.5
潤弘	-5.54%	-9.5	0	-9.5	1	1	0	171.5	171.5	0	162
益航	-8.49%	-1.5	0.1	-1.5	-1	1	3	5.8	5.7	5.8	6.6
長榮	0.03%	2.3	47.8	-45.5	-7	28	35	188.7	187.8	189.5	196
新興	3.00%	76.1	75.9	0.3	-11	72	84	30.2	29.6	30.7	30.7
裕民	2.31%	166.8	102.3	64.6	-13	96	110	65.7	65.1	66.2	61.6
榮運		0	0	0	0	0	0	56.6	0	56.6	46.3
嘉里大榮	-10.24%	-3.3	0	-3.3	1	1	0	32.7	32.7	0	29.4
陽明	-2.57%	-89.5	-8.8	-80.7	14	64	49	54.3	54.4	54.2	49
華航	6.33%	230	9.8	220.3	-122	38	160	22.7	22.5	22.8	21
志信	-1.61%	-0.3	-0.3	0	0	1	1	15.5	15.7	15.4	14.2
中航	13.48%	53.2	-2.9	56.1	-3	2	6	65.8	66.9	65.4	51.4
中櫃	-7.15%	-34.3	2.3	-36.6	9	19	10	25.2	25.2	25.4	21.1
東森	-9.51%	-32	1.6	-33.6	12	16	4	21	21	21.4	18.2
萬海	5.65%	292.3	-0.4	292.8	53	69	16	75	75	74.9	80.5
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
長榮航	5.91%	1,051.2	42.6	1,008.6	331	465	134	38.2	38.2	38.5	41.2
亞航	3.02%	28.3	0.9	27.4	17	18	1	52	52	52.9	53.6
台灣高鐵	-0.94%	-5.6	1.9	-7.5	5	22	16	27.2	27.1	27.2	25.9
漢翔	9.26%	343.4	26.6	316.8	32	67	35	55.4	55.1	55.9	65
台驊控股		0	0	0	0	0	0	65.3	65.3	0	63
慧洋-KY	6.87%	80.3	-2.3	82.7	14	16	2	73.1	73.2	72	79.1
正德	0.78%	6.1	6.1	0	0	37	37	21	20.9	21.1	16.9
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.5
捷迅	19.53%	28.4	0	28.4	-2	0	2	72.7	0	72.7	58.5
長榮航太	-5.59%	-360.2	-83.1	-277.1	-6	31	38	169.6	171.1	168.4	208
星宇航空	-4.13%	-26.7	-1	-25.6	14	28	14	23.1	23.1	23.1	21.3
晶華		0	0	0	0	0	0	189.5	189.5	0	179.5
全心投控	-7.63%	-3.8	0	-3.8	1	1	0	49.8	49.8	0	46
夏都	-11.60%	-37.7	0	-37.7	13	13	0	25	25	0	22.1
美食-KY		0	0	0	0	0	0	77	77	0	63.9
王品		0	0	0	0	0	0	218.5	218.5	0	221.5
雄獅	-14.46%	-813.9	6.5	-820.5	29	33	3	170.5	170.3	172.5	143
易飛網		0	0	0	0	0	0	18	18	0	15.1
寒舍		0	0	0	0	0	0	34.3	34.3	0	35.2
山富	-22.20%	-691.3	10	-701.2	31	38	7	81.9	81.7	83.1	59.1
五福	-4.97%	-159.3	-8.2	-151.1	25	30	5	106.8	107	105.4	101
八方雲集	1.68%	30	0	30	-10	0	10	178.5	0	178.5	175.5
揚秦		0	0	0	0	0	0	115.6	115.6	0	103
聯發國際	-24.65%	-19.5	0	-19.5	1	1	0	79.1	79.1	0	59.6
世界健身-KY	-15.54%	-11.5	0	-11.5	-1	0	1	74	0	74	85.5
彰銀	-14.77%	-459.9	1.2	-461.1	-132	21	153	20.4	20.3	20.4	23.9
台中銀	0.25%	4	-0.3	4.4	49	79	30	20.3	20.3	20.3	20.4
華票	-1.53%	-2.5	0	-2.5	-10	0	10	16.3	0	16.3	16.6
臺企銀	8.27%	70.6	-1.1	71.7	29	55	26	15.5	15.5	15.5	18
聯邦銀	8.35%	23.1	1	22.1	11	15	4	18.4	18.4	18.7	20.4
聯邦銀甲特	-4.42%	-43.2	0	-43.2	18	18	0	54.3	54.3	0	51.9
遠東銀	2.66%	11.4	1.4	10	13	34	21	12.6	12.5	12.6	13.3
安泰銀		0	0	0	0	0	0	13.4	0	13.4	15
新產	-28.13%	-4,023.5	-3.5	-4,020	-119	6	126	113.5	114.1	113.5	147
中再保	35.15%	37.4	0	37.4	4	4	0	26.6	26.6	26.6	36
統一證	28.78%	2,220.8	-61.1	2,281.9	187	252	64	30.6	30.8	29.9	43
三商壽	13.64%	24.9	0.1	24.8	18	23	4	7.9	7.9	7.9	9.2
華南金	-13.12%	-56.8	1.6	-58.4	-9	4	13	33.3	33	33.4	39.9
富邦金	27.33%	4,018.7	-7.1	4,025.9	130	159	29	92.5	92.5	92.3	123.5
富邦金丙特		0	0	0	0	0	0	52	0	52	50.8
國泰金	5.92%	551.2	32.3	518.9	29	122	93	76.3	76.1	76.5	94
凱基金	-30.01%	-1,316.7	10.4	-1,327.1	-114	129	244	18	17.9	18	29.6
玉山金	3.41%	133.5	3.1	130.3	54	117	62	33.5	33.5	33.5	35.9
元大金	-22.39%	-228.2	-2.6	-225.6	-11	13	24	42.5	42.6	42.4	62.9
兆豐金	-18.54%	-11,853.1	67.9	-11,920.9	-1,338	289	1,628	39.3	39.1	39.3	48.2
台新新光金	51.71%	210,888.2	-45.7	210,933.8	17,014	17,926	911	22.8	22.8	22.7	35.2
王道銀行	-14.04%	-7.7	0	-7.7	-6	0	6	9.1	0	9.1	10.4
欣欣		0	0	0	0	0	0	24.6	24.6	0	24.1
遠百	0.52%	6	0.8	5.2	48	52	4	22.1	22.1	22.3	22.2
三商	0.95%	1.4	0	1.4	9	10	0	15.3	15.3	15.3	15.4
特力		0	0	0	0	0	0	20.3	0	20.3	22
麗嬰房	-34.91%	-9.3	0	-9.3	-5	0	5	5.3	0	5.3	7.2
統一超	7.59%	256.7	0.6	256.1	8	16	8	211.5	211.5	211.6	243.5
農林	16.04%	6.5	0	6.5	-3	0	3	13.4	0	13.4	11.3
潤泰全	0.21%	1.5	2.4	-0.9	-8	6	14	50.9	50.6	51	51.1
永邑-KY	-6.51%	-2.7	0	-2.7	2	2	0	20.8	20.8	0	19.4
三商家購	-4.06%	-7.2	0.6	-7.7	3	4	1	44	43.9	44.5	41.4
歐格	14.76%	13.4	-0.2	13.6	-2	1	4	22.6	22.8	22.6	18.1
健和興	16.94%	67.2	-0.4	67.6	7	8	1	49.6	49.6	49.3	59.3
豐達科	20.70%	23.5	0	23.5	1	1	0	113.5	113.5	0	137
神基	0.31%	12.1	-43	55.1	-17	16	34	113.4	115.2	112.6	109.5
晶豪科	5.77%	2,677.9	2,763.6	-85.6	-8	261	269	172.6	167.2	177.8	188.5
大立光	7.79%	1,513.8	63.3	1,450.5	0	8	7	2,428.7	2,424.5	2,433.5	3,875
華立	-8.43%	-630.5	-22.3	-608.2	48	60	11	124.6	124.9	122.9	112.5
今皓	15.52%	75.6	0	75.6	-26	7	33	14.8	14.8	14.8	11.9
晟銘電	-5.41%	-38.1	-5.5	-32.6	1	6	5	117.5	117.9	116.8	85.3
聯陽	-2.48%	-6	0	-6	-2	0	2	121	0	121	124
全漢	0.63%	0.7	-0.1	0.9	-1	1	2	55.5	55.6	55.5	54.6
嘉晶	5.31%	724.7	42.4	682.3	21	199	178	68.6	68.5	68.7	101
奇鋐	-25.67%	-9,559.8	204.1	-9,763.9	-14	12	26	1,432.2	1,420.6	1,437.6	2,135
亞光	-0.82%	-158.4	314.6	-473	18	124	106	156.6	155.3	158.2	129
鴻名	-13.87%	-30	-0.8	-29.3	-9	3	12	18.1	18.3	18	21.3
信邦	-15.92%	-931.3	42.2	-973.5	-13	13	26	225	222.9	226.1	301
憶聲	-21.87%	-24.2	0.6	-24.8	-8	1	10	11	10.5	11.1	13.9
星通	-11.56%	-227.9	28.5	-256.4	14	27	12	73	72.3	74.7	55.2
禾伸堂	387.87%	7,170.9	-0.3	7,171.2	14	17	3	108.8	108.8	108.7	621
盛達	20.34%	48.7	-1.5	50.1	-6	3	9	26.6	27	26.5	18.1
增你強	-32.64%	-969.8	-10.1	-959.7	-41	27	69	43.1	43.3	42.9	65.8
零壹	-5.47%	-113.5	-5.8	-107.8	9	18	9	115.3	115.5	114.8	103.5
德律	-27.61%	-752.2	-32.2	-720	-6	8	15	181.6	184.2	180.1	283
佰鴻	-15.42%	-35.7	-0.2	-35.5	-9	1	11	21.1	21.3	21.1	24.6
偉訓	-0.52%	-16.4	0	-16.4	-41	0	42	75.8	72.1	75.8	76.2
威健	-2.67%	-14	3.2	-17.1	0	16	17	30.7	30.6	30.8	47.9
聯詠	-17.28%	-5,998.7	-4.3	-5,994.4	-82	7	90	385.8	386.4	385.8	458
智原	1.61%	102	7.8	94.1	12	36	23	175.4	175.3	175.6	182.5
文曄	7.94%	787.1	65.2	721.8	25	62	36	159.9	159.2	161	187
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	8.49%	12,687.5	294.8	12,392.7	30	426	395	350.6	350.2	351	750
遠見	9.99%	14.7	2.4	12.3	-1	2	3	49.1	48.4	49.5	37.2
揚智	-3.48%	-30	15.2	-45.2	9	30	21	28.7	28.4	29.1	23.4
晶技	56.33%	347.3	1.7	345.6	5	7	2	88.1	87.9	88.7	157
科風	14.40%	35	0	35	-10	0	10	24.3	0	24.3	20.8
健鼎	0.74%	98.8	11.5	87.3	5	36	31	370.7	370.5	370.9	388
台灣大	6.11%	38.8	0	38.8	5	6	0	105.7	105.5	107.5	112
訊舟	-11.61%	-11	1	-12	3	5	2	18.9	18.8	19.3	14.8
益登	13.82%	211.1	-5.2	216.3	24	38	14	40.2	40.3	39.9	49.3
精金	6.35%	63.4	-21.3	84.7	60	103	43	9.7	9.8	9.3	11.3
力特	4.84%	5.2	0.9	4.3	-1	3	4	26.8	26.7	27	22.7
夆典	-0.86%	-0.2	-0.2	0	0	2	2	11.6	11.7	11.6	10.7
富華新	4.99%	11.1	0.5	10.5	-3	9	13	17.1	17	17.1	14.5
喬鼎	2.39%	0.9	0.9	0	0	2	2	17.9	17.7	18.1	15.9
立德	-6.52%	-21.9	1.3	-23.2	12	32	20	10.5	10.5	10.5	8.5
華晶科	-2.91%	-94.2	5.1	-99.3	71	77	6	42.1	42	42.8	40.6
銘異	-0.81%	-22.4	-1	-21.4	3	78	75	35.5	35.5	35.5	28.4
建漢	7.98%	207.4	26.7	180.7	-31	67	98	26.5	26.3	26.7	20.9
李洲		0	0	0	0	0	0	14.8	14.8	0	22.3
協禧	2.57%	0.6	0	0.6	1	1	0	25.3	25.3	0	25.9
天方能源		0	0	0	0	0	0	35.5	0	35.5	21.5
僑威	0.81%	2.6	2.6	0	0	5	5	64.4	64.1	64.7	51.5
聯亞	14.73%	8,141.7	964.1	7,177.6	13	62	49	891.5	882.9	902.6	1,435
