元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10505人加入追蹤

立即追蹤
本地時間:14:49(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-46.45%	-706.6	1.9	-708.4	-141	10	151	10.1	9.9	10.1	15.1
野村10+澳洲公債	1.59%	249.3	0	249.3	1,004	1,004	0	15.6	15.6	0	15.9
主動統一全球創新	19.49%	406	3	403	102	178	76	11.7	11.7	11.7	15.6
主動摩根美國科技	-0.63%	-5.1	0.2	-5.3	48	53	5	15.3	15.3	15.3	15.2
尖點	-3.11%	-247.4	63.4	-310.8	-2	32	34	234.1	233.1	235.1	390.5
鈦昇	-10.33%	-387.8	56.7	-444.5	-11	22	34	110.4	108.9	111.5	148.5
昇陽半導體	-1.22%	-137.4	46.5	-183.9	-17	46	64	176.4	175.8	176.8	187
雷虎	1.65%	189.9	164.7	25.2	-3	71	75	153.2	152	154.3	148
鑽石投資	-10.17%	-25	3.7	-28.7	10	14	4	17.6	17.4	18.3	14.5
巨漢	5.13%	123.5	-2.7	126.2	1	9	8	267.6	267.8	267.4	394
雅特力-KY	168.37%	1,088.7	6.4	1,082.2	13	14	1	46.2	45.8	52.2	129
台通	-1.98%	-3.9	-1.1	-2.8	2	9	7	21.6	21.6	21.5	20.3
矽創	-0.80%	-4.7	-4.7	0	0	3	3	194.8	195.7	194.1	215
貝萊德標普卓越50	1.59%	9.3	0	9.3	56	56	0	10.4	10.4	0	10.6
主動統一台股增長	6.39%	1,011.7	22.7	989	138	880	741	18	18	18	25.1
元大台灣50	10.89%	8,136.9	41.2	8,095.7	719	1,024	304	72.9	72.9	73	84.2
元大中型100		0	0	0	0	0	0	107.3	107.3	0	121.3
富邦科技	10.86%	1,366.4	17	1,349.4	200	290	89	43.4	43.3	43.5	50.1
元大寶滬深	-1.48%	-1.8	0	-1.8	-5	0	5	23.7	0	23.7	24
元大富櫃50	38.73%	387.8	0	387.8	34	34	0	29.5	29.5	0	40.9
元大MSCI台灣	-15.66%	-20.8	0	-20.8	-1	0	1	132.8	131	132.9	153.7
富邦上証	-1.35%	-2.8	-0.4	-2.4	2	5	3	41.2	41.3	41.2	40.1
富邦台50	-4.75%	-96.4	5.7	-102.1	-3	8	12	169	168.6	169.3	194.9
元大台灣50正2	-4.58%	-1,308.2	-45.2	-1,263	3	64	61	446.2	446.6	445.8	25.6
元大台灣50反1	-2.79%	-1,956.6	-122.1	-1,834.4	905	4,770	3,865	14.7	14.7	14.7	12.7
富邦上証正2	-0.16%	-27.4	142.1	-169.5	-71	289	360	47.9	47.6	48.1	50.5
期元大S&P黃金	-2.36%	-253.5	46.2	-299.7	57	192	135	55.9	55.8	56.1	50.5
國泰中國A50	-6.33%	-16.7	0	-16.7	-10	0	10	26.4	0	26.4	28.1
元大滬深300正2	6.44%	1,697.1	6	1,691	1,326	1,346	20	19.6	19.6	19.9	20.8
富邦深100	8.34%	13	0	13	10	10	0	15.6	15.6	0	16.9
富邦日本正2	12.40%	20.8	0	20.8	2	2	0	83.8	83.8	0	94.2
期元大S&P石油	-45.49%	-30.4	0.3	-30.8	-3	1	4	16.7	16.5	16.8	27.1
元大S&P500	2.07%	19.8	0	19.8	13	14	0	68.4	68.4	68.8	69.9
元大S&P500正2	1.10%	18.2	0	18.2	14	14	0	118.5	118.5	0	119.8
元大S&P500反1	-0.70%	-0.4	0	-0.4	12	12	0	4.3	4.3	0	4.3
復華香港正2	13.09%	8	0	8	-3	0	3	20.3	0	20.3	17.7
富邦印度正2	-11.06%	-11.9	0	-11.9	2	2	0	53.7	53.7	0	47.7
國泰中國A50正2	7.99%	10.4	0	10.4	4	4	0	32.6	32.6	0	35.2
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	43.1
元大日經225	-10.84%	-37.2	0	-37.2	-4	0	5	68.6	68.5	68.6	76
富邦NASDAQ	2.69%	11.2	0	11.2	4	4	0	104	104	103.8	106.8
國泰臺灣加權正2	0.17%	3.4	31.9	-28.5	-1	31	33	58.5	58	59	73.3
國泰臺灣加權反1	6.91%	4.2	-0.2	4.4	-15	11	26	2.4	2.4	2.4	2.1
富邦恒生國企正2	10.39%	114.5	9.8	104.6	-63	31	94	11.7	11.5	11.8	10.1
國泰美國道瓊反1	0.53%	0.1	0	0.1	3	5	2	5.6	5.6	5.6	5.7
富邦NASDAQ正2	0.62%	2.1	3.2	-1.1	0	1	2	165.3	163.3	166.5	167.7
富邦NASDAQ反1	-1.38%	-1	0	-1	27	27	0	2.8	2.8	0	2.8
期元大S&P原油反1	-29.17%	-381.1	6.8	-387.9	32	50	18	26.1	26	26.4	13.9
期元大S&P黃金反1	8.05%	8.1	0	8.1	21	21	0	4.8	4.8	0	5.2
富邦臺灣加權正2	10.35%	256.8	-8.1	264.9	6	14	8	177.2	177.6	176.5	221.7
元大美債20年	-0.51%	-39.8	-0.7	-39.1	148	285	137	27.2	27.2	27.2	26.9
元大美債20正2	3.51%	1,385.1	0.5	1,384.6	-5,422	6	5,428	7.3	7.2	7.3	7
元大美債20反1	-0.33%	-0.1	0	-0.1	-1	0	1	20.9	0	20.9	21
期元大美元指反1	-2.09%	-0.7	0	-0.7	2	2	0	15.8	15.8	0	15.5
群益臺灣加權正2	13.29%	84.5	1.5	83	1	4	2	159	158.7	159.5	200.2
國泰20年美債	0.64%	14.1	7.3	6.8	-25	53	78	28.2	28.1	28.3	28
國泰20年美債正2	3.71%	2.7	0	2.7	-10	0	10	7.3	0	7.3	7
兆豐藍籌30	-13.63%	-41.3	-1.8	-39.5	-3	2	6	50.5	51.2	50.3	60.2
富邦公司治理	-14.57%	-18.8	0	-18.8	-1	0	2	64.4	64.2	64.4	73.8
期街口S&P黃豆	-1.38%	-5.6	1.5	-7.1	-4	15	20	20.4	20.4	20.5	21.9
元大美債7-10	0.03%	0	0	0	4	4	0	35.8	35.8	0	35.9
富邦恒生國企	-7.00%	-2.7	0	-2.7	2	2	0	19.1	19.1	0	17.8
國泰股利精選30		0	0	0	0	0	0	29.3	29.5	29.2	30
期元大S&P日圓正2	-8.39%	-30.1	0	-30.1	16	17	0	21.1	21.1	21.1	19.4
期元大S&P黃金正2	-12.01%	-856	-18.3	-837.6	31	55	24	129.5	129.8	129	102.8
復華富時不動產	6.31%	169.5	-0.6	170.1	-243	36	279	9.6	9.6	9.6	8.9
元大台灣高息低波	-1.05%	-17.4	8.8	-26.2	-12	19	32	51.8	51.5	52	54
期街口布蘭特正2	-40.29%	-595.6	-21.1	-574.5	-22	41	63	23.5	23.8	23.3	49.4
元大美債1-3	1.22%	2.3	0	2.3	6	6	0	30.8	30.8	0	31.2
元大投資級公司債	0.72%	8.1	5.1	3	15	34	19	33.3	33.2	33.4	33.4
群益投資級電信債	0.63%	0.2	0	0.2	1	1	0	36.3	36.3	0	36.5
群益投資級金融債	-1.70%	-0.6	0	-0.6	1	1	0	34.7	34.7	0	34.1
國泰投資級公司債	0.04%	0.4	0.9	-0.4	-6	23	29	35.4	35.4	35.4	35.5
國泰新興投等債	0.97%	0.3	0	0.3	1	1	0	33	33	0	33.4
第一金工業30		0	0	0	0	0	0	42.1	42.1	0	51.8
富邦臺灣優質高息	5.32%	3.7	0.2	3.5	1	3	1	23.1	23	23.3	24.8
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	62.4
國泰臺韓科技	8.70%	22.3	-3.6	25.8	2	4	2	64	64.6	62.9	77.6
國泰AI機器人	7.14%	2.7	0	2.7	-1	0	1	37.1	0	37.1	34.5
期元大道瓊白銀	-9.02%	-2,230.5	-235.3	-1,995.1	70	268	198	92.2	92.8	91.6	64.3
元大AAA至A公司債	1.49%	39.6	2.5	37.1	-71	10	82	32.3	32.1	32.3	31.8
中信中國50	7.51%	67.8	4.3	63.5	-23	10	33	27.4	27	27.5	24.7
中信中國50正2	18.36%	239.3	0.7	238.7	-93	3	96	13.6	13.4	13.6	11
群益投等新興公債	0.35%	0.1	0	0.1	1	1	0	31.8	31.8	0	31.9
統一FANG+	2.60%	56.5	2.1	54.4	17	19	2	114.5	114.4	115.4	117.6
國泰A級公司債	1.47%	3.6	0	3.6	-7	0	7	35.3	0	35.3	34.8
期街口道瓊銅	-1.23%	-31.2	-0.6	-30.7	42	76	34	33.4	33.4	33.4	32.7
群益25年美債	1.80%	12.3	0	12.3	-24	0	24	28.4	0	28.4	27.9
復華20年美債	1.36%	7	0	7	-10	0	10	51.5	0	51.5	50.8
國泰北美科技	-3.53%	-26.7	-3.4	-23.3	-8	5	14	54.1	54.5	53.9	56.5
中信高評級公司債	-1.19%	-21.3	-1.2	-20	49	52	3	34.4	34.4	34	34
中信優先金融債	-2.13%	-0.8	0	-0.8	1	1	0	36.7	36.7	0	36
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	57.2
中信美國公債20年	1.51%	3.8	0	3.8	-9	0	9	27.6	0	27.6	27.2
國泰費城半導體	5.22%	316.4	77.2	239.2	27	107	80	56.7	56.2	57.2	65.1
元大臺灣ESG永續	-15.65%	-9.5	0	-9.5	0	0	1	60.8	60.9	60.7	70.3
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	59.8
永豐20年美公債	0.11%	0.2	0	0.3	-9	1	10	23.3	23.3	23.3	23.3
永豐美國500大	2.57%	7.6	0	7.6	9	9	0	32.6	32.6	32.5	33.5
群益0-1年美債	-0.74%	-1.5	0	-1.5	5	5	0	41.2	41.2	0	40.9
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	72.7
中信美國公債0-1	-0.50%	-0.9	0	-0.9	4	4	0	46.5	46.5	0	46.2
國泰US短期公債	1.22%	5.8	0	5.8	10	10	0	47.2	47.2	0	47.8
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	39.5
元大全球5G		0	0	0	0	0	0	59.8	59.8	0	71.7
復華中國5G	-22.84%	-340.7	-0.5	-340.2	-51	3	55	27.1	27.3	27.1	33.7
國泰永續高股息	-0.58%	-48	-48	0	0	355	355	23.3	23.3	23.2	24.1
國泰台灣科技龍頭	6.59%	137.7	-3.1	140.8	17	61	44	34.2	34.3	34.2	42.6
中信中國高股息	-1.16%	-21.9	-1.6	-20.3	-104	17	122	15.4	15.5	15.4	15.6
富邦越南	0.95%	3.1	-0.1	3.3	10	18	8	18.3	18.3	18.3	18.6
永豐美國科技	-0.61%	-5.9	0	-5.9	26	26	0	37.6	37.6	0	37.4
永豐中國科技50大	-3.96%	-53.4	-8	-45.5	-43	61	104	13	13.1	12.9	14
中信關鍵半導體	1.76%	19.5	-3.2	22.8	5	47	42	23.6	23.7	23.6	28.2
富邦台灣半導體	-43.11%	-65.2	0	-65.2	-6	0	6	25.2	0	25.2	36.1
國泰智能電動車	-5.43%	-5.7	0	-5.7	-1	1	3	34.9	34.9	34.9	37.7
中信小資高價30	-32.72%	-10	0	-10	-1	0	1	30.7	0	30.7	40.7
富邦未來車	-2.50%	-6.3	0.8	-7.1	-3	2	6	41.6	41.3	41.8	43.5
中信綠能及電動車	11.45%	109.3	0	109.3	45	45	0	21.2	21.2	21.1	23.6
富邦基因免疫生技	-3.86%	-90.3	0	-90.3	-239	0	239	9.8	0	9.8	10.2
國泰基因免疫革命	-2.44%	-2	0	-2	-10	0	10	8.2	0	8.2	8.4
FT潔淨能源	-0.99%	-4.3	-5.7	1.4	1	19	18	23	23.1	22.8	24.5
富邦特選高股息30	-2.26%	-8.9	0	-8.9	-16	10	27	14.5	14.5	14.5	15.1
永豐智能車供應鏈	-21.05%	-17.8	0	-17.8	-2	0	3	28.2	28.3	28.2	34.1
中信電池及儲能	-3.32%	-22.8	2.7	-25.6	-16	32	48	14.3	14.2	14.3	15.9
富邦元宇宙	-0.17%	0	0	0	-1	0	1	17.6	0	17.6	17.6
新光臺灣半導體30	-5.33%	-98.7	12.1	-110.7	-29	36	66	28	27.8	28.2	31.9
FT臺灣Smart	-15.96%	-114.7	0.4	-115.1	-35	3	38	18.9	18.8	18.9	22.2
永豐優息存股	1.16%	0.2	0.2	0	0	1	1	15.5	15.5	15.6	14.9
國泰數位支付服務	-1.70%	-14.7	0	-14.7	-12	7	20	43.2	43.2	43.2	44.3
第一金太空衛星	8.58%	93.2	4.6	88.6	6	19	13	57.1	57	57.3	71.8
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	43.1
中信臺灣智慧50	-18.52%	-12.9	0	-12.9	-3	0	3	23.3	0	23.3	27.6
兆豐台灣晶圓製造	-19.27%	-5.8	0	-5.8	-1	0	1	30.2	0	30.2	36
凱基優選高股息30	-1.36%	-12.6	0	-12.6	-38	0	38	24.3	23.9	24.3	24.6
國泰全球品牌50	-0.79%	-0.4	0	-0.4	2	2	0	27	27	0	26.8
中信特選金融	0.44%	1.5	-0.4	1.9	-11	4	16	21.9	22	21.9	21.8
大華優利高填息30	0.55%	10	7.4	2.7	-38	40	78	23.4	23.3	23.5	23.4
群益台灣精選高息	1.19%	171	42.1	128.9	-243	356	599	23.9	23.8	24	23.4
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	20.2
國泰台灣領袖50	0.41%	4	-3.9	7.9	2	34	31	28.7	28.7	28.6	31.4
群益台ESG低碳50	-3.80%	-43.2	-8.1	-35.1	-10	29	39	29.1	29.3	29	32.5
復華S&P500成長	1.47%	5.2	0	5.2	11	12	0	29.4	29.4	29.2	29.8
群益半導體收益	-0.66%	-6	-0.4	-5.6	-2	34	36	25.4	25.4	25.4	28.2
中信上櫃ESG30	-38.31%	-16.6	0	-16.6	-2	0	2	21.7	21.8	21.7	30.1
復華台灣科技優息	-5.46%	-380.6	11.9	-392.5	-299	48	348	20	19.8	20.1	21.4
永豐ESG低碳高息	-1.04%	-1.5	0	-1.5	-7	0	8	18.3	18.1	18.3	18.5
統一美債20年	0.28%	1.5	0	1.5	-41	0	41	13.7	0	13.7	13.6
兆豐永續高息等權	-3.79%	-8	-0.1	-7.9	-12	1	14	15.1	15.2	15.1	15.7
國泰10Y+金融債	-0.03%	-0.4	4.9	-5.3	19	80	61	16.4	16.4	16.4	16.1
中信成長高股息	-1.43%	-1	0	-1	-3	0	3	22.6	0	22.6	22.9
野村臺灣新科技50	24.16%	266.1	0.1	266.1	29	31	2	35.5	35.5	35.6	44.7
台新永續高息中小	-3.78%	-4.7	0	-4.7	-7	0	7	17.7	0	17.7	18.4
群益ESG投等債20+	0.96%	37.9	11.7	26.2	-133	128	262	15.1	15	15.1	14.9
統一台灣高息動能	-4.14%	-111.9	1.8	-113.7	-146	25	172	15.7	15.7	15.7	16.5
元大台灣價值高息	-4.59%	-186.7	0.9	-187.6	-376	38	415	9.8	9.8	9.8	10.3
中信上游半導體	-13.84%	-20.3	0	-20.3	-7	0	7	20.9	0	20.9	23.8
台新美A公司債20+	-1.03%	-1	0	-1	7	7	0	14.5	14.5	0	14.4
凱基美國非投等債	-0.21%	-2.9	0	-2.9	-87	5	93	14.5	14.5	14.5	14.6
群益科技高息成長	-4.45%	-16.5	1.3	-17.8	-30	5	35	10.6	10.4	10.6	11.2
台新臺灣IC設計	-0.07%	-3.1	-54.9	51.8	19	196	177	23.8	24	23.7	26.7
中信優息投資級債	0.14%	0.1	0	0.2	-8	1	10	9.5	9.6	9.5	9.5
復華日本龍頭	2.60%	3.5	0.2	3.3	4	7	3	19	18.9	19	19.8
台新日本半導體	7.19%	3	0	3	2	3	0	14.1	14.1	14.2	15.2
凱基台灣AI50	19.61%	2.5	0	2.5	0	1	0	12.8	12.8	12.8	15.3
群益優選非投等債	0.44%	9.2	4.1	5	-47	164	212	9.7	9.7	9.8	9.7
中信日本半導體	9.57%	74	-0.4	74.3	48	53	5	14.6	14.6	14.5	16.1
中信日本商社	-4.26%	-42.6	0	-42.6	-40	29	70	14.3	14.3	14.3	15.4
兆豐US優選投等債	-0.24%	-0.4	0	-0.4	3	13	10	13.7	13.7	13.7	13.6
大華投等美債15Y+	-1.76%	-3.5	0	-3.5	21	21	0	9.6	9.6	0	9.4
