元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.29%	-1,084.5	1.9	-1,086.3	-141	10	151	10.1	9.9	10.1	17.8
野村10+澳洲公債	1.72%	269.4	0	269.4	1,004	1,004	0	15.6	15.6	0	15.9
主動統一全球創新	51.08%	1,063.9	3	1,060.9	102	178	76	11.7	11.7	11.7	22.1
主動摩根美國科技	17.80%	144.2	0.2	144	48	53	5	15.3	15.3	15.3	18.3
尖點	-4.38%	-348.4	63.4	-411.8	-2	32	34	234.1	233.1	235.1	441
鈦昇	-56.35%	-2,115.8	56.7	-2,172.5	-11	22	34	110.4	108.9	111.5	292.5
昇陽半導體	-25.78%	-2,909.4	46.5	-2,955.9	-17	46	64	176.4	175.8	176.8	341
雷虎	2.18%	249.9	164.7	85.2	-3	71	75	153.2	152	154.3	133
鑽石投資	-10.17%	-25	3.7	-28.7	10	14	4	17.6	17.4	18.3	14.5
巨漢	5.65%	136	-2.7	138.7	1	9	8	267.6	267.8	267.4	406.5
雅特力-KY	218.64%	1,413.7	6.4	1,407.2	13	14	1	46.2	45.8	52.2	154
貝萊德標普卓越50	8.12%	47.4	0	47.4	56	56	0	10.4	10.4	0	11.3
主動統一台股增長	11.88%	1,881.8	22.7	1,859.1	138	880	741	18	18	18	31.4
元大台灣50	32.05%	23,940.9	41.2	23,899.6	719	1,024	304	72.9	72.9	73	106.1
元大中型100		0	0	0	0	0	0	107.3	107.3	0	145.6
富邦科技	30.43%	3,828.6	17	3,811.6	200	290	89	43.4	43.3	43.5	62.3
元大寶滬深	-6.68%	-7.9	0	-7.9	-5	0	5	23.7	0	23.7	25.3
元大富櫃50	69.22%	693.2	0	693.2	34	34	0	29.5	29.5	0	49.8
元大MSCI台灣	-44.96%	-59.7	0	-59.7	-1	0	1	132.8	131	132.9	192.6
富邦上証	-0.72%	-1.5	-0.4	-1.1	2	5	3	41.2	41.3	41.2	40.7
富邦台50	-14.83%	-300.8	5.7	-306.5	-3	8	12	169	168.6	169.3	246
元大台灣50正2	-4.45%	-1,270	-45.2	-1,224.8	3	64	61	446.2	446.6	445.8	38.3
元大台灣50反1	-6.10%	-4,282.4	-122.1	-4,160.3	905	4,770	3,865	14.7	14.7	14.7	10.1
富邦上証正2	-1.37%	-236.8	142.1	-378.9	-71	289	360	47.9	47.6	48.1	53.5
期元大S&P黃金	-4.35%	-466.7	46.2	-512.8	57	192	135	55.9	55.8	56.1	46.8
國泰中國A50	-9.62%	-25.4	0	-25.4	-10	0	10	26.4	0	26.4	28.9
元大滬深300正2	12.79%	3,367.8	6	3,361.8	1,326	1,346	20	19.6	19.6	19.9	22.1
富邦深100	18.74%	29.2	0	29.2	10	10	0	15.6	15.6	0	18.5
富邦日本正2	21.53%	36.1	0	36.1	2	2	0	83.8	83.8	0	101.8
期元大S&P石油	-59.07%	-39.5	0.3	-39.9	-3	1	4	16.7	16.5	16.8	30.1
元大S&P500	8.79%	84.2	0	84.2	13	14	0	68.4	68.4	68.8	74.5
元大S&P500正2	14.06%	233.1	0	233.1	14	14	0	118.5	118.5	0	135.1
元大S&P500反1	-7.23%	-3.7	0	-3.7	12	12	0	4.3	4.3	0	4
復華香港正2	17.96%	11	0	11	-3	0	3	20.3	0	20.3	16.7
富邦印度正2	-17.93%	-19.3	0	-19.3	2	2	0	53.7	53.7	0	44.1
國泰中國A50正2	14.47%	18.9	0	18.9	4	4	0	32.6	32.6	0	37.3
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	44
元大日經225	-26.29%	-90.1	0	-90.1	-4	0	5	68.6	68.5	68.6	86.6
富邦NASDAQ	18.32%	76.2	0	76.2	4	4	0	104	104	103.8	123.1
國泰臺灣加權正2	-3.82%	-73.8	31.9	-105.7	-1	31	33	58.5	58	59	111.9
國泰臺灣加權反1	17.43%	10.7	-0.2	10.9	-15	11	26	2.4	2.4	2.4	1.6
富邦恒生國企正2	14.22%	156.7	9.8	146.8	-63	31	94	11.7	11.5	11.8	9.5
國泰美國道瓊反1	-2.14%	-0.6	0	-0.6	3	5	2	5.6	5.6	5.6	5.4
富邦NASDAQ正2	-15.56%	-51.4	3.2	-54.6	0	1	2	165.3	163.3	166.5	221.2
富邦NASDAQ反1	-14.65%	-11	0	-11	27	27	0	2.8	2.8	0	2.4
期元大S&P原油反1	-33.75%	-440.9	6.8	-447.7	32	50	18	26.1	26	26.4	12
期元大S&P黃金反1	475.27%	478.5	0	478.5	21	21	0	4.8	4.8	0	27.6
富邦臺灣加權正2	38.63%	958.2	-8.1	966.3	6	14	8	177.2	177.6	176.5	338.6
元大美債20年	-1.32%	-102	-0.7	-101.2	148	285	137	27.2	27.2	27.2	26.5
元大美債20正2	5.70%	2,252.6	0.5	2,252.1	-5,422	6	5,428	7.3	7.2	7.3	6.9
元大美債20反1	-0.91%	-0.2	0	-0.2	-1	0	1	20.9	0	20.9	21.1
期元大美元指反1	-3.93%	-1.2	0	-1.2	2	2	0	15.8	15.8	0	15.2
群益臺灣加權正2	46.52%	295.9	1.5	294.4	1	4	2	159	158.7	159.5	305.9
國泰20年美債	0.82%	18.1	7.3	10.8	-25	53	78	28.2	28.1	28.3	27.8
國泰20年美債正2	5.91%	4.3	0	4.3	-10	0	10	7.3	0	7.3	6.8
兆豐藍籌30	-40.08%	-121.5	-1.8	-119.7	-3	2	6	50.5	51.2	50.3	80.2
富邦公司治理	-42.92%	-55.3	0	-55.3	-1	0	2	64.4	64.2	64.4	92.1
期街口S&P黃豆	-0.59%	-2.4	1.5	-3.9	-4	15	20	20.4	20.4	20.5	21.3
元大美債7-10	-1.14%	-1.6	0	-1.6	4	4	0	35.8	35.8	0	35.4
富邦恒生國企	-11.40%	-4.4	0	-4.4	2	2	0	19.1	19.1	0	17
國泰股利精選30		0	0	0	0	0	0	29.3	29.5	29.2	35.8
期元大S&P日圓正2	-9.76%	-35.1	0	-35.1	16	17	0	21.1	21.1	21.1	19.1
期元大S&P黃金正2	-18.63%	-1,327.2	-18.3	-1,308.8	31	55	24	129.5	129.8	129	87.6
復華富時不動產	8.57%	230.2	-0.6	230.8	-243	36	279	9.6	9.6	9.6	8.7
元大台灣高息低波	-5.91%	-98	8.8	-106.8	-12	19	32	51.8	51.5	52	60.2
期街口S&P布蘭特油正2	-51.92%	-767.6	-21.1	-746.6	-22	41	63	23.5	23.8	23.3	57.2
元大美債1-3	0.05%	0.1	0	0.1	6	6	0	30.8	30.8	0	30.8
元大投資級公司債	0.33%	3.8	5.1	-1.3	15	34	19	33.3	33.2	33.4	33.1
群益投資級電信債	-0.50%	-0.2	0	-0.2	1	1	0	36.3	36.3	0	36.1
群益投資級金融債	-2.88%	-1	0	-1	1	1	0	34.7	34.7	0	33.7
國泰投資級公司債	0.21%	2.2	0.9	1.3	-6	23	29	35.4	35.4	35.4	35.2
國泰新興投等債	-0.94%	-0.3	0	-0.3	1	1	0	33	33	0	32.7
第一金工業30		0	0	0	0	0	0	42.1	42.1	0	63.2
富邦臺灣優質高息	19.66%	13.6	0.2	13.4	1	3	1	23.1	23	23.3	29.8
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	73.7
國泰臺韓科技	38.13%	97.7	-3.6	101.2	2	4	2	64	64.6	62.9	115.3
國泰AI機器人	-8.52%	-3.2	0	-3.2	-1	0	1	37.1	0	37.1	40.3
期元大道瓊白銀	-10.49%	-2,594.5	-235.3	-2,359.1	70	268	198	92.2	92.8	91.6	59.1
元大AAA至A公司債	1.49%	39.6	2.5	37.1	-71	10	82	32.3	32.1	32.3	31.8
中信中國50	11.61%	104.8	4.3	100.5	-23	10	33	27.4	27	27.5	23.1
中信中國50正2	26.92%	351	0.7	350.3	-93	3	96	13.6	13.4	13.6	9.8
群益投等新興公債	-1.32%	-0.4	0	-0.4	1	1	0	31.8	31.8	0	31.3
統一FANG+	15.22%	331	2.1	328.9	17	19	2	114.5	114.4	115.4	133.7
國泰A級公司債	2.72%	6.7	0	6.7	-7	0	7	35.3	0	35.3	34.4
期街口道瓊銅	1.83%	46.5	-0.6	47	42	76	34	33.4	33.4	33.4	34.6
群益25年美債	2.32%	15.9	0	15.9	-24	0	24	28.4	0	28.4	27.8
復華20年美債	3.50%	18	0	18	-10	0	10	51.5	0	51.5	49.7
國泰北美科技	-19.23%	-145.5	-3.4	-142.1	-8	5	14	54.1	54.5	53.9	69.7
中信高評級公司債	-2.07%	-36.9	-1.2	-35.7	49	52	3	34.4	34.4	34	33.7
中信優先金融債	-2.68%	-1	0	-1	1	1	0	36.7	36.7	0	35.8
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	56.4
中信美國公債20年	3.33%	8.3	0	8.3	-9	0	9	27.6	0	27.6	26.7
國泰費城半導體	18.80%	1,139.9	77.2	1,062.7	27	107	80	56.7	56.2	57.2	95.6
元大臺灣ESG永續	-50.29%	-30.6	0	-30.6	0	0	1	60.8	60.9	60.7	91.3
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	73.3
永豐20年美公債	0.49%	1.1	0	1.2	-9	1	10	23.3	23.3	23.3	23.2
永豐美國500大	10.35%	30.4	0	30.4	9	9	0	32.6	32.6	32.5	36
群益0-1年美債	-0.48%	-1	0	-1	5	5	0	41.2	41.2	0	41
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	94.7
中信美國公債0-1	-1.64%	-3	0	-3	4	4	0	46.5	46.5	0	45.7
國泰US短期公債	1.41%	6.7	0	6.7	10	10	0	47.2	47.2	0	47.9
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	49
元大全球5G		0	0	0	0	0	0	59.8	59.8	0	95.1
復華中國5G	-61.72%	-920.5	-0.5	-920	-51	3	55	27.1	27.3	27.1	44.8
國泰永續高股息	-0.58%	-48	-48	0	0	355	355	23.3	23.3	23.2	32.7
國泰台灣科技龍頭	16.96%	354.2	-3.1	357.4	17	61	44	34.2	34.3	34.2	55.3
中信中國高股息	-1.94%	-36.6	-1.6	-35	-104	17	122	15.4	15.5	15.4	15.8
富邦越南	0.25%	0.8	-0.1	1	10	18	8	18.3	18.3	18.3	18.4
永豐美國科技	19.46%	190.4	0	190.4	26	26	0	37.6	37.6	0	45
永豐中國科技50大	-16.46%	-222	-8	-214	-43	61	104	13	13.1	12.9	17.9
中信關鍵半導體	5.36%	59.5	-3.2	62.7	5	47	42	23.6	23.7	23.6	36.2
富邦台灣半導體	-76.41%	-115.5	0	-115.5	-6	0	6	25.2	0	25.2	44.5
國泰智能電動車	-24.67%	-25.8	0	-25.8	-1	1	3	34.9	34.9	34.9	47.8
中信小資高價30	-63.30%	-19.4	0	-19.4	-1	0	1	30.7	0	30.7	50.1
富邦未來車	-17.52%	-43.8	0.8	-44.6	-3	2	6	41.6	41.3	41.8	52.9
中信綠能及電動車	39.55%	377.5	0	377.5	45	45	0	21.2	21.2	21.1	29.6
富邦基因免疫生技	2.27%	53.1	0	53.1	-239	0	239	9.8	0	9.8	9.6
國泰基因免疫革命	0.24%	0.2	0	0.2	-10	0	10	8.2	0	8.2	8.2
FT潔淨能源	0.13%	0.6	-5.7	6.2	1	19	18	23	23.1	22.8	29.3
富邦特選高股息30	-22.90%	-90	0	-90	-16	10	27	14.5	14.5	14.5	19.8
永豐智能車供應鏈	-68.72%	-58.1	0	-58.1	-2	0	3	28.2	28.3	28.2	47.5
中信電池及儲能	-3.58%	-24.6	2.7	-27.3	-16	32	48	14.3	14.2	14.3	16
富邦元宇宙	-31.02%	-5.5	0	-5.5	-1	0	1	17.6	0	17.6	23
新光臺灣半導體30	-22.19%	-410.7	12.1	-422.7	-29	36	66	28	27.8	28.2	42.3
FT臺灣SMART	-42.94%	-308.6	0.4	-309	-35	3	38	18.9	18.8	18.9	27.8
永豐優息存股	1.16%	0.2	0.2	0	0	1	1	15.5	15.5	15.6	16.4
國泰數位支付服務	-10.35%	-89.3	0	-89.3	-12	7	20	43.2	43.2	43.2	50.1
第一金太空衛星	10.49%	113.9	4.6	109.3	6	19	13	57.1	57	57.3	75.2
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	64.7
中信臺灣智慧50	-44.29%	-30.9	0	-30.9	-3	0	3	23.3	0	23.3	33.6
兆豐台灣晶圓製造	-67.33%	-20.3	0	-20.3	-1	0	1	30.2	0	30.2	50.5
凱基優選高股息30	-24.69%	-227.7	0	-227.7	-38	0	38	24.3	23.9	24.3	30.3
國泰全球品牌50	15.89%	8.6	0	8.6	2	2	0	27	27	0	31.3
中信特選金融	1.26%	4.4	-0.4	4.8	-11	4	16	21.9	22	21.9	21.5
大華優利高填息30	-14.99%	-273.8	7.4	-281.2	-38	40	78	23.4	23.3	23.5	30.9
群益台灣精選高息	-10.83%	-1,551.8	42.1	-1,594	-243	356	599	23.9	23.8	24	30.5
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.5
國泰台灣領袖50	3.18%	31.1	-3.9	35	2	34	31	28.7	28.7	28.6	40.4
群益台ESG低碳50	-12.80%	-145.4	-8.1	-137.3	-10	29	39	29.1	29.3	29	42.7
復華S&P500成長	10.83%	38.2	0	38.2	11	12	0	29.4	29.4	29.2	32.6
群益半導體收益	-3.24%	-29.7	-0.4	-29.3	-2	34	36	25.4	25.4	25.4	40.1
中信上櫃ESG 30	-79.64%	-34.6	0	-34.6	-2	0	2	21.7	21.8	21.7	39
復華台灣科技優息	-44.69%	-3,113.6	11.9	-3,125.5	-299	48	348	20	19.8	20.1	30.5
永豐ESG低碳高息	-37.32%	-54.7	0	-54.7	-7	0	8	18.3	18.1	18.3	25.2
統一美債20年	1.96%	11	0	11	-41	0	41	13.7	0	13.7	13.4
兆豐永續高息等權	-17.74%	-37.5	-0.1	-37.4	-12	1	14	15.1	15.2	15.1	18
國泰10Y+金融債	-0.18%	-2.3	4.9	-7.2	19	80	61	16.4	16.4	16.4	16
中信成長高股息	-28.77%	-19.5	0	-19.5	-3	0	3	22.6	0	22.6	29.1
野村臺灣新科技50	68.22%	751.6	0.1	751.5	29	31	2	35.5	35.5	35.6	61.5
台新永續高息中小	-21.74%	-26.9	0	-26.9	-7	0	7	17.7	0	17.7	21.6
群益ESG投等債20+	1.16%	45.9	11.7	34.2	-133	128	262	15.1	15	15.1	14.9
統一台灣高息動能	-28.50%	-770.5	1.8	-772.2	-146	25	172	15.7	15.7	15.7	21
元大台灣價值高息	-26.10%	-1,061.4	0.9	-1,062.3	-376	38	415	9.8	9.8	9.8	12.6
中信上游半導體	-26.21%	-38.4	0	-38.4	-7	0	7	20.9	0	20.9	26.4
台新美A公司債20+	-1.03%	-1	0	-1	7	7	0	14.5	14.5	0	14.4
凱基美國非投等債	0.83%	11.2	0	11.2	-87	5	93	14.5	14.5	14.5	14.4
群益科技高息成長	-37.76%	-140.1	1.3	-141.4	-30	5	35	10.6	10.4	10.6	15.4
台新臺灣IC設計	5.10%	238.2	-54.9	293.1	19	196	177	23.8	24	23.7	39.4
中信優息投資級債	0.33%	0.3	0	0.4	-8	1	10	9.5	9.6	9.5	9.5
復華日本龍頭	5.50%	7.3	0.2	7.1	4	7	3	19	18.9	19	20.7
台新日本半導體	31.24%	13.2	0	13.2	2	3	0	14.1	14.1	14.2	18.6
凱基台灣AI50	53.62%	6.9	0	6.9	0	1	0	12.8	12.8	12.8	19.6
群益優選非投等債	0.72%	14.9	4.1	10.8	-47	164	212	9.7	9.7	9.8	9.5
中信日本半導體	32.80%	253.5	-0.4	253.9	48	53	5	14.6	14.6	14.5	19.9
中信日本商社	-1.27%	-12.7	0	-12.7	-40	29	70	14.3	14.3	14.3	14.6
兆豐US優選投等債	-0.35%	-0.6	0	-0.6	3	13	10	13.7	13.7	13.7	13.5
大華投等美債15Y+	-2.17%	-4.4	0	-4.4	21	21	0	9.6	9.6	0	9.4
野村全球航運龍頭	-13.65%	-4.2	0	-4.2	-2	0	2	15.2	0	15.2	17.3
FT臺灣永續高息	-28.59%	-17.7	0	-17.7	-6	0	6	10.3	0	10.3	13.3
中信全球高股息	3.46%	8.4	0	8.4	20	20	0	12.1	12.1	0	12.6
中信亞太高股息		0	0	0	0	0	0	13	13	0	14.7
元大航太防衛科技	1.01%	1.6	-0.1	1.7	-1	4	6	25.5	25.6	25.5	24.7
統一ESG投等債15+	-1.06%	-1.2	0	-1.2	8	8	0	14.1	14.1	0	14
新光BBB投等債20+	1.98%	3.8	0	3.8	-20	0	20	9.6	0	9.6	9.4
野村美國研發龍頭	-6.68%	-21.1	-0.4	-20.7	-18	2	20	15.8	16	15.8	17
中信NASDAQ	-17.29%	-3.9	0	-3.9	-1	0	2	11.3	11.2	11.3	13.3