艾訊	-47.08%	-403.3	0	-403.3	-10	0	10	85.7	0	85.7	126
日電貿	51.65%	454.9	-7.3	462.2	6	9	3	97.9	98.5	96	175.5
鴻碩	-7.16%	-13.1	1.2	-14.4	6	7	1	26.2	26.1	27.3	23.7
港建*	2.56%	0.6	0.6	0	0	1	1	25.4	25.1	25.8	45.6
聯傑	0.12%	0.1	0.1	0	0	3	3	27.8	27.8	27.8	35.7
穩懋	-1.43%	-558.7	341.2	-899.9	-12	148	161	243.2	242	244.3	313.5
笙泉	-0.71%	-1.5	-1.5	0	0	8	8	26.6	26.7	26.5	25.7
昇銳	8.92%	12.2	-3.5	15.6	-3	2	5	27.2	28.5	26.8	21.6
一零四		0	0	0	0	0	0	224	0	224	203
弘塑	-63.40%	-10,068.6	0	-10,068.6	-8	0	9	1,764.6	1,727.1	1,766.3	2,885
凌航	4.50%	543.8	150.5	393.3	22	98	75	123.3	122.4	124.4	139.5
耀登	-5.35%	-115.4	42.3	-157.8	1	12	10	179.8	177.9	182.1	99
晶宏	-1.81%	-4.8	-4.8	0	0	5	5	53.6	54.1	53.1	62.3
大綜	-17.06%	-201.6	-3.7	-197.9	-5	2	7	168.8	170.3	168.4	208
正達	-13.66%	-5,086.9	-107.2	-4,979.7	-281	353	635	58.6	58.8	58.5	76.2
璟德	-15.33%	-856.5	-5.2	-851.3	-14	20	34	164.3	164.5	164.2	225
精確	6.36%	104	1.3	102.8	22	26	4	62.9	62.8	63.1	67.5
波若威	-4.90%	-3,609.4	-1,647	-1,962.3	-11	153	164	448.8	454.4	443.6	622
大量	-16.02%	-2,387.9	142.5	-2,530.4	-4	61	66	225.8	224.6	226.9	733
亞信	-3.65%	-3.5	0	-3.5	-1	0	1	96	0	96	99.5
公準	-2.46%	-1.5	-1.5	0	0	1	1	61.1	61.8	60.3	67.6
鑫龍騰		0	0	0	0	0	0	29	29	0	23.6
景碩	-66.16%	-76,187.7	-6,379.5	-69,808.2	-152	355	507	227.1	237.7	219.7	679
佰研	2.72%	8.5	-1.7	10.2	-5	1	6	52.1	53.5	51.8	49.8
耀勝	-3.28%	-2.4	-2.4	0	0	1	1	74.5	75.7	73.3	48
全科	-65.33%	-109.7	0	-109.7	-5	0	5	33.6	0	33.6	55.5
順達	-3.06%	-866.6	156.3	-1,022.9	-36	50	87	325.2	323.2	326.4	354
優群	-7.56%	-24.2	-6.6	-17.6	1	2	1	159.8	161.6	155	144
大學光	-9.16%	-27.3	0	-27.3	2	2	0	149.1	149.2	148	135.5
倚強科	-1.39%	-10.6	-4.9	-5.7	-10	2	12	63.4	65.5	63	63.6
台嘉碩	-18.10%	-420.7	67.8	-488.5	-29	52	81	28.7	27.9	29.2	46.1
原相	-4.80%	-339.9	62.5	-402.3	13	33	20	214.6	213.4	216.6	182.5
金麗科	-2.03%	-37.4	-37.4	0	0	13	13	141.5	143	140.1	158
錦明	5.18%	9.7	-11.6	21.3	2	6	4	31.2	32.3	29.4	43
緯創	-3.22%	-1,148.5	-21.2	-1,127.3	-122	142	265	134.4	134.5	134.3	143.5
昱捷	-8.97%	-4.1	0	-4.1	2	2	0	22.9	22.9	0	20.8
光環	-17.44%	-288.7	-12.3	-276.3	-6	22	29	57.1	57.4	56.8	96.3
千如	-4.49%	-11.5	11.7	-23.2	-2	6	8	32	30.9	32.8	44.5
虹冠電	7.08%	39.9	2.5	37.5	-1	6	8	70.5	70.2	70.6	51.9
鑫創	-27.06%	-16.7	0	-16.7	3	3	0	20.6	20.6	0	15.1
威剛	1.39%	1,117.1	897.4	219.7	-35	192	228	352.5	349.9	354.6	348.5
欣銓	-21.41%	-6,219	-440.2	-5,778.8	-128	59	188	154.5	160.2	152.7	197.5
台星科	-0.14%	-16.3	-75.5	59.2	66	79	13	148.8	149.6	143.8	150.5
昇陽	-2.16%	-0.6	-0.6	0	0	2	2	13.9	14.1	13.8	14.1
海德威	-11.73%	-4	0	-4	-2	0	2	17.1	0	17.1	19.1
東碩	26.46%	5.4	0	5.4	-1	0	1	20.4	0	20.4	15
宇環	10.42%	8	0	8	5	5	0	15.4	15.4	0	17
廣寰科	11.88%	7.8	0	7.8	-2	0	2	32.9	0	32.9	29
宜特	-2.09%	-94.4	-4.1	-90.3	-10	24	34	132.5	132.6	132.5	141.5
東浦	-29.05%	-27.5	0	-27.5	-2	0	2	47.3	0	47.3	61
鈊象	-0.46%	-20.2	40	-60.2	3	6	3	730.2	726.1	739.4	706
英濟	8.91%	106.4	-18.1	124.6	-11	17	28	42.7	43.3	42.3	31
勝德	2.76%	0.7	0	0.7	-1	0	1	25.4	0	25.4	24.7
杭特		0	0	0	0	0	0	40.8	40.8	0	29.2
岱稜	6.50%	6.1	1	5.1	1	2	1	46.9	46.6	47.6	51.7
昇貿	-3.99%	-1,008	241.8	-1,249.7	77	206	128	122.7	122	123.9	106
鼎天	-0.65%	-2.7	-14.7	12.1	-2	6	8	50.8	52.2	49.7	43.7
聯德	11.91%	22.3	-1.1	23.3	-7	1	8	23.4	24.3	23.2	19.9
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	33.4
弘憶股	10.17%	98.3	9.5	88.8	16	23	6	42	41.7	43.3	46.9
斐成	-3.17%	-0.5	-0.5	0	0	1	1	14.2	14.4	14	11.9
尼克森	4.47%	7.2	7.2	0	0	3	3	53.7	52.6	55	77.8
同泰	-2.65%	-13	0	-13	26	26	0	18.9	18.9	0	18.4
建舜電	22.67%	113.3	6.3	107	-22	8	30	16.6	16	16.8	12
加百裕	-7.48%	-243.8	80.5	-324.2	32	81	48	40.3	39.6	41.3	29.8
雙鴻	-0.72%	-99.4	32.7	-132	2	15	13	925.2	924	926.5	858
旭品	-22.33%	-106.5	0	-106.5	30	30	0	15.9	15.9	0	12.4
泰碩	11.16%	178.4	9.8	168.7	21	29	8	55.1	54.9	56.1	62.9
泰谷	8.50%	27.9	7.4	20.5	4	11	7	29.8	29.4	30.5	34.6
麗清	-3.26%	-2.2	-0.1	-2.1	1	3	2	22.5	22.6	22.5	20.5
奇偶	7.22%	14.2	1.7	12.4	1	4	2	49	48.7	49.5	54.9
臺慶科	-18.27%	-661.5	42	-703.6	-17	5	22	164.6	157.7	166.1	207.5
先進光	-20.31%	-573	-2.4	-570.6	-22	1	23	122.7	125	122.6	148.5
上詮	3.61%	1,462.8	356.9	1,105.8	14	95	81	426	424	428.4	503
典範	27.19%	25.6	2.8	22.8	-3	1	4	23.5	21.3	24.1	16.5
熱映	-1.96%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	16.5
精材	1.69%	283.7	118.6	165.2	0	93	92	181	180.3	181.6	345.5
新日興	-4.98%	-96	-36.1	-59.9	1	9	7	214.1	216.5	211.3	186.5
彬台	-28.53%	-121.3	-3.8	-117.6	4	8	3	53.2	53.5	52.3	30
明泰	7.85%	54.5	13.1	41.4	-7	13	20	34.7	34.1	35.1	29.2
旭軟	-3.06%	-12	-4.1	-7.9	-10	7	17	23.1	23.5	22.9	23.7
漢科	3.74%	24.9	-1.8	26.7	4	5	1	133.1	133.3	131.5	140
玉晶光	1.79%	25.3	-3.6	28.9	0	3	2	470.3	471.1	469.3	500
京鼎	-6.00%	-215.5	19.6	-235.1	-4	8	12	299.2	297.8	300.2	359
融程電	4.12%	31.5	3.1	28.4	4	5	1	152.9	152.4	155.5	159.5
譁裕		0	0	0	0	0	0	14.2	14.2	0	12.3
奇鈦科	-85.72%	-57.2	0	-57.2	0	0	1	66.7	69	64.8	122
台端	-1.47%	-1.3	0	-1.3	5	5	0	17	17	0	16.8
哲固	20.06%	7.3	0	7.3	-1	0	1	36.2	0	36.2	28.9
榮創	6.16%	3.1	1.6	1.4	0	3	2	16.7	16.3	17.1	17.8
類比科	-3.64%	-1.9	0	-1.9	-1	0	1	52.2	0	52.2	54.1
聯一光	-5.18%	-4	-4	0	0	2	2	38.2	39.2	37.2	63.7
創意	2.77%	884.2	-194.1	1,078.3	1	12	11	2,658.3	2,666.7	2,649	3,745
利機	-1.70%	-1.2	-1.2	0	0	1	1	70.4	71	69.8	75.1
展達	22.06%	31.1	-1.5	32.5	-2	1	3	46.9	48	46.6	30.3
聯鈞	-4.34%	-1,790.7	288.6	-2,079.2	-15	144	160	258.1	257	259	389
晶睿	0.29%	10	0	10	25	35	10	99	99	99	99.4
由田	29.24%	1,101	24.7	1,076.3	13	33	19	114.1	113.6	114.9	190.5
德晉	-11.17%	-8.7	0.5	-9.2	1	2	1	39	38.8	39.3	29.6
安勤	-22.99%	-42.6	-0.2	-42.4	-1	1	2	92.7	92.8	92.6	135
群創	5.94%	3,451.6	251.7	3,199.9	115	2,543	2,427	22.9	22.8	22.9	50.4
力致	-12.27%	-395.8	-2.5	-393.4	35	37	2	87.2	87.2	86	76
崧騰	-4.81%	-14.4	-0.6	-13.8	4	6	2	50.1	50.2	49.9	46.7
單井	5.11%	1.3	0	1.3	1	1	0	25.5	25.5	0	26.8
昇達科	-14.18%	-150.9	0	-150.9	0	0	1	1,064.1	1,043.1	1,069.1	1,220
長盛		0	0	0	0	0	0	25.3	25.3	0	22
誠研		0	0	0	0	0	0	9.5	9.5	0	7.3
陽程	64.05%	837.3	5.9	831.4	14	26	12	50.3	50.1	50.6	109.5
環天科	-3.58%	-0.6	-0.6	0	0	1	1	18.2	18.5	17.9	13.6
維熹	-15.97%	-141.7	-14.8	-126.9	8	16	8	55.4	56.1	54.2	40.2
揚明光	2.82%	19.5	-8.9	28.4	7	12	5	57.6	58.1	56.4	62.2
位速		0	0	0	0	0	0	23.9	23.9	0	15.8
華擎	-8.74%	-39	0	-39	1	2	0	223.2	221.5	228	202
柏騰	18.54%	318.7	1.3	317.4	76	78	2	22	22	22.7	26.2
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.1
御嵿	18.77%	72.6	0	72.6	-24	0	24	16.1	0	16.1	13.1
凡甲	-1.69%	-8.5	-8.5	0	0	2	2	251.1	253.2	249	298
聚積		0	0	0	0	0	0	58.9	57.9	59.4	54
力旺	-7.66%	-970.9	694.1	-1,664.9	-4	3	7	1,811.7	1,652.4	1,883.8	2,300
晶相光	2.77%	4.1	4.1	0	0	2	2	73.3	72.3	74.4	56.6
台勝科	-57.68%	-3,837.5	-17.2	-3,820.3	-11	33	45	147.9	148.2	147.6	466
嘉澤	-16.04%	-2,143.9	-32.3	-2,111.6	-4	4	9	1,485.2	1,490.7	1,482.7	1,905