野村全球航運龍頭	-15.55%	-4.7	0	-4.7	-2	0	2	15.2	0	15.2	17.6
FT臺灣永續高息	0.10%	0.1	0	0.1	-6	0	6	10.3	0	10.3	10.3
中信全球高股息	6.76%	16.4	0	16.4	20	20	0	12.1	12.1	0	13
中信亞太高股息		0	0	0	0	0	0	13	13	0	13.9
元大航太防衛科技	-0.06%	-0.1	-0.1	0	-1	4	6	25.5	25.6	25.5	25.5
統一ESG投等債15+	-0.92%	-1	0	-1	8	8	0	14.1	14.1	0	14
新光BBB投等債20+	2.40%	4.6	0	4.6	-20	0	20	9.6	0	9.6	9.4
野村美國研發龍頭	-0.82%	-2.6	-0.4	-2.2	-18	2	20	15.8	16	15.8	15.9
中信NASDAQ	-1.77%	-0.4	0	-0.4	-1	0	2	11.3	11.2	11.3	11.5
中信美國創新科技	-0.84%	-0.6	0.1	-0.8	-5	1	7	11.1	11	11.1	11.3
富邦旗艦50	12.41%	35.4	-0.1	35.5	19	23	4	12.4	12.4	12.4	14.3
聯邦台精彩50	11.93%	5.8	0	5.7	2	3	1	16.1	16.1	16.1	18.9
新光美國電力基建	11.08%	174.4	-0.6	175	68	119	51	13.2	13.2	13.2	15.8
台新標普500	1.23%	0.8	0	0.8	5	5	0	12.2	12.2	0	12.3
台新標普科技精選	-1.96%	-2.6	0	-2.6	-9	0	10	13.3	13	13.3	13.6
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	24.5
主動野村臺灣優選	19.73%	132.1	-0.6	132.7	35	41	6	16.3	16.3	16.2	20.1
主動聯博投等入息	1.11%	1.2	0	1.2	-5	0	5	20.8	0	20.8	20.6
統一美國50	-0.11%	-0.5	-1.9	1.4	9	39	30	11.7	11.7	11.6	11.9
第一金優選非投債	0.58%	4.9	4.5	0.5	31	91	60	9.4	9.3	9.4	9.3
主動中信非投等債	-0.26%	-1.2	0	-1.2	30	45	15	10.5	10.5	10.5	10.4
主動群益台灣強棒	13.79%	98.3	1.7	96.6	23	46	23	15.5	15.5	15.5	19.7
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	10
主動中信ARK創新	4.19%	39.2	1.6	37.6	-68	9	78	12	11.8	12	11.5
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
主動安聯台灣高息	15.96%	50.1	0.2	49.9	24	26	2	12.1	12.1	12.2	14.1
大華優利美A債15	-2.47%	-45.6	0	-45.6	110	110	0	16.8	16.8	0	16.4
主動野村台灣50	8.58%	23.1	0.1	23	7	18	11	15	15	15	18.2
主動台新龍頭成長	9.78%	3.5	0	3.5	3	3	0	12	12	0	13.1
統一亞洲半導體N	18.53%	4.3	0	4.3	1	1	0	23	23	0	27.3
台泥	2.55%	132.8	27	105.8	-84	114	198	26.3	26.1	26.4	25.1
亞泥	-0.02%	-0.1	0	-0.1	16	16	0	35.7	35.7	0	35.7
環泥	2.84%	16.3	2.4	14	-13	6	19	30.3	30	30.4	29.4
幸福	-1.00%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.9
味全	7.90%	17.3	0	17.3	-15	0	15	14.6	0	14.6	13.4
味王		0	0	0	0	0	0	39.9	39.9	0	43.4
大成	2.77%	7.2	-1.1	8.3	4	5	1	51.9	52.1	51	54.2
卜蜂	5.47%	16.5	0	16.5	-1	0	2	150.7	149.9	150.8	142.5
統一	-0.41%	-17.6	-26.5	8.9	16	59	42	72.7	73	72.3	73.5
愛之味	0.96%	0.2	-0.1	0.3	0	1	2	10.7	10.8	10.7	10.4
泰山	-3.00%	-15	0	-15	-26	0	27	18.5	18.5	18.5	19.1
福壽	-5.93%	-3.2	0	-3.2	-4	0	4	13.5	0	13.5	14.3
福懋油		0	0	0	0	0	0	28.3	28.3	0	33.3
佳格	1.43%	1.3	-0.3	1.5	1	3	2	29.2	29.2	29.1	30.8
聯華	1.28%	2.4	0.3	2	-1	3	4	46.4	46.3	46.4	44.4
聯華食	-4.63%	-35	0	-35	8	8	0	94.6	94.6	0	90.2
大統益		0	0	0	0	0	0	145.9	145.9	0	150
鮮活果汁-KY	0.63%	1	0	1	-1	0	1	158	0	158	157
德麥	0.24%	1.4	0	1.4	-2	0	2	278.7	278.9	278.7	278
台塑	-2.46%	-337.4	-227.6	-109.8	-23	257	280	49	49.5	48.6	53.4
南亞	-0.34%	-137.4	-63.6	-73.8	-9	503	512	79.6	79.6	79.5	87.7
台聚	7.48%	61.5	0.4	61.1	29	66	37	12.4	12.4	12.5	14.6
華夏	6.39%	46.6	6	40.6	16	58	41	12.6	12.5	12.7	14.9
亞聚	-3.05%	-13.8	-1.3	-12.5	-10	21	32	14.1	14.2	14.1	15.3
台達化	-13.64%	-130.4	8.8	-139.1	-19	56	76	12.6	12.5	12.6	19.6
台苯	0.68%	1.8	-5.1	6.9	7	29	22	9	9.1	8.8	10.1
國喬	1.48%	22	-2.8	24.8	54	109	55	13.6	13.6	13.6	14.1
聯成	-2.20%	-14.3	1.3	-15.6	-15	42	58	11.2	11.2	11.2	12.2
中石化	6.18%	168.6	3.8	164.8	-264	63	328	8.3	8.3	8.3	7.7
上曜	15.19%	6.5	0	6.5	-3	0	3	14.2	0	14.2	12
東陽	-12.31%	-150	8.5	-158.5	4	11	6	110.7	110.2	111.6	78.5
大洋	1.50%	5	-0.4	5.4	-8	2	10	33.4	33.6	33.4	32.7
恆大	-1.81%	-1.2	3.6	-4.8	1	2	1	33.1	31.9	35.5	27.1
台化	-15.98%	-1,614.5	-48.5	-1,566	-158	87	245	41.2	41.6	41.1	51
再生-KY	10.04%	3.1	1	2.1	-3	2	5	6.1	5.7	6.2	5.5
廣華-KY	-20.15%	-4.1	0	-4.1	1	1	0	20.1	20.1	0	16.1
八貫	-1.42%	-2.7	0.9	-3.6	1	2	1	95	94.7	95.6	91.1
遠東新	2.28%	37.9	-2.5	40.4	-22	37	59	28.2	28.2	28.1	26.3
新纖	-0.05%	-0.3	3.6	-3.9	-3	32	36	15.7	15.6	15.7	16.7
東和		0	0	0	0	0	0	19.2	19.2	0	16.6
廣豐	-0.31%	-6.7	-8.5	1.8	-9	174	183	11.9	11.9	11.9	11.7
嘉裕	-2.46%	-1.1	0	-1.1	-5	0	5	8.7	8.9	8.7	9
新紡	2.70%	81.2	-44	125.2	-10	29	39	77.2	78	76.5	64
大魯閣		0	0	0	0	0	0	18.6	0	18.6	17
福懋	2.29%	74.1	6.7	67.3	-99	85	185	17.4	17.4	17.5	16.8
中福		0	0	0	0	0	0	21.8	21.8	0	14.1
三地開發		0	0	0	0	0	0	32.5	0	32.5	28.5
南紡	-4.70%	-92.5	-0.1	-92.4	140	142	2	13.9	13.9	13.8	13.2
名軒	-0.22%	-2.7	5.6	-8.3	17	42	25	29.6	29.5	29.7	29
力麗	0.26%	1	6.1	-5.1	36	56	20	6.8	6.7	7	6.6
大宇	-7.09%	-2	0	-2	2	2	0	14.1	14.1	0	13.1
宏和	-3.52%	-24.3	1	-25.3	37	40	3	17.3	17.2	17.5	16.6
力鵬	-8.75%	-7.8	-3.6	-4.2	5	15	10	6	6.1	5.8	5.3
佳和	-19.32%	-105.2	-0.2	-105	-40	5	46	11.8	11.9	11.8	14.4
大將	-4.38%	-0.6	-0.6	0	0	1	1	13.7	14	13.4	12.2
集盛	6.14%	62.1	20.4	41.7	-57	48	105	9.6	9.3	9.8	9
宜進	2.82%	12.2	0.1	12.1	-26	2	28	15.5	15.4	15.5	15
宏遠	-3.60%	-2.4	0	-2.4	-10	0	10	6.7	0	6.7	6.9
得力	8.23%	8.5	0	8.5	-9	0	9	11.5	11.1	11.5	10.6
首利	3.23%	9.5	5.2	4.3	-2	19	21	14	13.9	14.1	12
儒鴻	-2.57%	-84	30.5	-114.5	2	8	6	408.9	406.8	411.8	349.5
聚陽	-31.42%	-98.5	0	-98.5	1	1	0	313.5	313.5	0	215
士電	-1.24%	-264.7	-126.5	-138.2	4	92	88	231.4	232.1	230.6	197.5
東元	-2.85%	-608.8	366.4	-975.3	38	241	202	88.7	87.9	89.7	62.9
瑞利	-11.09%	-9.3	0	-9.3	10	10	0	8.4	8.4	0	7.5
中興電	4.14%	1,139.2	-92	1,231.2	-50	104	155	177.5	178	177.1	153
亞力	3.39%	1,642.3	-145.8	1,788.2	-80	274	355	136.3	136.6	136.1	114
力山	-18.91%	-16.2	0	-16.2	3	3	0	28.6	28.6	0	23.2
利奇	-9.88%	-11.1	0	-11.1	9	9	0	12.4	12.4	0	11.2
華城	-2.87%	-846.8	20.2	-867	5	29	23	1,016.9	1,016.5	1,017.4	872
堤維西	14.40%	275.7	-18	293.7	-16	21	38	50.4	50.9	50.1	32.8
耿鼎	12.76%	106.2	0.1	106.2	-16	7	23	36.2	36.2	36.2	29.6
日馳	24.62%	5.5	0	5.5	-1	0	1	22.2	0	22.2	16.8
鑽全	-6.04%	-4.2	0	-4.2	2	2	0	35.1	35.1	0	33
恩德	-2.61%	-81.6	0	-81.6	-110	0	110	28.5	0	28.5	29.2
樂事綠能	-2.84%	-18.4	-3.6	-14.8	5	24	19	27	27.1	26.9	24.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	28.4
勤美	-7.61%	-5.7	0.2	-5.8	2	3	1	24.7	24.7	24.9	21.8
車王電	0.47%	0.1	0	0.1	1	1	0	31.1	31.1	0	31.3
和大	-1.63%	-184.9	-146.1	-38.9	3	178	175	63.8	64.3	63.4	51.3
巨庭	16.07%	3.1	0	3.1	-1	0	1	19.6	0	19.6	16.5
中砂	19.62%	414.5	-14	428.5	3	5	1	422.5	425.9	411.9	533
精華	-5.60%	-71.1	-1	-70.1	10	11	1	115.4	115.5	114.5	108.5
倉佑	4.33%	4.2	0.6	3.6	3	4	1	24.3	24.2	24.8	25.4
濱川	-4.32%	-21.4	-0.6	-20.7	8	9	1	55	55.1	54.5	52.5
信錦	28.61%	504.1	10.6	493.5	16	25	8	70.5	70.2	71.5	99.2
程泰	-2.92%	-2.9	0	-2.9	2	2	0	49.7	49.7	0	48.2
精剛	8.76%	32.6	-0.2	32.8	-9	6	15	24.8	24.8	24.8	21.2
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	22.8
吉茂	28.78%	130.7	1.1	129.7	-7	1	9	50.5	49.6	50.6	34.4
永冠-KY	46.41%	25.8	-0.1	26	-2	1	3	18.5	18.6	18.5	5.5
亞德客-KY	-8.59%	-820.4	229.4	-1,049.8	-6	3	9	1,061.1	1,003.6	1,080	1,255
駿吉-KY	10.51%	20.8	3.3	17.5	2	4	2	49.5	49	50.6	57.7
祺驊		0	0	0	0	0	0	29.8	29.8	0	33.4
直得	-16.52%	-68.8	-0.3	-68.5	-2	3	5	83.3	83.4	83.3	117.5
華電	22.18%	9.4	0	9.4	-1	0	1	42.2	0	42.2	32.8
華新	4.78%	2,879.9	297.2	2,582.7	-235	1,160	1,395	43.2	43	43.3	32.3
華榮	5.21%	384.3	-9.1	393.4	-58	126	185	39.8	39.9	39.8	33.2
大亞	-5.95%	-245.1	-28.4	-216.8	22	94	71	43.8	44	43.6	34.6
中電		0	0	0	0	0	0	13.2	13.2	0	12.2
宏泰	-0.20%	-0.1	-0.1	0	0	2	2	38	38	38	35.7
三洋電	6.78%	2.4	0	2.4	-1	0	1	34.7	0	34.7	32.3
榮星	10.00%	5.3	0	5.3	-3	0	3	17.5	0	17.5	15.8
合機	-11.01%	-231.1	-27.4	-203.7	20	43	23	48.8	49.2	48	39.1
大東電	8.30%	119.6	36.7	82.9	0	4	5	288.2	283.2	292.4	209.5
葡萄王	2.47%	3	0	3	0	0	1	121.5	122	121.5	118.5
東鹼	16.48%	16.7	0	16.7	3	3	0	33.8	33.8	0	39.4
和益	-10.50%	-1.8	0	-1.8	-1	0	1	17.2	0	17.2	19
東聯	-4.21%	-289.3	-276.7	-12.6	21	498	476	13.8	14.1	13.5	13.5
永光	41.28%	163	5.8	157.2	6	18	12	21.9	21.7	22.2	48
國化	-2.50%	-11.1	-0.4	-10.7	8	9	1	49.5	49.6	49.2	48.3
和桐	2.27%	4.2	-0.6	4.8	13	20	7	9.2	9.3	9.2	9.6
長興	-16.67%	-5,628.4	-76.9	-5,551.5	-319	211	530	63.7	64	63.6	81
中纖	4.53%	576	-4.1	580.2	-1,697	61	1,759	7.2	7.3	7.2	6.9
生達	-2.61%	-1.6	0	-1.6	-1	0	1	61.4	0	61.4	63
三晃	-10.51%	-9.8	0	-9.8	-5	0	5	18.6	0	18.6	20.5
台肥	-2.15%	-35.1	0	-35.1	35	35	0	46.7	46.7	46.8	45.7
中碳	12.29%	8.9	0	8.9	1	1	0	72.3	72.3	0	81.2
中華化	15.74%	295.9	32	263.9	24	41	17	45.9	45.3	47.2	56.3
美吾華	0.68%	1	1	0	0	7	7	22.1	22	22.2	21.9
毛寶	-14.45%	-27.8	0.9	-28.7	4	6	1	32	31.8	32.8	26.1
喬山	4.53%	33.5	3.8	29.7	-1	4	5	147.8	147.3	148.2	118.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32.2
台蠟	2.46%	0.8	0	0.8	-2	0	2	16.3	0	16.3	15.9
南光	0.39%	0.8	2.8	-2	3	6	3	36.5	36.2	37.1	35.6
寶齡富錦	1.15%	1.5	0.4	1	-1	1	2	65.4	65.1	65.5	64.5
勝一	-2.22%	-20.3	3.3	-23.6	-4	1	6	152.1	149.5	152.8	157.5
生泰	-0.14%	-0.1	0	-0.1	1	1	0	72.2	72.2	0	72.1
合世	1.65%	0.9	0.9	0	0	4	4	13.7	13.6	13.8	11.5
訊聯	-18.99%	-357.2	0	-357.2	19	19	0	99	99	0	80.2
光洋科	44.97%	7,005.9	140	6,865.9	76	236	160	66	65.7	66.5	156
科妍	-1.43%	-99.5	-259.2	159.7	-7	74	82	85	86.9	83.4	63.4
杏昌		0	0	0	0	0	0	136.5	0	136.5	136
神隆	-14.79%	-202.8	-1	-201.8	45	52	7	26.4	26.4	26.2	21.9
美時	-4.81%	-698.9	-241.9	-457	4	42	38	345.7	348.8	342.4	234.5
易威	-26.61%	-64	0	-64	-7	0	7	34.4	0	34.4	43.5
台玻	-26.49%	-2,266.7	40.9	-2,307.6	-94	77	172	49.7	49.4	49.9	74.2
寶徠	7.17%	1.7	0	1.7	-2	0	2	11.9	0	11.9	11
冠軍	-7.42%	-0.7	0	-0.7	1	1	0	9	9	0	8.4
潤隆	-5.18%	-3.3	0	-3.3	2	2	0	31.7	31.7	0	30.1
中釉	-3.26%	-32	-7.7	-24.3	-16	22	38	25.8	26	25.7	27.2
和成	-1.08%	-1.2	1.4	-2.6	4	6	2	19.3	19.2	19.8	18.5
富喬	6.52%	1,796	-41.8	1,837.7	56	291	234	94.7	94.8	94.6	127
凱撒衛		0	0	0	0	0	0	38.7	0	38.7	38.7
士紙	14.73%	69.8	0.2	69.7	-7	1	8	59.2	59.1	59.3	49.3
正隆	2.22%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	18.6
華紙		0	0	0	0	0	0	12.4	12.4	12.4	14.1
永豐餘	2.61%	6.5	0	6.5	9	10	0	24.9	24.9	25.1	25.6
榮成	2.94%	6.1	0	6.1	-21	0	21	9.9	0	9.9	9.6
中鋼	-0.92%	-99.5	-79.4	-20.1	31	524	493	20.7	20.7	20.6	20.1
東和鋼鐵	-0.42%	-0.3	0	-0.3	0	0	1	71.5	70.6	71.5	71.8
燁興	-11.48%	-62.3	-4.6	-57.7	52	60	8	9	9.1	8.5	8
第一銅	0.20%	25.3	-207.4	232.7	-19	223	242	53.2	53.7	52.7	40.5
春源	0.84%	1.9	1.9	0	0	11	11	21.1	21.1	21.2	25
中鴻	3.38%	222.4	191.7	30.6	-33	308	341	19.3	19	19.6	18.7
豐興	-3.68%	-14.4	0	-14.4	6	6	0	65.3	65.3	0	62.9
官田鋼	-0.93%	-0.1	-0.1	0	0	1	1	9.3	9.4	9.3	9.3
美亞	4.34%	1.1	0	1.1	-1	0	1	24.2	0	24.2	23.2
聚亨	-5.52%	-11.3	0	-11.3	22	22	0	9.3	9.3	0	8.8