中信美國創新科技	-11.80%	-9.2	0.1	-9.3	-5	1	7	11.1	11	11.1	12.7
富邦旗艦50	54.59%	155.9	-0.1	156	19	23	4	12.4	12.4	12.4	20.6
聯邦台精彩50	32.87%	15.9	0	15.8	2	3	1	16.1	16.1	16.1	24
新光美國電力基建	14.37%	226.1	-0.6	226.7	68	119	51	13.2	13.2	13.2	16.6
台新標普500	8.06%	4.9	0	4.9	5	5	0	12.2	12.2	0	13.1
台新標普科技精選	-29.88%	-39.7	0	-39.7	-9	0	10	13.3	13	13.3	17.3
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	31.3
主動野村臺灣優選	44.61%	298.7	-0.6	299.3	35	41	6	16.3	16.3	16.2	24.9
主動聯博投等入息	2.07%	2.2	0	2.2	-5	0	5	20.8	0	20.8	20.4
統一美國50	2.06%	9.4	-1.9	11.3	9	39	30	11.7	11.7	11.6	13
第一金優選非投債	-0.15%	-1.3	4.5	-5.7	31	91	60	9.4	9.3	9.4	9.1
主動中信非投等債	-1.09%	-5.1	0	-5.1	30	45	15	10.5	10.5	10.5	10.3
主動群益台灣強棒	27.92%	199	1.7	197.3	23	46	23	15.5	15.5	15.5	24.1
大華優利美A債15	-2.76%	-51.1	0	-51.1	110	110	0	16.8	16.8	0	16.3
主動野村台灣50	19.32%	52	0.1	51.9	7	18	11	15	15	15	22.4
主動台新龍頭成長	28.34%	10.2	0	10.2	3	3	0	12	12	0	15.4
統一亞洲半導體N	83.51%	19.2	0	19.2	1	1	0	23	23	0	42.2
台泥	3.60%	187.4	27	160.4	-84	114	198	26.3	26.1	26.4	24.5
亞泥	-3.80%	-21.7	0	-21.7	16	16	0	35.7	35.7	0	34.4
環泥	3.06%	17.6	2.4	15.3	-13	6	19	30.3	30	30.4	29.3
幸福	-6.31%	-0.9	0	-0.9	1	1	0	15.1	15.1	0	14.1
味全	13.75%	30	0	30	-15	0	15	14.6	0	14.6	12.6
味王		0	0	0	0	0	0	39.9	39.9	0	43.1
大成	2.77%	7.2	-1.1	8.3	4	5	1	51.9	52.1	51	54.2
卜蜂	23.06%	69.5	0	69.5	-1	0	2	150.7	149.9	150.8	116
統一	-0.37%	-15.9	-26.5	10.6	16	59	42	72.7	73	72.3	73.6
愛之味	2.82%	0.6	-0.1	0.7	0	1	2	10.7	10.8	10.7	10
泰山	-5.44%	-27.2	0	-27.2	-26	0	27	18.5	18.5	18.5	19.5
福壽	3.70%	2	0	2	-4	0	4	13.5	0	13.5	13
福懋油		0	0	0	0	0	0	28.3	28.3	0	29.7
佳格	-1.20%	-1	-0.3	-0.8	1	3	2	29.2	29.2	29.1	28.5
聯華	2.03%	3.8	0.3	3.4	-1	3	4	46.4	46.3	46.4	43
聯華食	-8.11%	-61.4	0	-61.4	8	8	0	94.6	94.6	0	86.9
大統益		0	0	0	0	0	0	145.9	145.9	0	149
鮮活果汁-KY	-26.58%	-42	0	-42	-1	0	1	158	0	158	200
德麥	2.58%	14.4	0	14.4	-2	0	2	278.7	278.9	278.7	271.5
台塑	-2.02%	-277.6	-227.6	-50	-23	257	280	49	49.5	48.6	50.8
南亞	-0.85%	-347.1	-63.6	-283.5	-9	503	512	79.6	79.6	79.5	111
台聚	4.48%	36.8	0.4	36.4	29	66	37	12.4	12.4	12.5	13.7
華夏	3.24%	23.6	6	17.7	16	58	41	12.6	12.5	12.7	13.6
亞聚	-0.13%	-0.6	-1.3	0.7	-10	21	32	14.1	14.2	14.1	14.1
台達化	-8.09%	-77.4	8.8	-86.1	-19	56	76	12.6	12.5	12.6	17
台苯	-1.67%	-4.3	-5.1	0.8	7	29	22	9	9.1	8.8	9.2
國喬	1.85%	27.4	-2.8	30.2	54	109	55	13.6	13.6	13.6	14.2
聯成	-0.23%	-1.5	1.3	-2.8	-15	42	58	11.2	11.2	11.2	11.4
中石化	0.84%	22.8	3.8	19.1	-264	63	328	8.3	8.3	8.3	8.3
上曜	24.73%	10.5	0	10.5	-3	0	3	14.2	0	14.2	10.7
東陽	-4.92%	-60	8.5	-68.5	4	11	6	110.7	110.2	111.6	96.5
大洋	10.48%	35	-0.4	35.4	-8	2	10	33.4	33.6	33.4	29
恆大	-1.36%	-0.9	3.6	-4.5	1	2	1	33.1	31.9	35.5	27.4
台化	-22.55%	-2,278.1	-48.5	-2,229.6	-158	87	245	41.2	41.6	41.1	55.2
再生-KY	13.89%	4.2	1	3.2	-3	2	5	6.1	5.7	6.2	5.1
廣華-KY	-14.93%	-3	0	-3	1	1	0	20.1	20.1	0	17.1
八貫	3.53%	6.7	0.9	5.8	1	2	1	95	94.7	95.6	100.5
遠東新	0.63%	10.4	-2.5	12.9	-22	37	59	28.2	28.2	28.1	27.6
新纖	-7.57%	-42.7	3.6	-46.3	-3	32	36	15.7	15.6	15.7	27.3
東和		0	0	0	0	0	0	19.2	19.2	0	16.1
廣豐	-0.35%	-7.6	-8.5	0.9	-9	174	183	11.9	11.9	11.9	11.8
嘉裕	3.49%	1.5	0	1.5	-5	0	5	8.7	8.9	8.7	8.4
新紡	1.83%	55.2	-44	99.2	-10	29	39	77.2	78	76.5	66.6
大魯閣		0	0	0	0	0	0	18.6	0	18.6	17.1
福懋	1.98%	64.1	6.7	57.3	-99	85	185	17.4	17.4	17.5	16.9
中福		0	0	0	0	0	0	21.8	21.8	0	5.4
三地開發		0	0	0	0	0	0	32.5	0	32.5	20.3
南紡	5.61%	110.5	-0.1	110.6	140	142	2	13.9	13.9	13.8	14.7
名軒	-1.93%	-23.9	5.6	-29.6	17	42	25	29.6	29.5	29.7	27.8
力麗	5.64%	21.5	6.1	15.4	36	56	20	6.8	6.7	7	7.2
大宇	-17.73%	-5	0	-5	2	2	0	14.1	14.1	0	11.6
宏和	-2.45%	-16.9	1	-17.9	37	40	3	17.3	17.2	17.5	16.8
力鵬	-1.50%	-1.3	-3.6	2.3	5	15	10	6	6.1	5.8	6.6
佳和	-13.29%	-72.4	-0.2	-72.2	-40	5	46	11.8	11.9	11.8	13.6
大將	-4.38%	-0.6	-0.6	0	0	1	1	13.7	14	13.4	11.5
集盛	4.40%	44.4	20.4	24	-57	48	105	9.6	9.3	9.8	9.3
宜進	-0.49%	-2.1	0.1	-2.2	-26	2	28	15.5	15.4	15.5	15.6
宏遠	-12.89%	-8.6	0	-8.6	-10	0	10	6.7	0	6.7	7.5
得力	6.92%	7.2	0	7.2	-9	0	9	11.5	11.1	11.5	10.7
首利	3.36%	9.9	5.2	4.7	-2	19	21	14	13.9	14.1	11.8
儒鴻	-1.71%	-56	30.5	-86.5	2	8	6	408.9	406.8	411.8	363.5
聚陽	-26.63%	-83.5	0	-83.5	1	1	0	313.5	313.5	0	230
士電	0.08%	17.3	-126.5	143.8	4	92	88	231.4	232.1	230.6	268
東元	1.55%	331.1	366.4	-35.4	38	241	202	88.7	87.9	89.7	87
瑞利	-13.00%	-10.9	0	-10.9	10	10	0	8.4	8.4	0	7.3
中興電	-2.16%	-594.8	-92	-502.8	-50	104	155	177.5	178	177.1	187
亞力	-2.55%	-1,233.2	-145.8	-1,087.3	-80	274	355	136.3	136.6	136.1	149.5
力山	-11.38%	-9.8	0	-9.8	3	3	0	28.6	28.6	0	25.3
利奇	-13.10%	-14.7	0	-14.7	9	9	0	12.4	12.4	0	10.8
華城	-2.10%	-618.8	20.2	-639	5	29	23	1,016.9	1,016.5	1,017.4	910
堤維西	14.40%	275.7	-18	293.7	-16	21	38	50.4	50.9	50.1	32.8
耿鼎	6.61%	55	0.1	55	-16	7	23	36.2	36.2	36.2	32.8
日馳	30.69%	6.8	0	6.8	-1	0	1	22.2	0	22.2	15.4
鑽全	-4.33%	-3	0	-3	2	2	0	35.1	35.1	0	33.6
恩德	-1.90%	-59.6	0	-59.6	-110	0	110	28.5	0	28.5	29
樂事綠能	-2.80%	-18.1	-3.6	-14.6	5	24	19	27	27.1	26.9	24.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	33.2
勤美	-6.54%	-4.8	0.2	-5	2	3	1	24.7	24.7	24.9	22.2
車王電	23.14%	7.2	0	7.2	1	1	0	31.1	31.1	0	38.3
和大	-1.64%	-185.8	-146.1	-39.8	3	178	175	63.8	64.3	63.4	51
巨庭	15.56%	3.1	0	3.1	-1	0	1	19.6	0	19.6	16.6
中砂	54.27%	1,146.5	-14	1,160.5	3	5	1	422.5	425.9	411.9	716
精華	-15.29%	-194.1	-1	-193.1	10	11	1	115.4	115.5	114.5	96.2
倉佑	65.17%	63.3	0.6	62.7	3	4	1	24.3	24.2	24.8	45.1
濱川	-5.77%	-28.6	-0.6	-27.9	8	9	1	55	55.1	54.5	51.6
信錦	36.61%	645.2	10.6	634.6	16	25	8	70.5	70.2	71.5	107.5
程泰	9.16%	9.1	0	9.1	2	2	0	49.7	49.7	0	54.2
精剛	10.69%	39.8	-0.2	40	-9	6	15	24.8	24.8	24.8	20.4
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	21.6
吉茂	36.44%	165.5	1.1	164.5	-7	1	9	50.5	49.6	50.6	30.1
永冠-KY	-93.97%	-52.3	-0.1	-52.2	-2	1	3	18.5	18.6	18.5	44.6
亞德客-KY	-12.05%	-1,150.4	229.4	-1,379.8	-6	3	9	1,061.1	1,003.6	1,080	1,310
駿吉-KY	-5.86%	-11.6	3.3	-14.9	2	4	2	49.5	49	50.6	41.5
祺驊		0	0	0	0	0	0	29.8	29.8	0	31.7
直得	-42.93%	-178.8	-0.3	-178.5	-2	3	5	83.3	83.4	83.3	172.5
華電	19.93%	8.4	0	8.4	-1	0	1	42.2	0	42.2	33.8
華新	1.15%	694.4	297.2	397.2	-235	1,160	1,395	43.2	43	43.3	41.6
華榮	0.69%	51	-9.1	60.1	-58	126	185	39.8	39.9	39.8	38.8
大亞	-1.23%	-50.8	-28.4	-22.4	22	94	71	43.8	44	43.6	43
中電		0	0	0	0	0	0	13.2	13.2	0	15
宏泰	-0.20%	-0.1	-0.1	0	0	2	2	38	38	38	40.7
三洋電	3.61%	1.2	0	1.2	-1	0	1	34.7	0	34.7	33.4
榮星	4.57%	2.4	0	2.4	-3	0	3	17.5	0	17.5	16.7
合機	-6.05%	-127.1	-27.4	-99.7	20	43	23	48.8	49.2	48	44.3
大東電	6.29%	90.6	36.7	53.9	0	4	5	288.2	283.2	292.4	238.5
葡萄王	16.04%	19.5	0	19.5	0	0	1	121.5	122	121.5	102
東鹼	41.05%	41.6	0	41.6	3	3	0	33.8	33.8	0	47.7
和益	-20.70%	-3.6	0	-3.6	-1	0	1	17.2	0	17.2	20.7
東聯	-3.60%	-247.5	-276.7	29.2	21	498	476	13.8	14.1	13.5	15.4
永光	41.43%	163.6	5.8	157.8	6	18	12	21.9	21.7	22.2	48.1
國化	0.28%	1.3	-0.4	1.7	8	9	1	49.5	49.6	49.2	49.8
和桐	19.65%	36.3	-0.6	36.9	13	20	7	9.2	9.3	9.2	12.1
長興	-12.32%	-4,161	-76.9	-4,084.1	-319	211	530	63.7	64	63.6	76.4
中纖	-32.70%	-4,161.4	-4.1	-4,157.2	-1,697	61	1,759	7.2	7.3	7.2	9.7
生達	-2.61%	-1.6	0	-1.6	-1	0	1	61.4	0	61.4	63
三晃	-49.06%	-45.5	0	-45.5	-5	0	5	18.6	0	18.6	27.7
台肥	3.00%	48.9	0	48.9	35	35	0	46.7	46.7	46.8	48.1
中碳	19.62%	14.2	0	14.2	1	1	0	72.3	72.3	0	86.5
中華化	60.04%	1,128.7	32	1,096.7	24	41	17	45.9	45.3	47.2	91
美吾華	0.68%	1	1	0	0	7	7	22.1	22	22.2	21.7
毛寶	-12.37%	-23.8	0.9	-24.7	4	6	1	32	31.8	32.8	26.9
喬山	5.48%	40.5	3.8	36.7	-1	4	5	147.8	147.3	148.2	111.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	31.7
台蠟	2.15%	0.7	0	0.7	-2	0	2	16.3	0	16.3	15.9
南光	-2.35%	-5.2	2.8	-8	3	6	3	36.5	36.2	37.1	33.6
寶齡富錦	3.67%	4.8	0.4	4.3	-1	1	2	65.4	65.1	65.5	61.2
勝一	-13.73%	-125.3	3.3	-128.6	-4	1	6	152.1	149.5	152.8	178.5
生泰	-0.69%	-0.5	0	-0.5	1	1	0	72.2	72.2	0	71.7
合世	1.65%	0.9	0.9	0	0	4	4	13.7	13.6	13.8	12
訊聯	-31.92%	-600.4	0	-600.4	19	19	0	99	99	0	67.4
光洋科	36.92%	5,751.9	140	5,611.9	76	236	160	66	65.7	66.5	139.5
科妍	-0.45%	-31.5	-259.2	227.7	-7	74	82	85	86.9	83.4	54.9
杏昌		0	0	0	0	0	0	136.5	0	136.5	134
神隆	-19.71%	-270.3	-1	-269.3	45	52	7	26.4	26.4	26.2	20.4
美時	-5.74%	-832.9	-241.9	-591	4	42	38	345.7	348.8	342.4	201
易威	-0.12%	-0.3	0	-0.3	-7	0	7	34.4	0	34.4	34.4
台玻	-20.61%	-1,763.2	40.9	-1,804.1	-94	77	172	49.7	49.4	49.9	68.9
寶徠	-2.11%	-0.5	0	-0.5	-2	0	2	11.9	0	11.9	12.1
冠軍	-7.75%	-0.7	0	-0.7	1	1	0	9	9	0	8.3
潤隆	0.03%	0	0	0	2	2	0	31.7	31.7	0	31.7
中釉	-54.31%	-532.8	-7.7	-525.1	-16	22	38	25.8	26	25.7	58.5
和成	6.00%	6.9	1.4	5.6	4	6	2	19.3	19.2	19.8	20.6
富喬	1.76%	485	-41.8	526.7	56	291	234	94.7	94.8	94.6	104
凱撒衛		0	0	0	0	0	0	38.7	0	38.7	39.7
士紙	13.25%	62.8	0.2	62.7	-7	1	8	59.2	59.1	59.3	50.3
正隆	2.22%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	22.3
華紙		0	0	0	0	0	0	12.4	12.4	12.4	14
永豐餘	6.02%	15	0	15	9	10	0	24.9	24.9	25.1	26.4
榮成	-0.29%	-0.6	0	-0.6	-21	0	21	9.9	0	9.9	9.9
中鋼	-1.16%	-125.9	-79.4	-46.4	31	524	493	20.7	20.7	20.6	19.3
東和鋼鐵	5.74%	4.1	0	4.1	0	0	1	71.5	70.6	71.5	67.4
燁興	-11.96%	-64.9	-4.6	-60.3	52	60	8	9	9.1	8.5	8
第一銅	-0.39%	-50.7	-207.4	156.7	-19	223	242	53.2	53.7	52.7	44.5
春源	0.84%	1.9	1.9	0	0	11	11	21.1	21.1	21.2	24.1
中鴻	3.36%	220.7	191.7	29	-33	308	341	19.3	19	19.6	18.7
豐興	-3.52%	-13.8	0	-13.8	6	6	0	65.3	65.3	0	63
官田鋼	-0.93%	-0.1	-0.1	0	0	1	1	9.3	9.4	9.3	9.9
美亞	9.71%	2.3	0	2.3	-1	0	1	24.2	0	24.2	21.9
聚亨	-13.54%	-27.8	0	-27.8	22	22	0	9.3	9.3	0	8.1
燁輝	5.95%	8.4	-0.2	8.5	-4	4	9	15.6	15.6	15.6	13.9
千興		0	0	0	0	0	0	13.3	13.3	0	12.2
大成鋼	3.18%	660.5	285.5	375	75	526	450	39.5	39.2	39.8	44.1
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	17.3
彰源	-1.72%	-66.8	-54.3	-12.5	-6	227	233	16.7	16.8	16.6	18.7
新光鋼	-4.69%	-12.9	1.2	-14.1	-3	3	7	39.4	39.1	39.5	43
新鋼	1.97%	23	3.7	19.3	30	66	35	17.7	17.7	17.8	18.3
佳大	-8.33%	-2.9	0	-2.9	2	2	0	17.4	17.4	0	16
允強	-6.31%	-25.2	-6.2	-19	8	18	9	22.2	22.4	21.7	20.3
海光	4.61%	18.5	18.5	0	0	25	25	16.1	15.7	16.4	14.3
上銀	16.29%	2,421.3	273.3	2,148	18	60	41	247.7	244.9	251.6	358
川湖	22.87%	3,850	-93.9	3,943.9	2	5	3	3,366.6	3,378.1	3,346.8	5,350
風青	8.70%	1.7	1.7	0	0	1	1	19.6	18.7	20.4	43.8
橋椿	13.58%	12.4	0	12.4	-4	0	4	22.7	0	22.7	19.7
世德	-1.43%	-0.8	-0.8	0	0	1	1	55.8	56.2	55.4	58.8
運錩	-1.69%	-122.8	0	-122.8	358	360	2	20.2	20.2	20.2	19.9
南港	-9.03%	-193.8	5.3	-199	52	59	7	36.4	36.3	37	32.5
台橡	-37.02%	-149.6	-1.2	-148.4	-22	4	26	15.5	15.8	15.5	22.3
國際中橡	6.06%	26.2	-2.1	28.4	-24	10	35	12.4	12.6	12.3	11.2
正新	-11.07%	-973.6	1.8	-975.4	-272	12	284	31	30.8	31	34.6
建大	-7.09%	-30.9	0	-30.9	22	22	0	19.8	19.8	0	18.4
厚生		0	0	0	0	0	0	25.1	0	25.1	26.1