晶彩科	-5.36%	-98.5	0.5	-99	7	18	11	102.2	102.1	102.2	88
堡達	-9.98%	-15	0	-15	-2	0	3	50.1	49.4	50.1	55.1
曜越	-28.61%	-430.4	-0.7	-429.7	37	46	9	32.7	32.7	32.6	21.1
州巧	11.21%	199.9	-44.7	244.6	-14	24	38	46.9	48.1	46.2	28.8
敦泰	11.61%	19.5	2	17.5	-1	1	3	55.9	54.4	56.4	47.7
宇峻	7.48%	17.3	0	17.3	-3	0	3	77.2	0	77.2	71.4
兆利	20.03%	129.6	0	129.6	-7	0	7	92.4	0	92.4	73.9
聯穎	12.15%	34.1	-0.1	34.3	7	16	8	17.6	17.6	17.6	21.9
世禾	3.81%	22	0	22	-2	0	3	192.3	192	192.3	185
同致	-23.41%	-41.3	0	-41.3	3	3	0	58.8	58.8	0	45.1
禾瑞亞	5.99%	2.7	2.7	0	0	1	1	44.2	42.9	45.6	61
神準		0	0	0	0	0	0	139	138.5	139	126.5
牧德	-1.37%	-150.9	62.2	-213.1	-1	20	22	502	500.3	503.5	610
聯合再生	-36.73%	-816.9	-27.3	-789.5	-100	109	209	10.6	10.8	10.6	18.5
友威科	9.06%	25.2	1.4	23.7	2	4	2	69.6	69.3	70.1	81.2
博磊	36.80%	1,814.3	43.8	1,770.5	46	68	22	72.5	72	74	110.5
辛耘	-0.53%	-12.4	-12.4	0	0	7	7	333.4	334.3	332.5	728
閎康	-11.84%	-465.2	25.2	-490.3	-13	6	19	206.8	203.6	207.8	245.5
通嘉	1.35%	6.6	5.5	1.1	-1	8	9	54.5	54.1	54.8	53.7
艾笛森	-3.25%	-0.6	0	-0.6	0	0	1	20	20.2	20	20.7
瑞鼎	1.72%	106.3	-13	119.3	-11	15	26	237.7	238.2	237.3	226.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	46
智易	-2.48%	-9	-9	0	0	2	2	181.6	183.8	179.3	178
宏致	3.20%	60.8	14	46.7	4	28	23	67.7	67.5	68.1	76.8
谷崧	-0.04%	0	0.3	-0.3	2	3	1	14.8	14.8	15.1	14.7
鼎翰	-5.18%	-10	0	-10	1	1	0	193	193	0	183
碩天	1.45%	5.5	5.5	0	0	2	2	189.1	187.8	190.5	205
洋華	25.44%	179.1	0	179.1	-9	0	10	70.4	68.5	70.4	52.5
富晶通	-23.18%	-12.7	0	-12.7	2	2	0	27.4	27.4	0	21.1
光頡	20.15%	521.6	-24	545.6	20	41	20	63.1	63.5	62.3	89.5
西勝	-3.41%	-14.3	6.6	-20.9	15	21	6	20	19.7	20.8	18.4
新鉅科	-10.19%	-274.7	15.6	-290.2	27	75	48	35.9	35.8	36.1	25.1
晟楠	-7.44%	-23.1	-23.1	0	0	11	11	28.2	29.3	27.2	32.4
達邁	-6.08%	-142.9	-139	-3.9	-2	32	34	69.1	71.4	67	69
健策	-0.59%	-340.8	1,260.9	-1,601.7	-3	17	21	2,765.9	2,725.4	2,799.6	3,200
世芯-KY	1.93%	1,637.3	728.5	908.8	-16	9	25	3,400	3,340.9	3,421.8	3,365
鑫科	2.15%	19.3	-4.1	23.4	7	14	7	64.3	64.5	63.9	67.8
貿聯-KY	8.01%	2,821.8	692.1	2,129.7	5	25	20	1,409.4	1,394.1	1,428.7	1,820
TPK-KY	-17.41%	-100	5.6	-105.6	-4	9	14	41	40.7	41.3	62.4
德微	17.48%	135	22.5	112.5	1	5	4	154.5	152	157.6	264.5
家登	4.24%	233.7	191	42.7	1	13	11	424.4	416.1	433.5	437.5
元創精密	7.78%	2.8	2.8	0	0	1	1	36	34.6	37.4	37.7
湧德	0.99%	14.8	-2.9	17.7	-2	11	13	114.9	115.1	114.8	106
碩禾	-1.91%	-2.4	-2.4	0	0	1	1	123.6	125	122.6	115.5
營邦	-7.49%	-668.8	-169.1	-499.7	-6	18	24	372.2	377.6	368.2	451.5
海華	2.49%	152.6	160.9	-8.3	12	99	86	61.8	60.9	62.8	60.3
大眾控	-0.72%	-34.1	-108	73.9	-5	83	88	53.4	54	52.7	38
大聯大	-1.64%	-28.3	13.9	-42.2	0	26	27	64	63.7	64.3	106.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	20.6
合勤控	-11.89%	-397.6	-72.2	-325.5	-44	44	88	38	39.1	37.5	44.9
神達	2.88%	128.8	27.1	101.7	14	55	41	81.4	81.1	81.8	88.4
漢磊	1.78%	91.4	91.4	0	0	79	79	65.1	64.5	65.7	64.8
上緯投控	-11.30%	-66.5	-2	-64.5	3	5	2	117.7	118	117	96.5
鑫聯大投控	3.08%	13.4	2.6	10.8	1	7	6	62.1	61.9	62.3	72.7
連展投控	-19.41%	-9.5	0	-9.5	7	7	0	7	7	0	5.6
日月光投控	21.27%	8,975.5	-743.9	9,719.4	34	137	103	308	311.1	303.9	597
永崴投控	7.02%	23.1	1.7	21.5	-1	10	12	27.5	27.4	27.5	16.8
富采	22.53%	649.9	1.7	648.2	44	78	34	37	37	37	51.7
定穎投控	4.79%	3,403.9	-359	3,762.9	-143	343	486	146.2	146.9	145.8	119.5
聯嘉投控	-19.67%	-3.6	0	-3.6	-1	0	1	18.3	0	18.3	21.9
佳醫	10.89%	17.4	0	17.4	-1	0	2	79.9	79.4	79.9	71.2
東洋	7.62%	84.4	-0.5	84.9	-12	1	13	85.2	85.7	85.2	78.1
懷特	10.30%	56.4	7.3	49	-15	22	37	14.8	14.6	14.9	11.7
加捷生醫	21.37%	62.3	0	62.3	-20	0	20	14.6	0	14.6	11.5
健喬	6.44%	32.1	0.7	31.4	-7	7	15	33.2	33.1	33.2	29.3
優盛	-14.47%	-52.7	-15.1	-37.7	7	20	13	18.2	18.7	17.5	13.3
晟德	-3.49%	-27.9	-27.9	0	0	19	19	42.1	42.8	41.3	37.5
天良	-25.07%	-37.7	0.7	-38.4	-1	3	4	37.6	37.4	37.7	76
中天	-6.49%	-32.9	-4.1	-28.7	4	24	19	21.1	21.2	21	15.5
健亞	-5.92%	-29.3	-0.2	-29.1	6	16	9	30.9	31	30.9	26.8
亞諾法	23.62%	6.6	0	6.6	0	0	1	27.9	26.6	29	22.4
國光生	5.82%	86	61.5	24.5	-6	67	74	20	19.5	20.4	16.9
中裕	0.95%	1.7	0.6	1.1	1	3	1	58.6	58.4	59	58.9
太景*-KY	7.67%	8.1	1.4	6.7	-1	6	7	15.1	15	15.3	8.5
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	40.2
智擎		0	0	0	0	0	0	67	67	0	64.3
承業醫	-18.29%	-94	2.3	-96.3	13	15	2	34.2	34.1	35.3	26.7
友霖	4.65%	2.6	0	2.6	-2	0	2	28	0	28	26.7
松瑞藥	3.74%	1.6	1.6	0	0	2	2	21.1	20.8	21.6	20.5
醣聯	-18.92%	-5.4	0	-5.4	1	1	0	28.8	28.8	0	23.4
浩鼎	-7.60%	-17.9	0	-17.9	-9	0	9	26.3	0	26.3	28.3
杏一	-7.50%	-18	1.5	-19.5	2	4	2	60	59.8	60.5	50
中華食		0	0	0	0	0	0	79.3	79.3	0	70.5
信立	-25.20%	-483.4	-10.1	-473.2	26	32	6	59.9	60.2	58.5	42
炎洲	2.72%	3.4	-0.2	3.6	8	9	1	13.9	13.9	13.7	14.4
東隆興	14.33%	2.5	0	2.5	-1	0	1	17.1	0	17.1	14.7
光明	30.08%	30.5	0	30.5	-2	0	2	50.7	0	50.7	35.5
銘旺實		0	0	0	0	0	0	16.6	16.6	0	16
廣越		0	0	0	0	0	0	70.3	0	70.3	61.2
冠星-KY	-0.98%	-1	0	-1	1	1	0	102	102	0	101
崇友		0	0	0	0	0	0	115	115	0	123
高鋒	-3.74%	-99.4	19.4	-118.8	10	53	43	50.2	50	50.4	38.1
福裕	-1.65%	-14.3	-28.2	13.9	-11	29	41	21.1	21.6	20.7	19.5
永彰	-23.23%	-106.4	0	-106.4	15	15	0	30.5	30.5	0	23.5
東台	13.54%	435.5	3.8	431.7	-76	10	87	37	36.6	37	31.4
江興鍛	10.16%	2.1	2.1	0	0	1	1	20.2	19.2	21.2	15.3
瑞智	-5.47%	-56.5	0	-56.5	40	40	0	25.8	25.8	0	24.4
協易機	15.13%	1,715	107.7	1,607.3	-128	169	297	38.2	37.8	38.4	25.9
慶騰	-25.32%	-269.5	9	-278.5	-22	21	43	24.7	24.5	24.9	37.6
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	28
全球傳動	-0.35%	-20.1	-23.3	3.2	-19	96	116	50.2	50.4	50.1	50
晟田	-24.73%	-104.2	4.6	-108.8	-4	4	9	46.8	46	47.2	68.9
科嶠	26.30%	425.4	35.2	390.2	2	16	14	101.1	99.9	102.4	295
萬在	-4.87%	-3.2	0	-3.2	2	2	0	32.9	32.9	0	31.3
桓達	-14.55%	-1,805	5.7	-1,810.7	111	115	4	107.9	107.8	109.3	91.5
智伸科	33.52%	79	13	66	1	2	1	117.8	113.5	126.5	179.5
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	114.5
寶緯		0	0	0	0	0	0	22.1	0	22.1	17.2
強信-KY	0.45%	24.5	26.7	-2.2	16	170	154	32.2	32.1	32.3	32
健椿	19.88%	94.7	2.8	92	-8	2	10	47.7	46.5	47.9	36.4
穎漢	-5.67%	-97	9.4	-106.5	10	41	31	41.8	41.6	42	31
百德	23.28%	120	-3.2	123.1	-4	3	8	64.4	65.2	64.1	39.5
元翎	-6.77%	-2.3	0	-2.3	-1	1	2	17	17	17	19.3
時碩工業	-6.21%	-37.8	1.5	-39.3	-6	3	10	60.9	60.5	61	66.6
鈞興-KY	-6.37%	-145.9	14.3	-160.2	3	12	8	190.8	190.1	191.8	150
大銀微系統	-2.98%	-63.6	-1.7	-62	0	16	17	125.6	125.6	125.5	187.5
達航科技	9.38%	61.5	11.2	50.3	5	11	6	59.6	58.9	60.8	69
台灣精銳	9.51%	223	4.1	218.9	-1	2	3	782.1	780.9	782.9	564
達明	7.27%	137.6	-17	154.5	-1	3	5	378.5	381.9	376.3	299
富田-創	4.77%	21.6	17.9	3.6	0	4	5	90.4	88	92.5	88.9
永純	4.92%	1.5	0	1.5	2	2	0	15.4	15.4	0	16.2
永捷	-31.41%	-96.9	-1.2	-95.7	13	17	4	18.2	18.2	17.9	10.9
德淵	17.11%	34.8	0.1	34.7	11	12	1	17	16.9	17.1	20.1
美琪瑪	1.34%	2.8	0	2.8	3	3	0	70.3	70.3	70.4	71.2