燁輝	5.59%	7.9	-0.2	8	-4	4	9	15.6	15.6	15.6	14
千興		0	0	0	0	0	0	13.3	13.3	0	12.3
大成鋼	0.80%	166.5	285.5	-119	75	526	450	39.5	39.2	39.8	37.6
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	19.2
彰源	-1.39%	-53.9	-54.3	0.4	-6	227	233	16.7	16.8	16.6	16.5
新光鋼	-1.78%	-4.9	1.2	-6.1	-3	3	7	39.4	39.1	39.5	41
新鋼	-3.20%	-37.5	3.7	-41.2	30	66	35	17.7	17.7	17.8	16.4
佳大	-4.31%	-1.5	0	-1.5	2	2	0	17.4	17.4	0	16.7
允強	-4.74%	-18.9	-6.2	-12.7	8	18	9	22.2	22.4	21.7	21
海光	4.61%	18.5	18.5	0	0	25	25	16.1	15.7	16.4	15.2
上銀	7.73%	1,148.3	273.3	875	18	60	41	247.7	244.9	251.6	291
川湖	2.55%	430	-93.9	523.9	2	5	3	3,366.6	3,378.1	3,346.8	3,640
風青	8.70%	1.7	1.7	0	0	1	1	19.6	18.7	20.4	16.1
橋椿	3.24%	3	0	3	-4	0	4	22.7	0	22.7	22
世德	-1.43%	-0.8	-0.8	0	0	1	1	55.8	56.2	55.4	46.3
運錩	-8.34%	-606.1	0	-606.1	358	360	2	20.2	20.2	20.2	18.5
南港	-1.28%	-27.4	5.3	-32.6	52	59	7	36.4	36.3	37	35.7
台橡	-19.60%	-79.2	-1.2	-78	-22	4	26	15.5	15.8	15.5	19.1
國際中橡	4.61%	20	-2.1	22.1	-24	10	35	12.4	12.6	12.3	11.5
正新	-5.20%	-456.8	1.8	-458.6	-272	12	284	31	30.8	31	32.7
建大	-6.08%	-26.5	0	-26.5	22	22	0	19.8	19.8	0	18.6
厚生		0	0	0	0	0	0	25.1	0	25.1	26.1
南帝	-4.47%	-10.8	-6.5	-4.3	-2	8	10	24.2	24.7	23.9	26.1
裕隆	9.54%	48.2	0.2	48	-10	6	16	31.5	31.5	31.5	26.8
中華	1.03%	0.6	0.6	0	0	1	1	56.3	56	56.6	54.5
三陽工業	0.34%	5.4	3.3	2.2	-18	8	27	58.6	58.3	58.7	58.6
和泰車	-1.47%	-15.8	6.6	-22.4	1	2	1	539.4	537.4	544	515
台船	3.68%	49.3	20.4	28.9	-16	43	59	22.7	22.4	22.9	21.1
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	100
劍麟	-4.87%	-14.6	-4.3	-10.3	1	3	2	100	100.8	98.7	90.5
泰茂		0	0	0	0	0	0	88.9	88.9	0	30.3
為升	0.22%	7.6	7.6	0	0	35	35	98.3	98.2	98.4	126.5
宇隆	0.02%	1.5	82	-80.5	8	31	22	242	240.4	244.2	231.5
百達-KY	-9.21%	-32	0	-32	-2	0	3	115.8	112	115.8	126.5
英利-KY	-18.09%	-5.3	0	-5.3	1	1	0	29.3	29.3	0	24
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	28.5
宏旭-KY	-17.01%	-11.7	0.4	-12.1	-1	5	6	11.5	11.4	11.5	23.6
汎德永業		0	0	0	0	0	0	272.3	272.3	0	234.5
IKKA-KY		0	0	0	0	0	0	74.3	74.3	0	64
鴻華先進-創	26.81%	20.7	0	20.7	-2	0	2	38.7	0	38.7	28.3
光寶科	-2.99%	-1,423.6	-347.7	-1,076	120	280	159	170.1	170.9	168.7	162
麗正	-2.27%	-47.7	29.1	-76.7	42	98	56	21.4	21.2	21.7	19.4
聯電	-0.45%	-913.3	-2,152.2	1,238.9	724	2,849	2,125	70.9	71.3	70.3	73
全友	23.11%	35.4	0.7	34.7	9	11	2	13.9	13.9	14.2	17.7
台達電	9.79%	9,815.9	-136.5	9,952.4	17	80	63	1,253.6	1,254.6	1,252.4	1,840
金寶	2.88%	181.4	99.4	82	-31	202	234	26.9	26.6	27.1	24.6
華通	5.79%	5,974.2	-989	6,963.2	79	594	514	173.6	174.5	172.5	261.5
台揚	-31.33%	-6.9	0	-6.9	0	1	0	22.2	22.4	21.7	15.5
楠梓電	6.88%	33.8	1.1	32.7	2	5	3	98.3	98.1	98.5	114.5
鴻海	-2.87%	-1,129.6	201.8	-1,331.4	77	176	98	223.8	223.1	225.1	206
中環	-1.60%	-60.1	-7.8	-52.3	-267	88	355	10.6	10.6	10.6	10.8
仁寶	-0.52%	-95.5	413.7	-509.2	285	565	279	32.6	32.1	33.6	30.4
國巨*	3.75%	2,629.2	326.7	2,302.5	72	246	174	285.3	284.5	286.4	316.5
廣宇	4.94%	236	24.6	211.5	-23	64	88	54.2	54	54.4	45.6
華泰	-0.17%	-13.2	-54.4	41.2	-54	72	126	62.5	63	62.3	61.5
台積電	5.59%	9,246.7	-594.7	9,841.4	43	92	49	1,796.9	1,801.1	1,789	2,030
精英	-2.85%	-88	-59.6	-28.4	4	108	104	28.6	28.9	28.3	21.8
友訊	-2.04%	-5.3	2.7	-8	9	16	7	16.4	16.2	16.6	15.4
旺宏	-10.57%	-10,760.1	-1,026.4	-9,733.7	-195	1,049	1,245	81.8	82.3	81.3	131
光罩	3.97%	9.7	-0.6	10.3	0	6	5	40.6	40.6	40.5	50.9
台亞	12.38%	56.7	6.2	50.5	9	17	8	26.9	26.7	27.5	32.3
茂矽	4.03%	49.1	10.3	38.8	-6	27	34	35.9	35.7	36	30.5
華邦電	-9.41%	-19,676.3	2,042.1	-21,718.4	626	1,696	1,070	123.2	122.5	124.4	87.8
智邦	8.49%	972.6	46.1	926.5	0	10	9	1,146.1	1,143.5	1,148.6	2,070
聯強	-25.22%	-185.9	0	-185.9	-11	0	11	67	65.9	67	83.9
海悅	-0.38%	-5	-4.7	-0.3	0	16	17	77.4	77.5	77.2	77.5
錸德	-0.77%	-13.4	1	-14.4	22	121	98	14.4	14.4	14.4	13.8
順德	1.87%	175.8	-7.8	183.6	5	102	97	92.2	92.3	92.2	129
佳世達	-2.55%	-161.7	39.6	-201.3	206	237	30	26.8	26.6	27.9	25.7
宏碁	2.07%	28.9	22.8	6.1	2	54	52	25.9	25.7	26.1	28.7
鴻準	-6.07%	-164.8	14.4	-179.1	24	46	21	59	58.8	59.4	51.6
敬鵬	0.19%	12.5	-91.2	103.7	7	174	166	38.9	39.1	38.6	52.1
英業達	-1.66%	-705.7	-490.5	-215.3	90	886	796	47.9	48.1	47.5	45.8
華碩	12.13%	307.7	22.4	285.3	3	5	2	507.3	503.9	515.1	599
所羅門	-6.79%	-402.9	-67.1	-335.8	13	43	29	138	139	136.7	115
致茂	50.82%	2,556.6	47.1	2,509.5	2	5	3	1,006.2	1,000.3	1,016	2,255
矽統	0.15%	12.9	83.7	-70.7	23	151	128	57.8	57.5	58.1	54.4
昆盈	-1.15%	-52.1	-29	-23.1	4	112	108	40.5	40.7	40.4	34.9
燿華	5.07%	3,574	4,005.2	-431.2	-21	1,461	1,483	47.5	46.2	48.9	68.5
金像電	9.66%	6,034.1	1,154.7	4,879.4	10	90	80	693.8	687.1	701.5	1,175
菱生	-5.98%	-658.5	-27.5	-631	-271	118	389	28.3	28.5	28.3	30.6
大同	9.64%	1,797.3	93.9	1,703.4	-238	226	465	40.1	39.8	40.2	33.1
佳能	-5.86%	-2,770.6	537.9	-3,308.5	192	524	332	90.2	89.5	91.2	72.3
凱美	-7.41%	-110.3	8	-118.3	10	15	4	99.2	98.8	100.8	88
技嘉	18.98%	11,524.3	15.9	11,508.4	254	257	3	236.3	236.2	241.5	281.5
微星	-1.35%	-59.5	-35.7	-23.7	6	46	40	95.4	95.9	95	91.9
瑞昱	2.72%	493.6	-9.6	503.2	18	36	17	504.3	504.5	503.9	531
廣達	-7.44%	-1,102.6	26.8	-1,129.5	-30	22	52	285	284.1	285.4	323
台光電	19.44%	6,324.3	316.1	6,008.2	2	18	15	1,806.9	1,797.3	1,818.3	3,800
群光	4.70%	786.6	2.1	784.5	133	140	7	119.6	119.6	119.9	125.5
精元	3.54%	6.8	-0.5	7.3	4	5	1	38.4	38.5	38	40.4
威盛	-4.98%	-77.4	-7.6	-69.8	-7	21	28	55.5	55.7	55.3	65.3
云辰	4.51%	10.4	3.4	7	-6	14	21	11	10.9	11.1	10.1
正崴	8.01%	55.6	3	52.7	-11	5	17	40.9	40.4	41	36.6
億光	3.88%	62.3	-15.8	78.1	5	28	23	57.4	57.7	57	73.3
研華	6.69%	275.7	-9.6	285.3	3	14	10	294.3	294.7	293.7	366
友通		0	0	0	0	0	0	61.2	61.2	0	60.1
映泰	-25.58%	-248.8	6.8	-255.6	-29	8	37	26.3	25.6	26.4	35.3
凌陽	1.45%	1.6	3	-1.4	-1	3	5	22.6	22	23	23.7
毅嘉	22.36%	214.4	1	213.4	9	17	7	56.4	56.4	56.5	77.7
漢唐	6.25%	715.1	-1.9	717	10	12	2	953.1	953.3	952.3	1,025
輔信	6.03%	27.1	5.3	21.8	-13	13	26	17.3	17	17.4	15.8
國碩	2.84%	71.9	29.4	42.5	9	86	77	29.4	29.2	29.6	34
南亞科	-1.91%	-3,993.9	-272	-3,721.9	44	713	668	292.5	292.7	292.3	210
友達	10.74%	1,607.7	-21.7	1,629.4	308	1,029	721	14.5	14.6	14.5	19.9
中華電	-1.37%	-18.4	-0.3	-18.1	-5	5	10	133.9	134	133.9	137.5
環科	2.58%	58.6	51.6	7	1	50	49	45.5	45	46	52
錩新	6.80%	22	0.7	21.3	10	12	2	27	26.9	27.3	29.1
圓剛	0.14%	1.5	-10.2	11.7	16	28	12	40.4	40.7	39.8	41.4
仲琦	-4.06%	-331.7	-77.7	-254	-67	179	246	33.2	33.4	33	36.8
新巨		0	0	0	0	0	0	53.6	0	53.6	55.1
建準	-1.69%	-12.6	0	-12.6	5	5	0	149	149	0	146.5
隴華	47.73%	20.5	0	20.5	-1	0	1	43	0	43	22.5
鼎元	-140.06%	-136.9	1.6	-138.4	-4	1	5	19.5	18.3	19.8	54.4
三商電	12.10%	9.7	0.5	9.2	-2	1	3	26.7	26.4	26.9	22.3
興勤	1.44%	10.1	2.8	7.3	1	4	3	175.6	175.2	176.2	182.5
銘旺科	18.63%	168.7	-21.1	189.8	-7	6	14	64.7	67.1	63.6	39.9
燦坤		0	0	0	0	0	0	22.7	22.7	0	21.8
聯昌	8.19%	91.6	-62.6	154.2	-40	30	70	16	17.4	15.4	11.5
偉詮電	1.08%	5.9	-2.6	8.5	0	10	9	54.5	54.6	54.4	63.1
翔耀	-1.86%	-3.4	0	-3.4	8	8	0	22.9	22.9	0	22.5
美律	-4.11%	-21.5	-6.1	-15.4	1	5	4	104.7	105.4	103.9	90
太空梭	-6.27%	-11.3	0.3	-11.7	9	11	2	16.5	16.4	16.6	15.2
超豐	0.97%	78.5	-11.2	89.7	-12	72	84	95.9	96	95.9	88.4
新美齊	-3.47%	-6.1	-3.5	-2.6	0	8	7	21.8	22	21.5	19.5
兆勁	-7.45%	-111.7	-25.8	-85.9	84	102	18	14.7	14.9	13.5	13.9
京元電子	5.55%	8,352.3	826.4	7,525.8	-292	210	502	299.6	296.8	300.8	275
創見	0.55%	421.7	285.7	136.1	-21	282	304	252.2	251.7	252.7	246.5
凌群	-3.35%	-86	-1.1	-84.9	19	43	23	59.7	59.7	59.7	55.5
聯發科	3.84%	13,037.8	-4,611.9	17,649.7	110	194	83	1,749.3	1,766	1,710.4	1,925
全新	21.13%	3,518.8	-38	3,556.8	26	96	70	173.5	173.7	173.2	310.5
飛宏	-8.22%	-381.8	62.8	-444.6	53	139	86	33.4	33.1	33.9	24.8
義隆	-15.30%	-531	0	-531	-29	0	29	119.7	0	119.7	138
敦吉	-3.36%	-2.3	0	-2.3	1	1	0	68.5	68.5	0	66.2
建通	-29.33%	-27.1	0.3	-27.4	-2	2	4	23.1	23	23.1	36.8
光群雷	4.00%	6.8	0	6.8	10	10	0	16.9	16.9	0	17.6
良得電	-4.69%	-26.7	-12.7	-14	2	21	18	27.1	27.4	26.7	22.8
盟立	-0.48%	-28.9	30.9	-59.8	-7	79	86	70.3	70.1	70.5	79
冠西電	2.02%	13.7	0	13.7	10	11	0	61.4	61.5	59.8	62.7
志聖	-22.67%	-1,467.6	75.9	-1,543.6	-5	22	27	239.7	237.8	241.3	550
立隆電	16.26%	483.5	55.4	428.1	6	26	20	114.3	113.2	115.9	184.5
鉅祥	22.53%	1,828.9	-1.3	1,830.2	71	91	20	89.2	89.2	89.2	115
美隆電	9.45%	12.6	0	12.6	-5	0	5	26.6	0	26.6	24.1
大毅	4.54%	219.6	10.1	209.6	34	68	34	71.1	71	71.3	77.2
強茂	1.48%	456.9	80.3	376.6	14	333	318	93	92.9	93.1	118
百容	7.04%	8.6	2.6	5.9	2	6	4	20.2	20	20.6	23
希華	8.51%	311.5	-20.8	332.3	26	124	98	29.5	29.6	29.4	42.4
兆赫	-30.91%	-1,856.6	-164.3	-1,692.2	-41	116	158	38	38.8	37.4	77.7
一詮	-17.03%	-3,609.5	-347.9	-3,261.6	-53	117	170	124.7	126.4	123.5	185
漢平	-9.01%	-42	0	-42	-10	0	10	46.6	0	46.6	50.8
瑞軒	87.19%	25,648	20	25,628	1,177	1,284	106	22.9	22.9	23.1	44.7
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	17
華新科	-3.30%	-946.1	-959.5	13.5	-31	160	191	150.2	153.4	147.4	147
揚博	12.43%	27.9	-0.8	28.6	1	2	1	112.1	112.4	111.6	141
普安	-5.16%	-133.1	-25.2	-107.8	-14	59	73	35.3	35.6	35.1	42.9
卓越	5.86%	4.1	0	4.1	-1	0	1	70	0	70	65.9
怡利電	8.23%	12.8	0	12.8	3	3	0	51.8	51.8	0	56.1
宏達電	-5.24%	-73.5	9.7	-83.2	16	30	14	46.7	46.5	47.2	41.3
國建	4.86%	8.7	0.4	8.3	4	8	4	22.4	22.4	22.5	24.5
國產	0.28%	1.6	3.1	-1.5	10	16	6	36.1	36	36.5	35.9
太子	-0.15%	0	0	0	0	2	2	8.4	8.4	8.4	8.1
龍邦	6.63%	16.1	2	14.2	-8	8	16	15.2	15	15.3	13.5
中工	-2.59%	-35.8	-31.3	-4.5	10	98	88	14.1	14.3	13.9	13.9
冠德	-0.91%	-6.8	-6	-0.8	2	24	22	31.3	31.5	31.2	31.1
宏璟	0.02%	0	6.8	-6.7	-1	7	8	29.6	29	30	36.7
華建	15.09%	152.6	0	152.6	-38	0	38	26.6	0	26.6	22.6
宏盛	-0.25%	-0.7	0	-0.7	12	13	0	20	20	20	19.9
達欣工	-0.22%	-1.7	0.2	-1.9	-5	6	11	69.8	69.8	69.8	70.2
聯上發	2.47%	2.9	-0.1	3	-10	1	11	10.7	10.8	10.7	10.4
基泰	-5.61%	-0.6	0	-0.6	1	1	0	10.7	10.7	0	10.1
櫻花建	-4.19%	-18.4	0	-18.4	9	9	0	48.7	48.7	48	46.7
愛山林	9.98%	14.1	0.2	13.9	2	3	1	47.1	47	47.2	54
興富發	-6.43%	-115.8	0.9	-116.7	46	48	2	37.5	37.5	38	35
皇昌	-8.68%	-95.7	-0.4	-95.4	12	17	4	64.9	64.9	64.8	57.6
皇翔	-1.70%	-1.3	0	-1.3	2	2	0	37.1	37.1	0	36.5
根基	1.09%	1.9	1.9	0	0	2	2	87.1	86.7	87.6	86.3
華固	-17.62%	-94.4	-2.1	-92.4	-4	1	5	107.2	109	106.9	130