南帝	-8.47%	-20.5	-6.5	-14	-2	8	10	24.2	24.7	23.9	30.9
裕隆	5.48%	27.7	0.2	27.5	-10	6	16	31.5	31.5	31.5	28.8
中華	1.03%	0.6	0.6	0	0	1	1	56.3	56	56.6	56.1
三陽工業	-4.82%	-76.3	3.3	-79.5	-18	8	27	58.6	58.3	58.7	62.9
和泰車	-4.20%	-45.3	6.6	-51.9	1	2	1	539.4	537.4	544	485.5
台船	7.20%	96.5	20.4	76.1	-16	43	59	22.7	22.4	22.9	18.2
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	94.6
劍麟	-6.53%	-19.6	-4.3	-15.3	1	3	2	100	100.8	98.7	85.5
泰茂		0	0	0	0	0	0	88.9	88.9	0	28.3
為升	0.22%	7.6	7.6	0	0	35	35	98.3	98.2	98.4	102
宇隆	10.22%	766.5	82	684.5	8	31	22	242	240.4	244.2	316.5
百達-KY	-17.42%	-60.5	0	-60.5	-2	0	3	115.8	112	115.8	136
英利-KY	-14.68%	-4.3	0	-4.3	1	1	0	29.3	29.3	0	25
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	32.2
宏旭-KY	-25.81%	-17.7	0.4	-18.1	-1	5	6	11.5	11.4	11.5	29.7
汎德永業		0	0	0	0	0	0	272.3	272.3	0	234.5
IKKA-KY		0	0	0	0	0	0	74.3	74.3	0	66
鴻華先進-創	16.72%	12.9	0	12.9	-2	0	2	38.7	0	38.7	32.2
光寶科	18.99%	9,042.9	-347.7	9,390.5	120	280	159	170.1	170.9	168.7	248.5
麗正	28.45%	597.1	29.1	568	42	98	56	21.4	21.2	21.7	34.8
聯電	18.20%	36,734.7	-2,152.2	38,886.9	724	2,849	2,125	70.9	71.3	70.3	125
全友	51.65%	79	0.7	78.3	9	11	2	13.9	13.9	14.2	22.6
台達電	19.70%	19,760.9	-136.5	19,897.4	17	80	63	1,253.6	1,254.6	1,252.4	2,425
金寶	-5.51%	-346.6	99.4	-446	-31	202	234	26.9	26.6	27.1	41.1
華通	6.11%	6,294.2	-989	7,283.2	79	594	514	173.6	174.5	172.5	265.5
台揚	-25.47%	-5.6	0	-5.6	0	1	0	22.2	22.4	21.7	16.8
楠梓電	25.40%	124.8	1.1	123.7	2	5	3	98.3	98.1	98.5	160
鴻海	14.36%	5,656.4	201.8	5,454.6	77	176	98	223.8	223.1	225.1	293
中環	-11.56%	-433.8	-7.8	-426.1	-267	88	355	10.6	10.6	10.6	12.2
仁寶	18.10%	3,336.5	413.7	2,922.8	285	565	279	32.6	32.1	33.6	42.4
國巨*	47.50%	33,337.2	326.7	33,010.5	72	246	174	285.3	284.5	286.4	743
廣宇	-1.24%	-59.2	24.6	-83.7	-23	64	88	54.2	54	54.4	57.9
華泰	2.23%	175.8	-54.4	230.2	-54	72	126	62.5	63	62.3	58
台積電	14.83%	24,511.7	-594.7	25,106.4	43	92	49	1,796.9	1,801.1	1,789	2,385
精英	-2.65%	-81.8	-59.6	-22.2	4	108	104	28.6	28.9	28.3	23.4
友訊	2.08%	5.5	2.7	2.8	9	16	7	16.4	16.2	16.6	16.6
旺宏	-15.48%	-15,758.1	-1,026.4	-14,731.7	-195	1,049	1,245	81.8	82.3	81.3	156.5
光罩	4.71%	11.5	-0.6	12.1	0	6	5	40.6	40.6	40.5	52.7
台亞	21.82%	99.9	6.2	93.7	9	17	8	26.9	26.7	27.5	37.1
茂矽	-3.18%	-38.7	10.3	-49.1	-6	27	34	35.9	35.7	36	43.1
華邦電	18.05%	37,727.9	2,042.1	35,685.8	626	1,696	1,070	123.2	122.5	124.4	179.5
智邦	12.33%	1,412.6	46.1	1,366.5	0	10	9	1,146.1	1,143.5	1,148.6	2,510
聯強	-34.18%	-251.9	0	-251.9	-11	0	11	67	65.9	67	89.9
海悅	-0.14%	-1.8	-4.7	2.9	0	16	17	77.4	77.5	77.2	74.3
錸德	0.75%	13.1	1	12.1	22	121	98	14.4	14.4	14.4	14.9
順德	6.23%	585.8	-7.8	593.6	5	102	97	92.2	92.3	92.2	211
佳世達	25.51%	1,618.5	39.6	1,578.9	206	237	30	26.8	26.6	27.9	34.3
宏碁	3.55%	49.7	22.8	26.9	2	54	52	25.9	25.7	26.1	39.1
鴻準	3.79%	102.7	14.4	88.4	24	46	21	59	58.8	59.4	62.3
敬鵬	0.69%	46.9	-91.2	138.1	7	174	166	38.9	39.1	38.6	56.4
英業達	5.14%	2,178.8	-490.5	2,669.2	90	886	796	47.9	48.1	47.5	77.8
華碩	46.79%	1,186.7	22.4	1,164.3	3	5	2	507.3	503.9	515.1	892
所羅門	-0.18%	-10.9	-67.1	56.2	13	43	29	138	139	136.7	143
致茂	65.33%	3,286.6	47.1	3,239.5	2	5	3	1,006.2	1,000.3	1,016	2,620
矽統	2.44%	213	83.7	129.4	23	151	128	57.8	57.5	58.1	63.1
昆盈	-0.99%	-45.1	-29	-16.1	4	112	108	40.5	40.7	40.4	36.7
燿華	5.27%	3,717	4,005.2	-288.2	-21	1,461	1,483	47.5	46.2	48.9	62
金像電	12.47%	7,784.1	1,154.7	6,629.4	10	90	80	693.8	687.1	701.5	1,350
菱生	-17.41%	-1,918.6	-27.5	-1,891.2	-271	118	389	28.3	28.5	28.3	35.3
大同	10.99%	2,048.3	93.9	1,954.3	-238	226	465	40.1	39.8	40.2	32.1
佳能	-2.37%	-1,119.4	537.9	-1,657.3	192	524	332	90.2	89.5	91.2	80.9
凱美	34.71%	516.7	8	508.7	10	15	4	99.2	98.8	100.8	145
技嘉	57.67%	35,019.3	15.9	35,003.4	254	257	3	236.3	236.2	241.5	374
微星	5.22%	229.1	-35.7	264.9	6	46	40	95.4	95.9	95	140
瑞昱	12.45%	2,260.6	-9.6	2,270.2	18	36	17	504.3	504.5	503.9	624
廣達	-23.84%	-3,532.6	26.8	-3,559.5	-30	22	52	285	284.1	285.4	404
台光電	28.95%	9,414.3	316.1	9,098.2	2	18	15	1,806.9	1,797.3	1,818.3	4,830
群光	21.38%	3,579.6	2.1	3,577.5	133	140	7	119.6	119.6	119.9	146.5
精元	7.60%	14.6	-0.5	15.1	4	5	1	38.4	38.5	38	42.3
威盛	-8.59%	-133.4	-7.6	-125.8	-7	21	28	55.5	55.7	55.3	73.3
云辰	-4.58%	-10.6	3.4	-14	-6	14	21	11	10.9	11.1	13.1
正崴	-1.32%	-9.2	3	-12.1	-11	5	17	40.9	40.4	41	42
億光	1.82%	29.3	-15.8	45.1	5	28	23	57.4	57.7	57	66.7
研華	21.84%	899.7	-9.6	909.3	3	14	10	294.3	294.7	293.7	522
友通		0	0	0	0	0	0	61.2	61.2	0	65.4
映泰	-68.82%	-669.3	6.8	-676.1	-29	8	37	26.3	25.6	26.4	49.8
凌陽	-6.42%	-7.3	3	-10.3	-1	3	5	22.6	22	23	28.1
毅嘉	13.60%	130.4	1	129.4	9	17	7	56.4	56.4	56.5	69.3
漢唐	24.18%	2,765.1	-1.9	2,767	10	12	2	953.1	953.3	952.3	1,230
輔信	-6.98%	-31.4	5.3	-36.7	-13	13	26	17.3	17	17.4	20.3
國碩	4.46%	112.8	29.4	83.4	9	86	77	29.4	29.2	29.6	38.5
南亞科	2.08%	4,331.1	-272	4,603.1	44	713	668	292.5	292.7	292.3	395
友達	30.08%	4,502.9	-21.7	4,524.6	308	1,029	721	14.5	14.6	14.5	29.3
中華電	-2.87%	-38.4	-0.3	-38.1	-5	5	10	133.9	134	133.9	141.5
環科	2.61%	59.3	51.6	7.7	1	50	49	45.5	45	46	52.7
錩新	3.25%	10.5	0.7	9.8	10	12	2	27	26.9	27.3	27.9
圓剛	10.60%	119.9	-10.2	130.1	16	28	12	40.4	40.7	39.8	48.8
仲琦	0.49%	40.1	-77.7	117.8	-67	179	246	33.2	33.4	33	31.3
新巨		0	0	0	0	0	0	53.6	0	53.6	65.3
建準	13.07%	97.4	0	97.4	5	5	0	149	149	0	168.5
隴華	68.92%	29.6	0	29.6	-1	0	1	43	0	43	13.4
鼎元	-212.52%	-207.6	1.6	-209.2	-4	1	5	19.5	18.3	19.8	72.1
三商電	8.98%	7.2	0.5	6.7	-2	1	3	26.7	26.4	26.9	23.5
興勤	13.19%	92.6	2.8	89.8	1	4	3	175.6	175.2	176.2	265
銘旺科	14.79%	133.9	-21.1	155	-7	6	14	64.7	67.1	63.6	44.2
燦坤		0	0	0	0	0	0	22.7	22.7	0	19.1
聯昌	9.44%	105.6	-62.6	168.2	-40	30	70	16	17.4	15.4	11.2
偉詮電	2.68%	14.6	-2.6	17.2	0	10	9	54.5	54.6	54.4	71.8
翔耀	13.44%	24.6	0	24.6	8	8	0	22.9	22.9	0	26
美律	-3.61%	-18.9	-6.1	-12.8	1	5	4	104.7	105.4	103.9	92.6
太空梭	20.31%	36.8	0.3	36.5	9	11	2	16.5	16.4	16.6	20.5
超豐	-6.19%	-498.7	-11.2	-487.5	-12	72	84	95.9	96	95.9	136.5
新美齊	-3.39%	-5.9	-3.5	-2.4	0	8	7	21.8	22	21.5	19.6
兆勁	-9.69%	-145.3	-25.8	-119.5	84	102	18	14.7	14.9	13.5	13.5
京元電子	-3.57%	-5,371.7	826.4	-6,198.2	-292	210	502	299.6	296.8	300.8	322
創見	-2.62%	-2,009.3	285.7	-2,294.9	-21	282	304	252.2	251.7	252.7	357
凌群	0.93%	24	-1.1	25.1	19	43	23	59.7	59.7	59.7	61
聯發科	85.78%	291,092.8	-4,611.9	295,704.7	110	194	83	1,749.3	1,766	1,710.4	4,430
全新	35.42%	5,897.8	-38	5,935.8	26	96	70	173.5	173.7	173.2	402
飛宏	0.11%	5.1	62.8	-57.7	53	139	86	33.4	33.1	33.9	32.1
義隆	-35.35%	-1,227	0	-1,227	-29	0	29	119.7	0	119.7	162
敦吉	2.19%	1.5	0	1.5	1	1	0	68.5	68.5	0	70
建通	-22.17%	-20.5	0.3	-20.8	-2	2	4	23.1	23	23.1	33.5
光群雷	5.19%	8.8	0	8.8	10	10	0	16.9	16.9	0	17.8
良得電	-3.71%	-21.1	-12.7	-8.4	2	21	18	27.1	27.4	26.7	24.6
盟立	-11.02%	-665.9	30.9	-696.8	-7	79	86	70.3	70.1	70.5	170
冠西電	-26.79%	-181	0	-181	10	11	0	61.4	61.5	59.8	45
志聖	-28.54%	-1,847.6	75.9	-1,923.6	-5	22	27	239.7	237.8	241.3	626
立隆電	49.66%	1,476.5	55.4	1,421.1	6	26	20	114.3	113.2	115.9	350
鉅祥	27.78%	2,254.9	-1.3	2,256.2	71	91	20	89.2	89.2	89.2	121
美隆電	10.39%	13.8	0	13.8	-5	0	5	26.6	0	26.6	23.8
大毅	46.93%	2,269.8	10.1	2,259.8	34	68	34	71.1	71	71.3	137.5
強茂	3.48%	1,079.4	80.3	999.1	14	333	318	93	92.9	93.1	159.5
百容	14.86%	18.1	2.6	15.4	2	6	4	20.2	20	20.6	27.7
希華	14.47%	529.9	-20.8	550.7	26	124	98	29.5	29.6	29.4	50.8
兆赫	-22.59%	-1,356.8	-164.3	-1,192.4	-41	116	158	38	38.8	37.4	65.8
一詮	-39.41%	-8,353	-347.9	-8,005.1	-53	117	170	124.7	126.4	123.5	274.5
漢平	-15.88%	-74	0	-74	-10	0	10	46.6	0	46.6	54
瑞軒	104.81%	30,831.2	20	30,811.2	1,177	1,284	106	22.9	22.9	23.1	49.1
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	34
華新科	-29.78%	-8,541.1	-959.5	-7,581.5	-31	160	191	150.2	153.4	147.4	392
揚博	28.71%	64.4	-0.8	65.1	1	2	1	112.1	112.4	111.6	177.5
普安	-9.58%	-247.2	-25.2	-221.9	-14	59	73	35.3	35.6	35.1	51
卓越	5.86%	4.1	0	4.1	-1	0	1	70	0	70	65.9
怡利電	19.04%	29.6	0	29.6	3	3	0	51.8	51.8	0	61.7
宏達電	2.06%	28.9	9.7	19.2	16	30	14	46.7	46.5	47.2	47.7
國建	2.75%	4.9	0.4	4.5	4	8	4	22.4	22.4	22.5	23.5
國產	0.54%	3.1	3.1	0	10	16	6	36.1	36	36.5	36
太子	-0.15%	0	0	0	0	2	2	8.4	8.4	8.4	8
龍邦	5.47%	13.3	2	11.3	-8	8	16	15.2	15	15.3	13.9
中工	-3.02%	-41.8	-31.3	-10.5	10	98	88	14.1	14.3	13.9	13.3
冠德	-0.71%	-5.3	-6	0.7	2	24	22	31.3	31.5	31.2	31.8
宏璟	-0.11%	-0.2	6.8	-7	-1	7	8	29.6	29	30	37
華建	28.24%	285.6	0	285.6	-38	0	38	26.6	0	26.6	19.1
宏盛	-9.52%	-24.7	0	-24.7	12	13	0	20	20	20	18.1
達欣工	-6.74%	-51.7	0.2	-51.9	-5	6	11	69.8	69.8	69.8	80.2
聯上發	5.03%	5.9	-0.1	6	-10	1	11	10.7	10.8	10.7	10.1
基泰	-6.73%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
櫻花建	-21.73%	-95.3	0	-95.3	9	9	0	48.7	48.7	48	38.2
愛山林	9.27%	13.1	0.2	12.9	2	3	1	47.1	47	47.2	53.5
興富發	14.39%	259.1	0.9	258.2	46	48	2	37.5	37.5	38	43.1
皇昌	-22.22%	-245.2	-0.4	-244.9	12	17	4	64.9	64.9	64.8	46.1
皇翔	2.61%	1.9	0	1.9	2	2	0	37.1	37.1	0	38.1
根基	1.09%	1.9	1.9	0	0	2	2	87.1	86.7	87.6	87.7
華固	4.92%	26.4	-2.1	28.4	-4	1	5	107.2	109	106.9	99.8
潤弘	4.66%	8	0	8	1	1	0	171.5	171.5	0	179.5
益航	-2.84%	-0.5	0.1	-0.6	-1	1	3	5.8	5.7	5.8	6.1
長榮	-4.20%	-277.7	47.8	-325.5	-7	28	35	188.7	187.8	189.5	236
新興	2.22%	56.3	75.9	-19.5	-11	72	84	30.2	29.6	30.7	32.3
裕民	0.70%	50.6	102.3	-51.6	-13	96	110	65.7	65.1	66.2	69.9
榮運		0	0	0	0	0	0	56.6	0	56.6	49.3
嘉里大榮	-7.80%	-2.6	0	-2.6	1	1	0	32.7	32.7	0	30.2
陽明	-0.76%	-26.5	-8.8	-17.7	14	64	49	54.3	54.4	54.2	53.2
華航	9.86%	358.1	9.8	348.4	-122	38	160	22.7	22.5	22.8	19.9
志信	-1.61%	-0.3	-0.3	0	0	1	1	15.5	15.7	15.4	13.9
中航	9.13%	36	-2.9	38.9	-3	2	6	65.8	66.9	65.4	55.7
中櫃	-4.90%	-23.5	2.3	-25.8	9	19	10	25.2	25.2	25.4	22.3
東森	-7.20%	-24.2	1.6	-25.8	12	16	4	21	21	21.4	18.8
萬海	8.93%	461.9	-0.4	462.4	53	69	16	75	75	74.9	83.7
山隆		0	0	0	0	0	0	13.9	13.9	0	14.1
長榮航	-0.23%	-41.1	42.6	-83.7	331	465	134	38.2	38.2	38.5	37.9
亞航	-17.76%	-166.4	0.9	-167.3	17	18	1	52	52	52.9	42.2
台灣高鐵	-1.24%	-7.4	1.9	-9.3	5	22	16	27.2	27.1	27.2	25.6
漢翔	-6.66%	-247	26.6	-273.6	32	67	35	55.4	55.1	55.9	46.6
台驊控股		0	0	0	0	0	0	65.3	65.3	0	70.4
慧洋-KY	5.68%	66.3	-2.3	68.7	14	16	2	73.1	73.2	72	78.1
正德	0.78%	6.1	6.1	0	0	37	37	21	20.9	21.1	19.9
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.8
捷迅	8.12%	11.8	0	11.8	-2	0	2	72.7	0	72.7	66.8
長榮航太	-0.92%	-59.2	-83.1	23.9	-6	31	38	169.6	171.1	168.4	165
星宇航空	-5.32%	-34.4	-1	-33.3	14	28	14	23.1	23.1	23.1	20.8
晶華		0	0	0	0	0	0	189.5	189.5	0	180
全心投控	-5.32%	-2.6	0	-2.6	1	1	0	49.8	49.8	0	47.2
夏都	-7.40%	-24.1	0	-24.1	13	13	0	25	25	0	23.2
美食-KY		0	0	0	0	0	0	77	77	0	64.2