國精化	-20.40%	-169.8	-9.3	-160.5	-2	2	5	166.4	169.6	165	218.5
熒茂	-17.44%	-7.9	0	-7.9	2	2	0	22.7	22.7	0	18.7
泰博	-2.81%	-19	1.4	-20.4	3	5	2	135	134.8	135.5	128
康普	1.07%	7.2	-4.7	11.9	2	9	7	74.1	74.4	73.7	80.3
合一	20.43%	784.5	-3.5	787.9	-38	18	56	68.6	68.7	68.5	47.8
台耀		0	0	0	0	0	0	61.4	0	61.4	51.4
強生	-13.09%	-68.5	0.8	-69.3	8	9	1	58.2	58.1	58.9	49.4
新應材	-2.90%	-223.6	3.8	-227.4	5	9	4	856.8	856.5	857.4	811
三福化	1.59%	6	-2.3	8.3	-2	1	3	125.8	127.5	125.2	121
勤凱	11.95%	485.2	28.1	457.1	11	21	10	193.3	192.4	195.3	234
材料*-KY	-1.57%	-32.2	7	-39.2	33	41	8	49.9	49.8	50.7	48.6
雙鍵	-96.18%	-3,888.5	23.4	-3,911.9	-25	9	35	115.5	113.4	116	266.5
南寶	1.24%	55	59.9	-4.9	-1	13	14	317.9	315.5	320.1	325
晶呈科技	-13.40%	-533.3	1.2	-534.4	4	10	5	398	397.9	398.1	291
上品	9.28%	22.5	0	22.5	-1	0	1	242.5	0	242.5	220
望隼	-5.82%	-20.4	0.5	-21	-1	1	2	175.4	175	175.5	196.5
台特化	-0.36%	-6	-6	0	0	5	5	333	333.6	332.4	236
聯光通	-0.87%	-14.1	-6.3	-7.9	0	39	38	41.5	41.6	41.4	33.7
遠傳	18.15%	32.1	0	32.1	1	2	0	88.5	88.4	90	104.5
台聯電	9.00%	5.5	0	5.5	1	1	0	61.1	61.1	0	66.6
正文	-2.58%	-8	-2.5	-5.5	0	10	11	28.3	28.5	28.2	33.8
前鼎	5.41%	96.7	-79.8	176.4	2	24	21	74.4	76.2	72.4	135
新復興	-9.97%	-292	66.6	-358.6	16	48	32	61	60.2	62.3	37.8
聯德控股-KY	-3.74%	-116.1	85.3	-201.4	16	32	16	97	95.2	100.5	82.6
致伸	-17.64%	-27.6	0	-27.6	2	2	0	78.3	78.3	0	64.5
事欣科	-6.00%	-429.8	-71.6	-358.2	-12	93	105	68.2	68.6	67.9	97.7
新唐	61.35%	3,857.2	59.6	3,797.5	52	100	48	62.9	62.5	63.7	135.5
力士	5.92%	4.2	4.2	0	0	2	2	35.5	34.4	36.5	45.4
欣厚-KY	7.92%	72.5	0	72.5	-83	0	83	11	0	11	10.2
泰鼎-KY	2.87%	105.6	50.8	54.7	46	109	63	33.7	33.4	34.2	34.6
燦星網	24.66%	5.5	0	5.5	-1	0	1	22.1	0	22.1	16.7
新盛力	1.83%	436.9	178.2	258.8	6	149	143	160	159.4	160.6	202.5
友輝	0.04%	0.1	0	0.1	4	4	0	56.7	56.7	0	56.7
太極	-5.95%	-33.4	-6.9	-26.6	17	34	17	16.5	16.7	16.3	15.1
和碩	4.77%	94	6.6	87.4	8	28	19	70.4	70.3	70.6	80
亞電	1.55%	29.6	6.8	22.8	0	44	43	43.5	43.4	43.6	66.2
康控-KY	20.06%	15.3	0.3	15	-4	2	6	12.7	12.6	12.8	9
辣椒	21.42%	102.2	1.6	100.6	-3	1	4	119.3	118	119.6	86.1
有成精密	4.40%	32.1	12.5	19.7	1	15	14	48.7	48.3	49.2	68
凌通	-12.65%	-42.5	0	-42.5	-8	0	8	42	42.5	41.9	47.3
緯軟		0	0	0	0	0	0	129.9	0	129.9	121.5
光鋐	-15.51%	-93.8	2.2	-96	-16	11	27	22.4	22.2	22.4	28.5
臻鼎-KY	-33.86%	-16,917	-801.2	-16,115.9	-54	221	275	181.7	183.7	180.1	478.5
誠美材	-41.21%	-224.5	-2.9	-221.6	-30	10	40	13.6	13.9	13.6	21
天鈺	-1.58%	-2.4	-2.4	0	0	1	1	154.3	155.4	153	152.5
譜瑞-KY	2.51%	242.8	185.2	57.6	9	17	8	568	560.6	583.8	567
十銓	-3.58%	-2,180.4	-785.5	-1,394.9	33	246	212	247.8	249.5	245.8	208.5
立積	-9.37%	-71.4	-9.4	-62	2	6	4	127.1	128	125.7	97
IET-KY	0.89%	120.3	99.5	20.8	0	34	35	386.4	384.9	387.8	367
廣穎	45.99%	1,357.6	77	1,280.6	14	58	43	50.9	50.1	51.9	135.5
亞泰	9.93%	14.7	0	14.7	-2	0	2	73.9	0	73.9	66.6
佳凌	-3.95%	-78.1	-37.9	-40.2	14	58	44	34.1	34.5	33.6	31.6
眾達-KY	-0.86%	-63.2	43.1	-106.3	12	54	42	136.8	136.4	137.4	127.5
華星光	0.44%	644	617.5	26.5	0	461	460	314.2	313.5	314.8	340
榮科	5.57%	236.3	49.8	186.5	29	72	43	58.9	58.5	59.6	64.9
環宇-KY	-56.94%	-10,675.3	14.6	-10,689.9	-84	1	85	220.6	206.1	220.7	348
鑫禾	18.52%	53.2	0	53.2	-11	0	12	23.9	23.7	23.9	19.5
榮剛	-4.11%	-12.9	-0.4	-12.5	6	9	3	34.8	34.9	34.7	32.8
久陽		0	0	0	0	0	0	12.6	12.6	0	19.6
建錩	-4.92%	-2.4	0.3	-2.6	3	4	1	11.9	11.9	12.2	11
華祺	27.52%	82.2	0	82.2	-9	0	10	29.9	28.6	29.9	21.7
凱衛	39.40%	70.2	0	70.2	-4	0	4	44.6	0	44.6	27
訊連	0.70%	0.6	0.6	0	0	1	1	86.3	86	86.6	64.8
新鼎		0	0	0	0	0	0	174	174	0	152.5
寶碩	-38.75%	-89.5	0	-89.5	-11	0	11	21	0	21	29.2
亞昕		0	0	0	0	0	0	25	25	25	22
科嘉-KY	-1.19%	-6.4	0	-6.4	-14	0	14	38	0	38	38.5
全訊	-15.20%	-244	2.4	-246.4	8	11	3	146	145.8	146.6	115
安力-KY	-16.93%	-4.8	0	-4.8	0	1	0	28.1	28	30	23.3
東科-KY	28.41%	6,669.6	-139	6,808.6	-195	28	223	105.3	109.7	104.7	69.8
鈺鎧	-18.11%	-45.6	-11.4	-34.2	-2	8	10	25.2	26	24.5	41.6
雷笛克光學		0	0	0	0	0	0	18.4	18.3	18.5	18.2
達興材料	0.21%	9.2	14.2	-5	6	13	6	334.5	333.7	336.1	333
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	144
乙盛-KY	1.81%	241.9	85.2	156.7	-93	57	151	88.4	87.3	88.8	87.1
弘凱	22.06%	35.2	0	35.2	-4	0	4	39.9	0	39.9	31.1
虹堡		0	0	0	0	0	0	60	0	60	50.9
智崴	-8.20%	-636.7	28.5	-665.1	62	74	12	105	104.6	107	93.9
祥碩	-3.01%	-162.6	-36.8	-125.8	0	3	4	1,349.8	1,356.5	1,344.2	1,470
信驊		0	0	0	0	0	0	9,051.6	8,948.5	9,154.8	12,915
尚凡*		0	0	0	0	0	0	31.1	31.8	30.1	24.6
jpp-KY	4.57%	1,445.2	-27.5	1,472.7	95	116	21	272.8	273	271.7	288.5
界霖	46.68%	25.4	0	25.4	1	1	0	54.3	54.3	0	79.7
宜鼎	-7.73%	-891.1	1.1	-892.3	-1	13	15	768.8	768.8	768.9	1,215
邑昇	-9.75%	-62.8	-23.3	-39.5	-4	12	16	40.3	41.4	39.4	49.3
華懋	-18.41%	-37	0	-37	1	1	0	201	201	0	164
太欣	4.72%	15.2	4.2	11	-9	18	27	11.9	11.8	12	10.8
桂盟		0	0	0	0	0	0	92	0	92	92.9
系統電	9.67%	1,441.6	532	909.6	-60	162	223	66.8	64.9	68.2	53.3
天剛	5.68%	1.5	0	1.5	-1	0	1	26.4	0	26.4	24.9
世紀*	-12.27%	-931.5	-172.3	-759.2	18	77	59	98.6	99.9	97	57.7
光聯	-23.36%	-41	0	-41	7	7	0	25.1	25.1	0	19.2
美而快	-10.30%	-6.7	-6.7	0	0	2	2	32.5	34.2	30.9	53.8
華容	52.14%	345	3.8	341.2	13	23	10	28.8	28.7	29	54.9
建榮	-13.91%	-253.4	8.5	-261.9	10	19	9	95.9	95.6	96.5	69.4
世界	-2.27%	-580.7	-515.5	-65.2	-30	138	168	152	154.1	150.3	152.5
鈺創	-0.51%	-38.2	5.2	-43.5	-1	121	123	61	61	61.1	82.8
中光電	-2.59%	-903.4	156.7	-1,060	79	358	279	97.5	97.2	97.8	83.8
光譜	-13.48%	-512.6	-58.9	-453.6	64	123	59	30.9	31.2	30.2	24.2
青雲	-88.64%	-4,799.5	11.5	-4,811	-34	24	58	93.4	93	93.5	235
中磊	0.97%	25.4	29.9	-4.5	5	31	25	84.1	83.6	84.8	82.8
能率	-2.74%	-186.2	-66.6	-119.7	12	134	121	50.6	50.9	50.4	41.7
中菲	16.71%	38.1	0	38.1	-2	0	2	113.9	0	113.9	94.9
台半	-2.08%	-124.5	-64.9	-59.5	-3	87	90	66.5	66.9	66.2	86
崇越	39.74%	1,058.5	2.3	1,056.3	5	8	3	333	332.8	333.5	544
東友	16.04%	68	0	68	-19	0	20	21.2	22.3	21.2	17.8
高技	-1.39%	-34	23.2	-57.3	1	8	7	306.8	305.3	308.6	248
均豪	2.86%	42.5	32.2	10.3	4	16	12	92.9	91.7	94.4	94.3
佶優	-3.45%	-36.8	-6.4	-30.4	4	32	28	33.4	33.5	33.3	25.9
宣德	14.73%	44.1	-2.7	46.8	-6	2	8	37.4	38.5	37.2	29.4
同協	5.38%	0.8	0	0.8	1	1	0	15.8	15.8	0	16.7
霖宏	-198.65%	-51.6	0	-51.6	-1	0	1	26	0	26	77.5
富驊	26.88%	16.1	0	16.1	-2	0	2	30	0	30	21.9
瀚宇博	-9.16%	-749	113.4	-862.4	25	79	54	103.4	102.6	104.7	68.1
松翰	-12.69%	-49.7	5.5	-55.2	-4	6	10	39.2	38.6	39.5	53.3
聰泰	3.38%	11	11	0	0	2	2	162.8	160	165.5	141
德宏	34.82%	873	13	860	19	24	4	104.5	104	107.3	147
智冠	-5.84%	-12.2	0	-12.2	2	2	0	104.5	104.5	0	98.4
中美晶	-24.06%	-1,731	24.1	-1,755.1	-17	41	58	124	123.7	124.3	227.5
慧友	4.02%	24.4	-1.8	26.2	-12	2	14	43.4	44.2	43.3	41.2
通泰	4.33%	1.3	0	1.3	-1	0	1	28.9	0	28.9	27.7
松普	46.73%	9.3	0	9.3	2	2	0	10	10	0	14.6
三聯	-5.92%	-5.1	-5.1	0	0	1	1	86.2	88.7	83.6	78.8