潤弘	-3.50%	-6	0	-6	1	1	0	171.5	171.5	0	165.5
益航	2.24%	0.4	0.1	0.3	-1	1	3	5.8	5.7	5.8	5.6
長榮	-0.18%	-11.7	47.8	-59.5	-7	28	35	188.7	187.8	189.5	198
新興	0.64%	16.1	75.9	-59.7	-11	72	84	30.2	29.6	30.7	35.7
裕民	1.65%	119.2	102.3	17	-13	96	110	65.7	65.1	66.2	65
榮運		0	0	0	0	0	0	56.6	0	56.6	50.3
嘉里大榮	-5.66%	-1.8	0	-1.8	1	1	0	32.7	32.7	0	30.9
陽明	-1.84%	-64	-8.8	-55.2	14	64	49	54.3	54.4	54.2	50.7
華航	15.23%	553.3	9.8	543.6	-122	38	160	22.7	22.5	22.8	18.3
志信	-1.61%	-0.3	-0.3	0	0	1	1	15.5	15.7	15.4	14.7
中航	4.77%	18.8	-2.9	21.7	-3	2	6	65.8	66.9	65.4	60
中櫃	-3.59%	-17.2	2.3	-19.5	9	19	10	25.2	25.2	25.4	23
東森	-1.49%	-5	1.6	-6.6	12	16	4	21	21	21.4	20.4
萬海	0.32%	16.7	-0.4	17.2	53	69	16	75	75	74.9	75.3
山隆		0	0	0	0	0	0	13.9	13.9	0	15.5
長榮航	-5.07%	-901.7	42.6	-944.3	331	465	134	38.2	38.2	38.5	35.3
亞航	-4.78%	-44.8	0.9	-45.7	17	18	1	52	52	52.9	49.3
台灣高鐵	0.22%	1.3	1.9	-0.6	5	22	16	27.2	27.1	27.2	27
漢翔	-3.34%	-123.8	26.6	-150.4	32	67	35	55.4	55.1	55.9	50.4
台驊控股		0	0	0	0	0	0	65.3	65.3	0	67.7
慧洋-KY	2.80%	32.7	-2.3	35.1	14	16	2	73.1	73.2	72	75.7
正德	0.78%	6.1	6.1	0	0	37	37	21	20.9	21.1	18.2
宅配通		0	0	0	0	0	0	25.6	25.6	0	23
捷迅	5.91%	8.6	0	8.6	-2	0	2	72.7	0	72.7	68.4
長榮航太	-0.43%	-27.7	-83.1	55.4	-6	31	38	169.6	171.1	168.4	160.5
星宇航空	-4.88%	-31.6	-1	-30.5	14	28	14	23.1	23.1	23.1	21
晶華		0	0	0	0	0	0	189.5	189.5	0	180.5
全心投控	-4.22%	-2.1	0	-2.1	1	1	0	49.8	49.8	0	47.7
夏都	-1.60%	-5.2	0	-5.2	13	13	0	25	25	0	24.6
美食-KY		0	0	0	0	0	0	77	77	0	66.6
王品		0	0	0	0	0	0	218.5	218.5	0	226
雄獅	-5.67%	-318.9	6.5	-325.5	29	33	3	170.5	170.3	172.5	159.5
易飛網		0	0	0	0	0	0	18	18	0	17.3
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.8
山富	-8.46%	-263.5	10	-273.4	31	38	7	81.9	81.7	83.1	72.9
五福	-2.24%	-71.8	-8.2	-63.6	25	30	5	106.8	107	105.4	104.5
八方雲集	-1.68%	-30	0	-30	-10	0	10	178.5	0	178.5	181.5
揚秦		0	0	0	0	0	0	115.6	115.6	0	139.5
聯發國際	-11.50%	-9.1	0	-9.1	1	1	0	79.1	79.1	0	70
世界健身-KY	0.27%	0.2	0	0.2	-1	0	1	74	0	74	73.8
彰銀	-5.23%	-162.9	1.2	-164.1	-132	21	153	20.4	20.3	20.4	21.6
台中銀	0.87%	13.8	-0.3	14.2	49	79	30	20.3	20.3	20.3	20.6
華票	-5.52%	-9	0	-9	-10	0	10	16.3	0	16.3	17.2
臺企銀	2.49%	21.3	-1.1	22.4	29	55	26	15.5	15.5	15.5	16.3
聯邦銀	10.34%	28.6	1	27.6	11	15	4	18.4	18.4	18.7	20.9
聯邦銀甲特	0.55%	5.4	0	5.4	18	18	0	54.3	54.3	0	54.6
遠東銀	0.68%	2.9	1.4	1.5	13	34	21	12.6	12.5	12.6	12.7
安泰銀		0	0	0	0	0	0	13.4	0	13.4	14.1
新產	-10.09%	-1,443.5	-3.5	-1,440	-119	6	126	113.5	114.1	113.5	125.5
中再保	11.09%	11.8	0	11.8	4	4	0	26.6	26.6	26.6	29.6
統一證	3.20%	246.8	-61.1	307.9	187	252	64	30.6	30.8	29.9	32.5
三商壽	-0.53%	-1	0.1	-1	18	23	4	7.9	7.9	7.9	7.9
華南金	-5.32%	-23.1	1.6	-24.7	-9	4	13	33.3	33	33.4	36.2
富邦金	-4.05%	-596.3	-7.1	-589.1	130	159	29	92.5	92.5	92.3	88
富邦金丙特		0	0	0	0	0	0	52	0	52	51.7
國泰金	0.00%	0.2	32.3	-32.1	29	122	93	76.3	76.1	76.5	75
凱基金	-7.47%	-327.7	10.4	-338.1	-114	129	244	18	17.9	18	21
玉山金	-0.95%	-37	3.1	-40.2	54	117	62	33.5	33.5	33.5	32.8
元大金	-8.68%	-88.5	-2.6	-85.9	-11	13	24	42.5	42.6	42.4	50.2
兆豐金	-0.32%	-203.8	67.9	-271.6	-1,338	289	1,628	39.3	39.1	39.3	39.5
台新新光金	6.44%	26,275.4	-45.7	26,321	17,014	17,926	911	22.8	22.8	22.7	24.3
國票金	8.99%	45	0	45	-30	0	30	16.7	16.6	16.7	15.2
永豐金	12.40%	421.9	2.3	419.6	108	118	10	28.8	28.8	29	32.7
中信金	-1.08%	-17.7	4.6	-22.3	-12	19	32	51.3	51.1	51.4	53.1
中信金乙特	0.47%	0.9	0.2	0.7	1	3	2	63.6	63.6	63.7	64.3
第一金	1.05%	13.2	8.2	5	-11	32	43	29.1	29	29.3	28.8
王道銀行	-11.84%	-6.5	0	-6.5	-6	0	6	9.1	0	9.1	10.2
欣欣		0	0	0	0	0	0	24.6	24.6	0	23.6
遠百	4.07%	46.8	0.8	46	48	52	4	22.1	22.1	22.3	23.1
三商	-4.95%	-7.6	0	-7.6	9	10	0	15.3	15.3	15.3	14.5
特力		0	0	0	0	0	0	20.3	0	20.3	20.3
麗嬰房	7.36%	2	0	2	-5	0	5	5.3	0	5.3	4.9
統一超	6.17%	208.7	0.6	208.1	8	16	8	211.5	211.5	211.6	237.5
農林	9.33%	3.8	0	3.8	-3	0	3	13.4	0	13.4	12.2
潤泰全	6.84%	48.7	2.4	46.3	-8	6	14	50.9	50.6	51	45.2
永邑-KY	21.69%	9	0	9	2	2	0	20.8	20.8	0	25.3
三商家購	-2.44%	-4.3	0.6	-4.9	3	4	1	44	43.9	44.5	42.3
歐格	11.45%	10.4	-0.2	10.6	-2	1	4	22.6	22.8	22.6	19.1
健和興	9.00%	35.7	-0.4	36.1	7	8	1	49.6	49.6	49.3	54.8
豐達科	-0.44%	-0.5	0	-0.5	1	1	0	113.5	113.5	0	113
神基	5.26%	202.9	-43	245.9	-17	16	34	113.4	115.2	112.6	98.9
晶豪科	6.38%	2,961.9	2,763.6	198.4	-8	261	269	172.6	167.2	177.8	153
大立光	1.25%	243.8	63.3	180.5	0	8	7	2,428.7	2,424.5	2,433.5	2,605
華立	4.68%	349.5	-22.3	371.8	48	60	11	124.6	124.9	122.9	132.5
今皓	8.05%	39.2	0	39.2	-26	7	33	14.8	14.8	14.8	13.3
晟銘電	-1.76%	-12.4	-5.5	-6.9	1	6	5	117.5	117.9	116.8	111
聯陽	-2.48%	-6	0	-6	-2	0	2	121	0	121	124
全漢	4.14%	4.6	-0.1	4.7	-1	1	2	55.5	55.6	55.5	50.7
嘉晶	-0.52%	-71.2	42.4	-113.6	21	199	178	68.6	68.5	68.7	63.1
奇鋐	-35.64%	-13,269.8	204.1	-13,473.9	-14	12	26	1,432.2	1,420.6	1,437.6	2,400
亞光	-0.82%	-158.4	314.6	-473	18	124	106	156.6	155.3	158.2	129
鴻名	6.29%	13.6	-0.8	14.4	-9	3	12	18.1	18.3	18	16.4
信邦	-11.70%	-684.3	42.2	-726.5	-13	13	26	225	222.9	226.1	282
憶聲	1.77%	2	0.6	1.4	-8	1	10	11	10.5	11.1	11
星通	-4.48%	-88.4	28.5	-116.9	14	27	12	73	72.3	74.7	64.5
禾伸堂	94.44%	1,745.9	-0.3	1,746.2	14	17	3	108.8	108.8	108.7	233.5
盛達	17.08%	40.9	-1.5	42.3	-6	3	9	26.6	27	26.5	19.4
增你強	-28.40%	-843.8	-10.1	-833.7	-41	27	69	43.1	43.3	42.9	62.8
零壹	-8.16%	-169.3	-5.8	-163.5	9	18	9	115.3	115.5	114.8	97.3
德律	-41.88%	-1,140.7	-32.2	-1,108.5	-6	8	15	181.6	184.2	180.1	338.5
佰鴻	-52.52%	-121.7	-0.2	-121.5	-9	1	11	21.1	21.3	21.1	33.2
偉訓	18.48%	588.4	0	588.4	-41	0	42	75.8	72.1	75.8	61.8
威健	-0.14%	-0.7	3.2	-3.9	0	16	17	30.7	30.6	30.8	34.7
聯詠	-7.00%	-2,429.7	-4.3	-2,425.4	-82	7	90	385.8	386.4	385.8	415
智原	-3.22%	-203.5	7.8	-211.4	12	36	23	175.4	175.3	175.6	159
文曄	19.22%	1,905.1	65.2	1,839.8	25	62	36	159.9	159.2	161	230
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	6.27%	9,370.5	294.8	9,075.7	30	426	395	350.6	350.2	351	643
遠見	4.89%	7.2	2.4	4.8	-1	2	3	49.1	48.4	49.5	44.7
揚智	-4.31%	-37.2	15.2	-52.4	9	30	21	28.7	28.4	29.1	22.6
晶技	51.87%	319.8	1.7	318.1	5	7	2	88.1	87.9	88.7	151.5
科風	17.08%	41.5	0	41.5	-10	0	10	24.3	0	24.3	20.2
健鼎	1.62%	216.3	11.5	204.8	5	36	31	370.7	370.5	370.9	411.5
台灣大	6.58%	41.8	0	41.8	5	6	0	105.7	105.5	107.5	112.5
訊舟	-8.76%	-8.3	1	-9.3	3	5	2	18.9	18.8	19.3	15.7
益登	-1.81%	-27.7	-5.2	-22.5	24	38	14	40.2	40.3	39.9	39.4
精金	21.68%	216.4	-21.3	237.7	60	103	43	9.7	9.8	9.3	13.8
力特	6.84%	7.3	0.9	6.4	-1	3	4	26.8	26.7	27	20.6
夆典	-0.86%	-0.2	-0.2	0	0	2	2	11.6	11.7	11.6	11.1
富華新	4.63%	10.3	0.5	9.7	-3	9	13	17.1	17	17.1	14.7
喬鼎	2.39%	0.9	0.9	0	0	2	2	17.9	17.7	18.1	18.6
立德	-4.02%	-13.5	1.3	-14.8	12	32	20	10.5	10.5	10.5	9.2
華晶科	-9.38%	-303.6	5.1	-308.7	71	77	6	42.1	42	42.8	37.7
銘異	-0.61%	-16.8	-1	-15.8	3	78	75	35.5	35.5	35.5	30.3
建漢	-2.99%	-77.8	26.7	-104.5	-31	67	98	26.5	26.3	26.7	30.1
李洲		0	0	0	0	0	0	14.8	14.8	0	22.1
協禧	19.41%	4.9	0	4.9	1	1	0	25.3	25.3	0	30.2
天方能源		0	0	0	0	0	0	35.5	0	35.5	27
僑威	0.81%	2.6	2.6	0	0	5	5	64.4	64.1	64.7	57.4
聯亞	42.13%	23,286.7	964.1	22,322.6	13	62	49	891.5	882.9	902.6	2,600
艾訊	-14.16%	-121.3	0	-121.3	-10	0	10	85.7	0	85.7	97.8
日電貿	6.01%	52.9	-7.3	60.2	6	9	3	97.9	98.5	96	108.5
鴻碩	30.73%	56.4	1.2	55.2	6	7	1	26.2	26.1	27.3	35.3
港建*	2.56%	0.6	0.6	0	0	1	1	25.4	25.1	25.8	73
聯傑	0.12%	0.1	0.1	0	0	3	3	27.8	27.8	27.8	24.8
穩懋	-8.91%	-3,490.2	341.2	-3,831.4	-12	148	161	243.2	242	244.3	539
笙泉	-0.71%	-1.5	-1.5	0	0	8	8	26.6	26.7	26.5	25.9
昇銳	2.09%	2.9	-3.5	6.3	-3	2	5	27.2	28.5	26.8	24.7
一零四		0	0	0	0	0	0	224	0	224	221.5
弘塑	-84.37%	-13,398.6	0	-13,398.6	-8	0	9	1,764.6	1,727.1	1,766.3	3,255
凌航	0.60%	72.3	150.5	-78.2	22	98	75	123.3	122.4	124.4	119
耀登	2.53%	54.6	42.3	12.2	1	12	10	179.8	177.9	182.1	184
晶宏	-1.81%	-4.8	-4.8	0	0	5	5	53.6	54.1	53.1	44.2
大綜	1.98%	23.4	-3.7	27.1	-5	2	7	168.8	170.3	168.4	163
正達	12.01%	4,472.9	-107.2	4,580.1	-281	353	635	58.6	58.8	58.5	42.3
璟德	-1.05%	-58.5	-5.2	-53.3	-14	20	34	164.3	164.5	164.2	168
精確	2.33%	38	1.3	36.8	22	26	4	62.9	62.8	63.1	64.5
波若威	-13.92%	-10,242.4	-1,647	-8,595.3	-11	153	164	448.8	454.4	443.6	1,225
大量	-14.41%	-2,147.9	142.5	-2,290.4	-4	61	66	225.8	224.6	226.9	685
亞信	0.62%	0.6	0	0.6	-1	0	1	96	0	96	95.4
公準	-2.46%	-1.5	-1.5	0	0	1	1	61.1	61.8	60.3	72.5
鑫龍騰		0	0	0	0	0	0	29	29	0	26.7
景碩	-28.21%	-32,487.7	-6,379.5	-26,108.2	-152	355	507	227.1	237.7	219.7	391.5
佰研	-16.96%	-53	-1.7	-51.3	-5	1	6	52.1	53.5	51.8	62.1
耀勝	-3.28%	-2.4	-2.4	0	0	1	1	74.5	75.7	73.3	65.4
全科	-41.35%	-69.4	0	-69.4	-5	0	5	33.6	0	33.6	47.5
順達	-3.72%	-1,051.6	156.3	-1,207.9	-36	50	87	325.2	323.2	326.4	359
優群	-1.62%	-5.2	-6.6	1.4	1	2	1	159.8	161.6	155	163
大學光	-11.50%	-34.3	0	-34.3	2	2	0	149.1	149.2	148	132
倚強科	-9.28%	-70.6	-4.9	-65.7	-10	2	12	63.4	65.5	63	69.6
台嘉碩	-16.04%	-372.8	67.8	-440.6	-29	52	81	28.7	27.9	29.2	44.4
原相	-1.95%	-138.4	62.5	-200.8	13	33	20	214.6	213.4	216.6	198
金麗科	-2.03%	-37.4	-37.4	0	0	13	13	141.5	143	140.1	138.5
錦明	5.56%	10.4	-11.6	22	2	6	4	31.2	32.3	29.4	43.4
緯創	-0.81%	-287.5	-21.2	-266.3	-122	142	265	134.4	134.5	134.3	136.5
昱捷	-1.09%	-0.5	0	-0.5	2	2	0	22.9	22.9	0	22.6
光環	-25.56%	-423.1	-12.3	-410.7	-6	22	29	57.1	57.4	56.8	115.5
千如	2.70%	6.9	11.7	-4.8	-2	6	8	32	30.9	32.8	35.3
虹冠電	5.95%	33.5	2.5	31.1	-1	6	8	70.5	70.2	70.6	55.1
鑫創	-17.12%	-10.6	0	-10.6	3	3	0	20.6	20.6	0	17.1
威剛	0.49%	397.1	897.4	-500.3	-35	192	228	352.5	349.9	354.6	368.5
欣銓	-10.09%	-2,929.5	-440.2	-2,489.3	-128	59	188	154.5	160.2	152.7	172
台星科	9.13%	1,072.7	-75.5	1,148.2	66	79	13	148.8	149.6	143.8	167
昇陽	-2.16%	-0.6	-0.6	0	0	2	2	13.9	14.1	13.8	14.2
海德威	-0.29%	-0.1	0	-0.1	-2	0	2	17.1	0	17.1	17.1
東碩	14.21%	2.9	0	2.9	-1	0	1	20.4	0	20.4	17.5
宇環	-5.86%	-4.5	0	-4.5	5	5	0	15.4	15.4	0	14.5
廣寰科	10.97%	7.2	0	7.2	-2	0	2	32.9	0	32.9	29.3
宜特	-10.64%	-479.4	-4.1	-475.3	-10	24	34	132.5	132.6	132.5	180
東浦	-2.92%	-2.8	0	-2.8	-2	0	2	47.3	0	47.3	48.7
鈊象	4.26%	186.8	40	146.8	3	6	3	730.2	726.1	739.4	775
英濟	6.65%	79.5	-18.1	97.6	-11	17	28	42.7	43.3	42.3	33.4
勝德	16.14%	4.1	0	4.1	-1	0	1	25.4	0	25.4	21.3
杭特		0	0	0	0	0	0	40.8	40.8	0	36.9
岱稜	0.96%	0.9	1	-0.1	1	2	1	46.9	46.6	47.6	46.5