王品		0	0	0	0	0	0	218.5	218.5	0	242.5
雄獅	2.60%	146.1	6.5	139.5	29	33	3	170.5	170.3	172.5	175
易飛網		0	0	0	0	0	0	18	18	0	15.7
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.3
山富	-10.75%	-334.8	10	-344.7	31	38	7	81.9	81.7	83.1	70.6
五福	0.49%	15.7	-8.2	23.9	25	30	5	106.8	107	105.4	108
八方雲集	-2.24%	-40	0	-40	-10	0	10	178.5	0	178.5	182.5
揚秦		0	0	0	0	0	0	115.6	115.6	0	137.5
聯發國際	-23.89%	-18.9	0	-18.9	1	1	0	79.1	79.1	0	60.2
世界健身-KY	-15.81%	-11.7	0	-11.7	-1	0	1	74	0	74	85.7
彰銀	-4.39%	-136.5	1.2	-137.7	-132	21	153	20.4	20.3	20.4	21.4
台中銀	-2.66%	-42.5	-0.3	-42.2	49	79	30	20.3	20.3	20.3	19.4
華票	-5.21%	-8.5	0	-8.5	-10	0	10	16.3	0	16.3	17.2
臺企銀	5.21%	44.5	-1.1	45.6	29	55	26	15.5	15.5	15.5	17.1
聯邦銀	12.12%	33.6	1	32.5	11	15	4	18.4	18.4	18.7	21.4
聯邦銀甲特	-0.18%	-1.8	0	-1.8	18	18	0	54.3	54.3	0	54.2
遠東銀	0.38%	1.6	1.4	0.2	13	34	21	12.6	12.5	12.6	12.6
安泰銀		0	0	0	0	0	0	13.4	0	13.4	14.2
新產	-26.45%	-3,783.5	-3.5	-3,780	-119	6	126	113.5	114.1	113.5	145
中再保	38.53%	41	0	41	4	4	0	26.6	26.6	26.6	36.9
統一證	59.36%	4,580.2	-61.1	4,641.3	187	252	64	30.6	30.8	29.9	55.5
三商壽	2.08%	3.8	0.1	3.7	18	23	4	7.9	7.9	7.9	8.1
華南金	-8.55%	-37	1.6	-38.6	-9	4	13	33.3	33	33.4	37.7
富邦金	18.93%	2,783.7	-7.1	2,790.9	130	159	29	92.5	92.5	92.3	114
富邦金丙特		0	0	0	0	0	0	52	0	52	50.7
國泰金	6.05%	562.8	32.3	530.5	29	122	93	76.3	76.1	76.5	94.4
凱基金	-24.37%	-1,069.5	10.4	-1,079.8	-114	129	244	18	17.9	18	27.4
玉山金	0.04%	1.5	3.1	-1.7	54	117	62	33.5	33.5	33.5	33.5
元大金	-23.47%	-239.2	-2.6	-236.6	-11	13	24	42.5	42.6	42.4	63.9
兆豐金	-5.77%	-3,685.2	67.9	-3,753	-1,338	289	1,628	39.3	39.1	39.3	42.1
台新新光金	24.17%	98,589.1	-45.7	98,634.8	17,014	17,926	911	22.8	22.8	22.7	28.6
國票金	9.29%	46.5	0	46.5	-30	0	30	16.7	16.6	16.7	15.2
永豐金	13.83%	470.5	2.3	468.2	108	118	10	28.8	28.8	29	33.2
中信金	-12.88%	-211.4	4.6	-216	-12	19	32	51.3	51.1	51.4	68
中信金乙特	0.52%	1	0.2	0.8	1	3	2	63.6	63.6	63.7	64.4
第一金	0.40%	5	8.2	-3.3	-11	32	43	29.1	29	29.3	29.6
王道銀行	-13.49%	-7.4	0	-7.4	-6	0	6	9.1	0	9.1	10.4
欣欣		0	0	0	0	0	0	24.6	24.6	0	23.5
遠百	3.65%	42	0.8	41.2	48	52	4	22.1	22.1	22.3	23
三商	-5.93%	-9	0	-9	9	10	0	15.3	15.3	15.3	14.4
特力		0	0	0	0	0	0	20.3	0	20.3	21.7
麗嬰房	-55.09%	-14.6	0	-14.6	-5	0	5	5.3	0	5.3	8.2
統一超	8.18%	276.7	0.6	276.1	8	16	8	211.5	211.5	211.6	246
農林	14.18%	5.7	0	5.7	-3	0	3	13.4	0	13.4	11.5
潤泰全	2.68%	19.1	2.4	16.7	-8	6	14	50.9	50.6	51	48.9
永邑-KY	0.48%	0.2	0	0.2	2	2	0	20.8	20.8	0	20.9
三商家購	-2.95%	-5.2	0.6	-5.8	3	4	1	44	43.9	44.5	42
歐格	8.63%	7.8	-0.2	8	-2	1	4	22.6	22.8	22.6	19.9
健和興	22.58%	89.6	-0.4	90	7	8	1	49.6	49.6	49.3	62.5
豐達科	11.89%	13.5	0	13.5	1	1	0	113.5	113.5	0	127
神基	0.08%	3.1	-43	46.1	-17	16	34	113.4	115.2	112.6	110
晶豪科	4.79%	2,225.9	2,763.6	-537.6	-8	261	269	172.6	167.2	177.8	245
大立光	7.53%	1,463.8	63.3	1,400.5	0	8	7	2,428.7	2,424.5	2,433.5	3,825
華立	9.92%	741.5	-22.3	763.8	48	60	11	124.6	124.9	122.9	140.5
今皓	-2.36%	-11.5	0	-11.5	-26	7	33	14.8	14.8	14.8	15.2
晟銘電	0.87%	6.1	-5.5	11.6	1	6	5	117.5	117.9	116.8	129.5
聯陽	-24.38%	-59	0	-59	-2	0	2	121	0	121	150.5
全漢	-6.67%	-7.4	-0.1	-7.3	-1	1	2	55.5	55.6	55.5	62.7
嘉晶	6.77%	924.2	42.4	881.8	21	199	178	68.6	68.5	68.7	110.5
奇鋐	-47.29%	-17,609.8	204.1	-17,813.9	-14	12	26	1,432.2	1,420.6	1,437.6	2,710
亞光	1.32%	255.6	314.6	-59	18	124	106	156.6	155.3	158.2	152
鴻名	-75.15%	-162.8	-0.8	-162	-9	3	12	18.1	18.3	18	36
信邦	-18.47%	-1,080.8	42.2	-1,123	-13	13	26	225	222.9	226.1	312.5
憶聲	-21.47%	-23.7	0.6	-24.3	-8	1	10	11	10.5	11.1	13.8
星通	-0.22%	-4.4	28.5	-32.9	14	27	12	73	72.3	74.7	70.1
禾伸堂	388.63%	7,184.9	-0.3	7,185.2	14	17	3	108.8	108.8	108.7	622
盛達	4.92%	11.8	-1.5	13.2	-6	3	9	26.6	27	26.5	24.3
增你強	-57.95%	-1,721.6	-10.1	-1,711.5	-41	27	69	43.1	43.3	42.9	83.7
零壹	-2.65%	-55	-5.8	-49.3	9	18	9	115.3	115.5	114.8	110
德律	-48.69%	-1,326.2	-32.2	-1,294	-6	8	15	181.6	184.2	180.1	365
佰鴻	-46.48%	-107.7	-0.2	-107.5	-9	1	11	21.1	21.3	21.1	31.8
偉訓	-18.72%	-596	0	-596	-41	0	42	75.8	72.1	75.8	90
威健	-3.08%	-16.1	3.2	-19.2	0	16	17	30.7	30.6	30.8	50
聯詠	-24.68%	-8,571.7	-4.3	-8,567.4	-82	7	90	385.8	386.4	385.8	489
智原	3.47%	219	7.8	211.1	12	36	23	175.4	175.3	175.6	191.5
文曄	32.85%	3,257.1	65.2	3,191.8	25	62	36	159.9	159.2	161	282
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	13.08%	19,538.5	294.8	19,243.7	30	426	395	350.6	350.2	351	971
遠見	8.66%	12.7	2.4	10.4	-1	2	3	49.1	48.4	49.5	39.2
揚智	-1.49%	-12.9	15.2	-28.1	9	30	21	28.7	28.4	29.1	25.3
晶技	97.68%	602.3	1.7	600.6	5	7	2	88.1	87.9	88.7	208
科風	0.41%	1	0	1	-10	0	10	24.3	0	24.3	24.2
健鼎	5.39%	718.8	11.5	707.3	5	36	31	370.7	370.5	370.9	512
台灣大	9.90%	62.8	0	62.8	5	6	0	105.7	105.5	107.5	116
訊舟	-6.70%	-6.3	1	-7.3	3	5	2	18.9	18.8	19.3	16.4
益登	42.89%	655.1	-5.2	660.3	24	38	14	40.2	40.3	39.9	67.8
精金	42.71%	426.4	-21.3	447.7	60	103	43	9.7	9.8	9.3	17.3
力特	-1.31%	-1.4	0.9	-2.3	-1	3	4	26.8	26.7	27	29.3
夆典	-0.86%	-0.2	-0.2	0	0	2	2	11.6	11.7	11.6	10.9
富華新	4.90%	10.9	0.5	10.3	-3	9	13	17.1	17	17.1	14.5
喬鼎	2.39%	0.9	0.9	0	0	2	2	17.9	17.7	18.1	23.6
立德	0.56%	1.9	1.3	0.5	12	32	20	10.5	10.5	10.5	10.5
華晶科	19.45%	630	5.1	624.9	71	77	6	42.1	42	42.8	50.8
銘異	-0.42%	-11.7	-1	-10.7	3	78	75	35.5	35.5	35.5	32
建漢	-2.40%	-62.3	26.7	-89	-31	67	98	26.5	26.3	26.7	29.6
李洲		0	0	0	0	0	0	14.8	14.8	0	24
協禧	33.27%	8.4	0	8.4	1	1	0	25.3	25.3	0	33.7
天方能源		0	0	0	0	0	0	35.5	0	35.5	24.8
僑威	0.81%	2.6	2.6	0	0	5	5	64.4	64.1	64.7	58.6
聯亞	41.66%	23,026.7	964.1	22,062.6	13	62	49	891.5	882.9	902.6	2,580
艾訊	-62.25%	-533.3	0	-533.3	-10	0	10	85.7	0	85.7	139
日電貿	82.65%	727.9	-7.3	735.2	6	9	3	97.9	98.5	96	221
鴻碩	16.19%	29.8	1.2	28.5	6	7	1	26.2	26.1	27.3	30.9
港建*	2.56%	0.6	0.6	0	0	1	1	25.4	25.1	25.8	61.7
聯傑	0.12%	0.1	0.1	0	0	3	3	27.8	27.8	27.8	32.7
穩懋	-7.20%	-2,820.7	341.2	-3,161.9	-12	148	161	243.2	242	244.3	487.5
笙泉	-0.71%	-1.5	-1.5	0	0	8	8	26.6	26.7	26.5	31.2
昇銳	0.44%	0.6	-3.5	4.1	-3	2	5	27.2	28.5	26.8	25.4
一零四		0	0	0	0	0	0	224	0	224	222
弘塑	-81.82%	-12,993.6	0	-12,993.6	-8	0	9	1,764.6	1,727.1	1,766.3	3,210
凌航	23.73%	2,866.8	150.5	2,716.3	22	98	75	123.3	122.4	124.4	240.5
耀登	0.58%	12.6	42.3	-29.8	1	12	10	179.8	177.9	182.1	163
晶宏	-1.81%	-4.8	-4.8	0	0	5	5	53.6	54.1	53.1	75.9
大綜	-41.81%	-494.1	-3.7	-490.4	-5	2	7	168.8	170.3	168.4	266.5
正達	-24.87%	-9,260.5	-107.2	-9,153.3	-281	353	635	58.6	58.8	58.5	91
璟德	-4.31%	-240.5	-5.2	-235.3	-14	20	34	164.3	164.5	164.2	181
精確	26.69%	436.2	1.3	435	22	26	4	62.9	62.8	63.1	82.6
波若威	-10.40%	-7,657.4	-1,647	-6,010.3	-11	153	164	448.8	454.4	443.6	990
大量	-21.66%	-3,227.9	142.5	-3,370.4	-4	61	66	225.8	224.6	226.9	901
亞信	-19.27%	-18.5	0	-18.5	-1	0	1	96	0	96	114.5
公準	-2.46%	-1.5	-1.5	0	0	1	1	61.1	61.8	60.3	69.6
鑫龍騰		0	0	0	0	0	0	29	29	0	23.4
景碩	-67.88%	-78,163.7	-6,379.5	-71,784.2	-152	355	507	227.1	237.7	219.7	692
佰研	-7.52%	-23.5	-1.7	-21.8	-5	1	6	52.1	53.5	51.8	56.2
耀勝	-3.28%	-2.4	-2.4	0	0	1	1	74.5	75.7	73.3	68.5
全科	-129.37%	-217.2	0	-217.2	-5	0	5	33.6	0	33.6	77
順達	-16.14%	-4,566.6	156.3	-4,722.9	-36	50	87	325.2	323.2	326.4	454
優群	6.99%	22.3	-6.6	28.9	1	2	1	159.8	161.6	155	190.5
大學光	-9.16%	-27.3	0	-27.3	2	2	0	149.1	149.2	148	135.5
倚強科	-21.64%	-164.6	-4.9	-159.7	-10	2	12	63.4	65.5	63	79
台嘉碩	-29.64%	-688.9	67.8	-756.7	-29	52	81	28.7	27.9	29.2	55.3
原相	3.55%	251.6	62.5	189.2	13	33	20	214.6	213.4	216.6	228
金麗科	-2.03%	-37.4	-37.4	0	0	13	13	141.5	143	140.1	185.5
錦明	-7.91%	-14.8	-11.6	-3.2	2	6	4	31.2	32.3	29.4	30.8
緯創	-14.45%	-5,146	-21.2	-5,124.8	-122	142	265	134.4	134.5	134.3	176
昱捷	0.66%	0.3	0	0.3	2	2	0	22.9	22.9	0	23
光環	-34.44%	-570.1	-12.3	-557.7	-6	22	29	57.1	57.4	56.8	136.5
千如	-9.99%	-25.6	11.7	-37.3	-2	6	8	32	30.9	32.8	51.5
虹冠電	3.39%	19.1	2.5	16.7	-1	6	8	70.5	70.2	70.6	62.3
鑫創	-13.97%	-8.7	0	-8.7	3	3	0	20.6	20.6	0	17.8
威剛	-3.52%	-2,824.9	897.4	-3,722.3	-35	192	228	352.5	349.9	354.6	458
欣銓	-38.73%	-11,250	-440.2	-10,809.8	-128	59	188	154.5	160.2	152.7	236.5
台星科	23.73%	2,788.7	-75.5	2,864.2	66	79	13	148.8	149.6	143.8	193
昇陽	-2.16%	-0.6	-0.6	0	0	2	2	13.9	14.1	13.8	12.8
海德威	-22.29%	-7.6	0	-7.6	-2	0	2	17.1	0	17.1	20.9
東碩	15.68%	3.2	0	3.2	-1	0	1	20.4	0	20.4	17.2
宇環	-2.93%	-2.3	0	-2.3	5	5	0	15.4	15.4	0	14.9
廣寰科	-13.69%	-9	0	-9	-2	0	2	32.9	0	32.9	37.4
宜特	-10.42%	-469.4	-4.1	-465.3	-10	24	34	132.5	132.6	132.5	179
東浦	-5.99%	-5.7	0	-5.7	-2	0	2	47.3	0	47.3	50.1
鈊象	5.98%	261.8	40	221.8	3	6	3	730.2	726.1	739.4	800
英濟	1.13%	13.5	-18.1	31.6	-11	17	28	42.7	43.3	42.3	39.4
勝德	10.63%	2.7	0	2.7	-1	0	1	25.4	0	25.4	22.7
杭特		0	0	0	0	0	0	40.8	40.8	0	34.9
岱稜	5.11%	4.8	1	3.8	1	2	1	46.9	46.6	47.6	50.4
昇貿	12.67%	3,204	241.8	2,962.3	77	206	128	122.7	122	123.9	160
鼎天	-3.14%	-12.8	-14.7	2	-2	6	8	50.8	52.2	49.7	48.8
聯德	-3.27%	-6.1	-1.1	-5	-7	1	8	23.4	24.3	23.2	24
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	40.2
弘憶股	56.45%	545.4	9.5	535.9	16	23	6	42	41.7	43.3	73.2
斐成	-3.17%	-0.5	-0.5	0	0	1	1	14.2	14.4	14	11.3
尼克森	4.47%	7.2	7.2	0	0	3	3	53.7	52.6	55	80.8
同泰	8.47%	41.6	0	41.6	26	26	0	18.9	18.9	0	20.5
建舜電	11.22%	56	6.3	49.8	-22	8	30	16.6	16	16.8	14.6
加百裕	1.73%	56.5	80.5	-23.9	32	81	48	40.3	39.6	41.3	38.9
雙鴻	4.00%	554.6	32.7	522	2	15	13	925.2	924	926.5	1,185
旭品	-12.58%	-60	0	-60	30	30	0	15.9	15.9	0	13.9
泰碩	35.59%	569	9.8	559.3	21	29	8	55.1	54.9	56.1	81.5
泰谷	27.95%	91.7	7.4	84.3	4	11	7	29.8	29.4	30.5	50.5
麗清	4.22%	2.8	-0.1	3	1	3	2	22.5	22.6	22.5	25.6
奇偶	11.31%	22.2	1.7	20.4	1	4	2	49	48.7	49.5	58.9
臺慶科	-47.86%	-1,732.5	42	-1,774.6	-17	5	22	164.6	157.7	166.1	270.5
先進光	-16.80%	-474	-2.4	-471.6	-22	1	23	122.7	125	122.6	144
上詮	15.27%	6,180.8	356.9	5,823.8	14	95	81	426	424	428.4	840
典範	6.80%	6.4	2.8	3.6	-3	1	4	23.5	21.3	24.1	22.9
熱映	-1.96%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	17.1
精材	1.14%	192.2	118.6	73.7	0	93	92	181	180.3	181.6	254
新日興	-1.97%	-38	-36.1	-1.9	1	9	7	214.1	216.5	211.3	215.5
彬台	-17.95%	-76.3	-3.8	-72.6	4	8	3	53.2	53.5	52.3	39
明泰	-2.03%	-14.1	13.1	-27.2	-7	13	20	34.7	34.1	35.1	39
旭軟	-13.25%	-52	-4.1	-47.9	-10	7	17	23.1	23.5	22.9	27.7
漢科	7.35%	48.9	-1.8	50.7	4	5	1	133.1	133.3	131.5	146
玉晶光	13.06%	184.3	-3.6	187.9	0	3	2	470.3	471.1	469.3	659
京鼎	-1.88%	-67.5	19.6	-87.1	-4	8	12	299.2	297.8	300.2	322
融程電	14.84%	113.5	3.1	110.4	4	5	1	152.9	152.4	155.5	180
譁裕		0	0	0	0	0	0	14.2	14.2	0	14.3
奇鈦科	-122.44%	-81.7	0	-81.7	0	0	1	66.7	69	64.8	146.5
台端	8.82%	7.5	0	7.5	5	5	0	17	17	0	18.5
哲固	3.18%	1.2	0	1.2	-1	0	1	36.2	0	36.2	35
榮創	18.37%	9.2	1.6	7.5	0	3	2	16.7	16.3	17.1	23.9
類比科	-39.66%	-20.7	0	-20.7	-1	0	1	52.2	0	52.2	72.9