凱崴	1.31%	66.8	-18.6	85.4	-5	77	83	61.5	61.6	61.3	47.1
永信建	-10.57%	-113.4	0	-113.4	17	18	0	59.6	59.6	60	53.3
德昌	-0.58%	-0.4	0	-0.4	1	1	0	69.5	69.5	0	69.1
力麒	-2.27%	-1.1	0	-1.1	6	6	0	8	8	0	7.8
建國	12.26%	84.3	3.4	80.9	8	21	13	32.7	32.6	32.9	42.8
隆大	-7.84%	-14.8	-0.9	-13.9	4	6	2	31.4	31.5	31.1	28
工信	-10.29%	-139	-51.2	-87.8	6	61	54	22.1	22.6	21.6	10.1
遠雄	-1.74%	-19.7	-16.3	-3.4	-3	14	17	66.5	67.2	66	67.1
龍巖	-10.59%	-40.1	0	-40.1	6	7	0	54.1	54.1	53.6	48.4
鄉林	-13.15%	-5.9	0	-5.9	5	5	0	9	9	0	7.8
長虹	3.62%	73	0.1	73	24	26	2	77.6	77.6	77.6	80.6
聖暉*	-0.92%	-30.7	-30.7	0	0	5	5	666.2	669.1	663	1,140
遠雄港	-6.38%	-250.4	-5.4	-245	-82	3	85	46.2	47.9	46.1	49.1
四維航	-15.44%	-260.8	-31.3	-229.4	46	92	46	18.4	18.6	17.9	13.6
老爺知	7.34%	1.7	0	1.7	-1	0	1	23.2	0	23.2	21.5
鳳凰		0	0	0	0	0	0	49.7	49.7	49.8	45.8
致和證	-6.62%	-71	-7	-64	-7	40	47	22.8	22.9	22.8	31.9
中租-KY	-10.08%	-412.3	7.6	-420	-23	15	39	104.9	104.5	105	122.5
上海商銀	4.75%	41.2	-1	42.2	7	22	15	39.5	39.5	39.5	45.6
合庫金	6.53%	58.7	0.2	58.5	31	38	6	23.7	23.7	23.7	25.5
全家	1.22%	2.3	0	2.3	-1	0	1	190.8	190.3	190.8	188.5
寶雅		0	0	0	0	0	0	398.6	398.6	395.5	611
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.7
大洋-KY	23.07%	514.9	0	514.9	-354	0	354	6.3	0	6.3	4.9
群益證	-4.10%	-85.8	-0.1	-85.7	-26	45	71	29.5	29.5	29.5	32.8
宏遠證	14.21%	1,643.8	-2.3	1,646	794	831	37	13.9	13.9	13.9	16
康和證	4.93%	76.3	-3.1	79.4	10	93	82	16.7	16.7	16.6	23.9
美好證	-12.66%	-11.7	-0.4	-11.3	-2	1	3	30.8	31.1	30.7	36.4
元大期	1.59%	1.5	1.5	0	0	1	1	94.3	93.5	95	85.5
群益期	-22.36%	-58.2	0	-58.2	-5	0	5	52.1	0	52.1	63.7
福邦證	-8.36%	-216.7	-10.3	-206.4	132	167	35	15.5	15.6	15.3	14
寬魚國際	9.05%	28.8	0	28.8	-8	0	8	39.8	0	39.8	36.2
創惟	-2.07%	-39.5	14.2	-53.7	5	19	14	100.7	100.2	101.3	89.5
亞元	-6.45%	-1.6	0	-1.6	2	2	0	12.4	12.4	0	11.6
光聚晶電		0	0	0	0	0	0	49.4	49.4	0	40.8
邁達特	-11.36%	-31.5	0	-31.5	6	6	0	46.3	46.3	0	41
亞矽		0	0	0	0	0	0	23.2	0	23.2	22.8
彩晶	12.53%	212.4	-2.3	214.7	40	190	150	8.9	8.9	8.9	14.3
迎廣	-13.74%	-148.5	0	-148.5	14	14	0	77.2	77.2	0	66.6
達運	-1.83%	-4.9	1.1	-6	15	20	5	13.4	13.3	13.6	13
新普	3.62%	50.6	0	50.6	3	4	0	349.7	349.8	346	362.5
擎邦	3.08%	10.4	4.6	5.8	-1	5	6	56.2	55.7	56.7	50.9
廣運	-2.51%	-135.4	180.4	-315.8	14	73	59	73.8	72.5	75.5	49.9
信音	5.51%	148.4	-27.7	176	-23	48	71	37.9	38.3	37.7	30.1
九豪	2.43%	35.8	17.3	18.5	1	40	39	36.9	36.6	37.1	55.1
上福		0	0	0	0	0	0	24	24	0	20.3
普誠	-7.00%	-13.1	-0.2	-12.9	7	11	4	17	17	17	15.2
上亞科技	-11.39%	-14.6	2.6	-17.2	1	3	2	42.7	42.2	43.5	25
金橋	-3.74%	-20.9	1	-21.9	3	20	17	28	27.9	28	20.7
萬旭	-7.13%	-122.8	-22.1	-100.7	14	52	38	33.1	33.4	32.8	26.2
茂達	-6.09%	-374.1	-7.9	-366.2	-16	7	23	266.9	267.7	266.6	289.5
亞翔	4.48%	2,137.2	562.7	1,574.5	7	82	74	581.8	578.2	585.8	775
柏承	227.00%	26.2	0	26.2	1	1	0	11.5	11.5	0	37.7
友勁	4.86%	2.5	0.5	2	-2	3	5	10.2	10.1	10.3	9.3
振曜	-11.41%	-63.4	-0.2	-63.2	4	5	1	111.2	111.2	111	95.4
耕興	0.62%	2.2	2.2	0	0	2	2	179.7	179.1	180.3	189
頎邦	155.55%	5,156.6	16.5	5,140.1	48	58	10	57.2	56.9	58.6	164
撼訊		0	0	0	0	0	0	62.6	62.6	0	55.6
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	35.6
百一	-1.09%	-3.6	-9.9	6.3	-4	20	24	13.8	14.1	13.6	12
嘉聯益	1.04%	12.3	20.9	-8.6	23	70	46	16.9	16.8	17.2	16.4
順發	1.63%	0.5	0.1	0.3	0	1	2	13.9	13.8	14	13.6
鈞寶	-2.08%	-13.2	-13.2	0	0	11	11	57.7	58.3	57.1	58.6
松上	4.15%	17.6	-0.6	18.3	15	19	3	22.4	22.4	22.2	23.6
欣技		0	0	0	0	0	0	18.2	18.2	0	14.8
捷波		0	0	0	0	0	0	43	43	0	47.1
華電網	-9.18%	-420.2	33.8	-453.9	17	69	52	66.3	66.1	66.7	39.4
華興	1.19%	0.9	0	0.9	-5	0	6	12.6	12.7	12.6	12.4
浪凡	-1.66%	-4.3	2.1	-6.4	-1	5	6	43.3	43.1	43.5	49.9
凌華	85.65%	1,358.5	0.6	1,357.9	24	25	1	63.4	63.4	64	120
宏齊	-0.91%	-15.2	-14.8	-0.4	46	71	25	23.5	23.6	23	23.6
統振	-4.42%	-4.3	0	-4.3	2	2	0	49.2	49.2	0	47
信昌電	54.22%	2,070.5	31.8	2,038.7	20	52	32	73.4	73.1	74.1	175
安碁	-117.79%	-237.1	0	-237.1	-9	0	9	22.4	0	22.4	48.7
立敦	-38.53%	-38.3	0.8	-39.1	0	1	2	49.7	49.2	50	89.1
瑞儀	-13.06%	-81.2	1	-82.2	2	5	3	124.3	124.2	124.5	83.1
達麗	1.46%	15.5	5.8	9.7	-9	13	22	48.3	48	48.4	47.4
亞通	-2.14%	-6.6	-10	3.4	0	10	11	28.1	28.6	27.6	24.2
橘子	18.23%	38.9	0	38.9	-4	0	4	53.3	0	53.3	43.6
合晶	-4.84%	-89.8	7.3	-97.1	0	48	49	37.9	37.8	37.9	135
關貿		0	0	0	0	0	0	95.3	95.3	0	90.4
新潤	-10.21%	-9.7	0	-9.7	1	2	0	47.5	47.2	48.4	42.4
萬潤	46.11%	2,097.5	-105.1	2,202.6	4	12	8	379.1	384.3	371.2	935
廣明	20.19%	1,846.6	63.9	1,782.7	-43	39	82	111.5	110.4	112.1	70.6
豐藝	3.53%	1.6	0	1.6	0	1	0	45.3	45.4	45	47
萬泰科	18.74%	853.7	5.6	848.1	46	89	42	51.2	51.2	51.3	69.2
精成科	4.19%	185.6	103	82.6	-3	35	38	116.6	115.1	118	90.5
巨路		0	0	0	0	0	0	120	120	0	114.5
帆宣	-22.76%	-471.1	-22.7	-448.4	-2	5	7	295.6	298.3	293.8	518
佳必琪	20.56%	151	-2.8	153.8	1	5	4	146.9	147.2	146.5	301
瑞築	26.23%	13.9	0	13.9	-2	0	2	26.5	0	26.5	19.6
天品	9.36%	20.1	6.5	13.6	-1	1	2	107.3	103	109.5	95.9
盛群	4.00%	104.9	34.3	70.6	7	55	47	47.6	47.3	48	56.1
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	64.8
艾華	-6.59%	-53.1	0	-53.1	10	10	0	80.6	80.6	0	75.3
詮欣	8.02%	35.7	2.5	33.2	5	8	2	55.6	55.4	56.6	60.9
飛捷	28.15%	51.4	0	51.4	2	2	0	91.3	91.3	0	117
雷科	34.48%	377.9	15.9	362	5	19	13	57.7	57.2	58.4	117.5
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	84.7
今國光	-3.50%	-560.1	-49.3	-510.8	79	223	144	71.7	71.9	71.5	65.4
聯茂	117.11%	11,644.6	90.8	11,553.8	56	85	29	117	116.2	119.3	322.5
精誠	1.39%	21.5	21.5	0	0	13	13	119.5	118.7	120.3	137.5
和椿	-8.02%	-1,089.1	181.8	-1,270.9	47	111	63	122.3	121.3	124.2	94.8
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	21.9
中探針	42.41%	2,246.3	-1.7	2,248	20	82	62	64.6	64.6	64.6	177
富旺	19.69%	12.6	0	12.6	-4	0	4	16	0	16	12.9
晉泰	14.43%	17.3	-0.2	17.6	-1	2	4	30	30	29.9	21.2
旺矽	-8.61%	-2,953.5	-133	-2,820.5	0	12	13	2,639.9	2,645.6	2,634.5	5,455
聚鼎	33.25%	13.9	0	13.9	1	1	0	41.7	41.7	0	55.5
天瀚	-34.12%	-13	0	-13	-2	0	2	19.1	0	19.1	25.6
光鼎	-106.93%	-78.7	-0.5	-78.1	-7	1	8	9.2	9.7	9.1	20.3
尼得科超眾	-9.93%	-48.5	0	-48.5	4	4	0	122.1	122.1	0	110
系微	-2.13%	-31.6	16.4	-48.1	-3	4	7	212.6	209.9	214	230
華孚		0	0	0	0	0	0	59.4	59.4	0	39.3
驊訊	8.12%	6.8	-0.3	7.1	0	1	2	42	42.1	41.9	34.8
力成	1.49%	519.3	321	198.2	21	135	114	258.3	257.1	259.9	266.5
茂迪	0.16%	3.3	-23.5	26.8	15	88	72	23.2	23.3	23	25
矽格	-19.60%	-494.1	-20.5	-473.6	-5	13	19	132.7	133.6	132.1	211
久元	-4.74%	-34.4	-1.5	-33	-3	7	10	72.6	72.7	72.5	83.5
普萊德		0	0	0	0	0	0	127.5	127.5	0	150
方土昶	-1.59%	-58.8	-2.3	-56.6	14	75	61	49.4	49.4	49.4	45.4
台郡	0.81%	13.7	7	6.8	-1	27	28	60.7	60.6	60.9	54.1
倍微	13.08%	13.3	-0.8	14.1	3	4	1	25.4	25.6	24.8	30.3
同欣電	-4.16%	-2,956	-981.3	-1,974.7	-48	415	464	153.3	154.6	152.2	192.5
驊陞	-36.91%	-62.7	0	-62.7	3	4	0	42.5	42.5	41.2	26.9
台燿	-7.40%	-1,853.8	-42.4	-1,811.3	-3	45	48	521.7	522.2	521.2	1,125