昇貿	0.49%	123	241.8	-118.7	77	206	128	122.7	122	123.9	120.5
鼎天	-2.50%	-10.2	-14.7	4.6	-2	6	8	50.8	52.2	49.7	47.5
聯德	8.91%	16.6	-1.1	17.7	-7	1	8	23.4	24.3	23.2	20.7
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	33.1
弘憶股	2.78%	26.9	9.5	17.4	16	23	6	42	41.7	43.3	42.7
斐成	-3.17%	-0.5	-0.5	0	0	1	1	14.2	14.4	14	13
尼克森	4.47%	7.2	7.2	0	0	3	3	53.7	52.6	55	54.6
同泰	-16.14%	-79.3	0	-79.3	26	26	0	18.9	18.9	0	15.9
建舜電	14.97%	74.8	6.3	68.5	-22	8	30	16.6	16	16.8	13.7
加百裕	-4.09%	-133.2	80.5	-213.7	32	81	48	40.3	39.6	41.3	33.2
雙鴻	1.83%	254.6	32.7	222	2	15	13	925.2	924	926.5	1,035
旭品	-16.04%	-76.5	0	-76.5	30	30	0	15.9	15.9	0	13.4
泰碩	14.58%	233	9.8	223.3	21	29	8	55.1	54.9	56.1	65.5
泰谷	50.88%	166.9	7.4	159.5	4	11	7	29.8	29.4	30.5	69.3
麗清	-6.29%	-4.2	-0.1	-4.1	1	3	2	22.5	22.6	22.5	18.5
奇偶	4.67%	9.2	1.7	7.4	1	4	2	49	48.7	49.5	52.4
臺慶科	-5.83%	-211	42	-253.1	-17	5	22	164.6	157.7	166.1	181
先進光	7.37%	208	-2.4	210.4	-22	1	23	122.7	125	122.6	113
上詮	17.31%	7,006.8	356.9	6,649.8	14	95	81	426	424	428.4	899
典範	15.88%	15	2.8	12.2	-3	1	4	23.5	21.3	24.1	20.1
熱映	-1.96%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	17.1
精材	0.73%	122.7	118.6	4.2	0	93	92	181	180.3	181.6	184.5
新日興	-4.10%	-79	-36.1	-42.9	1	9	7	214.1	216.5	211.3	195
彬台	-19.94%	-84.8	-3.8	-81.1	4	8	3	53.2	53.5	52.3	37.3
明泰	-4.60%	-31.9	13.1	-45	-7	13	20	34.7	34.1	35.1	41.6
旭軟	-4.46%	-17.5	-4.1	-13.4	-10	7	17	23.1	23.5	22.9	24.3
漢科	-1.07%	-7.1	-1.8	-5.3	4	5	1	133.1	133.3	131.5	132
玉晶光	2.01%	28.3	-3.6	31.9	0	3	2	470.3	471.1	469.3	503
京鼎	-1.05%	-37.5	19.6	-57.1	-4	8	12	299.2	297.8	300.2	314.5
融程電	4.38%	33.5	3.1	30.4	4	5	1	152.9	152.4	155.5	160
譁裕		0	0	0	0	0	0	14.2	14.2	0	14.9
奇鈦科	-31.17%	-20.8	0	-20.8	0	0	1	66.7	69	64.8	85.6
台端	-4.41%	-3.8	0	-3.8	5	5	0	17	17	0	16.3
哲固	14.52%	5.3	0	5.3	-1	0	1	36.2	0	36.2	30.9
榮創	25.08%	12.5	1.6	10.9	0	3	2	16.7	16.3	17.1	27.2
類比科	10.82%	5.7	0	5.7	-1	0	1	52.2	0	52.2	46.6
聯一光	-5.18%	-4	-4	0	0	2	2	38.2	39.2	37.2	32.4
創意	1.24%	394.2	-194.1	588.3	1	12	11	2,658.3	2,666.7	2,649	3,255
利機	-1.70%	-1.2	-1.2	0	0	1	1	70.4	71	69.8	83
展達	9.20%	13	-1.5	14.4	-2	1	3	46.9	48	46.6	39.4
聯鈞	-3.45%	-1,422.7	288.6	-1,711.2	-15	144	160	258.1	257	259	366
晶睿	0.29%	10	0	10	25	35	10	99	99	99	99.4
由田	29.98%	1,129	24.7	1,104.3	13	33	19	114.1	113.6	114.9	192.5
德晉	3.53%	2.8	0.5	2.2	1	2	1	39	38.8	39.3	41
安勤	0.11%	0.2	-0.2	0.4	-1	1	2	92.7	92.8	92.6	92.2
群創	1.05%	609.6	251.7	357.9	115	2,543	2,427	22.9	22.8	22.9	25.9
力致	0.75%	24.2	-2.5	26.6	35	37	2	87.2	87.2	86	88
崧騰	-5.74%	-17.3	-0.6	-16.6	4	6	2	50.1	50.2	49.9	46
單井	13.95%	3.6	0	3.6	1	1	0	25.5	25.5	0	29
昇達科	-56.47%	-600.9	0	-600.9	0	0	1	1,064.1	1,043.1	1,069.1	1,670
長盛		0	0	0	0	0	0	25.3	25.3	0	23.6
誠研		0	0	0	0	0	0	9.5	9.5	0	8.4
陽程	37.38%	488.6	5.9	482.8	14	26	12	50.3	50.1	50.6	84.6
環天科	-3.58%	-0.6	-0.6	0	0	1	1	18.2	18.5	17.9	16.7
維熹	-8.98%	-79.7	-14.8	-64.9	8	16	8	55.4	56.1	54.2	48
揚明光	8.09%	55.9	-8.9	64.8	7	12	5	57.6	58.1	56.4	67.4
位速		0	0	0	0	0	0	23.9	23.9	0	25.2
華擎	0.90%	4	0	4	1	2	0	223.2	221.5	228	223.5
柏騰	22.29%	383.2	1.3	382	76	78	2	22	22	22.7	27.1
鴻翊	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	14.6
御嵿	18.46%	71.5	0	71.5	-24	0	24	16.1	0	16.1	13.2
凡甲	-1.69%	-8.5	-8.5	0	0	2	2	251.1	253.2	249	273.5
聚積		0	0	0	0	0	0	58.9	57.9	59.4	59.9
力旺	-63.64%	-8,070.9	694.1	-8,764.9	-4	3	7	1,811.7	1,652.4	1,883.8	4,075
晶相光	2.77%	4.1	4.1	0	0	2	2	73.3	72.3	74.4	62.5
台勝科	-7.63%	-507.5	-17.2	-490.3	-11	33	45	147.9	148.2	147.6	188.5
嘉澤	-37.92%	-5,068.9	-32.3	-5,036.6	-4	4	9	1,485.2	1,490.7	1,482.7	2,490
晶彩科	7.02%	129	0.5	128.5	7	18	11	102.2	102.1	102.2	120.5
堡達	7.98%	12	0	12	-2	0	3	50.1	49.4	50.1	46.1
曜越	-13.85%	-208.4	-0.7	-207.7	37	46	9	32.7	32.7	32.6	27.1
州巧	0.46%	8.1	-44.7	52.8	-14	24	38	46.9	48.1	46.2	42.5
敦泰	6.60%	11.1	2	9.1	-1	1	3	55.9	54.4	56.4	51.9
宇峻	7.48%	17.3	0	17.3	-3	0	3	77.2	0	77.2	71.4
兆利	-13.62%	-88.1	0	-88.1	-7	0	7	92.4	0	92.4	105
聯穎	10.02%	28.1	-0.1	28.3	7	16	8	17.6	17.6	17.6	21.1
世禾	-2.95%	-17	0	-17	-2	0	3	192.3	192	192.3	198
同致	1.16%	2	0	2	3	3	0	58.8	58.8	0	59.5
禾瑞亞	5.99%	2.7	2.7	0	0	1	1	44.2	42.9	45.6	48.1
神準		0	0	0	0	0	0	139	138.5	139	112
牧德	-7.65%	-844.9	62.2	-907.1	-1	20	22	502	500.3	503.5	957
聯合再生	-36.06%	-801.8	-27.3	-774.5	-100	109	209	10.6	10.8	10.6	18.3
友威科	11.07%	30.8	1.4	29.4	2	4	2	69.6	69.3	70.1	84
博磊	44.73%	2,205.3	43.8	2,161.5	46	68	22	72.5	72	74	119
辛耘	-0.53%	-12.4	-12.4	0	0	7	7	333.4	334.3	332.5	760
閎康	-52.04%	-2,044.7	25.2	-2,069.8	-13	6	19	206.8	203.6	207.8	367
通嘉	1.17%	5.7	5.5	0.2	-1	8	9	54.5	54.1	54.8	54.6
艾笛森	-23.74%	-4.8	0	-4.8	0	0	1	20	20.2	20	24.8
瑞鼎	-0.59%	-36.7	-13	-23.7	-11	15	26	237.7	238.2	237.3	239.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	47
智易	-2.48%	-9	-9	0	0	2	2	181.6	183.8	179.3	177
宏致	0.25%	4.8	14	-9.3	4	28	23	67.7	67.5	68.1	65.6
谷崧	3.78%	1.7	0.3	1.4	2	3	1	14.8	14.8	15.1	15.5
鼎翰	-3.11%	-6	0	-6	1	1	0	193	193	0	187
碩天	1.45%	5.5	5.5	0	0	2	2	189.1	187.8	190.5	192
洋華	20.76%	146.1	0	146.1	-9	0	10	70.4	68.5	70.4	55.8
富晶通	-17.52%	-9.6	0	-9.6	2	2	0	27.4	27.4	0	22.6
光頡	-6.22%	-160.9	-24	-136.9	20	41	20	63.1	63.5	62.3	57
西勝	-8.59%	-36	6.6	-42.6	15	21	6	20	19.7	20.8	16.9
新鉅科	-5.54%	-149.1	15.6	-164.7	27	75	48	35.9	35.8	36.1	29.7
晟楠	-7.44%	-23.1	-23.1	0	0	11	11	28.2	29.3	27.2	29.4
達邁	-9.10%	-213.9	-139	-74.9	-2	32	34	69.1	71.4	67	104.5
健策	-9.99%	-5,800.8	1,260.9	-7,061.7	-3	17	21	2,765.9	2,725.4	2,799.6	4,565
世芯-KY	-0.90%	-762.7	728.5	-1,491.2	-16	9	25	3,400	3,340.9	3,421.8	3,515
鑫科	4.09%	36.8	-4.1	40.9	7	14	7	64.3	64.5	63.9	70.3
貿聯-KY	15.74%	5,546.8	692.1	4,854.7	5	25	20	1,409.4	1,394.1	1,428.7	2,365
TPK-KY	-25.85%	-148.5	5.6	-154.1	-4	9	14	41	40.7	41.3	72.1
德微	9.90%	76.5	22.5	54	1	5	4	154.5	152	157.6	206
家登	3.96%	218.7	191	27.7	1	13	11	424.4	416.1	433.5	430
元創精密	7.78%	2.8	2.8	0	0	1	1	36	34.6	37.4	34.5
湧德	-2.56%	-38.2	-2.9	-35.3	-2	11	13	114.9	115.1	114.8	132.5
碩禾	-1.91%	-2.4	-2.4	0	0	1	1	123.6	125	122.6	125
營邦	-21.63%	-1,931.8	-169.1	-1,762.7	-6	18	24	372.2	377.6	368.2	662
海華	2.71%	165.6	160.9	4.7	12	99	86	61.8	60.9	62.8	61.3
大眾控	-3.70%	-173.8	-108	-65.8	-5	83	88	53.4	54	52.7	65.9
大聯大	-1.19%	-20.6	13.9	-34.5	0	26	27	64	63.7	64.3	98.8
欣陸		0	0	0	0	0	0	23.1	23.1	0	21.9
合勤控	-2.15%	-72	-72.2	0.1	-44	44	88	38	39.1	37.5	37.5
神達	1.53%	68.6	27.1	41.5	14	55	41	81.4	81.1	81.8	84.1
漢磊	1.78%	91.4	91.4	0	0	79	79	65.1	64.5	65.7	56.2
上緯投控	2.46%	14.5	-2	16.5	3	5	2	117.7	118	117	123.5
鑫聯大投控	2.76%	12	2.6	9.4	1	7	6	62.1	61.9	62.3	71.3
連展投控	-2.09%	-1	0	-1	7	7	0	7	7	0	6.8
日月光投控	8.78%	3,705.5	-743.9	4,449.4	34	137	103	308	311.1	303.9	442
永崴投控	5.50%	18.1	1.7	16.5	-1	10	12	27.5	27.4	27.5	19.3
富采	62.49%	1,802.7	1.7	1,801	44	78	34	37	37	37	77.9
定穎投控	-11.00%	-7,821.6	-359	-7,462.6	-143	343	486	146.2	146.9	145.8	198
聯嘉投控	-19.67%	-3.6	0	-3.6	-1	0	1	18.3	0	18.3	21.9
佳醫	1.00%	1.6	0	1.6	-1	0	2	79.9	79.4	79.9	79.1
東洋	11.41%	126.4	-0.5	126.9	-12	1	13	85.2	85.7	85.2	74.6
懷特	7.56%	41.4	7.3	34	-15	22	37	14.8	14.6	14.9	12.7
加捷生醫	13.48%	39.2	0	39.2	-20	0	20	14.6	0	14.6	12.6
健喬	2.19%	10.9	0.7	10.2	-7	7	15	33.2	33.1	33.2	32
優盛	-10.24%	-37.4	-15.1	-22.3	7	20	13	18.2	18.7	17.5	15.5
晟德	-3.49%	-27.9	-27.9	0	0	19	19	42.1	42.8	41.3	40.4
天良	0.57%	0.9	0.7	0.1	-1	3	4	37.6	37.4	37.7	37.5
中天	-4.81%	-24.4	-4.1	-20.2	4	24	19	21.1	21.2	21	17.2
健亞	2.14%	10.6	-0.2	10.8	6	16	9	30.9	31	30.9	32.5
亞諾法	23.26%	6.5	0	6.5	0	0	1	27.9	26.6	29	22.5
國光生	5.06%	74.8	61.5	13.3	-6	67	74	20	19.5	20.4	18.5
中裕	-5.43%	-9.5	0.6	-10.1	1	3	1	58.6	58.4	59	53.3
太景*-KY	5.75%	6.1	1.4	4.7	-1	6	7	15.1	15	15.3	10.6
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	44.7
智擎		0	0	0	0	0	0	67	67	0	58.9
承業醫	-7.03%	-36.1	2.3	-38.4	13	15	2	34.2	34.1	35.3	31.2
友霖	7.69%	4.3	0	4.3	-2	0	2	28	0	28	25.8
松瑞藥	3.74%	1.6	1.6	0	0	2	2	21.1	20.8	21.6	19.9
醣聯	-17.36%	-5	0	-5	1	1	0	28.8	28.8	0	23.8
浩鼎	-44.54%	-105.2	0	-105.2	-9	0	9	26.3	0	26.3	38
杏一	-3.00%	-7.2	1.5	-8.7	2	4	2	60	59.8	60.5	55.4
中華食		0	0	0	0	0	0	79.3	79.3	0	77.4
信立	-8.26%	-158.4	-10.1	-148.2	26	32	6	59.9	60.2	58.5	54.5
炎洲	-1.44%	-1.8	-0.2	-1.6	8	9	1	13.9	13.9	13.7	13.7
東隆興	13.45%	2.3	0	2.3	-1	0	1	17.1	0	17.1	14.8
光明	12.82%	13	0	13	-2	0	2	50.7	0	50.7	44.2
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.1
廣越		0	0	0	0	0	0	70.3	0	70.3	58.9
冠星-KY	-4.51%	-4.6	0	-4.6	1	1	0	102	102	0	97.4
崇友		0	0	0	0	0	0	115	115	0	120.5
高鋒	-0.37%	-9.9	19.4	-29.3	10	53	43	50.2	50	50.4	47.1
福裕	2.38%	20.5	-28.2	48.7	-11	29	41	21.1	21.6	20.7	16.6
永彰	-1.46%	-6.7	0	-6.7	15	15	0	30.5	30.5	0	30.1
東台	6.36%	204.5	3.8	200.7	-76	10	87	37	36.6	37	34.4
江興鍛	10.16%	2.1	2.1	0	0	1	1	20.2	19.2	21.2	17.2
瑞智	-4.70%	-48.5	0	-48.5	40	40	0	25.8	25.8	0	24.6
協易機	8.58%	972.6	107.7	864.9	-128	169	297	38.2	37.8	38.4	31.7
慶騰	-2.07%	-22	9	-31	-22	21	43	24.7	24.5	24.9	26.3
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	28.3
全球傳動	-3.07%	-179.1	-23.3	-155.8	-19	96	116	50.2	50.4	50.1	57.9
晟田	-0.27%	-1.2	4.6	-5.7	-4	4	9	46.8	46	47.2	48.3
科嶠	10.78%	174.4	35.2	139.2	2	16	14	101.1	99.9	102.4	169.5
萬在	14.16%	9.3	0	9.3	2	2	0	32.9	32.9	0	37.5
桓達	-7.39%	-917	5.7	-922.7	111	115	4	107.9	107.8	109.3	99.5
智伸科	17.61%	41.5	13	28.5	1	2	1	117.8	113.5	126.5	142
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	32.8
寶緯		0	0	0	0	0	0	22.1	0	22.1	19.9
強信-KY	0.90%	49.3	26.7	22.6	16	170	154	32.2	32.1	32.3	33.6
健椿	19.46%	92.7	2.8	90	-8	2	10	47.7	46.5	47.9	36.7
穎漢	-3.04%	-52	9.4	-61.5	10	41	31	41.8	41.6	42	35.5
百德	22.12%	114	-3.2	117.1	-4	3	8	64.4	65.2	64.1	40.7
元翎	-8.54%	-2.9	0	-2.9	-1	1	2	17	17	17	19.9
時碩工業	-10.23%	-62.3	1.5	-63.8	-6	3	10	60.9	60.5	61	70.1
鈞興-KY	-4.63%	-105.9	14.3	-120.2	3	12	8	190.8	190.1	191.8	160
大銀微系統	-3.38%	-72.1	-1.7	-70.5	0	16	17	125.6	125.6	125.5	196
達航科技	67.72%	444	11.2	432.8	5	11	6	59.6	58.9	60.8	145.5
台灣精銳	2.26%	53	4.1	48.9	-1	2	3	782.1	780.9	782.9	734