聯一光	-5.18%	-4	-4	0	0	2	2	38.2	39.2	37.2	54.8
創意	4.83%	1,539.2	-194.1	1,733.3	1	12	11	2,658.3	2,666.7	2,649	4,400
利機	-1.70%	-1.2	-1.2	0	0	1	1	70.4	71	69.8	104
展達	7.57%	10.7	-1.5	12.1	-2	1	3	46.9	48	46.6	40.5
聯鈞	-9.41%	-3,886.7	288.6	-4,175.2	-15	144	160	258.1	257	259	520
晶睿	-6.64%	-230	0	-230	25	35	10	99	99	99	89.8
由田	42.07%	1,584	24.7	1,559.3	13	33	19	114.1	113.6	114.9	225
德晉	-6.93%	-5.4	0.5	-5.9	1	2	1	39	38.8	39.3	32.9
安勤	-19.75%	-36.6	-0.2	-36.4	-1	1	2	92.7	92.8	92.6	129
群創	7.01%	4,078	251.7	3,826.3	115	2,543	2,427	22.9	22.8	22.9	55.8
力致	21.37%	689.2	-2.5	691.6	35	37	2	87.2	87.2	86	107
崧騰	-7.07%	-21.3	-0.6	-20.6	4	6	2	50.1	50.2	49.9	45
單井	48.13%	12.3	0	12.3	1	1	0	25.5	25.5	0	37.7
昇達科	-82.78%	-880.9	0	-880.9	0	0	1	1,064.1	1,043.1	1,069.1	1,950
長盛		0	0	0	0	0	0	25.3	25.3	0	23.1
誠研		0	0	0	0	0	0	9.5	9.5	0	8.1
陽程	88.69%	1,159.3	5.9	1,153.4	14	26	12	50.3	50.1	50.6	132.5
環天科	-3.58%	-0.6	-0.6	0	0	1	1	18.2	18.5	17.9	15.3
維熹	-13.67%	-121.3	-14.8	-106.5	8	16	8	55.4	56.1	54.2	42.8
揚明光	21.35%	147.6	-8.9	156.5	7	12	5	57.6	58.1	56.4	80.5
位速		0	0	0	0	0	0	23.9	23.9	0	19.8
華擎	12.32%	55	0	55	1	2	0	223.2	221.5	228	249
柏騰	44.40%	763.2	1.3	762	76	78	2	22	22	22.7	32.1
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.4
御嵿	28.07%	108.6	0	108.6	-24	0	24	16.1	0	16.1	11.6
凡甲	-1.69%	-8.5	-8.5	0	0	2	2	251.1	253.2	249	388.5
聚積		0	0	0	0	0	0	58.9	57.9	59.4	59.3
力旺	-46.92%	-5,950.9	694.1	-6,644.9	-4	3	7	1,811.7	1,652.4	1,883.8	3,545
晶相光	2.77%	4.1	4.1	0	0	2	2	73.3	72.3	74.4	66.6
台勝科	-26.11%	-1,737.5	-17.2	-1,720.3	-11	33	45	147.9	148.2	147.6	291
嘉澤	-34.55%	-4,618.9	-32.3	-4,586.6	-4	4	9	1,485.2	1,490.7	1,482.7	2,400
晶彩科	13.30%	244.5	0.5	244	7	18	11	102.2	102.1	102.2	137
堡達	-51.70%	-77.7	0	-77.7	-2	0	3	50.1	49.4	50.1	76
曜越	-12.38%	-186.2	-0.7	-185.5	37	46	9	32.7	32.7	32.6	27.7
州巧	5.95%	106.1	-44.7	150.8	-14	24	38	46.9	48.1	46.2	35.5
敦泰	1.47%	2.5	2	0.5	-1	1	3	55.9	54.4	56.4	56.2
宇峻	-7.16%	-16.6	0	-16.6	-3	0	3	77.2	0	77.2	82.7
兆利	-3.23%	-20.9	0	-20.9	-7	0	7	92.4	0	92.4	95.4
聯穎	18.13%	50.9	-0.1	51.1	7	16	8	17.6	17.6	17.6	24
世禾	-7.11%	-41	0	-41	-2	0	3	192.3	192	192.3	206
同致	-6.83%	-12.1	0	-12.1	3	3	0	58.8	58.8	0	54.8
禾瑞亞	5.99%	2.7	2.7	0	0	1	1	44.2	42.9	45.6	72.8
神準		0	0	0	0	0	0	139	138.5	139	136
牧德	-4.93%	-544.9	62.2	-607.1	-1	20	22	502	500.3	503.5	807
聯合再生	-34.93%	-776.8	-27.3	-749.5	-100	109	209	10.6	10.8	10.6	18.1
友威科	26.88%	74.8	1.4	73.4	2	4	2	69.6	69.3	70.1	106
博磊	113.32%	5,586.3	43.8	5,542.5	46	68	22	72.5	72	74	192.5
辛耘	-0.53%	-12.4	-12.4	0	0	7	7	333.4	334.3	332.5	872
閎康	-33.51%	-1,316.7	25.2	-1,341.8	-13	6	19	206.8	203.6	207.8	311
通嘉	-0.01%	-0.1	5.5	-5.6	-1	8	9	54.5	54.1	54.8	60.4
艾笛森	-22.99%	-4.6	0	-4.6	0	0	1	20	20.2	20	24.6
瑞鼎	-6.83%	-421.7	-13	-408.7	-11	15	26	237.7	238.2	237.3	274.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	48.3
智易	-2.48%	-9	-9	0	0	2	2	181.6	183.8	179.3	188
宏致	3.07%	58.3	14	44.2	4	28	23	67.7	67.5	68.1	76.3
谷崧	10.52%	4.7	0.3	4.4	2	3	1	14.8	14.8	15.1	17
鼎翰	-0.52%	-1	0	-1	1	1	0	193	193	0	192
碩天	1.45%	5.5	5.5	0	0	2	2	189.1	187.8	190.5	221.5
洋華	12.94%	91.1	0	91.1	-9	0	10	70.4	68.5	70.4	61.3
富晶通	-8.58%	-4.7	0	-4.7	2	2	0	27.4	27.4	0	25.1
光頡	31.51%	815.6	-24	839.6	20	41	20	63.1	63.5	62.3	103.5
西勝	-10.38%	-43.5	6.6	-50.1	15	21	6	20	19.7	20.8	16.4
新鉅科	-6.09%	-164	15.6	-179.5	27	75	48	35.9	35.8	36.1	29.2
晟楠	-7.44%	-23.1	-23.1	0	0	11	11	28.2	29.3	27.2	34.8
達邁	-8.72%	-204.9	-139	-65.9	-2	32	34	69.1	71.4	67	100
健策	-4.24%	-2,460.8	1,260.9	-3,721.7	-3	17	21	2,765.9	2,725.4	2,799.6	3,730
世芯-KY	-16.43%	-13,962.7	728.5	-14,691.2	-16	9	25	3,400	3,340.9	3,421.8	4,340
鑫科	13.59%	122.2	-4.1	126.3	7	14	7	64.3	64.5	63.9	82.5
貿聯-KY	12.76%	4,496.8	692.1	3,804.7	5	25	20	1,409.4	1,394.1	1,428.7	2,155
TPK-KY	-39.34%	-226	5.6	-231.6	-4	9	14	41	40.7	41.3	87.6
德微	29.97%	231.5	22.5	209	1	5	4	154.5	152	157.6	361
家登	7.84%	432.7	191	241.7	1	13	11	424.4	416.1	433.5	537
元創精密	7.78%	2.8	2.8	0	0	1	1	36	34.6	37.4	28
湧德	-3.69%	-55.2	-2.9	-52.3	-2	11	13	114.9	115.1	114.8	141
碩禾	-1.91%	-2.4	-2.4	0	0	1	1	123.6	125	122.6	164.5
營邦	-15.51%	-1,385.8	-169.1	-1,216.7	-6	18	24	372.2	377.6	368.2	571
海華	4.15%	254	160.9	93.1	12	99	86	61.8	60.9	62.8	68.1
大眾控	-2.91%	-136.8	-108	-28.8	-5	83	88	53.4	54	52.7	58.5
大聯大	-2.22%	-38.3	13.9	-52.2	0	26	27	64	63.7	64.3	116.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	21.5
合勤控	-15.64%	-523	-72.2	-450.9	-44	44	88	38	39.1	37.5	47.7
神達	4.60%	205.8	27.1	178.7	14	55	41	81.4	81.1	81.8	93.9
漢磊	1.78%	91.4	91.4	0	0	79	79	65.1	64.5	65.7	77.5
上緯投控	2.72%	16	-2	18	3	5	2	117.7	118	117	124
鑫聯大投控	6.30%	27.4	2.6	24.8	1	7	6	62.1	61.9	62.3	86.7
連展投控	-5.66%	-2.8	0	-2.8	7	7	0	7	7	0	6.6
日月光投控	20.95%	8,839.5	-743.9	9,583.4	34	137	103	308	311.1	303.9	593
永崴投控	5.99%	19.7	1.7	18.1	-1	10	12	27.5	27.4	27.5	18.5
富采	48.15%	1,389.1	1.7	1,387.4	44	78	34	37	37	37	68.5
定穎投控	-5.17%	-3,674.6	-359	-3,315.6	-143	343	486	146.2	146.9	145.8	169
聯嘉投控	-24.86%	-4.6	0	-4.6	-1	0	1	18.3	0	18.3	22.9
佳醫	10.51%	16.8	0	16.8	-1	0	2	79.9	79.4	79.9	71.5
東洋	11.41%	126.4	-0.5	126.9	-12	1	13	85.2	85.7	85.2	74.6
懷特	8.24%	45.1	7.3	37.8	-15	22	37	14.8	14.6	14.9	12.4
加捷生醫	18.28%	53.3	0	53.3	-20	0	20	14.6	0	14.6	11.9
健喬	4.52%	22.5	0.7	21.8	-7	7	15	33.2	33.1	33.2	30.5
優盛	-12.55%	-45.7	-15.1	-30.7	7	20	13	18.2	18.7	17.5	14.3
晟德	-3.49%	-27.9	-27.9	0	0	19	19	42.1	42.8	41.3	38.5
天良	-21.21%	-31.8	0.7	-32.5	-1	3	4	37.6	37.4	37.7	70.2
中天	-6.84%	-34.6	-4.1	-30.5	4	24	19	21.1	21.2	21	15.1
健亞	-6.55%	-32.4	-0.2	-32.2	6	16	9	30.9	31	30.9	26.4
亞諾法	26.48%	7.4	0	7.4	0	0	1	27.9	26.6	29	21.6
國光生	5.39%	79.7	61.5	18.2	-6	67	74	20	19.5	20.4	17.8
中裕	0.60%	1.1	0.6	0.5	1	3	1	58.6	58.4	59	58.6
太景*-KY	7.19%	7.6	1.4	6.2	-1	6	7	15.1	15	15.3	9
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	40.7
智擎		0	0	0	0	0	0	67	67	0	55.7
承業醫	-9.43%	-48.5	2.3	-50.8	13	15	2	34.2	34.1	35.3	30.2
友霖	14.67%	8.2	0	8.2	-2	0	2	28	0	28	23.9
松瑞藥	3.74%	1.6	1.6	0	0	2	2	21.1	20.8	21.6	20.6
醣聯	-9.55%	-2.8	0	-2.8	1	1	0	28.8	28.8	0	26.1
浩鼎	-12.36%	-29.2	0	-29.2	-9	0	9	26.3	0	26.3	29.5
杏一	-4.42%	-10.6	1.5	-12.1	2	4	2	60	59.8	60.5	53.7
中華食		0	0	0	0	0	0	79.3	79.3	0	72.7
信立	-15.71%	-301.4	-10.1	-291.2	26	32	6	59.9	60.2	58.5	49
炎洲	6.89%	8.6	-0.2	8.8	8	9	1	13.9	13.9	13.7	15
東隆興	17.54%	3	0	3	-1	0	1	17.1	0	17.1	14.1
光明	23.27%	23.6	0	23.6	-2	0	2	50.7	0	50.7	38.9
銘旺實		0	0	0	0	0	0	16.6	16.6	0	17.1
廣越		0	0	0	0	0	0	70.3	0	70.3	62.7
冠星-KY	-10.98%	-11.2	0	-11.2	1	1	0	102	102	0	90.8
崇友		0	0	0	0	0	0	115	115	0	117.5
高鋒	0.55%	14.6	19.4	-4.8	10	53	43	50.2	50	50.4	49.5
福裕	4.32%	37.3	-28.2	65.5	-11	29	41	21.1	21.6	20.7	15.2
永彰	-1.13%	-5.2	0	-5.2	15	15	0	30.5	30.5	0	30.2
東台	-16.74%	-538.5	3.8	-542.4	-76	10	87	37	36.6	37	44.1
江興鍛	10.16%	2.1	2.1	0	0	1	1	20.2	19.2	21.2	15.8
瑞智	-1.60%	-16.5	0	-16.5	40	40	0	25.8	25.8	0	25.4
協易機	8.41%	953.4	107.7	845.7	-128	169	297	38.2	37.8	38.4	31.8
慶騰	-13.13%	-139.7	9	-148.7	-22	21	43	24.7	24.5	24.9	31.7
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	27.3
全球傳動	-7.54%	-439.1	-23.3	-415.8	-19	96	116	50.2	50.4	50.1	70.9
晟田	0.97%	4.1	4.6	-0.5	-4	4	9	46.8	46	47.2	47.3
科嶠	21.97%	355.4	35.2	320.2	2	16	14	101.1	99.9	102.4	260
萬在	31.81%	20.9	0	20.9	2	2	0	32.9	32.9	0	43.3
桓達	10.95%	1,358.5	5.7	1,352.8	111	115	4	107.9	107.8	109.3	120
智伸科	18.88%	44.5	13	31.5	1	2	1	117.8	113.5	126.5	145
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	43.5
寶緯		0	0	0	0	0	0	22.1	0	22.1	19.4
強信-KY	0.72%	39.7	26.7	13	16	170	154	32.2	32.1	32.3	33
健椿	-0.60%	-2.8	2.8	-5.6	-8	2	10	47.7	46.5	47.9	48.6
穎漢	0.08%	1.5	9.4	-8	10	41	31	41.8	41.6	42	40.9
百德	12.12%	62.5	-3.2	65.6	-4	3	8	64.4	65.2	64.1	51
元翎	2.65%	0.9	0	0.9	-1	1	2	17	17	17	16.1
時碩工業	-8.51%	-51.8	1.5	-53.3	-6	3	10	60.9	60.5	61	68.6
鈞興-KY	0.88%	20.1	14.3	5.8	3	12	8	190.8	190.1	191.8	191.5
大銀微系統	-4.92%	-105.1	-1.7	-103.5	0	16	17	125.6	125.6	125.5	229
達航科技	33.02%	216.5	11.2	205.3	5	11	6	59.6	58.9	60.8	100
台灣精銳	4.77%	112	4.1	107.9	-1	2	3	782.1	780.9	782.9	675
達明	2.72%	51.6	-17	68.5	-1	3	5	378.5	381.9	376.3	342
富田-創	8.15%	36.9	17.9	18.9	0	4	5	90.4	88	92.5	73.6
永純	14.34%	4.4	0	4.4	2	2	0	15.4	15.4	0	17.6
永捷	-18.14%	-56	-1.2	-54.7	13	17	4	18.2	18.2	17.9	14
德淵	69.01%	140.4	0.1	140.3	11	12	1	17	16.9	17.1	29.7
美琪瑪	27.68%	58.3	0	58.3	3	3	0	70.3	70.3	70.4	89.7
國精化	-41.85%	-348.3	-9.3	-339	-2	2	5	166.4	169.6	165	278
熒茂	16.11%	7.3	0	7.3	2	2	0	22.7	22.7	0	26.3
泰博	-3.70%	-25	1.4	-26.4	3	5	2	135	134.8	135.5	126
康普	12.53%	83.6	-4.7	88.3	2	9	7	74.1	74.4	73.7	118.5
合一	18.05%	693.3	-3.5	696.7	-38	18	56	68.6	68.7	68.5	50.2
台耀		0	0	0	0	0	0	61.4	0	61.4	53.1
強生	-3.92%	-20.5	0.8	-21.3	8	9	1	58.2	58.1	58.9	55.4
新應材	10.98%	846.4	3.8	842.6	5	9	4	856.8	856.5	857.4	1,025
三福化	-11.66%	-44	-2.3	-41.7	-2	1	3	125.8	127.5	125.2	146
勤凱	58.28%	2,366.2	28.1	2,338.1	11	21	10	193.3	192.4	195.3	405
材料*-KY	-7.78%	-159.2	7	-166.3	33	41	8	49.9	49.8	50.7	44.8
雙鍵	-108.72%	-4,395.5	23.4	-4,418.9	-25	9	35	115.5	113.4	116	286
南寶	0.13%	6	59.9	-53.9	-1	13	14	317.9	315.5	320.1	374
晶呈科技	7.46%	296.7	1.2	295.6	4	10	5	398	397.9	398.1	457
上品	-0.21%	-0.5	0	-0.5	-1	0	1	242.5	0	242.5	243
望隼	-8.81%	-30.9	0.5	-31.5	-1	1	2	175.4	175	175.5	207
台特化	-0.36%	-6	-6	0	0	5	5	333	333.6	332.4	300
聯光通	-0.14%	-2.3	-6.3	3.9	0	39	38	41.5	41.6	41.4	45.5
遠傳	15.32%	27.1	0	27.1	1	2	0	88.5	88.4	90	102
台聯電	34.21%	20.9	0	20.9	1	1	0	61.1	61.1	0	82
正文	-7.44%	-23.2	-2.5	-20.7	0	10	11	28.3	28.5	28.2	48.9
前鼎	22.13%	395.2	-79.8	474.9	2	24	21	74.4	76.2	72.4	234.5
新復興	-2.87%	-84	66.6	-150.6	16	48	32	61	60.2	62.3	50.8
聯德控股-KY	2.81%	87.1	85.3	1.9	16	32	16	97	95.2	100.5	95.3
致伸	-1.55%	-2.4	0	-2.4	2	2	0	78.3	78.3	0	77.1
事欣科	-10.16%	-727.4	-71.6	-655.8	-12	93	105	68.2	68.6	67.9	122.5
新唐	109.73%	6,899.2	59.6	6,839.5	52	100	48	62.9	62.5	63.7	194
力士	5.92%	4.2	4.2	0	0	2	2	35.5	34.4	36.5	43.8
欣厚-KY	-14.30%	-130.9	0	-130.9	-83	0	83	11	0	11	12.6
泰鼎-KY	25.91%	952	50.8	901.1	46	109	63	33.7	33.4	34.2	53
燦星網	17.19%	3.8	0	3.8	-1	0	1	22.1	0	22.1	18.3
新盛力	3.28%	781.9	178.2	603.8	6	149	143	160	159.4	160.6	260
友輝	33.39%	75.7	0	75.7	4	4	0	56.7	56.7	0	75.6
太極	0.10%	0.6	-6.9	7.4	17	34	17	16.5	16.7	16.3	17.1
和碩	12.52%	247	6.6	240.4	8	28	19	70.4	70.3	70.6	97
亞電	0.92%	17.7	6.8	10.9	0	44	43	43.5	43.4	43.6	54.3
康控-KY	20.32%	15.5	0.3	15.2	-4	2	6	12.7	12.6	12.8	9
辣椒	8.91%	42.5	1.6	40.9	-3	1	4	119.3	118	119.6	106