元山	5.70%	49.4	-15.4	64.8	-7	9	16	54.2	55.3	53.6	44.3
台表科	24.54%	185.5	-2.9	188.4	3	8	5	94.5	94.7	94.1	157.5
胡連	-1.48%	-5.4	-5.4	0	0	3	3	122.8	123.6	121.8	114
全國電	17.36%	10.8	0	10.8	-1	0	1	62.2	0	62.2	51.4
康舒	7.07%	2,581.3	293.3	2,288	-231	415	646	56.5	56	56.8	46.9
淳安	-11.41%	-241.3	0	-241.3	89	89	0	23.8	23.8	0	21.1
佳邦	-3.04%	-138.7	45.6	-184.3	17	51	34	89.4	88.8	90.2	78
啟碁	13.49%	24,993.9	3,057.8	21,936.1	313	1,113	800	166.5	164.9	168.7	235
良維	1.00%	207.6	-218.3	426	5	124	118	167.6	168.5	166.7	239.5
沛亨	-66.67%	-710	0	-710	-5	0	5	213	0	213	355
悅城	15.95%	10.2	0.3	9.9	1	2	1	32	31.9	32.2	41.8
旭隼	2.96%	76.9	-38.3	115.2	1	3	2	866.3	872.8	853.6	988
晶焱	2.89%	57.2	-0.2	57.4	-17	7	24	82.6	82.6	82.6	79.2
群電	-0.76%	-3.2	-3.2	0	0	5	5	83.2	83.5	82.8	80.2
樺漢	30.21%	350	2.4	347.6	3	4	1	289.6	289.1	291.5	405
矽力*-KY	8.51%	2,683.7	9.5	2,674.2	19	110	91	286.8	286.8	286.9	427.5
瑞祺電通	-4.63%	-8	0	-8	-2	0	2	86.4	0	86.4	90.4
韋僑	1.32%	1.5	0	1.5	1	1	0	114	114	0	115.5
詠昇	-18.57%	-39.9	0	-39.9	6	6	0	35.9	35.9	0	29.2
京晨科	-73.43%	-54.2	0	-54.2	0	0	1	73.8	75.2	73.8	128
億而得	0.87%	40	40	0	0	44	44	104.5	104.1	105	66.8
易發	-9.99%	-54.2	16.4	-70.6	4	7	3	77.5	75.9	81.3	58.2
統新	-7.59%	-219.7	29.2	-248.9	-6	20	26	111.4	110.6	112	153.5
光麗-KY	39.37%	68	0	68	-6	0	6	28.8	0	28.8	17.5
大中	-29.87%	-355.8	-1.2	-354.6	-2	5	8	148.9	149	148.8	267
迅得	-6.33%	-59.6	2.7	-62.2	5	6	1	156.8	156.4	159.1	144
光聖	14.01%	4,411.8	1,925.9	2,485.9	-4	14	19	1,657.7	1,579.6	1,717.2	1,220
元晶	-0.39%	-66.1	55.8	-121.9	10	421	411	40.1	40	40.2	27.9
藥華藥	-29.00%	-38,677.4	3,748.8	-42,426.2	-92	96	189	705.6	679.8	718.8	1,175
鈺邦	-18.91%	-136.7	-16.1	-120.6	-2	2	4	180.8	186.3	178.2	238.5
訊芯-KY	59.81%	3,798.7	60.5	3,738.2	16	39	23	162.8	161.9	164.5	395.5
GIS-KY	23.02%	104.2	1.4	102.7	5	11	6	41.1	41.1	41.3	61.6
神盾	0.92%	43.1	3.5	39.6	-2	38	40	116.6	116.6	116.7	96.9
大樹	-14.85%	-58.8	3.9	-62.7	2	4	1	99.1	98.2	102.1	77.3
宇智	11.87%	120.8	-1.3	122.1	-18	1	19	53.6	54.8	53.5	46.7
保瑞	-13.97%	-802.2	78.9	-881.1	4	10	5	574.2	568.7	584.5	392.5
安集	-2.31%	-13.2	-7.5	-5.6	-1	15	16	35.6	35.9	35.4	41
點序	3.25%	279.6	-92.7	372.3	-7	67	74	116.3	117.1	115.7	62.5
環球晶	-42.26%	-18,984	-103.9	-18,880.2	-24	63	88	510.5	511.4	509.8	1,265
晶碩	-6.80%	-39.1	6.7	-45.8	0	1	2	287.5	283.1	289.8	335.5
生華科	28.33%	1,363.1	4.2	1,358.9	-78	1	80	60.1	56	60.2	43
九齊	-2.09%	-2.5	-2.5	0	0	3	3	39.9	40.4	39.5	49.9
益安	31.35%	1,127.9	-6.7	1,134.6	-36	2	38	94.7	97.9	94.5	63
南六	-8.56%	-27.3	0.5	-27.9	3	7	4	45.6	45.6	45.7	36.3
台塑化	-7.38%	-548.1	-48.8	-499.3	-18	125	144	51.6	51.8	51.4	77.7
聚和	-33.90%	-11.9	0	-11.9	-1	0	1	35.1	0	35.1	47
精測	20.61%	43,528.9	1,692.8	41,836.1	-58	6	65	3,248.9	2,992	3,274.1	2,565
穎崴	-29.76%	-7,055.2	-567.8	-6,487.4	-3	3	6	3,951.3	4,076.8	3,887.5	6,050
保勝光學	-2.76%	-16.4	0	-16.4	-8	0	8	74.3	0	74.3	76.3
達發	9.65%	403.3	-10.8	414.1	5	9	4	464.4	465.2	462.5	548
創威	-0.63%	-4.5	3.8	-8.3	-1	11	12	59.9	59.7	60	68.3
愛普*	-30.97%	-3,384.8	141.5	-3,526.3	-10	13	24	455.4	448.5	459.4	780
瑞耘	-15.33%	-27	0	-27	-3	0	3	58.7	0	58.7	67.7
晶心科	-0.20%	-3	-16.6	13.7	0	5	6	246.2	248	244.7	231
正瀚-創		0	0	0	0	0	0	86	86	0	93
順藥	-51.17%	-548.3	0	-548.3	6	6	0	178.6	178.6	0	87.2
倉和		0	0	0	0	0	0	69.4	69.4	0	141.5
泰福-KY	-24.21%	-746.3	9.8	-756	51	57	6	54.1	53.9	55.6	39.1
正基	-9.71%	-37.8	0	-37.8	6	6	0	64.9	64.9	0	58.6
高端疫苗	-6.12%	-25.3	-18.8	-6.6	-1	9	10	41.4	42.5	40.4	47
長科*	-2.46%	-114.4	45.1	-159.5	-30	45	76	61.1	60.5	61.5	66.6
北極星藥業-KY	39.19%	98.7	1.9	96.8	-4	3	8	31.5	31	31.7	12.3
易華電	2.14%	2	2	0	0	3	3	30.4	30.1	30.8	25.2
興能高	1.77%	34.5	21.9	12.6	0	49	50	39	38.7	39.2	26.6
欣普羅		0	0	0	0	0	0	41.4	41.4	0	32.4
是方	-0.64%	-2.1	-2.1	0	0	1	1	326.1	327.1	325	316
宏觀	4.06%	11.5	0	11.5	-2	0	2	141.8	0	141.8	136
虹揚-KY	16.89%	5.3	0.9	4.5	1	2	1	15.7	15.5	16.4	20
霈方	-75.54%	-164.6	0	-164.6	-3	0	3	72.6	0	72.6	127.5
逸達	-2.96%	-7.3	0	-7.3	3	3	0	82.1	82.1	0	79.7
研揚	-17.55%	-62	0.3	-62.3	-2	1	3	117.8	117.5	117.8	149
申豐	11.74%	8.5	8.5	0	0	2	2	36.2	34.3	38.6	31.9
南俊國際	58.19%	508.3	7.1	501.2	2	3	1	291.2	289.4	296.5	540
東典光電	6.04%	61.8	47.7	14.1	1	18	17	56.8	55.5	58.3	69.6
台康生技	20.54%	105.8	5.6	100.1	-4	3	8	64.4	63	64.9	44.9
動力-KY	-37.24%	-25.9	0	-25.9	1	1	0	69.5	69.5	0	43.6
和潤企業	0.98%	2.4	0	2.4	-4	0	4	61	0	61	60.4
台灣銘板	7.11%	2.6	0	2.6	-1	0	1	36.6	0	36.6	34
寬宏藝術	-0.19%	-3	-3	0	0	11	11	140.9	141	140.7	87.3
立誠	3.00%	3.6	2	1.7	1	2	1	60	59.4	61.3	61
ABC-KY	7.66%	3.8	0	3.8	2	2	0	24.8	24.8	0	26.7
富強鑫	-10.80%	-62.2	-7.6	-54.7	11	20	9	28.8	29.1	28.2	24.1
帝寶	-13.35%	-255.6	4	-259.6	9	12	3	159.6	159.3	160.7	130.5
建德工業	0.96%	0.2	0	0.2	-1	0	1	26.1	0	26.1	25.9
瀧澤科	-10.91%	-104.3	-6.3	-98	12	21	8	45.5	45.7	45	38.2
朋億*	-60.96%	-484	0	-484	-4	0	4	198.5	0	198.5	319.5
資拓宏宇	-17.58%	-100.8	0.2	-101	11	12	1	47.7	47.7	48	38.6
慧智	10.35%	9.2	0.1	9.1	2	3	1	29.5	29.5	29.5	34
共信-KY	-4.29%	-60.9	2.5	-63.4	-3	15	18	78.8	78.7	78.9	100
漢達	1.74%	1.5	0	1.5	0	0	1	87	84.6	87.3	85.8
必應	-9.88%	-84	-1.4	-82.6	9	10	1	85.1	85.2	83.8	76
泰金-KY	15.32%	19	0	19	-1	0	1	124	0	124	105
醫影		0	0	0	0	0	0	77.9	77.9	0	62
均華	-0.35%	-29	132.1	-161.2	-2	8	10	822.2	812.9	829.4	910
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	17.8
M31	-5.73%	-412	-13.7	-398.3	7	15	7	479.6	480.3	478.3	430.5
華安	4.92%	61.1	61.1	0	0	23	23	53.9	52.6	55.3	34.5
聯策	-125.42%	-497.1	-1.7	-495.4	-5	2	7	56.6	57.3	56.4	155.5
群翊	21.87%	309	1.8	307.2	4	5	1	282.5	282.2	284	359
信紘科	5.62%	42.6	0	42.6	-3	0	3	252.8	259.8	252.7	238.5
中揚光	11.71%	22.6	0	22.6	-5	0	5	38.7	0	38.7	34.2
緯穎	6.24%	3,467.7	-395.1	3,862.8	3	15	11	3,703.7	3,719.3	3,683.4	4,685
復盛應用		0	0	0	0	0	0	271.5	270.5	273	260
騰輝電子-KY	-109.91%	-2,079.9	-4.2	-2,075.7	-17	2	19	99.6	101.5	99.4	221.5
鈺太	-0.38%	-0.7	-0.7	0	0	1	1	185.4	185.7	185	218
雍智科技	102.14%	29,436	142.9	29,293	47	58	10	496.9	494.7	509	1,105
安格		0	0	0	0	0	0	49.4	0	49.4	49.4
伊雲谷	-1.87%	-17.6	3.1	-20.7	9	15	6	62.6	62.5	63	60.2
安碁資訊	-3.58%	-6	-6	0	0	1	1	167.5	170.5	164.5	162.5
洋基工程	-2.49%	-466	-21.3	-444.7	-5	26	31	604.4	604.9	604.1	693
進能服		0	0	0	0	0	0	31.4	31.4	0	22.5
廣閎科	-16.58%	-114.9	-20.6	-94.3	-1	7	8	86.6	88.2	85.2	179.5
芯鼎	7.71%	13.5	4.6	9	1	4	3	44	43.3	44.8	52.3
旭暉應材	8.08%	6	0	6	-1	0	2	36.8	35.2	37.5	34.5
軒郁	-2.80%	-3	0	-3	1	1	0	107	107	0	104
惠特	5.30%	258.7	-23.6	282.3	-23	17	41	119.2	120.1	118.8	107
天擎	-2.83%	-2.7	-2.7	0	0	2	2	47.7	48.4	47.1	37.1
長聖	0.21%	2	17	-15	1	6	4	158.8	157	161.2	149.5
應廣	-1.12%	-1.9	-1.9	0	0	3	3	56.5	56.8	56.2	80.3
力智	6.25%	89.6	89.6	0	0	7	7	204.7	198.1	210.9	218
久昌	1.37%	19.5	-32.5	52	-3	6	9	157.5	160.8	155.3	138
矽科宏晟	11.46%	1,362.5	0	1,362.5	45	45	0	264.2	264.2	0	294.5