達明	5.16%	97.6	-17	114.5	-1	3	5	378.5	381.9	376.3	319
富田	7.33%	33.2	17.9	15.2	0	4	5	90.4	88	92.5	77.3
永純	-0.61%	-0.2	0	-0.2	2	2	0	15.4	15.4	0	15.3
永捷	-13.09%	-40.4	-1.2	-39.1	13	17	4	18.2	18.2	17.9	15.2
德淵	27.92%	56.8	0.1	56.7	11	12	1	17	16.9	17.1	22.1
美琪瑪	29.81%	62.8	0	62.8	3	3	0	70.3	70.3	70.4	91.2
國精化	-6.52%	-54.3	-9.3	-45	-2	2	5	166.4	169.6	165	180
熒茂	-9.49%	-4.3	0	-4.3	2	2	0	22.7	22.7	0	20.5
泰博	-3.93%	-26.5	1.4	-27.9	3	5	2	135	134.8	135.5	125.5
康普	4.10%	27.4	-4.7	32.1	2	9	7	74.1	74.4	73.7	90.4
合一	13.90%	533.7	-3.5	537.1	-38	18	56	68.6	68.7	68.5	54.4
台耀		0	0	0	0	0	0	61.4	0	61.4	52.7
強生	-7.89%	-41.3	0.8	-42.1	8	9	1	58.2	58.1	58.9	52.8
新應材	2.55%	196.4	3.8	192.6	5	9	4	856.8	856.5	857.4	895
三福化	-14.58%	-55	-2.3	-52.7	-2	1	3	125.8	127.5	125.2	151.5
勤凱	20.89%	848.2	28.1	820.1	11	21	10	193.3	192.4	195.3	267
材料*-KY	-3.91%	-80	7	-87.1	33	41	8	49.9	49.8	50.7	47.2
雙鍵	-61.45%	-2,484.5	23.4	-2,507.9	-25	9	35	115.5	113.4	116	212.5
南寶	0.73%	32.5	59.9	-27.4	-1	13	14	317.9	315.5	320.1	347.5
晶呈科技	8.15%	324.2	1.2	323.1	4	10	5	398	397.9	398.1	462.5
上品	4.95%	12	0	12	-1	0	1	242.5	0	242.5	230.5
望隼	-5.67%	-19.9	0.5	-20.5	-1	1	2	175.4	175	175.5	196
台特化	-0.36%	-6	-6	0	0	5	5	333	333.6	332.4	308.5
聯光通	0.00%	0	-6.3	6.2	0	39	38	41.5	41.6	41.4	47.8
遠傳	10.13%	17.9	0	17.9	1	2	0	88.5	88.4	90	97.4
台聯電	48.45%	29.6	0	29.6	1	1	0	61.1	61.1	0	90.7
正文	-3.86%	-12	-2.5	-9.5	0	10	11	28.3	28.5	28.2	37.8
前鼎	11.38%	203.2	-79.8	282.9	2	24	21	74.4	76.2	72.4	170.5
新復興	4.29%	125.6	66.6	59	16	48	32	61	60.2	62.3	63.9
聯德控股-KY	-0.03%	-0.9	85.3	-86.1	16	32	16	97	95.2	100.5	89.8
致伸	-4.10%	-6.4	0	-6.4	2	2	0	78.3	78.3	0	75.1
事欣科	-0.99%	-71	-71.6	0.6	-12	93	105	68.2	68.6	67.9	67.8
新唐	55.97%	3,519.2	59.6	3,459.5	52	100	48	62.9	62.5	63.7	129
力士	5.92%	4.2	4.2	0	0	2	2	35.5	34.4	36.5	35.3
欣厚-KY	8.38%	76.6	0	76.6	-83	0	83	11	0	11	10.1
泰鼎-KY	22.28%	818.6	50.8	767.7	46	109	63	33.7	33.4	34.2	50.1
燦星網	13.12%	2.9	0	2.9	-1	0	1	22.1	0	22.1	19.2
新盛力	0.39%	91.9	178.2	-86.2	6	149	143	160	159.4	160.6	145
友輝	6.57%	14.9	0	14.9	4	4	0	56.7	56.7	0	60.4
太極	-0.81%	-4.5	-6.9	2.3	17	34	17	16.5	16.7	16.3	16.8
和碩	6.13%	121	6.6	114.4	8	28	19	70.4	70.3	70.6	83
亞電	0.24%	4.5	6.8	-2.3	0	44	43	43.5	43.4	43.6	41.2
康控-KY	9.83%	7.5	0.3	7.2	-4	2	6	12.7	12.6	12.8	11
辣椒	4.51%	21.5	1.6	19.9	-3	1	4	119.3	118	119.6	113
有成精密	7.46%	54.5	12.5	42.1	1	15	14	48.7	48.3	49.2	90.4
凌通	-1.33%	-4.5	0	-4.5	-8	0	8	42	42.5	41.9	42.5
緯軟		0	0	0	0	0	0	129.9	0	129.9	123.5
光鋐	-71.89%	-434.6	2.2	-436.8	-16	11	27	22.4	22.2	22.4	49.8
臻鼎-KY	-12.62%	-6,306	-801.2	-5,504.9	-54	221	275	181.7	183.7	180.1	282
誠美材	-112.24%	-611.5	-2.9	-608.6	-30	10	40	13.6	13.9	13.6	33.9
天鈺	-1.58%	-2.4	-2.4	0	0	1	1	154.3	155.4	153	153
譜瑞-KY	0.56%	53.8	185.2	-131.4	9	17	8	568	560.6	583.8	546
十銓	-2.96%	-1,806.4	-785.5	-1,020.9	33	246	212	247.8	249.5	245.8	219.5
立積	-5.43%	-41.4	-9.4	-32	2	6	4	127.1	128	125.7	112
IET-KY	-2.07%	-279.7	99.5	-379.2	0	34	35	386.4	384.9	387.8	767
廣穎	16.57%	489.1	77	412.1	14	58	43	50.9	50.1	51.9	77.6
亞泰	3.84%	5.7	0	5.7	-2	0	2	73.9	0	73.9	71.1
佳凌	-4.94%	-97.7	-37.9	-59.8	14	58	44	34.1	34.5	33.6	30.2
眾達-KY	16.69%	1,232.8	43.1	1,189.7	12	54	42	136.8	136.4	137.4	235.5
華星光	0.65%	948	617.5	330.5	0	461	460	314.2	313.5	314.8	644
榮科	31.28%	1,326.7	49.8	1,276.9	29	72	43	58.9	58.5	59.6	102.5
環宇-KY	-196.73%	-36,883.3	14.6	-36,897.9	-84	1	85	220.6	206.1	220.7	660
鑫禾	11.84%	34	0	34	-11	0	12	23.9	23.7	23.9	21.1
榮剛	-6.98%	-21.9	-0.4	-21.5	6	9	3	34.8	34.9	34.7	31.3
久陽		0	0	0	0	0	0	12.6	12.6	0	14.7
建錩	-9.95%	-4.8	0.3	-5	3	4	1	11.9	11.9	12.2	10.2
華祺	18.15%	54.2	0	54.2	-9	0	10	29.9	28.6	29.9	24.5
凱衛	12.24%	21.8	0	21.8	-4	0	4	44.6	0	44.6	39.1
訊連	0.70%	0.6	0.6	0	0	1	1	86.3	86	86.6	65.3
新鼎		0	0	0	0	0	0	174	174	0	165.5
寶碩	-5.19%	-12	0	-12	-11	0	11	21	0	21	22.1
亞昕		0	0	0	0	0	0	25	25	25	26.7
科嘉-KY	-0.80%	-4.2	0	-4.2	-14	0	14	38	0	38	38.4
全訊	-0.50%	-8	2.4	-10.4	8	11	3	146	145.8	146.6	144.5
安力-KY	-5.35%	-1.5	0	-1.5	0	1	0	28.1	28	30	26.5
東科-KY	21.43%	5,031.6	-139	5,170.6	-195	28	223	105.3	109.7	104.7	78.2
鈺鎧	-14.53%	-36.6	-11.4	-25.2	-2	8	10	25.2	26	24.5	37.1
雷笛克光學		0	0	0	0	0	0	18.4	18.3	18.5	18.3
達興材料	17.92%	779.2	14.2	765	6	13	6	334.5	333.7	336.1	443
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	153.5
乙盛-KY	-24.18%	-3,226.7	85.2	-3,311.9	-93	57	151	88.4	87.3	88.8	124
弘凱	-15.79%	-25.2	0	-25.2	-4	0	4	39.9	0	39.9	46.2
虹堡		0	0	0	0	0	0	60	0	60	52
智崴	-8.12%	-630.5	28.5	-658.9	62	74	12	105	104.6	107	94
祥碩	0.69%	37.4	-36.8	74.2	0	3	4	1,349.8	1,356.5	1,344.2	1,270
信驊		0	0	0	0	0	0	9,051.6	8,948.5	9,154.8	13,805
尚凡*		0	0	0	0	0	0	31.1	31.8	30.1	23.7
jpp-KY	13.57%	4,295.2	-27.5	4,322.7	95	116	21	272.8	273	271.7	318.5
界霖	-0.25%	-0.1	0	-0.1	1	1	0	54.3	54.3	0	54.2
宜鼎	-4.09%	-471.1	1.1	-472.3	-1	13	15	768.8	768.8	768.9	1,005
邑昇	-22.79%	-146.8	-23.3	-123.5	-4	12	16	40.3	41.4	39.4	70.3
華懋	14.68%	29.5	0	29.5	1	1	0	201	201	0	230.5
太欣	4.30%	13.9	4.2	9.7	-9	18	27	11.9	11.8	12	11
桂盟		0	0	0	0	0	0	92	0	92	84.4
系統電	7.42%	1,106.1	532	574.1	-60	162	223	66.8	64.9	68.2	58.8
天剛	4.55%	1.2	0	1.2	-1	0	1	26.4	0	26.4	25.2
世紀*	-6.93%	-526.5	-172.3	-354.2	18	77	59	98.6	99.9	97	80.2
光聯	-7.40%	-13	0	-13	7	7	0	25.1	25.1	0	23.2
美而快	-10.30%	-6.7	-6.7	0	0	2	2	32.5	34.2	30.9	24.4
華容	-2.87%	-19	3.8	-22.8	13	23	10	28.8	28.7	29	26.9
建榮	21.55%	392.6	8.5	384.1	10	19	9	95.9	95.6	96.5	134
世界	0.13%	34.3	-515.5	549.8	-30	138	168	152	154.1	150.3	132
鈺創	-0.10%	-7.6	5.2	-12.9	-1	121	123	61	61	61.1	67.5
中光電	-3.83%	-1,337.9	156.7	-1,494.5	79	358	279	97.5	97.2	97.8	78.3
合正	-11.54%	-439	-58.9	-380	64	123	59	30.9	31.2	30.2	25.3
青雲	-162.10%	-8,777.5	11.5	-8,789	-34	24	58	93.4	93	93.5	352
中磊	0.83%	21.8	29.9	-8.1	5	31	25	84.1	83.6	84.8	82.2
能率	-3.26%	-221.3	-66.6	-154.8	12	134	121	50.6	50.9	50.4	39
中菲	17.15%	39.1	0	39.1	-2	0	2	113.9	0	113.9	94.4
台半	-1.06%	-63.6	-64.9	1.4	-3	87	90	66.5	66.9	66.2	65.7
崇越	15.90%	423.5	2.3	421.3	5	8	3	333	332.8	333.5	417
東友	9.20%	39	0	39	-19	0	20	21.2	22.3	21.2	19.3
高技	4.87%	119.5	23.2	96.2	1	8	7	306.8	305.3	308.6	401.5
均豪	8.16%	121.3	32.2	89.1	4	16	12	92.9	91.7	94.4	114
佶優	-0.36%	-3.8	-6.4	2.6	4	32	28	33.4	33.5	33.3	34.2
宣德	-2.91%	-8.7	-2.7	-6	-6	2	8	37.4	38.5	37.2	38.2
同協	-5.38%	-0.9	0	-0.9	1	1	0	15.8	15.8	0	15
霖宏	-15.61%	-4.1	0	-4.1	-1	0	1	26	0	26	30
富驊	13.19%	7.9	0	7.9	-2	0	2	30	0	30	26
瀚宇博	-1.12%	-91.5	113.4	-204.9	25	79	54	103.4	102.6	104.7	94.4
松翰	-0.33%	-1.3	5.5	-6.8	-4	6	10	39.2	38.6	39.5	41.2
聰泰	3.38%	11	11	0	0	2	2	162.8	160	165.5	147.5
德宏	211.49%	5,303	13	5,290	19	24	4	104.5	104	107.3	368.5
智冠	-4.59%	-9.6	0	-9.6	2	2	0	104.5	104.5	0	99.7
中美晶	0.28%	20	24.1	-4.1	-17	41	58	124	123.7	124.3	124.5
慧友	8.65%	52.6	-1.8	54.4	-12	2	14	43.4	44.2	43.3	38.8
通泰	-0.69%	-0.2	0	-0.2	-1	0	1	28.9	0	28.9	29.1
松普	2.01%	0.4	0	0.4	2	2	0	10	10	0	10.2
三聯	-5.92%	-5.1	-5.1	0	0	1	1	86.2	88.7	83.6	83.2
凱崴	-1.24%	-63.4	-18.6	-44.8	-5	77	83	61.5	61.6	61.3	68.8
永信建	-13.42%	-144	0	-144	17	18	0	59.6	59.6	60	51.6
德昌	1.44%	1	0	1	1	1	0	69.5	69.5	0	70.5
力麒	-1.90%	-0.9	0	-0.9	6	6	0	8	8	0	7.8
建國	10.45%	71.9	3.4	68.5	8	21	13	32.7	32.6	32.9	41.2
隆大	2.79%	5.2	-0.9	6.1	4	6	2	31.4	31.5	31.1	33
工信	-9.12%	-123.3	-51.2	-72.1	6	61	54	22.1	22.6	21.6	12.3
遠雄	-2.43%	-27.5	-16.3	-11.2	-3	14	17	66.5	67.2	66	69.7
龍巖	-16.97%	-64.2	0	-64.2	6	7	0	54.1	54.1	53.6	45
鄉林	-1.56%	-0.7	0	-0.7	5	5	0	9	9	0	8.8
長虹	1.72%	34.6	0.1	34.6	24	26	2	77.6	77.6	77.6	79
聖暉*	-0.92%	-30.7	-30.7	0	0	5	5	666.2	669.1	663	825
遠雄港	-4.40%	-172.5	-5.4	-167.1	-82	3	85	46.2	47.9	46.1	48.2
四維航	-8.09%	-136.6	-31.3	-105.3	46	92	46	18.4	18.6	17.9	16.3
老爺知	5.18%	1.2	0	1.2	-1	0	1	23.2	0	23.2	22
鳳凰		0	0	0	0	0	0	49.7	49.7	49.8	52.7
致和證	-1.73%	-18.5	-7	-11.5	-7	40	47	22.8	22.9	22.8	24.4
中租-KY	-7.44%	-304.3	7.6	-312	-23	15	39	104.9	104.5	105	118
上海商銀	0.16%	1.3	-1	2.3	7	22	15	39.5	39.5	39.5	39.9
合庫金	0.84%	7.5	0.2	7.3	31	38	6	23.7	23.7	23.7	23.9
全家	-0.10%	-0.2	0	-0.2	-1	0	1	190.8	190.3	190.8	191
寶雅		0	0	0	0	0	0	398.6	398.6	395.5	510
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.7
大洋-KY	9.11%	203.4	0	203.4	-354	0	354	6.3	0	6.3	5.7
群益證	2.36%	49.4	-0.1	49.5	-26	45	71	29.5	29.5	29.5	27.6
宏遠證	-6.38%	-738.3	-2.3	-736	794	831	37	13.9	13.9	13.9	13
康和證	0.17%	2.6	-3.1	5.7	10	93	82	16.7	16.7	16.6	17.2
美好證	3.68%	3.4	-0.4	3.8	-2	1	3	30.8	31.1	30.7	28.8
元大期	1.59%	1.5	1.5	0	0	1	1	94.3	93.5	95	99.5
群益期	-8.34%	-21.7	0	-21.7	-5	0	5	52.1	0	52.1	56.4
福邦證	-4.29%	-111	-10.3	-100.8	132	167	35	15.5	15.6	15.3	14.8
寬魚國際	0.25%	0.8	0	0.8	-8	0	8	39.8	0	39.8	39.7
創惟	-0.92%	-17.5	14.2	-31.7	5	19	14	100.7	100.2	101.3	93.9
亞元	-3.63%	-0.9	0	-0.9	2	2	0	12.4	12.4	0	12
大宇資		0	0	0	0	0	0	49.4	49.4	0	48.1
邁達特	3.88%	10.8	0	10.8	6	6	0	46.3	46.3	0	48.1
亞矽		0	0	0	0	0	0	23.2	0	23.2	22.9
彩晶	-0.09%	-1.6	-2.3	0.7	40	190	150	8.9	8.9	8.9	9
迎廣	5.69%	61.5	0	61.5	14	14	0	77.2	77.2	0	81.6
達運	8.53%	22.9	1.1	21.8	15	20	5	13.4	13.3	13.6	14.8
新普	-0.38%	-5.4	0	-5.4	3	4	0	349.7	349.8	346	348.5
擎邦	3.11%	10.5	4.6	5.9	-1	5	6	56.2	55.7	56.7	50.8
廣運	-0.77%	-41.6	180.4	-222	14	73	59	73.8	72.5	75.5	56.6
信音	2.78%	74.8	-27.7	102.4	-23	48	71	37.9	38.3	37.7	33.3
九豪	2.10%	31	17.3	13.7	1	40	39	36.9	36.6	37.1	50.3
上福		0	0	0	0	0	0	24	24	0	21.1
普誠	-2.69%	-5	-0.2	-4.9	7	11	4	17	17	17	16.3
上亞科技	-12.13%	-15.6	2.6	-18.2	1	3	2	42.7	42.2	43.5	24.1
金橋	-2.42%	-13.5	1	-14.5	3	20	17	28	27.9	28	23.1
萬旭	-2.94%	-50.7	-22.1	-28.6	14	52	38	33.1	33.4	32.8	31.4
茂達	9.68%	593.9	-7.9	601.8	-16	7	23	266.9	267.7	266.6	229
亞翔	3.61%	1,721.2	562.7	1,158.5	7	82	74	581.8	578.2	585.8	723
柏承	170.62%	19.7	0	19.7	1	1	0	11.5	11.5	0	31.2
友勁	5.06%	2.6	0.5	2.1	-2	3	5	10.2	10.1	10.3	9.2
振曜	-13.14%	-73	-0.2	-72.8	4	5	1	111.2	111.2	111	93
耕興	0.62%	2.2	2.2	0	0	2	2	179.7	179.1	180.3	221
頎邦	84.60%	2,804.6	16.5	2,788.1	48	58	10	57.2	56.9	58.6	115
撼訊		0	0	0	0	0	0	62.6	62.6	0	53.4
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	35.6