有成精密	8.56%	62.5	12.5	50.1	1	15	14	48.7	48.3	49.2	98.4
凌通	-20.88%	-70.1	0	-70.1	-8	0	8	42	42.5	41.9	50.7
緯軟		0	0	0	0	0	0	129.9	0	129.9	142
光鋐	-56.01%	-338.6	2.2	-340.8	-16	11	27	22.4	22.2	22.4	43.8
臻鼎-KY	-35.37%	-17,673	-801.2	-16,871.9	-54	221	275	181.7	183.7	180.1	492.5
誠美材	-105.91%	-577	-2.9	-574.1	-30	10	40	13.6	13.9	13.6	32.7
天鈺	-1.58%	-2.4	-2.4	0	0	1	1	154.3	155.4	153	168
譜瑞-KY	20.13%	1,943.8	185.2	1,758.6	9	17	8	568	560.6	583.8	756
十銓	1.64%	998.6	-785.5	1,784.1	33	246	212	247.8	249.5	245.8	302
立積	-4.25%	-32.4	-9.4	-23	2	6	4	127.1	128	125.7	116.5
IET-KY	-1.40%	-188.7	99.5	-288.2	0	34	35	386.4	384.9	387.8	676
廣穎	66.57%	1,965.1	77	1,888.1	14	58	43	50.9	50.1	51.9	176
亞泰	-4.81%	-7.1	0	-7.1	-2	0	2	73.9	0	73.9	77.5
佳凌	-1.90%	-37.5	-37.9	0.4	14	58	44	34.1	34.5	33.6	34.5
眾達-KY	12.38%	914.8	43.1	871.7	12	54	42	136.8	136.4	137.4	209
華星光	0.62%	894	617.5	276.5	0	461	460	314.2	313.5	314.8	590
榮科	24.38%	1,033.8	49.8	984	29	72	43	58.9	58.5	59.6	92.4
環宇-KY	-206.59%	-38,731.3	14.6	-38,745.9	-84	1	85	220.6	206.1	220.7	682
鑫禾	5.99%	17.2	0	17.2	-11	0	12	23.9	23.7	23.9	22.5
榮剛	4.59%	14.4	-0.4	14.8	6	9	3	34.8	34.9	34.7	37.4
久陽		0	0	0	0	0	0	12.6	12.6	0	19.4
建錩	-3.04%	-1.4	0.3	-1.7	3	4	1	11.9	11.9	12.2	11.3
華祺	16.30%	48.7	0	48.7	-9	0	10	29.9	28.6	29.9	25
凱衛	34.91%	62.2	0	62.2	-4	0	4	44.6	0	44.6	29
訊連	0.70%	0.6	0.6	0	0	1	1	86.3	86	86.6	72
新鼎		0	0	0	0	0	0	174	174	0	175.5
寶碩	-48.98%	-113.2	0	-113.2	-11	0	11	21	0	21	31.3
亞昕		0	0	0	0	0	0	25	25	25	27
科嘉-KY	-28.13%	-149.9	0	-149.9	-14	0	14	38	0	38	48.8
全訊	-11.21%	-180	2.4	-182.4	8	11	3	146	145.8	146.6	123
安力-KY	-5.35%	-1.5	0	-1.5	0	1	0	28.1	28	30	26.5
東科-KY	20.85%	4,895.1	-139	5,034.1	-195	28	223	105.3	109.7	104.7	78.9
鈺鎧	-35.20%	-88.6	-11.4	-77.2	-2	8	10	25.2	26	24.5	63.1
雷笛克光學		0	0	0	0	0	0	18.4	18.3	18.5	18
達興材料	9.55%	415.2	14.2	401	6	13	6	334.5	333.7	336.1	391
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	164.5
乙盛-KY	-20.66%	-2,756.7	85.2	-2,841.9	-93	57	151	88.4	87.3	88.8	119
弘凱	1.13%	1.8	0	1.8	-4	0	4	39.9	0	39.9	39.5
虹堡		0	0	0	0	0	0	60	0	60	51
智崴	1.46%	113.5	28.5	85.1	62	74	12	105	104.6	107	106
祥碩	-4.86%	-262.6	-36.8	-225.8	0	3	4	1,349.8	1,356.5	1,344.2	1,570
信驊		0	0	0	0	0	0	9,051.6	8,948.5	9,154.8	18,265
尚凡*		0	0	0	0	0	0	31.1	31.8	30.1	23.8
jpp-KY	42.99%	13,605.2	-27.5	13,632.7	95	116	21	272.8	273	271.7	416.5
界霖	82.75%	45	0	45	1	1	0	54.3	54.3	0	99.3
宜鼎	-19.69%	-2,271.1	1.1	-2,272.3	-1	13	15	768.8	768.8	768.9	1,905
邑昇	-21.23%	-136.8	-23.3	-113.5	-4	12	16	40.3	41.4	39.4	67.8
華懋	11.94%	24	0	24	1	1	0	201	201	0	225
太欣	3.74%	12.1	4.2	7.9	-9	18	27	11.9	11.8	12	11.2
桂盟		0	0	0	0	0	0	92	0	92	84.5
系統電	-1.99%	-296.9	532	-828.9	-60	162	223	66.8	64.9	68.2	81.8
天剛	9.66%	2.5	0	2.5	-1	0	1	26.4	0	26.4	23.9
世紀*	-11.25%	-854.1	-172.3	-681.8	18	77	59	98.6	99.9	97	62
光聯	-9.19%	-16.1	0	-16.1	7	7	0	25.1	25.1	0	22.8
美而快	-10.30%	-6.7	-6.7	0	0	2	2	32.5	34.2	30.9	50.5
華容	17.96%	118.8	3.8	115	13	23	10	28.8	28.7	29	37.5
建榮	2.62%	47.6	8.5	39.1	10	19	9	95.9	95.6	96.5	99.5
世界	-3.51%	-895.7	-515.5	-380.2	-30	138	168	152	154.1	150.3	163
鈺創	-0.65%	-48.8	5.2	-54.1	-1	121	123	61	61	61.1	88.1
中光電	-4.54%	-1,582.8	156.7	-1,739.4	79	358	279	97.5	97.2	97.8	75.2
光譜	-3.21%	-122.2	-58.9	-63.2	64	123	59	30.9	31.2	30.2	30.3
青雲	-280.77%	-15,203.5	11.5	-15,215	-34	24	58	93.4	93	93.5	541
中磊	2.38%	62	29.9	32.1	5	31	25	84.1	83.6	84.8	88.9
能率	-1.74%	-118	-66.6	-51.4	12	134	121	50.6	50.9	50.4	47
中菲	22.33%	50.9	0	50.9	-2	0	2	113.9	0	113.9	88.5
台半	-2.86%	-171	-64.9	-106	-3	87	90	66.5	66.9	66.2	101.5
崇越	24.82%	661	2.3	658.8	5	8	3	333	332.8	333.5	464.5
東友	6.84%	29	0	29	-19	0	20	21.2	22.3	21.2	19.8
高技	3.42%	84	23.2	60.7	1	8	7	306.8	305.3	308.6	366
均豪	9.24%	137.3	32.2	105.1	4	16	12	92.9	91.7	94.4	118
佶優	0.39%	4.2	-6.4	10.6	4	32	28	33.4	33.5	33.3	36.2
宣德	10.72%	32.1	-2.7	34.8	-6	2	8	37.4	38.5	37.2	31.4
同協	-3.48%	-0.6	0	-0.6	1	1	0	15.8	15.8	0	15.3
霖宏	-153.56%	-39.9	0	-39.9	-1	0	1	26	0	26	65.8
富驊	7.51%	4.5	0	4.5	-2	0	2	30	0	30	27.7
瀚宇博	-3.81%	-311.5	113.4	-424.9	25	79	54	103.4	102.6	104.7	85.6
松翰	-11.06%	-43.3	5.5	-48.8	-4	6	10	39.2	38.6	39.5	51.7
聰泰	3.38%	11	11	0	0	2	2	162.8	160	165.5	176
德宏	159.25%	3,993	13	3,980	19	24	4	104.5	104	107.3	303
智冠	-0.96%	-2	0	-2	2	2	0	104.5	104.5	0	103.5
中美晶	-8.23%	-592	24.1	-616.1	-17	41	58	124	123.7	124.3	160.5
慧友	-21.53%	-131	-1.8	-129.2	-12	2	14	43.4	44.2	43.3	54.1
通泰	5.19%	1.5	0	1.5	-1	0	1	28.9	0	28.9	27.4
松普	33.67%	6.7	0	6.7	2	2	0	10	10	0	13.3
三聯	-5.92%	-5.1	-5.1	0	0	1	1	86.2	88.7	83.6	89.2
凱崴	-0.34%	-17.2	-18.6	1.4	-5	77	83	61.5	61.6	61.3	61.1
永信建	-8.39%	-90	0	-90	17	18	0	59.6	59.6	60	54.6
德昌	5.32%	3.7	0	3.7	1	1	0	69.5	69.5	0	73.2
力麒	-2.15%	-1	0	-1	6	6	0	8	8	0	7.8
建國	10.34%	71.1	3.4	67.7	8	21	13	32.7	32.6	32.9	41.1
隆大	1.30%	2.4	-0.9	3.3	4	6	2	31.4	31.5	31.1	32.3
工信	-10.06%	-135.9	-51.2	-84.7	6	61	54	22.1	22.6	21.6	10.5
遠雄	-3.68%	-41.6	-16.3	-25.3	-3	14	17	66.5	67.2	66	74.4
龍巖	1.24%	4.7	0	4.7	6	7	0	54.1	54.1	53.6	54.8
鄉林	-9.70%	-4.3	0	-4.3	5	5	0	9	9	0	8.1
長虹	-3.99%	-80.6	0.1	-80.6	24	26	2	77.6	77.6	77.6	74.2
聖暉*	-0.92%	-30.7	-30.7	0	0	5	5	666.2	669.1	663	1,120
遠雄港	-14.32%	-562	-5.4	-556.6	-82	3	85	46.2	47.9	46.1	52.9
四維航	-11.76%	-198.7	-31.3	-167.4	46	92	46	18.4	18.6	17.9	15
老爺知	8.64%	2	0	2	-1	0	1	23.2	0	23.2	21.2
鳳凰		0	0	0	0	0	0	49.7	49.7	49.8	53.5
致和證	-18.82%	-201.9	-7	-194.9	-7	40	47	22.8	22.9	22.8	50.6
中租-KY	-8.03%	-328.3	7.6	-336	-23	15	39	104.9	104.5	105	119
上海商銀	0.88%	7.6	-1	8.6	7	22	15	39.5	39.5	39.5	40.8
合庫金	0.13%	1.1	0.2	0.9	31	38	6	23.7	23.7	23.7	23.7
全家	0.69%	1.3	0	1.3	-1	0	1	190.8	190.3	190.8	189.5
寶雅		0	0	0	0	0	0	398.6	398.6	395.5	582
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.4
大洋-KY	16.25%	362.7	0	362.7	-354	0	354	6.3	0	6.3	5.3
群益證	-16.07%	-336.7	-0.1	-336.6	-26	45	71	29.5	29.5	29.5	42.5
宏遠證	58.81%	6,804.8	-2.3	6,807	794	831	37	13.9	13.9	13.9	22.5
康和證	13.02%	201.7	-3.1	204.8	10	93	82	16.7	16.7	16.6	35.3
美好證	-26.52%	-24.5	-0.4	-24.1	-2	1	3	30.8	31.1	30.7	42.8
元大期	1.59%	1.5	1.5	0	0	1	1	94.3	93.5	95	101.5
群益期	-15.44%	-40.2	0	-40.2	-5	0	5	52.1	0	52.1	60.1
福邦證	16.86%	436.8	-10.3	447	132	167	35	15.5	15.6	15.3	19
寬魚國際	-4.52%	-14.4	0	-14.4	-8	0	8	39.8	0	39.8	41.6
創惟	1.33%	25.5	14.2	11.3	5	19	14	100.7	100.2	101.3	102.5
亞元	-4.84%	-1.2	0	-1.2	2	2	0	12.4	12.4	0	11.8
光聚晶電		0	0	0	0	0	0	49.4	49.4	0	43.5
邁達特	3.12%	8.7	0	8.7	6	6	0	46.3	46.3	0	47.7
亞矽		0	0	0	0	0	0	23.2	0	23.2	26
彩晶	27.03%	458.4	-2.3	460.7	40	190	150	8.9	8.9	8.9	20.5
迎廣	10.22%	110.5	0	110.5	14	14	0	77.2	77.2	0	85.1
達運	14.41%	38.6	1.1	37.5	15	20	5	13.4	13.3	13.6	15.9
新普	17.21%	240.6	0	240.6	3	4	0	349.7	349.8	346	410
擎邦	3.84%	13	4.6	8.3	-1	5	6	56.2	55.7	56.7	48.4
廣運	1.83%	98.4	180.4	-82	14	73	59	73.8	72.5	75.5	66.6
信音	-5.55%	-149.5	-27.7	-121.8	-23	48	71	37.9	38.3	37.7	43
九豪	3.79%	55.9	17.3	38.6	1	40	39	36.9	36.6	37.1	75.2
上福		0	0	0	0	0	0	24	24	0	21.2
普誠	-1.19%	-2.2	-0.2	-2.1	7	11	4	17	17	17	16.7
上亞科技	-13.54%	-17.4	2.6	-20	1	3	2	42.7	42.2	43.5	22.3
金橋	-1.51%	-8.5	1	-9.4	3	20	17	28	27.9	28	24.8
萬旭	1.32%	22.7	-22.1	44.9	14	52	38	33.1	33.4	32.8	36.6
茂達	-15.48%	-950.1	-7.9	-942.2	-16	7	23	266.9	267.7	266.6	325.5
亞翔	5.32%	2,537.2	562.7	1,974.5	7	82	74	581.8	578.2	585.8	825
柏承	241.75%	27.9	0	27.9	1	1	0	11.5	11.5	0	39.4
友勁	6.74%	3.5	0.5	3	-2	3	5	10.2	10.1	10.3	8.8
振曜	-10.55%	-58.6	-0.2	-58.4	4	5	1	111.2	111.2	111	96.6
耕興	0.62%	2.2	2.2	0	0	2	2	179.7	179.1	180.3	223
頎邦	310.48%	10,292.6	16.5	10,276.1	48	58	10	57.2	56.9	58.6	271
撼訊		0	0	0	0	0	0	62.6	62.6	0	71.4
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	45.2
百一	-5.01%	-16.6	-9.9	-6.7	-4	20	24	13.8	14.1	13.6	15.3
嘉聯益	5.19%	61.5	20.9	40.6	23	70	46	16.9	16.8	17.2	18.5
順發	0.73%	0.2	0.1	0.1	0	1	2	13.9	13.8	14	13.9
鈞寶	-2.08%	-13.2	-13.2	0	0	11	11	57.7	58.3	57.1	72.1
松上	-11.09%	-47.2	-0.6	-46.5	15	19	3	22.4	22.4	22.2	19.5
欣技		0	0	0	0	0	0	18.2	18.2	0	17.4
捷波		0	0	0	0	0	0	43	43	0	54.8
華電網	-3.18%	-145.6	33.8	-179.4	17	69	52	66.3	66.1	66.7	55.5
華興	-3.58%	-2.7	0	-2.7	-5	0	6	12.6	12.7	12.6	13
浪凡	-1.35%	-3.5	2.1	-5.6	-1	5	6	43.3	43.1	43.5	49.1
凌華	100.03%	1,586.5	0.6	1,585.9	24	25	1	63.4	63.4	64	129.5
宏齊	7.24%	120.5	-14.8	135.3	46	71	25	23.5	23.6	23	26.6
統振	7.98%	7.8	0	7.8	2	2	0	49.2	49.2	0	53.1
信昌電	75.43%	2,880.5	31.8	2,848.7	20	52	32	73.4	73.1	74.1	215.5
安碁	-96.10%	-193.4	0	-193.4	-9	0	9	22.4	0	22.4	43.9
立敦	-37.32%	-37.1	0.8	-37.9	0	1	2	49.7	49.2	50	87.9
瑞儀	-7.14%	-44.4	1	-45.4	2	5	3	124.3	124.2	124.5	101.5
達麗	3.75%	39.8	5.8	34	-9	13	22	48.3	48	48.4	44.7
亞通	-2.17%	-6.7	-10	3.3	0	10	11	28.1	28.6	27.6	24.3
橘子	19.73%	42.1	0	42.1	-4	0	4	53.3	0	53.3	42.8
合晶	-2.46%	-45.7	7.3	-53	0	48	49	37.9	37.8	37.9	90.9
關貿		0	0	0	0	0	0	95.3	95.3	0	90.9
新潤	-13.79%	-13.1	0	-13.1	1	2	0	47.5	47.2	48.4	40.7
萬潤	61.94%	2,817.5	-105.1	2,922.6	4	12	8	379.1	384.3	371.2	1,115
廣明	12.62%	1,154.3	63.9	1,090.4	-43	39	82	111.5	110.4	112.1	86.7
豐藝	16.45%	7.4	0	7.4	0	1	0	45.3	45.4	45	52.8
萬泰科	31.94%	1,455.3	5.6	1,449.7	46	89	42	51.2	51.2	51.3	82
精成科	3.67%	162.5	103	59.5	-3	35	38	116.6	115.1	118	98.2
巨路		0	0	0	0	0	0	120	120	0	128.5
帆宣	-21.41%	-443.1	-22.7	-420.4	-2	5	7	295.6	298.3	293.8	504
佳必琪	22.67%	166.5	-2.8	169.3	1	5	4	146.9	147.2	146.5	316.5
瑞築	23.40%	12.4	0	12.4	-2	0	2	26.5	0	26.5	20.3
天品	11.74%	25.2	6.5	18.7	-1	1	2	107.3	103	109.5	90.8
盛群	4.40%	115.3	34.3	81	7	55	47	47.6	47.3	48	57.4
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	72
艾華	31.50%	253.9	0	253.9	10	10	0	80.6	80.6	0	106
詮欣	41.87%	186.3	2.5	183.8	5	8	2	55.6	55.4	56.6	86
飛捷	53.34%	97.4	0	97.4	2	2	0	91.3	91.3	0	140
雷科	53.91%	590.9	15.9	575	5	19	13	57.7	57.2	58.4	153
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	86.7
今國光	6.03%	964.6	-49.3	1,013.9	79	223	144	71.7	71.9	71.5	84.7
聯茂	82.19%	8,172.6	90.8	8,081.8	56	85	29	117	116.2	119.3	260.5
精誠	1.39%	21.5	21.5	0	0	13	13	119.5	118.7	120.3	150
和椿	-0.17%	-23.5	181.8	-205.3	47	111	63	122.3	121.3	124.2	117
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	23.8
中探針	76.02%	4,026.3	-1.7	4,028	20	82	62	64.6	64.6	64.6	266
富旺	19.69%	12.6	0	12.6	-4	0	4	16	0	16	12.9
晉泰	8.43%	10.1	-0.2	10.4	-1	2	4	30	30	29.9	24.8
旺矽	-10.40%	-3,568.5	-133	-3,435.5	0	12	13	2,639.9	2,645.6	2,634.5	6,070
聚鼎	93.52%	38.9	0	38.9	1	1	0	41.7	41.7	0	80.6
天瀚	-20.47%	-7.8	0	-7.8	-2	0	2	19.1	0	19.1	23
光鼎	-43.18%	-31.8	-0.5	-31.2	-7	1	8	9.2	9.7	9.1	13.6