亞泰金屬	-25.99%	-1,088	85.9	-1,173.9	-8	15	23	182	178.5	184.3	331
上洋	23.59%	33.5	0	33.5	-1	0	1	142	0	142	108.5
昇佳電子	-0.77%	-1.5	0	-1.5	0	0	1	193.8	192.7	194	195.5
博晟生醫	-35.08%	-52.1	0	-52.1	4	4	0	37.1	37.1	0	24.1
美達科技		0	0	0	0	0	0	68.2	68.2	0	66.8
竹陞科技	29.33%	523.7	0	523.7	1	2	0	892.8	898.2	860.3	1,160
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	56.3
澤米	4.37%	6	0	6	-3	0	3	46.2	0	46.2	44.2
智聯服務	41.35%	28.2	0	28.2	-1	0	1	68.2	0	68.2	40
龍德造船	-0.98%	-85.1	26.6	-111.7	11	58	46	149.1	148.8	149.4	139.5
匯僑設計	2.53%	5.8	-0.7	6.5	-2	3	5	45.4	45.6	45.3	42.1
威鋒電子	13.11%	10.7	0	10.7	1	1	0	81.5	81.5	0	92.2
台灣虎航	-17.44%	-36.3	0	-36.3	3	3	0	69.4	69.4	0	57.3
穩得	3.14%	590.7	590.9	-0.1	0	121	120	155.6	153.1	158	153
綠界科技*	17.20%	129.8	1	128.8	-10	3	14	53.9	53.6	54	42.3
志強-KY	12.22%	77.8	4.8	73	-2	4	6	106.1	105.4	106.6	70.1
力積電	-1.31%	-3,870.4	-3,819.6	-50.8	183	4,709	4,526	62.9	63.3	62.4	63
展碁國際	-7.56%	-128.3	-8.2	-120.1	16	28	11	60.6	60.9	60.1	53.8
AES-KY	-4.66%	-167.9	87.5	-255.4	0	3	2	1,201	1,181.4	1,225.1	926
昱展新藥	-59.63%	-162.5	0	-162.5	1	1	0	272.5	272.5	0	110
華景電	5.30%	168.8	-6.9	175.7	7	10	3	318.9	319.4	317.1	344.5
采鈺	-38.61%	-6,838.7	177.9	-7,016.6	-41	21	62	285.7	279.4	287.9	459
向榮生技	11.72%	10.2	0	10.2	-1	0	1	87	0	87	76.8
晉弘	12.46%	88.4	-3.9	92.3	-3	5	8	88.7	89.1	88.4	57.6
來頡	-9.20%	-8.2	0	-8.2	1	1	0	89.6	89.6	0	81.4
崑鼎	11.54%	34.9	0	34.9	-1	0	1	302.7	300.7	302.9	268
富世達	1.90%	354.8	88.3	266.5	-2	11	13	1,434.6	1,430.2	1,438.3	1,305
森崴能源	48.47%	316.3	8.1	308.2	-5	6	12	54.4	53.5	54.9	3.5
聯寶		0	0	0	0	0	0	40	40	0	43.5
汎銓	-71.13%	-1,287.3	5.3	-1,292.7	-8	2	10	181	178.8	181.4	343
邁科	-76.28%	-575.7	14.3	-590	-1	1	3	251.6	241.7	256	551
天二科技	-10.99%	-3.7	-3.7	0	0	1	1	33.5	35.2	31.6	94.6
圓裕	-19.92%	-7.8	0	-7.8	1	1	0	39.2	39.2	0	31.4
台新藥	-18.35%	-68.5	0	-68.5	13	13	0	28.7	28.7	0	23.5
東研信超	21.92%	50.7	0	50.7	-3	0	3	77.1	0	77.1	60.2
長佳智能	14.61%	291.8	1.9	289.9	-27	2	29	68.9	68	68.9	58.2
錼創科技-KY創	10.09%	83.5	-3.3	86.8	-5	2	7	118.2	119.5	117.9	100.5
數泓科	4.00%	9.5	0	9.5	-2	0	2	118.8	0	118.8	114
三集瑞-KY	-12.19%	-141.5	7.2	-148.8	3	6	3	193.4	192.6	195	143
永道-KY		0	0	0	0	0	0	109	109	0	99.8
偉康科技	-43.75%	-39.2	0	-39.2	2	2	0	44.8	44.8	0	25.2
雲豹能源	-20.71%	-619.6	-0.2	-619.5	13	26	13	115	115.1	115	67.4
泓德能源	-2.76%	-32.8	-32.8	0	0	10	10	119	120.7	117.4	82.5
倍力		0	0	0	0	0	0	65.3	65.3	0	78.6
國邑*	-16.48%	-30.3	1.1	-31.4	3	4	1	46	45.8	46.8	35.3
鏵友益	-33.41%	-30.3	0	-30.3	-1	0	1	90.7	0	90.7	121
來億-KY	28.26%	67.1	0	67.1	-1	0	1	237.3	229	238.1	171
宏碩系統	39.24%	78	0	78	0	0	1	198.8	198.3	199	121
鑽石投資	2.83%	7	3.7	3.3	10	14	4	17.6	17.4	18.3	17.7
巨漢	3.05%	73.5	-2.7	76.2	1	9	8	267.6	267.8	267.4	344
雅特力-KY	336.26%	2,174.2	6.4	2,167.7	13	14	1	46.2	45.8	52.2	212.5
創控	7.18%	10.1	1	9.1	-2	1	3	46.9	46.1	47.1	42.6
德鴻	32.57%	12.2	0	12.2	-1	0	1	37.3	0	37.3	25.2
鴻呈	-0.83%	-1	0	-1	1	1	0	120.5	120.5	0	119.5
阜爾運通	1.42%	2	0	2	1	1	0	143.5	143.5	0	145.5
華凌	1.73%	2	0	2	6	6	0	19.3	19.3	0	19.6
愛派司	-16.30%	-14	0	-14	1	1	0	85.8	85.8	0	71.8
康霈*	8.78%	440.9	-50.3	491.3	-8	22	31	162	163.4	161.1	106.5
嘉雨思-創	17.71%	70.2	2.5	67.7	-3	1	5	79.3	77.4	79.9	63
榮惠-KY創	-61.76%	-39.9	0	-39.9	-1	0	1	64.6	0	64.6	104.5
意藍	-36.27%	-30.8	0	-30.8	0	1	0	84.9	85	83.6	54.2
攸泰科技		0	0	0	0	0	0	52.3	52	54	54
AMAX-KY	18.91%	52	0	52	2	2	0	137.5	137.5	0	163.5
永鴻生技	10.92%	171.6	0	171.6	-44	0	44	35.7	0	35.7	31.8
天虹		0	0	0	0	0	0	217.3	217.3	0	266.5
兆聯實業	-16.79%	-734.9	-32.6	-702.3	-3	3	6	729.6	736.8	725.9	960
沛爾生醫-創	-69.40%	-406	0	-406	-1	0	1	585	0	585	991
青新-創	-8.16%	-19.1	0	-19.1	3	3	0	78.1	78.1	0	71.7
大武山	21.55%	59	0	59	-6	0	6	45.6	0	45.6	35.8
家碩		0	0	0	0	0	0	242	242	0	210.5
裕慶-KY	-17.62%	-592.5	25	-617.5	-10	8	18	186.8	184.6	187.8	249.5
奕力-KY	10.24%	57.9	2.1	55.9	-7	7	14	40.4	40.2	40.5	32.5
大井泵浦	3.02%	9.5	9.5	0	0	5	5	63	62	63.9	49.9
富威電力	-8.38%	-39	12.4	-51.4	1	5	4	93.1	91.7	94.8	40.3
力領科技	-3.46%	-5.6	0	-5.6	0	0	1	162.1	164.9	161.4	167
碩網	-7.16%	-8.2	0	-8.2	2	2	0	57.3	57.3	0	53.2
聯友金屬-創	334.64%	11,684.3	-84.9	11,769.2	5	17	11	205.4	208.5	200.7	2,170
昶瑞機電	4.56%	3.9	0	3.9	0	0	1	85.6	83.3	85.9	82
三商餐飲	-23.61%	-47	0	-47	5	5	0	39.9	39.9	0	30.5
榮田	-1.05%	-14.3	43.2	-57.5	-7	17	24	56.4	54.9	57.5	65.7
永擎	10.43%	70.6	-1.4	72	1	3	2	225.7	226	225.3	298
博盛半導體	4.96%	9.1	9.1	0	0	2	2	91.8	89.6	94.1	139
創泓科技	-14.59%	-293	-4.9	-288.1	-10	3	13	154.5	155.8	154.2	183
裕山	4.75%	4.8	0	4.8	-3	0	3	33.7	0	33.7	32.1
萊德光電-KY	15.58%	1,484.9	149	1,335.9	-8	8	16	595.7	583.4	602	435
LINEPAY	39.12%	784.7	0	784.7	-3	0	4	501.5	473.9	503.7	307.5
築間	-37.48%	-12.3	0	-12.3	1	1	0	32.8	32.8	0	20.5
光焱科技	1.30%	52.3	11.2	41.1	-1	5	6	669.1	667.8	670.1	629
暉盛-創	-64.76%	-130.5	0	-130.5	-2	0	2	100.8	0	100.8	166
印能科技	5.19%	173.3	173.3	0	0	3	3	1,113.6	1,084.8	1,142.6	2,835
崴寶		0	0	0	0	0	0	316	0	316	418
意騰-KY	12.92%	219.2	3.6	215.6	-2	1	4	424.1	421.3	424.9	353
新代	-0.42%	-4	-4	0	0	1	1	963.1	965	961	1,950
竑騰	-30.22%	-11,997.6	0	-11,997.6	-47	0	47	844.7	810	844.7	1,100
金色三麥	0.44%	0.5	0.5	0	0	1	1	112.8	112.5	113	90.7
鴻勁	-60.70%	-9,075.9	0	-9,075.9	-3	0	4	3,738	3,752.9	3,736	6,005
能率亞洲	1.70%	76.3	39.7	36.6	24	123	99	36.6	36.4	36.8	37.9
大研生醫*	-17.86%	-522	-2.8	-519.2	47	104	56	28.1	28.1	28.1	17.3
光速火箭	11.52%	10	0	10	-3	0	3	28.9	0	28.9	25.6
東方風能	-12.22%	-76.6	4.1	-80.7	3	4	1	156.7	155.9	160	129
松川精密	-28.22%	-702.1	-56.5	-645.6	-11	3	14	177.7	193.2	174.3	233
皇家可口	-12.66%	-54.2	0	-54.2	6	6	0	71.3	71.3	0	62.3
安葆	-50.54%	-204	0	-204	0	1	0	403.7	409.5	392	205.5
長廣	-10.02%	-944.9	-36.5	-908.4	-13	10	24	392.7	395.3	391.6	456.5
禾榮科	1.08%	4.6	0	4.6	-1	0	1	425.1	428	425.1	420.5
威聯通	-4.66%	-453.5	0	-453.5	-17	0	17	572.3	0	572.3	599
捷創科技	13.23%	63.5	13.4	50.1	-1	1	2	240.1	231.2	244.6	194.5
台通	-5.49%	-10.6	-1.1	-9.6	2	9	7	21.6	21.6	21.5	16.9
矽創	-0.80%	-4.7	-4.7	0	0	3	3	194.8	195.7	194.1	274
尖點	-3.59%	-285.4	63.4	-348.8	-2	32	34	234.1	233.1	235.1	409.5
鈦昇	-24.87%	-933.8	56.7	-990.5	-11	22	34	110.4	108.9	111.5	194
昇陽半導體	-19.24%	-2,171.4	46.5	-2,217.9	-17	46	64	176.4	175.8	176.8	300
雷虎	-0.31%	-36.1	164.7	-200.8	-3	71	75	153.2	152	154.3	204.5
長園科	-1.54%	-4.1	-4.1	0	0	5	5	53.1	53.5	52.7	37.4
台虹	-93.45%	-27,591.3	-38.9	-27,552.4	-273	45	319	92.6	93.3	92.4	193
九暘	-43.92%	-22.4	0	-22.4	-1	0	1	51	0	51	73.4
金山電	-35.58%	-227.1	-9.8	-217.3	-3	6	10	63.8	64.8	63.2	117.5
蜜望實	8.99%	87.6	-5.7	93.3	2	11	9	88.6	88.9	88.2	135.5
網家	-3.53%	-2	0.1	-2.1	1	2	1	29	29	29.1	26.9
達運光電	26.45%	620.9	60.2	560.7	-22	5	28	83.8	73.6	85.7	61.3
南電	-163.73%	-14,400.8	26.4	-14,427.2	-19	3	23	382.4	374.8	383.6	1,105
德勝	-3.57%	-1.9	0	-1.9	-1	0	1	53.2	0	53.2	55.1