百一	-7.61%	-25.2	-9.9	-15.3	-4	20	24	13.8	14.1	13.6	17.4
嘉聯益	5.79%	68.7	20.9	47.8	23	70	46	16.9	16.8	17.2	18.8
順發	2.89%	0.8	0.1	0.7	0	1	2	13.9	13.8	14	13.3
鈞寶	-2.08%	-13.2	-13.2	0	0	11	11	57.7	58.3	57.1	50.6
松上	-6.39%	-27.2	-0.6	-26.5	15	19	3	22.4	22.4	22.2	20.8
欣技		0	0	0	0	0	0	18.2	18.2	0	15.8
捷波		0	0	0	0	0	0	43	43	0	42
華電網	1.24%	56.7	33.8	22.9	17	69	52	66.3	66.1	66.7	67.4
華興	-3.58%	-2.7	0	-2.7	-5	0	6	12.6	12.7	12.6	13
浪凡	0.15%	0.4	2.1	-1.7	-1	5	6	43.3	43.1	43.5	45.2
凌華	15.74%	249.7	0.6	249.1	24	25	1	63.4	63.4	64	73.8
宏齊	13.45%	224	-14.8	238.8	46	71	25	23.5	23.6	23	28.8
統振	4.12%	4.1	0	4.1	2	2	0	49.2	49.2	0	51.2
信昌電	10.85%	414.5	31.8	382.7	20	52	32	73.4	73.1	74.1	92.2
安碁	-22.98%	-46.3	0	-46.3	-9	0	9	22.4	0	22.4	27.5
立敦	-13.90%	-13.8	0.8	-14.6	0	1	2	49.7	49.2	50	64.6
瑞儀	-10.55%	-65.6	1	-66.6	2	5	3	124.3	124.2	124.5	90.9
達麗	2.82%	29.9	5.8	24.1	-9	13	22	48.3	48	48.4	45.8
亞通	-2.21%	-6.8	-10	3.2	0	10	11	28.1	28.6	27.6	24.4
橘子	21.41%	45.7	0	45.7	-4	0	4	53.3	0	53.3	41.9
合晶	0.51%	9.4	7.3	2.1	0	48	49	37.9	37.8	37.9	35.8
關貿		0	0	0	0	0	0	95.3	95.3	0	95.3
新潤	-13.79%	-13.1	0	-13.1	1	2	0	47.5	47.2	48.4	40.7
萬潤	70.73%	3,217.5	-105.1	3,322.6	4	12	8	379.1	384.3	371.2	1,215
廣明	12.81%	1,171.5	63.9	1,107.6	-43	39	82	111.5	110.4	112.1	86.3
豐藝	4.08%	1.9	0	1.9	0	1	0	45.3	45.4	45	47.2
萬泰科	12.03%	548.2	5.6	542.6	46	89	42	51.2	51.2	51.3	62.7
精成科	3.24%	143.6	103	40.6	-3	35	38	116.6	115.1	118	104.5
巨路		0	0	0	0	0	0	120	120	0	122.5
帆宣	-7.40%	-153.1	-22.7	-130.4	-2	5	7	295.6	298.3	293.8	359
佳必琪	4.84%	35.5	-2.8	38.3	1	5	4	146.9	147.2	146.5	185.5
瑞築	18.11%	9.6	0	9.6	-2	0	2	26.5	0	26.5	21.7
天品	1.40%	3	6.5	-3.5	-1	1	2	107.3	103	109.5	113
盛群	3.67%	96.1	34.3	61.8	7	55	47	47.6	47.3	48	55
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	65.6
艾華	-15.02%	-121.1	0	-121.1	10	10	0	80.6	80.6	0	68.5
詮欣	27.04%	120.3	2.5	117.8	5	8	2	55.6	55.4	56.6	75
飛捷	18.29%	33.4	0	33.4	2	2	0	91.3	91.3	0	108
雷科	1.41%	15.5	15.9	-0.4	5	19	13	57.7	57.2	58.4	57.1
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	75
今國光	-5.13%	-820.8	-49.3	-771.5	79	223	144	71.7	71.9	71.5	62.1
聯茂	87.82%	8,732.6	90.8	8,641.8	56	85	29	117	116.2	119.3	270.5
精誠	1.39%	21.5	21.5	0	0	13	13	119.5	118.7	120.3	126
和椿	-4.06%	-551.5	181.8	-733.3	47	111	63	122.3	121.3	124.2	106
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	25.8
中探針	67.71%	3,586.3	-1.7	3,588	20	82	62	64.6	64.6	64.6	244
富旺	11.87%	7.6	0	7.6	-4	0	4	16	0	16	14.1
晉泰	3.67%	4.4	-0.2	4.6	-1	2	4	30	30	29.9	27.6
旺矽	-7.85%	-2,693.5	-133	-2,560.5	0	12	13	2,639.9	2,645.6	2,634.5	5,195
聚鼎	46.70%	19.4	0	19.4	1	1	0	41.7	41.7	0	61.1
天瀚	0.00%	0	0	0	-2	0	2	19.1	0	19.1	19.1
光鼎	-52.70%	-38.8	-0.5	-38.2	-7	1	8	9.2	9.7	9.1	14.6
尼得科超眾	31.83%	155.5	0	155.5	4	4	0	122.1	122.1	0	161
系微	-8.68%	-129.1	16.4	-145.6	-3	4	7	212.6	209.9	214	262.5
華孚		0	0	0	0	0	0	59.4	59.4	0	45.7
驊訊	3.83%	3.2	-0.3	3.5	0	1	2	42	42.1	41.9	38.4
力成	-2.06%	-719.7	321	-1,040.8	21	135	114	258.3	257.1	259.9	207.5
茂迪	3.14%	64.1	-23.5	87.6	15	88	72	23.2	23.3	23	28.8
矽格	-11.62%	-293.1	-20.5	-272.6	-5	13	19	132.7	133.6	132.1	177.5
久元	-2.59%	-18.8	-1.5	-17.4	-3	7	10	72.6	72.7	72.5	78.3
普萊德		0	0	0	0	0	0	127.5	127.5	0	131.5
方土昶	-4.04%	-149.8	-2.3	-147.6	14	75	61	49.4	49.4	49.4	38.9
台郡	0.18%	3.1	7	-3.8	-1	27	28	60.7	60.6	60.9	64.7
倍微	-2.11%	-2.2	-0.8	-1.3	3	4	1	25.4	25.6	24.8	25.2
同欣電	-3.67%	-2,613	-981.3	-1,631.7	-48	415	464	153.3	154.6	152.2	185.5
驊陞	-23.49%	-39.9	0	-39.9	3	4	0	42.5	42.5	41.2	32.6
台燿	-5.26%	-1,316.8	-42.4	-1,274.3	-3	45	48	521.7	522.2	521.2	946
元山	1.02%	8.8	-15.4	24.2	-7	9	16	54.2	55.3	53.6	50.1
台表科	24.34%	184	-2.9	186.9	3	8	5	94.5	94.7	94.1	157
胡連	-1.48%	-5.4	-5.4	0	0	3	3	122.8	123.6	121.8	109
全國電	14.79%	9.2	0	9.2	-1	0	1	62.2	0	62.2	53
康舒	4.51%	1,645.8	293.3	1,352.5	-231	415	646	56.5	56	56.8	50.9
淳安	-0.68%	-14.3	0	-14.3	89	89	0	23.8	23.8	0	23.6
佳邦	1.02%	46.6	45.6	1	17	51	34	89.4	88.8	90.2	88.9
啟碁	18.47%	34,227.4	3,057.8	31,169.6	313	1,113	800	166.5	164.9	168.7	264.5
良維	0.87%	180.6	-218.3	399	5	124	118	167.6	168.5	166.7	235
沛亨	-97.89%	-1,042.5	0	-1,042.5	-5	0	5	213	0	213	421.5
悅城	7.82%	5	0.3	4.7	1	2	1	32	31.9	32.2	36.6
旭隼	-5.01%	-130.1	-38.3	-91.8	1	3	2	866.3	872.8	853.6	781
晶焱	3.06%	60.6	-0.2	60.8	-17	7	24	82.6	82.6	82.6	79
群電	-0.76%	-3.2	-3.2	0	0	5	5	83.2	83.5	82.8	78.6
樺漢	4.05%	47	2.4	44.6	3	4	1	289.6	289.1	291.5	304
矽力*-KY	2.79%	878.7	9.5	869.2	19	110	91	286.8	286.8	286.9	332.5
瑞祺電通	5.79%	10	0	10	-2	0	2	86.4	0	86.4	81.4
韋僑	7.46%	8.5	0	8.5	1	1	0	114	114	0	122.5
詠昇	-19.41%	-41.8	0	-41.8	6	6	0	35.9	35.9	0	28.9
京晨科	-73.43%	-54.2	0	-54.2	0	0	1	73.8	75.2	73.8	128
億而得-創	0.87%	40	40	0	0	44	44	104.5	104.1	105	97.9
易發	10.43%	56.6	16.4	40.2	4	7	3	77.5	75.9	81.3	85.9
統新	-22.81%	-660.7	29.2	-689.9	-6	20	26	111.4	110.6	112	227
光麗-KY	26.00%	44.9	0	44.9	-6	0	6	28.8	0	28.8	21.3
大中	-7.58%	-90.3	-1.2	-89.1	-2	5	8	148.9	149	148.8	178.5
迅得	12.26%	115.4	2.7	112.8	5	6	1	156.8	156.4	159.1	179
光聖	-0.84%	-263.2	1,925.9	-2,189.1	-4	14	19	1,657.7	1,579.6	1,717.2	2,155
元晶	0.27%	45.4	55.8	-10.4	10	421	411	40.1	40	40.2	39
藥華藥	7.40%	9,868.6	3,748.8	6,119.8	-92	96	189	705.6	679.8	718.8	653
鈺邦	-1.21%	-8.7	-16.1	7.4	-2	2	4	180.8	186.3	178.2	174.5
訊芯-KY	87.40%	5,550.7	60.5	5,490.2	16	39	23	162.8	161.9	164.5	505
GIS-KY	40.69%	184.2	1.4	182.7	5	11	6	41.1	41.1	41.3	77.6
神盾	-0.17%	-8.1	3.5	-11.6	-2	38	40	116.6	116.6	116.7	122.5
大樹	-11.90%	-47.1	3.9	-51	2	4	1	99.1	98.2	102.1	81.2
宇智	10.10%	102.8	-1.3	104.1	-18	1	19	53.6	54.8	53.5	47.7
保瑞	-11.93%	-684.7	78.9	-763.6	4	10	5	574.2	568.7	584.5	416
安集	-1.16%	-6.6	-7.5	0.9	-1	15	16	35.6	35.9	35.4	34.5
點序	1.95%	167.6	-92.7	260.3	-7	67	74	116.3	117.1	115.7	78.5
環球晶	0.04%	16	-103.9	119.8	-24	63	88	510.5	511.4	509.8	505
晶碩	0.51%	2.9	6.7	-3.8	0	1	2	287.5	283.1	289.8	293.5
生華科	9.28%	446.7	4.2	442.5	-78	1	80	60.1	56	60.2	54.6
九齊	-2.09%	-2.5	-2.5	0	0	3	3	39.9	40.4	39.5	54.3
益安	10.74%	386.3	-6.7	393	-36	2	38	94.7	97.9	94.5	83.6
南六	-3.72%	-11.9	0.5	-12.4	3	7	4	45.6	45.6	45.7	41.5
台塑化	-1.55%	-114.9	-48.8	-66.1	-18	125	144	51.6	51.8	51.4	54.9
聚和	-26.07%	-9.2	0	-9.2	-1	0	1	35.1	0	35.1	44.3
精測	-12.22%	-25,796.1	1,692.8	-27,488.9	-58	6	65	3,248.9	2,992	3,274.1	3,740
穎崴	-83.60%	-19,820.2	-567.8	-19,252.4	-3	3	6	3,951.3	4,076.8	3,887.5	10,305
保勝光學	19.46%	115.6	0	115.6	-8	0	8	74.3	0	74.3	59.8
達發	4.62%	193.3	-10.8	204.1	5	9	4	464.4	465.2	462.5	506
創威	-8.59%	-61.7	3.8	-65.5	-1	11	12	59.9	59.7	60	125.5
愛普*	-17.28%	-1,888.8	141.5	-2,030.3	-10	13	24	455.4	448.5	459.4	644
瑞耘	-42.25%	-74.4	0	-74.4	-3	0	3	58.7	0	58.7	83.5
晶心科	-0.47%	-7	-16.6	9.7	0	5	6	246.2	248	244.7	235
正瀚-創		0	0	0	0	0	0	86	86	0	99.6
順藥	-26.64%	-285.5	0	-285.5	6	6	0	178.6	178.6	0	131
倉和		0	0	0	0	0	0	69.4	69.4	0	72.5
泰福-KY	-21.07%	-649.4	9.8	-659.1	51	57	6	54.1	53.9	55.6	41
正基	10.63%	41.4	0	41.4	6	6	0	64.9	64.9	0	71.8
高端疫苗	-6.36%	-26.3	-18.8	-7.6	-1	9	10	41.4	42.5	40.4	48
長科*	5.48%	254.5	45.1	209.4	-30	45	76	61.1	60.5	61.5	54.7
北極星藥業-KY	26.29%	66.2	1.9	64.3	-4	3	8	31.5	31	31.7	18.8
易華電	2.14%	2	2	0	0	3	3	30.4	30.1	30.8	27.6
興能高	1.60%	31.1	21.9	9.2	0	49	50	39	38.7	39.2	30
欣普羅		0	0	0	0	0	0	41.4	41.4	0	38.4
是方	-0.64%	-2.1	-2.1	0	0	1	1	326.1	327.1	325	373
宏觀	-58.73%	-166.5	0	-166.5	-2	0	2	141.8	0	141.8	225
虹揚-KY	-6.81%	-2.1	0.9	-3	1	2	1	15.7	15.5	16.4	12.5
霈方	-46.63%	-101.6	0	-101.6	-3	0	3	72.6	0	72.6	106.5
逸達	-6.74%	-16.6	0	-16.6	3	3	0	82.1	82.1	0	76.6
研揚	0.00%	0	0.3	-0.3	-2	1	3	117.8	117.5	117.8	118
申豐	11.74%	8.5	8.5	0	0	2	2	36.2	34.3	38.6	32.3
南俊國際	87.27%	762.3	7.1	755.2	2	3	1	291.2	289.4	296.5	667
東典光電	14.39%	147.2	47.7	99.5	1	18	17	56.8	55.5	58.3	155
台康生技	15.00%	77.3	5.6	71.6	-4	3	8	64.4	63	64.9	50.6
動力-KY	-15.21%	-10.6	0	-10.6	1	1	0	69.5	69.5	0	58.9
和潤企業	-5.74%	-14	0	-14	-4	0	4	61	0	61	64.5
台灣銘板	-3.56%	-1.3	0	-1.3	-1	0	1	36.6	0	36.6	37.9
寬宏藝術	-0.19%	-3	-3	0	0	11	11	140.9	141	140.7	100.5
立誠	0.58%	0.7	2	-1.3	1	2	1	60	59.4	61.3	58.1
ABC-KY	-8.06%	-4	0	-4	2	2	0	24.8	24.8	0	22.8
富強鑫	-8.23%	-47.4	-7.6	-39.8	11	20	9	28.8	29.1	28.2	25.5
帝寶	-13.82%	-264.6	4	-268.6	9	12	3	159.6	159.3	160.7	129.5
建德工業	5.75%	1.5	0	1.5	-1	0	1	26.1	0	26.1	24.6
瀧澤科	-10.09%	-96.5	-6.3	-90.2	12	21	8	45.5	45.7	45	38.8
朋億*	-19.65%	-156	0	-156	-4	0	4	198.5	0	198.5	237.5
資拓宏宇	-12.88%	-73.8	0.2	-74	11	12	1	47.7	47.7	48	41
慧智	9.22%	8.2	0.1	8.1	2	3	1	29.5	29.5	29.5	33.5
共信-KY	2.75%	39	2.5	36.5	-3	15	18	78.8	78.7	78.9	66.7
漢達	7.61%	6.6	0	6.6	0	0	1	87	84.6	87.3	80.7
必應	-9.24%	-78.6	-1.4	-77.2	9	10	1	85.1	85.2	83.8	76.6
泰金-KY	6.05%	7.5	0	7.5	-1	0	1	124	0	124	116.5
醫影		0	0	0	0	0	0	77.9	77.9	0	72.1
均華	-17.62%	-1,449	132.1	-1,581.2	-2	8	10	822.2	812.9	829.4	1,620
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	18.5
M31	2.67%	192	-13.7	205.7	7	15	7	479.6	480.3	478.3	506
華安	4.92%	61.1	61.1	0	0	23	23	53.9	52.6	55.3	46.2
聯策	-29.92%	-118.6	-1.7	-116.9	-5	2	7	56.6	57.3	56.4	79.8
群翊	44.39%	627	1.8	625.2	4	5	1	282.5	282.2	284	438.5
信紘科	-14.16%	-107.4	0	-107.4	-3	0	3	252.8	259.8	252.7	288.5
中揚光	0.21%	0.4	0	0.4	-5	0	5	38.7	0	38.7	38.6
緯穎	-0.09%	-52.3	-395.1	342.8	3	15	11	3,703.7	3,719.3	3,683.4	3,805
復盛應用		0	0	0	0	0	0	271.5	270.5	273	260
騰輝電子-KY	-69.04%	-1,306.4	-4.2	-1,302.2	-17	2	19	99.6	101.5	99.4	176
鈺太	-0.38%	-0.7	-0.7	0	0	1	1	185.4	185.7	185	276
雍智科技	229.55%	66,156	142.9	66,013	47	58	10	496.9	494.7	509	1,870
安格		0	0	0	0	0	0	49.4	0	49.4	47.1
伊雲谷	8.57%	80.5	3.1	77.4	9	15	6	62.6	62.5	63	71.1
安碁資訊	-3.58%	-6	-6	0	0	1	1	167.5	170.5	164.5	170
洋基工程	-1.58%	-296	-21.3	-274.7	-5	26	31	604.4	604.9	604.1	659
進能服		0	0	0	0	0	0	31.4	31.4	0	32.1
廣閎科	-11.39%	-78.9	-20.6	-58.3	-1	7	8	86.6	88.2	85.2	143.5
芯鼎	0.94%	1.7	4.6	-2.9	1	4	3	44	43.3	44.8	40.4
旭暉應材	17.03%	12.5	0	12.5	-1	0	2	36.8	35.2	37.5	31.2
軒郁	7.48%	8	0	8	1	1	0	107	107	0	115
惠特	-16.56%	-809.3	-23.6	-785.7	-23	17	41	119.2	120.1	118.8	151.5