尼得科超眾	16.68%	81.5	0	81.5	4	4	0	122.1	122.1	0	142.5
系微	-20.07%	-298.6	16.4	-315.1	-3	4	7	212.6	209.9	214	319
華孚		0	0	0	0	0	0	59.4	59.4	0	45.1
驊訊	-11.71%	-9.8	-0.3	-9.5	0	1	2	42	42.1	41.9	51.4
力成	6.76%	2,356.8	321	2,035.7	21	135	114	258.3	257.1	259.9	354
茂迪	4.24%	86.5	-23.5	110	15	88	72	23.2	23.3	23	30.2
矽格	-23.64%	-596.1	-20.5	-575.6	-5	13	19	132.7	133.6	132.1	228
久元	-14.45%	-104.9	-1.5	-103.5	-3	7	10	72.6	72.7	72.5	107
普萊德		0	0	0	0	0	0	127.5	127.5	0	181.5
方土昶	5.40%	200.2	-2.3	202.4	14	75	61	49.4	49.4	49.4	63.9
台郡	-0.22%	-3.7	7	-10.6	-1	27	28	60.7	60.6	60.9	71.5
倍微	11.16%	11.3	-0.8	12.2	3	4	1	25.4	25.6	24.8	29.7
同欣電	-7.67%	-5,455	-981.3	-4,473.7	-48	415	464	153.3	154.6	152.2	243.5
驊陞	-6.89%	-11.7	0	-11.7	3	4	0	42.5	42.5	41.2	39.6
台燿	-14.23%	-3,563.8	-42.4	-3,521.3	-3	45	48	521.7	522.2	521.2	1,695
元山	0.05%	0.4	-15.4	15.8	-7	9	16	54.2	55.3	53.6	51.3
台表科	46.17%	349	-2.9	351.9	3	8	5	94.5	94.7	94.1	212
胡連	-1.48%	-5.4	-5.4	0	0	3	3	122.8	123.6	121.8	118.5
全國電	17.20%	10.7	0	10.7	-1	0	1	62.2	0	62.2	51.5
康舒	-8.09%	-2,951.1	293.3	-3,244.4	-231	415	646	56.5	56	56.8	70.8
淳安	6.48%	136.9	0	136.9	89	89	0	23.8	23.8	0	25.3
佳邦	5.53%	252.3	45.6	206.7	17	51	34	89.4	88.8	90.2	101
啟碁	23.79%	44,086.9	3,057.8	41,029.1	313	1,113	800	166.5	164.9	168.7	296
良維	4.58%	951.6	-218.3	1,170	5	124	118	167.6	168.5	166.7	363.5
沛亨	-177.00%	-1,885	0	-1,885	-5	0	5	213	0	213	590
悅城	74.18%	47.5	0.3	47.1	1	2	1	32	31.9	32.2	79
旭隼	-2.58%	-67.1	-38.3	-28.8	1	3	2	866.3	872.8	853.6	844
晶焱	-14.18%	-281.1	-0.2	-280.9	-17	7	24	82.6	82.6	82.6	99.1
群電	-0.76%	-3.2	-3.2	0	0	5	5	83.2	83.5	82.8	103
樺漢	26.20%	303.5	2.4	301.1	3	4	1	289.6	289.1	291.5	389.5
矽力*-KY	17.09%	5,391.2	9.5	5,381.7	19	110	91	286.8	286.8	286.9	570
瑞祺電通	-3.47%	-6	0	-6	-2	0	2	86.4	0	86.4	89.4
韋僑	21.49%	24.5	0	24.5	1	1	0	114	114	0	138.5
詠昇	-3.79%	-8.2	0	-8.2	6	6	0	35.9	35.9	0	34.5
京晨科	-95.11%	-70.2	0	-70.2	0	0	1	73.8	75.2	73.8	144
億而得	0.87%	40	40	0	0	44	44	104.5	104.1	105	91.5
易發	9.18%	49.8	16.4	33.4	4	7	3	77.5	75.9	81.3	84.2
統新	-26.02%	-753.7	29.2	-782.9	-6	20	26	111.4	110.6	112	242.5
光麗-KY	36.25%	62.6	0	62.6	-6	0	6	28.8	0	28.8	18.4
大中	-35.54%	-423.3	-1.2	-422.1	-2	5	8	148.9	149	148.8	289.5
迅得	2.97%	27.9	2.7	25.3	5	6	1	156.8	156.4	159.1	161.5
光聖	-0.68%	-213.2	1,925.9	-2,139.1	-4	14	19	1,657.7	1,579.6	1,717.2	2,145
元晶	0.42%	70.4	55.8	14.6	10	421	411	40.1	40	40.2	41.5
藥華藥	-12.47%	-16,636.4	3,748.8	-20,385.2	-92	96	189	705.6	679.8	718.8	938
鈺邦	-59.42%	-429.7	-16.1	-413.6	-2	2	4	180.8	186.3	178.2	385
訊芯-KY	131.49%	8,350.7	60.5	8,290.2	16	39	23	162.8	161.9	164.5	680
GIS-KY	49.97%	226.2	1.4	224.7	5	11	6	41.1	41.1	41.3	86
神盾	0.02%	0.9	3.5	-2.6	-2	38	40	116.6	116.6	116.7	118
大樹	-16.89%	-66.9	3.9	-70.8	2	4	1	99.1	98.2	102.1	74.6
宇智	4.62%	47	-1.3	48.3	-18	1	19	53.6	54.8	53.5	50.8
保瑞	-16.54%	-949.7	78.9	-1,028.6	4	10	5	574.2	568.7	584.5	363
安集	-1.14%	-6.5	-7.5	1	-1	15	16	35.6	35.9	35.4	34.4
點序	-1.75%	-150.9	-92.7	-58.2	-7	67	74	116.3	117.1	115.7	124
環球晶	-20.28%	-9,109	-103.9	-9,005.2	-24	63	88	510.5	511.4	509.8	870
晶碩	-5.49%	-31.6	6.7	-38.3	0	1	2	287.5	283.1	289.8	328
生華科	25.87%	1,244.6	4.2	1,240.4	-78	1	80	60.1	56	60.2	44.5
九齊	-2.09%	-2.5	-2.5	0	0	3	3	39.9	40.4	39.5	57.7
益安	11.54%	415.1	-6.7	421.8	-36	2	38	94.7	97.9	94.5	82.8
南六	-7.57%	-24.2	0.5	-24.7	3	7	4	45.6	45.6	45.7	37.4
台塑化	-2.21%	-164.3	-48.8	-115.5	-18	125	144	51.6	51.8	51.4	57.5
聚和	-46.72%	-16.4	0	-16.4	-1	0	1	35.1	0	35.1	51.5
精測	-5.65%	-11,931.1	1,692.8	-13,623.9	-58	6	65	3,248.9	2,992	3,274.1	3,505
穎崴	-62.66%	-14,855.2	-567.8	-14,287.4	-3	3	6	3,951.3	4,076.8	3,887.5	8,650
保勝光學	15.15%	90	0	90	-8	0	8	74.3	0	74.3	63
達發	26.28%	1,098.3	-10.8	1,109.1	5	9	4	464.4	465.2	462.5	687
創威	-6.36%	-45.7	3.8	-49.5	-1	11	12	59.9	59.7	60	109.5
愛普*	-58.64%	-6,409.8	141.5	-6,551.3	-10	13	24	455.4	448.5	459.4	1,055
瑞耘	-72.06%	-126.9	0	-126.9	-3	0	3	58.7	0	58.7	101
晶心科	0.21%	3	-16.6	19.7	0	5	6	246.2	248	244.7	225
正瀚-創		0	0	0	0	0	0	86	86	0	91.3
順藥	-35.32%	-378.5	0	-378.5	6	6	0	178.6	178.6	0	115.5
倉和		0	0	0	0	0	0	69.4	69.4	0	136
泰福-KY	-20.82%	-641.7	9.8	-651.5	51	57	6	54.1	53.9	55.6	41.2
正基	19.57%	76.2	0	76.2	6	6	0	64.9	64.9	0	77.6
高端疫苗	-6.81%	-28.2	-18.8	-9.4	-1	9	10	41.4	42.5	40.4	49.9
長科*	-23.50%	-1,090.9	45.1	-1,136	-30	45	76	61.1	60.5	61.5	98.1
北極星藥業-KY	37.60%	94.7	1.9	92.8	-4	3	8	31.5	31	31.7	13.1
易華電	2.14%	2	2	0	0	3	3	30.4	30.1	30.8	33.9
興能高	1.39%	27	21.9	5.1	0	49	50	39	38.7	39.2	34.1
欣普羅		0	0	0	0	0	0	41.4	41.4	0	39.9
是方	-0.64%	-2.1	-2.1	0	0	1	1	326.1	327.1	325	370.5
宏觀	-50.62%	-143.5	0	-143.5	-2	0	2	141.8	0	141.8	213.5
虹揚-KY	6.39%	2	0.9	1.2	1	2	1	15.7	15.5	16.4	16.7
霈方	-56.26%	-122.6	0	-122.6	-3	0	3	72.6	0	72.6	113.5
逸達	-6.86%	-16.9	0	-16.9	3	3	0	82.1	82.1	0	76.5
研揚	-25.76%	-91	0.3	-91.3	-2	1	3	117.8	117.5	117.8	163.5
申豐	11.74%	8.5	8.5	0	0	2	2	36.2	34.3	38.6	32.3
南俊國際	87.95%	768.3	7.1	761.2	2	3	1	291.2	289.4	296.5	670
東典光電	9.84%	100.7	47.7	53	1	18	17	56.8	55.5	58.3	108.5
台康生技	20.54%	105.8	5.6	100.1	-4	3	8	64.4	63	64.9	44.9
動力-KY	-14.92%	-10.4	0	-10.4	1	1	0	69.5	69.5	0	59.1
和潤企業	-5.57%	-13.6	0	-13.6	-4	0	4	61	0	61	64.4
台灣銘板	4.51%	1.6	0	1.6	-1	0	1	36.6	0	36.6	34.9
寬宏藝術	-0.19%	-3	-3	0	0	11	11	140.9	141	140.7	97.7
立誠	11.33%	13.6	2	11.7	1	2	1	60	59.4	61.3	71
ABC-KY	-1.21%	-0.6	0	-0.6	2	2	0	24.8	24.8	0	24.5
富強鑫	-11.18%	-64.5	-7.6	-56.9	11	20	9	28.8	29.1	28.2	23.9
帝寶	-7.24%	-138.6	4	-142.6	9	12	3	159.6	159.3	160.7	143.5
建德工業	-1.92%	-0.5	0	-0.5	-1	0	1	26.1	0	26.1	26.6
瀧澤科	-0.85%	-8.1	-6.3	-1.8	12	21	8	45.5	45.7	45	45.6
朋億*	-34.01%	-270	0	-270	-4	0	4	198.5	0	198.5	266
資拓宏宇	-14.80%	-84.8	0.2	-85	11	12	1	47.7	47.7	48	40
慧智	9.11%	8.1	0.1	8	2	3	1	29.5	29.5	29.5	33.5
共信-KY	2.60%	36.9	2.5	34.4	-3	15	18	78.8	78.7	78.9	67.4
漢達	18.41%	16	0	16	0	0	1	87	84.6	87.3	71.3
必應	-11.25%	-95.7	-1.4	-94.3	9	10	1	85.1	85.2	83.8	74.7
泰金-KY	4.44%	5.5	0	5.5	-1	0	1	124	0	124	118.5
醫影		0	0	0	0	0	0	77.9	77.9	0	67.4
均華	-7.41%	-609	132.1	-741.2	-2	8	10	822.2	812.9	829.4	1,200
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	19.1
M31	8.78%	632	-13.7	645.7	7	15	7	479.6	480.3	478.3	561
華安	4.92%	61.1	61.1	0	0	23	23	53.9	52.6	55.3	39.6
聯策	-185.34%	-734.6	-1.7	-732.9	-5	2	7	56.6	57.3	56.4	203
群翊	36.04%	509	1.8	507.2	4	5	1	282.5	282.2	284	409
信紘科	-9.21%	-69.9	0	-69.9	-3	0	3	252.8	259.8	252.7	276
中揚光	0.34%	0.7	0	0.7	-5	0	5	38.7	0	38.7	38.6
緯穎	12.61%	7,007.7	-395.1	7,402.8	3	15	11	3,703.7	3,719.3	3,683.4	5,570
復盛應用		0	0	0	0	0	0	271.5	270.5	273	280
騰輝電子-KY	-110.36%	-2,088.4	-4.2	-2,084.2	-17	2	19	99.6	101.5	99.4	222
鈺太	-0.38%	-0.7	-0.7	0	0	1	1	185.4	185.7	185	287
雍智科技	197.90%	57,036	142.9	56,893	47	58	10	496.9	494.7	509	1,680
安格		0	0	0	0	0	0	49.4	0	49.4	44.5
伊雲谷	11.63%	109.3	3.1	106.2	9	15	6	62.6	62.5	63	74.3
安碁資訊	-3.58%	-6	-6	0	0	1	1	167.5	170.5	164.5	182.5
洋基工程	-0.94%	-176	-21.3	-154.7	-5	26	31	604.4	604.9	604.1	635
進能服		0	0	0	0	0	0	31.4	31.4	0	27.4
廣閎科	-13.34%	-92.4	-20.6	-71.8	-1	7	8	86.6	88.2	85.2	157
芯鼎	8.16%	14.3	4.6	9.8	1	4	3	44	43.3	44.8	53.1
旭暉應材	-19.75%	-14.6	0	-14.6	-1	0	2	36.8	35.2	37.5	44.8
軒郁	3.74%	4	0	4	1	1	0	107	107	0	111
惠特	-37.68%	-1,841.3	-23.6	-1,817.7	-23	17	41	119.2	120.1	118.8	194.5
天擎	-2.83%	-2.7	-2.7	0	0	2	2	47.7	48.4	47.1	40.4
長聖	-1.89%	-18	17	-35	1	6	4	158.8	157	161.2	139.5
應廣	-1.12%	-1.9	-1.9	0	0	3	3	56.5	56.8	56.2	102.5
力智	6.25%	89.6	89.6	0	0	7	7	204.7	198.1	210.9	234.5
久昌	-1.27%	-18	-32.5	14.5	-3	6	9	157.5	160.8	155.3	150.5
矽科宏晟	17.51%	2,082.5	0	2,082.5	45	45	0	264.2	264.2	0	310.5
亞泰金屬	-56.29%	-2,356	85.9	-2,441.9	-8	15	23	182	178.5	184.3	489.5
上洋	20.07%	28.5	0	28.5	-1	0	1	142	0	142	113.5
昇佳電子	12.90%	25	0	25	0	0	1	193.8	192.7	194	169
博晟生醫	-28.89%	-42.9	0	-42.9	4	4	0	37.1	37.1	0	26.4
美達科技		0	0	0	0	0	0	68.2	68.2	0	106
竹陞科技	42.21%	753.7	0	753.7	1	2	0	892.8	898.2	860.3	1,275
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	63.6
澤米	-37.76%	-52.3	0	-52.3	-3	0	3	46.2	0	46.2	63.6
智聯服務	25.81%	17.6	0	17.6	-1	0	1	68.2	0	68.2	50.6
龍德造船	-3.14%	-271.1	26.6	-297.7	11	58	46	149.1	148.8	149.4	124
匯僑設計	-0.99%	-2.2	-0.7	-1.5	-2	3	5	45.4	45.6	45.3	46.1
威鋒電子	19.00%	15.5	0	15.5	1	1	0	81.5	81.5	0	97
台灣虎航	-21.90%	-45.6	0	-45.6	3	3	0	69.4	69.4	0	54.2
穩得	3.45%	650.2	590.9	59.4	0	121	120	155.6	153.1	158	212.5
綠界科技*	11.95%	90.2	1	89.2	-10	3	14	53.9	53.6	54	45.9
志強-KY	4.18%	26.6	4.8	21.8	-2	4	6	106.1	105.4	106.6	95.7
力積電	-0.19%	-576.4	-3,819.6	3,243.2	183	4,709	4,526	62.9	63.3	62.4	81
展碁國際	-1.05%	-17.8	-8.2	-9.6	16	28	11	60.6	60.9	60.1	60.3
AES-KY	1.70%	61.1	87.5	-26.4	0	3	2	1,201	1,181.4	1,225.1	1,155
昱展新藥	-57.43%	-156.5	0	-156.5	1	1	0	272.5	272.5	0	116
華景電	19.34%	616.8	-6.9	623.7	7	10	3	318.9	319.4	317.1	408.5
采鈺	-53.65%	-9,503.7	177.9	-9,681.6	-41	21	62	285.7	279.4	287.9	524
向榮生技	4.37%	3.8	0	3.8	-1	0	1	87	0	87	83.2
晉弘	10.31%	73.1	-3.9	77	-3	5	8	88.7	89.1	88.4	62.7
來頡	8.20%	7.4	0	7.4	1	1	0	89.6	89.6	0	97
崑鼎	5.10%	15.4	0	15.4	-1	0	1	302.7	300.7	302.9	287.5
富世達	-5.39%	-1,005.2	88.3	-1,093.5	-2	11	13	1,434.6	1,430.2	1,438.3	1,985
森崴能源	45.94%	299.8	8.1	291.7	-5	6	12	54.4	53.5	54.9	6.3
聯寶		0	0	0	0	0	0	40	40	0	67.5
汎銓	-218.33%	-3,951.3	5.3	-3,956.7	-8	2	10	181	178.8	181.4	676
邁科	-121.33%	-915.7	14.3	-930	-1	1	3	251.6	241.7	256	721
天二科技	-10.99%	-3.7	-3.7	0	0	1	1	33.5	35.2	31.6	72
圓裕	-4.21%	-1.7	0	-1.7	1	1	0	39.2	39.2	0	37.5
台新藥	-10.52%	-39.3	0	-39.3	13	13	0	28.7	28.7	0	25.7
東研信超	9.34%	21.6	0	21.6	-3	0	3	77.1	0	77.1	69.9
長佳智能	14.75%	294.5	1.9	292.6	-27	2	29	68.9	68	68.9	58.1
錼創科技-KY創	-15.89%	-131.5	-3.3	-128.2	-5	2	7	118.2	119.5	117.9	143.5
數泓科	-9.05%	-21.5	0	-21.5	-2	0	2	118.8	0	118.8	129.5
三集瑞-KY	-1.08%	-12.5	7.2	-19.8	3	6	3	193.4	192.6	195	186
永道-KY		0	0	0	0	0	0	109	109	0	106.5
偉康科技	-35.27%	-31.6	0	-31.6	2	2	0	44.8	44.8	0	29
雲豹能源	-11.67%	-349.2	-0.2	-349.1	13	26	13	115	115.1	115	88.2
泓德能源	-2.76%	-32.8	-32.8	0	0	10	10	119	120.7	117.4	98.6
倍力		0	0	0	0	0	0	65.3	65.3	0	82.9
國邑*	-16.73%	-30.7	1.1	-31.8	3	4	1	46	45.8	46.8	35.2
鏵友益	-71.44%	-64.8	0	-64.8	-1	0	1	90.7	0	90.7	155.5
來億-KY	2.77%	6.6	0	6.6	-1	0	1	237.3	229	238.1	231.5
宏碩系統	22.39%	44.5	0	44.5	0	0	1	198.8	198.3	199	154.5
創控	-0.92%	-1.3	1	-2.3	-2	1	3	46.9	46.1	47.1	48.3
德鴻	21.85%	8.2	0	8.2	-1	0	1	37.3	0	37.3	29.2
鴻呈	13.28%	16	0	16	1	1	0	120.5	120.5	0	136.5
阜爾運通	-1.02%	-1.5	0	-1.5	1	1	0	143.5	143.5	0	142
華凌	-0.87%	-1	0	-1	6	6	0	19.3	19.3	0	19.1