廣積	-25.13%	-33.5	0	-33.5	-2	0	3	44.4	44.2	44.4	55.6
安國	4.55%	240.8	5.3	235.5	-5	34	39	135.7	135.6	135.8	88.7
凱碩		0	0	0	0	0	0	20.6	0	20.6	15.5
東捷	20.23%	478.7	12.3	466.4	9	42	33	56.3	56.2	56.6	108
全達	-17.77%	-32.1	-2.5	-29.6	4	7	3	25.8	26.1	25.2	18.7
元太	-1.74%	-261	-117.3	-143.7	37	84	47	178.5	179.4	176.9	175.5
長華*	1.45%	10.3	10.3	0	0	15	15	47.3	47	47.7	46.7
鉅橡	6.29%	306.5	63.2	243.3	-17	55	73	66.7	66.1	67.2	53.7
伍豐	4.37%	1.1	0	1.1	0	0	1	24	24	24.1	23
泰霖	-15.62%	-54.6	-4.1	-50.5	6	10	4	34.9	35.2	34.2	26.8
致新	-1.54%	-56.7	-29.7	-27	1	15	13	245.9	247	244.7	233.5
巨虹		0	0	0	0	0	0	57.8	57.8	0	45.9
宏捷科	1.09%	69.6	69.6	0	0	51	51	125	124.3	125.7	115
品安	-1.14%	-449.8	-255.2	-194.6	9	611	601	64.4	64.6	64.2	45.2
翔名	76.44%	837	0	837	8	8	0	136.9	136.9	0	241.5
建暐	-5.45%	-14.1	0	-14.1	18	18	0	14.4	14.4	0	13.6
保銳	-2.21%	-2.7	-2.5	-0.2	-2	4	6	20.4	20.8	20.1	20.3
擎亞	-53.45%	-12,096.1	-76.6	-12,019.5	-197	140	337	67.1	67.5	67	128
瀚荃	-9.99%	-387.7	37.5	-425.1	38	44	5	88.2	87.4	94.9	76.5
錸寶	-0.37%	-6.3	-20.3	13.9	-2	40	42	40.7	40.9	40.4	33.5
凌巨	15.14%	9.5	-0.7	10.2	3	5	2	12.6	12.7	12.3	16.1
大億金茂		0	0	0	0	0	0	16	16	0	11.7
華東	0.21%	91.2	563.3	-472.1	12	547	535	81	80.5	81.5	41.2
立碁	4.90%	134	29.2	104.8	-3	35	39	70.1	69.6	70.4	44.3
至上	0.38%	134.7	76.9	57.8	-82	356	439	81.5	81.4	81.6	80.9
振樺電	-2.40%	-4.5	0	-4.5	1	1	0	187.5	187.5	0	183
越峰	-1.83%	-5.1	-0.1	-5.1	-2	7	9	31.3	31.3	31.3	33.8
福懋科	-1.32%	-293.7	59.4	-353.1	30	282	251	78.7	78.6	78.8	67.2
正淩	-25.98%	-212	0	-212	-8	0	8	102	0	102	128.5
南茂	3.61%	1,640.2	5.6	1,634.6	43	699	656	65	65	65	103
博智	-15.92%	-797.7	5.7	-803.4	-10	13	24	208.8	208.5	209	282
微矽電子-創	63.65%	47.5	0	47.5	2	2	0	37.3	37.3	0	61
達方	-1.52%	-5	0	-5	10	10	0	33	33	0	32.5
加高	39.79%	11.3	0	11.3	1	1	0	28.4	28.4	0	39.7
精星	-6.10%	-6.1	0.4	-6.5	2	3	1	33.3	33.2	33.6	30
無敵	-20.76%	-16.2	0	-16.2	5	5	0	15.6	15.6	0	12.4
勤誠	2.66%	300.1	20.2	279.8	1	12	10	941	940.1	942.1	1,080
志超	14.12%	25.4	0	25.4	-5	0	5	36	0	36	30.9
明基材	4.68%	1	1	0	0	1	1	20.5	20	21	24.5
寶一	2.11%	7.1	-4.6	11.7	-3	5	8	42.1	42.6	41.7	37.8
巨有科技	1.15%	21.5	-23.7	45.2	-3	8	12	155	156.8	153.8	142.5
新漢	-4.23%	-126.2	-17.7	-108.5	6	39	33	76.5	76.8	76.2	58.7
華宏	-0.40%	-0.8	-0.5	-0.3	-1	4	5	42	42.1	42	42.3
菱光	22.96%	82	1.4	80.6	-4	1	6	59.5	58.4	59.8	43.7
朋程	10.61%	70	0	70	5	5	0	132	132	0	146
富鼎	56.89%	939.6	13.2	926.4	6	17	10	97.2	96.7	98	229
宇瞻	-4.57%	-2,508.8	226.3	-2,735.2	-42	421	463	118.6	118.3	118.9	184
泰藝	-82.45%	-40.4	0	-40.4	-2	0	2	24.5	0	24.5	44.7
群聯	-6.61%	-10,212.9	-1,046	-9,166.9	18	70	51	2,208.8	2,217.5	2,197	1,735
日友	-0.76%	-1.2	-1.2	0	0	2	2	79.1	79.4	78.8	75.9
冠好	3.90%	0.6	0	0.6	1	1	0	15.4	15.4	0	16
金居	3.78%	1,875.9	609.8	1,266.1	12	180	167	275.4	273.6	277.3	371
羅昇	-3.96%	-158.3	47.6	-205.9	11	42	31	95.2	94.5	96.1	75.8
千附	-88.74%	-113.1	0	-113.1	-2	0	3	42.5	40.9	42.5	80.2
金益鼎	2.80%	36.5	-0.9	37.4	-5	8	13	100.2	100.3	100.2	92.7
百和興業-KY	28.24%	6.7	0	6.7	-1	0	1	23.6	0	23.6	16.9
實威	10.51%	19.5	0	19.5	-1	0	1	185.5	0	185.5	166
旭源		0	0	0	0	0	0	13.3	13.3	0	14.3
可寧衛*	4.58%	1,040.1	-126.4	1,166.5	-90	494	584	38.9	39	38.8	25.8
紅木-KY	-27.47%	-30.8	0	-30.8	4	4	0	28	28	0	20.3
匯鑽科	-6.90%	-133.3	35.3	-168.6	11	31	20	62.3	61.6	63.4	46.3
東生華	11.01%	24.8	0	24.8	-4	0	4	56.3	0	56.3	50.1
大江	10.58%	280.2	-9.6	289.7	-7	10	17	155.7	156.4	155.4	114
昶昕	5.14%	34.7	3.7	31	8	10	2	67.5	67.2	69.1	71.1
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	20.2
威宏-KY	36.74%	52.1	0	52.1	-2	0	2	70.9	0	70.9	44.9
霹靂	12.02%	2.1	0	2.1	-1	0	1	17.1	0	17.1	15
富邦媒	-31.26%	-241.5	0	-241.5	-3	0	4	193.1	192.4	193.1	253.5
柏文	-2.49%	-117	-24.2	-92.8	-7	26	33	142.7	143.2	142.2	155.5
潤泰材	0.72%	1.2	1.2	0	0	6	6	26.7	26.7	26.8	21.3
億豐	-0.09%	-2	-2	0	0	5	5	423.6	423.8	423.4	360
美吉吉-KY	25.93%	6	0	6	-1	0	1	23	0	23	17
夠麻吉	-27.08%	-33.5	0	-33.5	-2	0	2	61.9	0	61.9	78.6
山林水	12.23%	4.7	0	4.7	1	1	0	38.9	38.9	0	43.6
台境*	-18.84%	-125.7	-0.9	-124.8	-29	3	33	20.2	20.5	20.2	24.4
創業家	-7.74%	-4.3	-4.3	0	0	4	4	13.9	14.4	13.4	15.2
東哥遊艇	20.11%	76	0	76	-2	0	2	189	187	189	151
鼎炫-KY	-10.33%	-31.9	0	-31.9	0	1	0	308.5	300.9	326.4	269
花王	-26.36%	-27.8	0	-27.8	2	3	0	35.2	35.2	35	26
欣雄	-8.95%	-7.6	0	-7.6	2	2	0	42.7	42.7	0	38.9
大田	-23.46%	-68.3	0	-68.3	4	4	0	72.8	72.8	0	55.7
台汽電	-43.84%	-39	0	-39	-2	0	2	44.5	0	44.5	64
北基	-11.46%	-12	-0.2	-11.9	2	4	2	26.2	26.2	26.2	20.3
智通*	-16.61%	-892.1	11.8	-903.8	10	27	16	198.9	198.7	199.4	116.5
愛地雅	-7.22%	-7	-10.2	3.2	-1	11	12	8.1	8.6	7.7	4.5
邦泰	-1.83%	-7.4	0.3	-7.7	3	19	16	21.4	21.4	21.4	18.8
國統	0.01%	0	0	0	4	4	0	51.9	51.9	51.9	51.9
森鉅	-1.47%	-28.9	2.3	-31.2	46	50	4	39.2	39.2	39.8	38.5
高力	-3.51%	-185.2	29.4	-214.6	-1	6	7	754.2	751.5	756.4	971
美德醫療-DR	-18.56%	-9.4	0	-9.4	8	8	0	6.4	6.4	0	5.2
泰金寶-DR	-19.57%	-562.6	1	-563.6	-254	209	463	6.2	6.2	6.2	8.4
鈺齊-KY	-23.64%	-45.9	0	-45.9	2	2	0	97.2	97.2	0	74.2
台火	25.66%	51.3	0	51.3	-11	0	11	18.2	0	18.2	13.5
寶成	5.97%	42.8	1.6	41.2	-6	17	23	31.2	31.1	31.2	24.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
欣巴巴	-9.82%	-4.3	0	-4.3	1	1	0	43.8	43.8	0	39.5
統一實	12.38%	11.5	0.6	10.9	-3	2	5	18.7	18.5	18.8	15.1
大台北		0	0	0	0	0	0	29.9	29.9	0	29.1
豐泰	-30.11%	-176.2	0	-176.2	6	6	0	97.5	97.6	95.7	68.2
美利達	8.56%	44.8	0	44.8	-5	0	6	87.2	85.6	87.3	79.8
中保科	0.12%	0.5	0.5	0	0	4	4	106.4	106.4	106.5	109
欣天然		0	0	0	0	0	0	39.1	40.1	39	43.8
康那香	-2.69%	-9.2	-20.2	11	-3	16	19	18	18.7	17.4	13.8
巨大	-4.19%	-11.5	2	-13.5	1	3	1	91.3	90.6	92.6	83.9
福興	18.78%	28	0	28	-3	0	3	49.8	0	49.8	40.5
新保		0	0	0	0	0	0	40.8	40.8	0	41.4
泰銘		0	0	0	0	0	0	70.4	70.4	0	68.6
中鼎	22.09%	262.5	-0.8	263.3	36	37	1	32.1	32.1	31.4	39.5
成霖	5.24%	11.4	0	11.4	21	21	0	10.3	10.3	0	10.9
慶豐富	-6.23%	-1.3	0	-1.3	1	1	0	20.1	20.1	0	18.8
百和	0.97%	7.5	-7.1	14.6	-2	12	15	51.8	52.1	51.5	46.7
宏全	2.68%	19.7	6.5	13.2	2	6	4	122.5	121.9	123.5	128.5
信義	-6.82%	-4.5	0	-4.5	3	3	0	22	22	0	20.5
裕融	-1.00%	-11	3.9	-15	-3	10	14	78.7	78.5	78.9	82.6
茂順	-9.86%	-561	-0.2	-560.8	-47	4	51	111.6	111.6	111.6	123.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.8
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	18
潤泰新	-7.62%	-314.2	4.3	-318.5	121	142	20	29	29	29.2	26.4
琉園	11.74%	3.2	0	3.2	-1	0	1	27	0	27	23.8
佳龍	34.09%	833.4	7.5	825.9	-55	8	63	38.8	38	38.9	23.9
世紀鋼	-12.99%	-255.6	12.3	-267.9	9	14	4	140.5	139.8	142.9	113
萬達寵物	-13.07%	-6.6	0	-6.6	1	1	0	50.5	50.5	0	43.9
國票金	5.99%	30	0	30	-30	0	30	16.7	16.6	16.7	15.7
永豐金	34.62%	1,177.9	2.3	1,175.6	108	118	10	28.8	28.8	29	39.7
中信金	-7.73%	-126.9	4.6	-131.5	-12	19	32	51.3	51.1	51.4	61.5
中信金乙特	-0.47%	-0.9	0.2	-1.1	1	3	2	63.6	63.6	63.7	62.5
第一金	-3.47%	-43.4	8.2	-51.7	-11	32	43	29.1	29	29.3	34