愛派司	-13.74%	-11.8	0	-11.8	1	1	0	85.8	85.8	0	74
康霈*	10.59%	531.8	-50.3	582.2	-8	22	31	162	163.4	161.1	96.4
嘉雨思-創	7.62%	30.2	2.5	27.7	-3	1	5	79.3	77.4	79.9	73
榮惠-KY創	-162.38%	-104.9	0	-104.9	-1	0	1	64.6	0	64.6	169.5
意藍	-18.49%	-15.7	0	-15.7	0	1	0	84.9	85	83.6	69.3
攸泰科技		0	0	0	0	0	0	52.3	52	54	47.3
AMAX-KY	26.55%	73	0	73	2	2	0	137.5	137.5	0	174
永鴻生技	5.60%	88	0	88	-44	0	44	35.7	0	35.7	33.7
天虹		0	0	0	0	0	0	217.3	217.3	0	297
兆聯實業	-15.01%	-656.9	-32.6	-624.3	-3	3	6	729.6	736.8	725.9	934
沛爾生醫-創	-10.26%	-60	0	-60	-1	0	1	585	0	585	645
青新-創	6.19%	14.5	0	14.5	3	3	0	78.1	78.1	0	82.9
大武山	20.78%	56.9	0	56.9	-6	0	6	45.6	0	45.6	36.2
家碩		0	0	0	0	0	0	242	242	0	241
裕慶-KY	-1.12%	-37.5	25	-62.5	-10	8	18	186.8	184.6	187.8	194
奕力-KY	4.98%	28.2	2.1	26.1	-7	7	14	40.4	40.2	40.5	36.8
萬達寵物	-12.77%	-6.5	0	-6.5	1	1	0	50.5	50.5	0	44.1
大井泵浦	3.02%	9.5	9.5	0	0	5	5	63	62	63.9	63.2
富威電力	-3.31%	-15.4	12.4	-27.8	1	5	4	93.1	91.7	94.8	63.9
力領科技	-20.74%	-33.6	0	-33.6	0	0	1	162.1	164.9	161.4	195
邑錡	3.93%	161.8	11.5	150.4	-4	26	30	137.4	137.2	137.6	100
碩網	7.50%	8.6	0	8.6	2	2	0	57.3	57.3	0	61.6
聯友金屬-創	259.03%	9,044.3	-84.9	9,129.2	5	17	11	205.4	208.5	200.7	1,730
昶瑞機電	14.84%	12.7	0	12.7	0	0	1	85.6	83.3	85.9	73.2
三商餐飲	-20.35%	-40.6	0	-40.6	5	5	0	39.9	39.9	0	31.8
榮田	-30.41%	-411.9	43.2	-455.1	-7	17	24	56.4	54.9	57.5	122.5
永擎	22.54%	152.6	-1.4	154	1	3	2	225.7	226	225.3	380
博盛半導體	4.96%	9.1	9.1	0	0	2	2	91.8	89.6	94.1	150.5
創泓科技	13.04%	262	-4.9	266.9	-10	3	13	154.5	155.8	154.2	127.5
裕山	16.77%	17	0	17	-3	0	3	33.7	0	33.7	28.1
萊德光電-KY	-0.37%	-35.1	149	-184.1	-8	8	16	595.7	583.4	602	625
LINEPAY	45.00%	902.7	0	902.7	-3	0	4	501.5	473.9	503.7	278
築間	-28.79%	-9.4	0	-9.4	1	1	0	32.8	32.8	0	23.4
光焱科技	-1.56%	-62.7	11.2	-73.9	-1	5	6	669.1	667.8	670.1	744
崴寶		0	0	0	0	0	0	316	0	316	465
意騰-KY	-10.24%	-173.8	3.6	-177.4	-2	1	4	424.1	421.3	424.9	484
新代	-0.42%	-4	-4	0	0	1	1	963.1	965	961	2,285
竑騰	-87.04%	-34,557.6	0	-34,557.6	-47	0	47	844.7	810	844.7	1,580
金色三麥	0.44%	0.5	0.5	0	0	1	1	112.8	112.5	113	110
鴻勁	-97.62%	-14,595.9	0	-14,595.9	-3	0	4	3,738	3,752.9	3,736	7,385
大研生醫*	-16.96%	-495.6	-2.8	-492.8	47	104	56	28.1	28.1	28.1	17.9
光速火箭	11.52%	10	0	10	-3	0	3	28.9	0	28.9	25.6
長廣	-0.07%	-6.9	-36.5	29.6	-13	10	24	392.7	395.3	391.6	389.5
禾榮科	16.37%	69.6	0	69.6	-1	0	1	425.1	428	425.1	355.5
威聯通	-33.49%	-3,258.5	0	-3,258.5	-17	0	17	572.3	0	572.3	764
捷創科技	4.59%	22	13.4	8.6	-1	1	2	240.1	231.2	244.6	236
長園科	-1.54%	-4.1	-4.1	0	0	5	5	53.1	53.5	52.7	43.2
台虹	-44.73%	-13,206.3	-38.9	-13,167.4	-273	45	319	92.6	93.3	92.4	140.5
九暘	-102.94%	-52.5	0	-52.5	-1	0	1	51	0	51	103.5
金山電	-55.32%	-353.1	-9.8	-343.3	-3	6	10	63.8	64.8	63.2	149
蜜望實	10.94%	106.6	-5.7	112.3	2	11	9	88.6	88.9	88.2	145
網家	2.33%	1.4	0.1	1.3	1	2	1	29	29	29.1	30.3
達運光電	20.37%	478.3	60.2	418.1	-22	5	28	83.8	73.6	85.7	67.5
南電	-112.11%	-9,860.8	26.4	-9,887.2	-19	3	23	382.4	374.8	383.6	878
德勝	-21.62%	-11.5	0	-11.5	-1	0	1	53.2	0	53.2	64.7
廣積	-28.51%	-38	0	-38	-2	0	3	44.4	44.2	44.4	57.1
安國	3.43%	181.8	5.3	176.5	-5	34	39	135.7	135.6	135.8	100.5
凱碩		0	0	0	0	0	0	20.6	0	20.6	19.9
東捷	43.42%	1,027.7	12.3	1,015.4	9	42	33	56.3	56.2	56.6	169
全達	-14.34%	-25.9	-2.5	-23.4	4	7	3	25.8	26.1	25.2	20.2
元太	7.88%	1,182	-117.3	1,299.3	37	84	47	178.5	179.4	176.9	214.5
長華*	1.45%	10.3	10.3	0	0	15	15	47.3	47	47.7	65.3
鉅橡	-0.84%	-40.9	63.2	-104.1	-17	55	73	66.7	66.1	67.2	73
伍豐	-18.94%	-4.6	0	-4.6	0	0	1	24	24	24.1	28.6
泰霖	-13.56%	-47.3	-4.1	-43.3	6	10	4	34.9	35.2	34.2	28
致新	0.98%	36.3	-29.7	66	1	15	13	245.9	247	244.7	280
巨虹		0	0	0	0	0	0	57.8	57.8	0	49.9
宏捷科	1.09%	69.6	69.6	0	0	51	51	125	124.3	125.7	159
品安	-0.57%	-225.3	-255.2	29.9	9	611	601	64.4	64.6	64.2	67.6
翔名	85.94%	941	0	941	8	8	0	136.9	136.9	0	254.5
建暐	18.19%	47.1	0	47.1	18	18	0	14.4	14.4	0	17
保銳	1.72%	2.1	-2.5	4.6	-2	4	6	20.4	20.8	20.1	17.9
擎亞	-60.42%	-13,672.1	-76.6	-13,595.5	-197	140	337	67.1	67.5	67	136
瀚荃	15.14%	587.3	37.5	549.9	38	44	5	88.2	87.4	94.9	101.5
錸寶	-1.46%	-24.9	-20.3	-4.7	-2	40	42	40.7	40.9	40.4	42.8
凌巨	34.26%	21.5	-0.7	22.2	3	5	2	12.6	12.7	12.3	20.1
大億金茂		0	0	0	0	0	0	16	16	0	12.7
華東	0.71%	312.6	563.3	-250.7	12	547	535	81	80.5	81.5	59.6
立碁	2.17%	59.4	29.2	30.2	-3	35	39	70.1	69.6	70.4	62.9
至上	-3.03%	-1,085.4	76.9	-1,162.3	-82	356	439	81.5	81.4	81.6	95.6
振樺電	27.20%	51	0	51	1	1	0	187.5	187.5	0	238.5
越峰	-6.59%	-18.6	-0.1	-18.5	-2	7	9	31.3	31.3	31.3	40.5
福懋科	-0.49%	-107.7	59.4	-167.1	30	282	251	78.7	78.6	78.8	73.2
正淩	-59.31%	-484	0	-484	-8	0	8	102	0	102	162.5
南茂	3.24%	1,472.5	5.6	1,466.9	43	699	656	65	65	65	99.1
博智	-37.87%	-1,897.7	5.7	-1,903.4	-10	13	24	208.8	208.5	209	382
微矽電子-創	103.35%	77.1	0	77.1	2	2	0	37.3	37.3	0	75.8
達方	22.73%	75	0	75	10	10	0	33	33	0	40.5
加高	51.58%	14.6	0	14.6	1	1	0	28.4	28.4	0	43.1
精星	-1.40%	-1.4	0.4	-1.8	2	3	1	33.3	33.2	33.6	32.4
無敵	-3.83%	-3	0	-3	5	5	0	15.6	15.6	0	15.1
勤誠	8.68%	980.1	20.2	959.8	1	12	10	941	940.1	942.1	1,420
志超	-4.78%	-8.6	0	-8.6	-5	0	5	36	0	36	37.7
明基材	4.68%	1	1	0	0	1	1	20.5	20	21	30.5
寶一	2.60%	8.7	-4.6	13.4	-3	5	8	42.1	42.6	41.7	37.3
巨有科技	-10.68%	-198.5	-23.7	-174.8	-3	8	12	155	156.8	153.8	197.5
新漢	-2.04%	-60.8	-17.7	-43.1	6	39	33	76.5	76.8	76.2	69.6
華宏	-9.35%	-19.6	-0.5	-19.1	-1	4	5	42	42.1	42	61.1
菱光	7.35%	26.3	1.4	24.9	-4	1	6	59.5	58.4	59.8	54.8
朋程	36.36%	240	0	240	5	5	0	132	132	0	180
富鼎	34.64%	572.1	13.2	558.9	6	17	10	97.2	96.7	98	176.5
宇瞻	-9.23%	-5,070.8	226.3	-5,297.2	-42	421	463	118.6	118.3	118.9	245
泰藝	-178.37%	-87.4	0	-87.4	-2	0	2	24.5	0	24.5	68.2
群聯	3.78%	5,842.1	-1,046	6,888.1	18	70	51	2,208.8	2,217.5	2,197	2,580
日友	-0.76%	-1.2	-1.2	0	0	2	2	79.1	79.4	78.8	78.6
冠好	9.09%	1.4	0	1.4	1	1	0	15.4	15.4	0	16.8
金居	8.87%	4,397.9	609.8	3,788.1	12	180	167	275.4	273.6	277.3	565
羅昇	2.42%	96.9	47.6	49.3	11	42	31	95.2	94.5	96.1	99
千附	-43.08%	-54.9	0	-54.9	-2	0	3	42.5	40.9	42.5	60.8
金益鼎	-9.60%	-125	-0.9	-124.1	-5	8	13	100.2	100.3	100.2	125
百和興業-KY	24.42%	5.8	0	5.8	-1	0	1	23.6	0	23.6	17.8
實威	0.81%	1.5	0	1.5	-1	0	1	185.5	0	185.5	184
旭源		0	0	0	0	0	0	13.3	13.3	0	13.2
可寧衛*	3.61%	819.6	-126.4	946	-90	494	584	38.9	39	38.8	28.3
紅木-KY	-21.57%	-24.1	0	-24.1	4	4	0	28	28	0	22
匯鑽科	-1.49%	-28.8	35.3	-64.1	11	31	20	62.3	61.6	63.4	55.8
東生華	7.64%	17.2	0	17.2	-4	0	4	56.3	0	56.3	52
大江	8.33%	220.7	-9.6	230.2	-7	10	17	155.7	156.4	155.4	122.5
昶昕	23.73%	160.3	3.7	156.6	8	10	2	67.5	67.2	69.1	86.8
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	23.8
威宏-KY	43.58%	61.8	0	61.8	-2	0	2	70.9	0	70.9	40
霹靂	7.62%	1.3	0	1.3	-1	0	1	17.1	0	17.1	15.8
富邦媒	-66.22%	-511.5	0	-511.5	-3	0	4	193.1	192.4	193.1	321
柏文	-0.33%	-15.5	-24.2	8.7	-7	26	33	142.7	143.2	142.2	141
潤泰材	0.72%	1.2	1.2	0	0	6	6	26.7	26.7	26.8	22.4
億豐	-0.09%	-2	-2	0	0	5	5	423.6	423.8	423.4	331.5
美吉吉-KY	28.32%	6.5	0	6.5	-1	0	1	23	0	23	16.5
夠麻吉	-45.68%	-56.5	0	-56.5	-2	0	2	61.9	0	61.9	90.1
山林水	40.54%	15.7	0	15.7	1	1	0	38.9	38.9	0	54.6
台境*	20.28%	135.3	-0.9	136.2	-29	3	33	20.2	20.5	20.2	15.7
創業家	-7.74%	-4.3	-4.3	0	0	4	4	13.9	14.4	13.4	19.7
東哥遊艇	15.87%	60	0	60	-2	0	2	189	187	189	159
鼎炫-KY	-1.25%	-3.9	0	-3.9	0	1	0	308.5	300.9	326.4	297
花王	-31.33%	-33.1	0	-33.1	2	3	0	35.2	35.2	35	24.2
欣雄	-0.86%	-0.7	0	-0.7	2	2	0	42.7	42.7	0	42.3
大田	-20.03%	-58.3	0	-58.3	4	4	0	72.8	72.8	0	58.2
台汽電	-62.71%	-55.8	0	-55.8	-2	0	2	44.5	0	44.5	72.4
北基	-12.03%	-12.6	-0.2	-12.5	2	4	2	26.2	26.2	26.2	20
智通*	-19.99%	-1,073.6	11.8	-1,085.3	10	27	16	198.9	198.7	199.4	100
愛地雅	-7.53%	-7.3	-10.2	2.9	-1	11	12	8.1	8.6	7.7	4.8
邦泰	1.31%	5.3	0.3	5	3	19	16	21.4	21.4	21.4	23.1
國統	15.81%	32.8	0	32.8	4	4	0	51.9	51.9	51.9	60.1
森鉅	5.68%	111.4	2.3	109.1	46	50	4	39.2	39.2	39.8	41.6
高力	-6.33%	-334.2	29.4	-363.6	-1	6	7	754.2	751.5	756.4	1,120
美德醫療-DR	-5.99%	-3	0	-3	8	8	0	6.4	6.4	0	6
泰金寶-DR	-57.30%	-1,647.2	1	-1,648.2	-254	209	463	6.2	6.2	6.2	12.7
鈺齊-KY	-17.26%	-33.5	0	-33.5	2	2	0	97.2	97.2	0	80.4
台火	19.87%	39.7	0	39.7	-11	0	11	18.2	0	18.2	14.6
寶成	4.25%	30.5	1.6	28.9	-6	17	23	31.2	31.1	31.2	26.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
欣巴巴	-5.48%	-2.4	0	-2.4	1	1	0	43.8	43.8	0	41.4
統一實	6.91%	6.5	0.6	5.9	-3	2	5	18.7	18.5	18.8	16.8
大台北		0	0	0	0	0	0	29.9	29.9	0	29.4
豐泰	-17.50%	-102.4	0	-102.4	6	6	0	97.5	97.6	95.7	80.5
美利達	21.41%	112	0	112	-5	0	6	87.2	85.6	87.3	68.6
中保科	0.12%	0.5	0.5	0	0	4	4	106.4	106.4	106.5	117
欣天然		0	0	0	0	0	0	39.1	40.1	39	44.5
康那香	-3.39%	-11.6	-20.2	8.6	-3	16	19	18	18.7	17.4	14.6
巨大	-13.90%	-38.1	2	-40.1	1	3	1	91.3	90.6	92.6	70.6
福興	13.05%	19.5	0	19.5	-3	0	3	49.8	0	49.8	43.3
新保		0	0	0	0	0	0	40.8	40.8	0	40.5
泰銘		0	0	0	0	0	0	70.4	70.4	0	70.2
中鼎	30.27%	359.7	-0.8	360.5	36	37	1	32.1	32.1	31.4	42.2
成霖	9.12%	19.8	0	19.8	21	21	0	10.3	10.3	0	11.3
慶豐富	-2.99%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
百和	1.31%	10.2	-7.1	17.4	-2	12	15	51.8	52.1	51.5	45.8
宏全	1.86%	13.7	6.5	7.2	2	6	4	122.5	121.9	123.5	125.5
信義	-11.36%	-7.5	0	-7.5	3	3	0	22	22	0	19.5
裕融	-0.78%	-8.6	3.9	-12.6	-3	10	14	78.7	78.5	78.9	82
茂順	-6.56%	-373	-0.2	-372.8	-47	4	51	111.6	111.6	111.6	119.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	16.9
潤泰新	-11.17%	-460.6	4.3	-464.9	121	142	20	29	29	29.2	25.2
琉園	14.89%	4	0	4	-1	0	1	27	0	27	23
佳龍	22.84%	558.4	7.5	550.9	-55	8	63	38.8	38	38.9	28.9
世紀鋼	-10.70%	-210.6	12.3	-222.9	9	14	4	140.5	139.8	142.9	117.5
能率亞洲	2.76%	124.3	39.7	84.6	24	123	99	36.6	36.4	36.8	39.9
元大MSCI金融	-9.78%	-6.3	0.1	-6.4	0	1	2	32.4	32.4	32.5	38.9
元大高股息	-11.06%	-2,216.7	95.5	-2,312.3	-159	366	526	38.1	37.9	38.2	52.7
主動元大AI新經濟	-2.34%	-7	2.5	-9.5	0	26	27	11.1	11.1	11.2	20.7
主動復華未來50	52.55%	2,233.9	0.7	2,233.2	285	361	76	11.8	11.8	11.8	19.6
主動群益科技創新	10.83%	116.5	-22.5	139.1	21	94	73	11.4	11.6	11.3	18.2
主動中信台灣卓越	45.46%	2,358.7	-6.2	2,364.8	310	501	190	10.4	10.4	10.3	18
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
主動中信ARK創新	1.69%	15.8	1.6	14.2	-68	9	78	12	11.8	12	11.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	34.08%	107	0.2	106.8	24	26	2	12.1	12.1	12.2	16.5
東方風能	-15.81%	-99.1	4.1	-103.2	3	4	1	156.7	155.9	160	121.5
松川精密	-15.40%	-383.1	-56.5	-326.6	-11	3	14	177.7	193.2	174.3	204
皇家可口	-6.07%	-26	0	-26	6	6	0	71.3	71.3	0	67
安葆	-28.37%	-114.5	0	-114.5	0	1	0	403.7	409.5	392	295
台通	-3.22%	-6.3	-1.1	-5.2	2	9	7	21.6	21.6	21.5	19.1
矽創	-0.80%	-4.7	-4.7	0	0	3	3	194.8	195.7	194.1	303.5
暉盛-創	-84.62%	-170.5	0	-170.5	-2	0	2	100.8	0	100.8	186
印能科技	5.19%	173.3	173.3	0	0	3	3	1,113.6	1,084.8	1,142.6	3,110