天擎	-2.83%	-2.7	-2.7	0	0	2	2	47.7	48.4	47.1	39.3
長聖	-1.79%	-17	17	-34	1	6	4	158.8	157	161.2	140
應廣	-1.12%	-1.9	-1.9	0	0	3	3	56.5	56.8	56.2	77.8
力智	6.25%	89.6	89.6	0	0	7	7	204.7	198.1	210.9	167.5
久昌	-3.81%	-54	-32.5	-21.5	-3	6	9	157.5	160.8	155.3	162.5
矽科宏晟	47.79%	5,682.5	0	5,682.5	45	45	0	264.2	264.2	0	390.5
亞泰金屬	-38.99%	-1,632	85.9	-1,717.9	-8	15	23	182	178.5	184.3	399
上洋	16.20%	23	0	23	-1	0	1	142	0	142	119
昇佳電子	18.57%	36	0	36	0	0	1	193.8	192.7	194	158
博晟生醫	-17.17%	-25.5	0	-25.5	4	4	0	37.1	37.1	0	30.8
美達科技		0	0	0	0	0	0	68.2	68.2	0	75.9
竹陞科技	74.13%	1,323.7	0	1,323.7	1	2	0	892.8	898.2	860.3	1,560
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	63.7
澤米	5.78%	8	0	8	-3	0	3	46.2	0	46.2	43.5
智聯服務	25.22%	17.2	0	17.2	-1	0	1	68.2	0	68.2	51
龍德造船	-1.12%	-97.1	26.6	-123.7	11	58	46	149.1	148.8	149.4	138.5
匯僑設計	-1.78%	-4	-0.7	-3.3	-2	3	5	45.4	45.6	45.3	47
威鋒電子	-6.64%	-5.4	0	-5.4	1	1	0	81.5	81.5	0	76.1
台灣虎航	-28.53%	-59.4	0	-59.4	3	3	0	69.4	69.4	0	49.6
穩得	3.36%	633.2	590.9	42.4	0	121	120	155.6	153.1	158	195.5
綠界科技*	7.94%	59.9	1	58.9	-10	3	14	53.9	53.6	54	48.6
志強-KY	7.41%	47.2	4.8	42.4	-2	4	6	106.1	105.4	106.6	85.4
力積電	-1.95%	-5,773.6	-3,819.6	-1,954	183	4,709	4,526	62.9	63.3	62.4	52.6
展碁國際	-1.15%	-19.5	-8.2	-11.3	16	28	11	60.6	60.9	60.1	60.2
AES-KY	-1.50%	-53.9	87.5	-141.4	0	3	2	1,201	1,181.4	1,225.1	1,040
昱展新藥	-38.35%	-104.5	0	-104.5	1	1	0	272.5	272.5	0	168
華景電	24.28%	774.3	-6.9	781.2	7	10	3	318.9	319.4	317.1	431
采鈺	-31.89%	-5,649.7	177.9	-5,827.6	-41	21	62	285.7	279.4	287.9	430
向榮生技	6.67%	5.8	0	5.8	-1	0	1	87	0	87	81.2
晉弘	4.89%	34.7	-3.9	38.6	-3	5	8	88.7	89.1	88.4	75.5
來頡	-10.54%	-9.4	0	-9.4	1	1	0	89.6	89.6	0	80.2
崑鼎	4.44%	13.4	0	13.4	-1	0	1	302.7	300.7	302.9	289.5
富世達	-4.16%	-775.2	88.3	-863.5	-2	11	13	1,434.6	1,430.2	1,438.3	1,870
森崴能源	29.03%	189.5	8.1	181.4	-5	6	12	54.4	53.5	54.9	24.7
聯寶		0	0	0	0	0	0	40	40	0	67.5
汎銓	-310.71%	-5,623.3	5.3	-5,628.7	-8	2	10	181	178.8	181.4	885
邁科	-56.14%	-423.7	14.3	-438	-1	1	3	251.6	241.7	256	475
天二科技	-10.99%	-3.7	-3.7	0	0	1	1	33.5	35.2	31.6	37.3
圓裕	-2.04%	-0.8	0	-0.8	1	1	0	39.2	39.2	0	38.4
台新藥	6.20%	23.1	0	23.1	13	13	0	28.7	28.7	0	30.5
東研信超	9.34%	21.6	0	21.6	-3	0	3	77.1	0	77.1	69.9
長佳智能	13.80%	275.6	1.9	273.7	-27	2	29	68.9	68	68.9	58.8
錼創科技-KY創	-30.39%	-251.5	-3.3	-248.2	-5	2	7	118.2	119.5	117.9	167.5
數泓科	6.95%	16.5	0	16.5	-2	0	2	118.8	0	118.8	110.5
三集瑞-KY	-0.43%	-5	7.2	-12.3	3	6	3	193.4	192.6	195	188.5
永道-KY		0	0	0	0	0	0	109	109	0	99
偉康科技	-18.97%	-17	0	-17	2	2	0	44.8	44.8	0	36.3
雲豹能源	-12.11%	-362.2	-0.2	-362.1	13	26	13	115	115.1	115	87.2
泓德能源	-2.76%	-32.8	-32.8	0	0	10	10	119	120.7	117.4	90.6
倍力		0	0	0	0	0	0	65.3	65.3	0	88.7
國邑*	-13.95%	-25.7	1.1	-26.7	3	4	1	46	45.8	46.8	36.9
鏵友益	-73.65%	-66.8	0	-66.8	-1	0	1	90.7	0	90.7	157.5
來億-KY	26.37%	62.6	0	62.6	-1	0	1	237.3	229	238.1	175.5
宏碩系統	15.59%	31	0	31	0	0	1	198.8	198.3	199	168
創控	-24.61%	-34.6	1	-35.6	-2	1	3	46.9	46.1	47.1	64.9
德鴻	21.18%	7.9	0	7.9	-1	0	1	37.3	0	37.3	29.4
鴻呈	4.15%	5	0	5	1	1	0	120.5	120.5	0	125.5
阜爾運通	5.60%	8	0	8	1	1	0	143.5	143.5	0	151.5
華凌	-1.90%	-2.2	0	-2.2	6	6	0	19.3	19.3	0	18.9
愛派司	-13.74%	-11.8	0	-11.8	1	1	0	85.8	85.8	0	74
康霈*	8.51%	427.4	-50.3	477.8	-8	22	31	162	163.4	161.1	108
嘉雨思-創	-5.71%	-22.6	2.5	-25.1	-3	1	5	79.3	77.4	79.9	86.2
榮惠-KY創	-37.77%	-24.4	0	-24.4	-1	0	1	64.6	0	64.6	89
意藍	-13.54%	-11.5	0	-11.5	0	1	0	84.9	85	83.6	73.5
攸泰科技		0	0	0	0	0	0	52.3	52	54	48.8
AMAX-KY	42.55%	117	0	117	2	2	0	137.5	137.5	0	196
永鴻生技	0.00%	0	0	0	-44	0	44	35.7	0	35.7	35.7
天虹		0	0	0	0	0	0	217.3	217.3	0	306
兆聯實業	-13.84%	-605.9	-32.6	-573.3	-3	3	6	729.6	736.8	725.9	917
沛爾生醫-創	-31.62%	-185	0	-185	-1	0	1	585	0	585	770
青新-創	5.17%	12.1	0	12.1	3	3	0	78.1	78.1	0	82.1
大武山	11.25%	30.8	0	30.8	-6	0	6	45.6	0	45.6	40.5
家碩		0	0	0	0	0	0	242	242	0	240
裕慶-KY	7.96%	267.5	25	242.5	-10	8	18	186.8	184.6	187.8	163.5
奕力-KY	7.15%	40.4	2.1	38.4	-7	7	14	40.4	40.2	40.5	35
萬達寵物	-7.72%	-3.9	0	-3.9	1	1	0	50.5	50.5	0	46.6
大井泵浦	3.02%	9.5	9.5	0	0	5	5	63	62	63.9	58.9
富威電力	-1.27%	-5.9	12.4	-18.3	1	5	4	93.1	91.7	94.8	73.4
力領科技	-14.57%	-23.6	0	-23.6	0	0	1	162.1	164.9	161.4	185
邑錡	1.45%	59.8	11.5	48.4	-4	26	30	137.4	137.2	137.6	125.5
碩網	21.47%	24.6	0	24.6	2	2	0	57.3	57.3	0	69.6
聯友金屬-創	71.38%	2,492.3	-84.9	2,577.2	5	17	11	205.4	208.5	200.7	638
昶瑞機電	14.84%	12.7	0	12.7	0	0	1	85.6	83.3	85.9	73.2
三商餐飲	-12.69%	-25.3	0	-25.3	5	5	0	39.9	39.9	0	34.8
榮田	-4.72%	-64	43.2	-107.2	-7	17	24	56.4	54.9	57.5	72.8
永擎	10.88%	73.6	-1.4	75	1	3	2	225.7	226	225.3	301
博盛半導體	4.96%	9.1	9.1	0	0	2	2	91.8	89.6	94.1	120.5
創泓科技	9.81%	197	-4.9	201.9	-10	3	13	154.5	155.8	154.2	134
裕山	13.95%	14.1	0	14.1	-3	0	3	33.7	0	33.7	29
萊德光電-KY	-21.35%	-2,035.1	149	-2,184.1	-8	8	16	595.7	583.4	602	875
LINEPAY	39.62%	794.7	0	794.7	-3	0	4	501.5	473.9	503.7	305
築間	5.06%	1.7	0	1.7	1	1	0	32.8	32.8	0	34.5
光焱科技	-3.33%	-133.7	11.2	-144.9	-1	5	6	669.1	667.8	670.1	815
暉盛-創	-71.22%	-143.5	0	-143.5	-2	0	2	100.8	0	100.8	172.5
印能科技	5.19%	173.3	173.3	0	0	3	3	1,113.6	1,084.8	1,142.6	2,505
崴寶		0	0	0	0	0	0	316	0	316	495
意騰-KY	2.58%	43.7	3.6	40.1	-2	1	4	424.1	421.3	424.9	411.5
新代	-0.42%	-4	-4	0	0	1	1	963.1	965	961	1,810
竑騰	-124.33%	-49,362.6	0	-49,362.6	-47	0	47	844.7	810	844.7	1,895
金色三麥	0.44%	0.5	0.5	0	0	1	1	112.8	112.5	113	109.5
鴻勁	-20.44%	-3,055.9	0	-3,055.9	-3	0	4	3,738	3,752.9	3,736	4,500
大研生醫	-12.85%	-375.6	-2.8	-372.8	47	104	56	28.1	28.1	28.1	20.4
光速火箭	-1.79%	-1.6	0	-1.6	-3	0	3	28.9	0	28.9	29.5
東方風能	-7.91%	-49.6	4.1	-53.7	3	4	1	156.7	155.9	160	138
松川精密	2.73%	67.9	-56.5	124.4	-11	3	14	177.7	193.2	174.3	163
皇家可口	-7.20%	-30.8	0	-30.8	6	6	0	71.3	71.3	0	66.2
安葆	-10.04%	-40.5	0	-40.5	0	1	0	403.7	409.5	392	369
長廣	-1.56%	-146.9	-36.5	-110.4	-13	10	24	392.7	395.3	391.6	399.5
禾榮科	8.60%	36.6	0	36.6	-1	0	1	425.1	428	425.1	388.5
威聯通	-17.24%	-1,677.5	0	-1,677.5	-17	0	17	572.3	0	572.3	671
捷創科技	3.03%	14.5	13.4	1.1	-1	1	2	240.1	231.2	244.6	243.5
長園科	-1.54%	-4.1	-4.1	0	0	5	5	53.1	53.5	52.7	42.1
台虹	-47.51%	-14,028.3	-38.9	-13,989.4	-273	45	319	92.6	93.3	92.4	143.5
九暘	-22.35%	-11.4	0	-11.4	-1	0	1	51	0	51	62.4
金山電	-3.43%	-21.9	-9.8	-12.1	-3	6	10	63.8	64.8	63.2	66.2
蜜望實	1.00%	9.8	-5.7	15.5	2	11	9	88.6	88.9	88.2	96.6
網家	-8.36%	-4.8	0.1	-4.9	1	2	1	29	29	29.1	24.1
達運光電	14.50%	340.3	60.2	280.1	-22	5	28	83.8	73.6	85.7	73.5
南電	-77.09%	-6,780.8	26.4	-6,807.2	-19	3	23	382.4	374.8	383.6	724
德勝	-21.43%	-11.4	0	-11.4	-1	0	1	53.2	0	53.2	64.6
廣積	5.14%	6.8	0	6.8	-2	0	3	44.4	44.2	44.4	42.2
安國	3.01%	159.3	5.3	154	-5	34	39	135.7	135.6	135.8	105
凱碩		0	0	0	0	0	0	20.6	0	20.6	20
東捷	8.82%	208.7	12.3	196.4	9	42	33	56.3	56.2	56.6	78
全達	-5.37%	-9.7	-2.5	-7.2	4	7	3	25.8	26.1	25.2	24.3
元太	-6.80%	-1,019.5	-117.3	-902.2	37	84	47	178.5	179.4	176.9	155
長華*	1.45%	10.3	10.3	0	0	15	15	47.3	47	47.7	48.3
鉅橡	-0.17%	-8.5	63.2	-71.7	-17	55	73	66.7	66.1	67.2	71.2
伍豐	2.91%	0.7	0	0.7	0	0	1	24	24	24.1	23.4
泰霖	-12.18%	-42.6	-4.1	-38.5	6	10	4	34.9	35.2	34.2	28.8
致新	-1.13%	-41.7	-29.7	-12	1	15	13	245.9	247	244.7	241
巨虹		0	0	0	0	0	0	57.8	57.8	0	46.1
宏捷科	1.09%	69.6	69.6	0	0	51	51	125	124.3	125.7	148.5
品安	-1.00%	-395.3	-255.2	-140.1	9	611	601	64.4	64.6	64.2	50.6
翔名	32.60%	357	0	357	8	8	0	136.9	136.9	0	181.5
建暐	-1.27%	-3.3	0	-3.3	18	18	0	14.4	14.4	0	14.2
保銳	-1.80%	-2.2	-2.5	0.3	-2	4	6	20.4	20.8	20.1	20
擎亞	-21.68%	-4,905.6	-76.6	-4,829	-197	140	337	67.1	67.5	67	91.5
瀚荃	6.69%	259.7	37.5	222.3	38	44	5	88.2	87.4	94.9	93.1
錸寶	-1.14%	-19.4	-20.3	0.8	-2	40	42	40.7	40.9	40.4	40
凌巨	5.10%	3.2	-0.7	3.9	3	5	2	12.6	12.7	12.3	14
大億金茂		0	0	0	0	0	0	16	16	0	13.3
華東	0.40%	177	563.3	-386.3	12	547	535	81	80.5	81.5	48.3
立碁	-0.21%	-5.8	29.2	-35	-3	35	39	70.1	69.6	70.4	79.2
至上	-1.08%	-388.2	76.9	-465.1	-82	356	439	81.5	81.4	81.6	87.2
振樺電	-7.20%	-13.5	0	-13.5	1	1	0	187.5	187.5	0	174
越峰	1.33%	3.7	-0.1	3.8	-2	7	9	31.3	31.3	31.3	29.4
福懋科	-2.23%	-495.2	59.4	-554.6	30	282	251	78.7	78.6	78.8	60.7
正淩	-58.82%	-480	0	-480	-8	0	8	102	0	102	162
南茂	0.23%	105.1	5.6	99.5	43	699	656	65	65	65	67.3
博智	-36.88%	-1,848.2	5.7	-1,853.9	-10	13	24	208.8	208.5	209	377.5
微矽電子-創	15.76%	11.8	0	11.8	2	2	0	37.3	37.3	0	43.2
達方	-14.70%	-48.5	0	-48.5	10	10	0	33	33	0	28.2
加高	37.50%	10.6	0	10.6	1	1	0	28.4	28.4	0	39.1
精星	7.60%	7.6	0.4	7.2	2	3	1	33.3	33.2	33.6	36.9
無敵	-15.01%	-11.7	0	-11.7	5	5	0	15.6	15.6	0	13.3
勤誠	1.59%	180.1	20.2	159.8	1	12	10	941	940.1	942.1	1,020
志超	-1.72%	-3.1	0	-3.1	-5	0	5	36	0	36	36.6
明基材	4.68%	1	1	0	0	1	1	20.5	20	21	29.3
寶一	2.07%	7	-4.6	11.6	-3	5	8	42.1	42.6	41.7	37.9
巨有科技	1.48%	27.5	-23.7	51.2	-3	8	12	155	156.8	153.8	141
新漢	-3.76%	-112.4	-17.7	-94.7	6	39	33	76.5	76.8	76.2	61
華宏	-11.82%	-24.9	-0.5	-24.3	-1	4	5	42	42.1	42	66.3
菱光	13.79%	49.3	1.4	47.9	-4	1	6	59.5	58.4	59.8	50.2
朋程	-0.38%	-2.5	0	-2.5	5	5	0	132	132	0	131.5
富鼎	13.87%	229.1	13.2	215.9	6	17	10	97.2	96.7	98	127.5
宇瞻	-4.22%	-2,319.8	226.3	-2,546.2	-42	421	463	118.6	118.3	118.9	179.5
泰藝	-102.65%	-50.3	0	-50.3	-2	0	2	24.5	0	24.5	49.7
群聯	-8.63%	-13,347.9	-1,046	-12,301.9	18	70	51	2,208.8	2,217.5	2,197	1,570
日友	-0.76%	-1.2	-1.2	0	0	2	2	79.1	79.4	78.8	76.3
冠好	4.22%	0.6	0	0.6	1	1	0	15.4	15.4	0	16.1
金居	3.69%	1,830.4	609.8	1,220.6	12	180	167	275.4	273.6	277.3	367.5
羅昇	-2.36%	-94.5	47.6	-142.1	11	42	31	95.2	94.5	96.1	81.6
千附	-46.84%	-59.7	0	-59.7	-2	0	3	42.5	40.9	42.5	62.4
金益鼎	3.84%	50	-0.9	50.9	-5	8	13	100.2	100.3	100.2	90
百和興業-KY	23.78%	5.6	0	5.6	-1	0	1	23.6	0	23.6	18
實威	8.63%	16	0	16	-1	0	1	185.5	0	185.5	169.5
旭源		0	0	0	0	0	0	13.3	13.3	0	13.5
可寧衛*	3.13%	711.6	-126.4	838	-90	494	584	38.9	39	38.8	29.5
紅木-KY	-11.21%	-12.5	0	-12.5	4	4	0	28	28	0	24.9
匯鑽科	4.43%	85.6	35.3	50.3	11	31	20	62.3	61.6	63.4	66.2
東生華	9.77%	22	0	22	-4	0	4	56.3	0	56.3	50.8
大江	7.67%	203.2	-9.6	212.7	-7	10	17	155.7	156.4	155.4	125
昶昕	25.51%	172.3	3.7	168.6	8	10	2	67.5	67.2	69.1	88.3
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	22.7
威宏-KY	26.38%	37.4	0	37.4	-2	0	2	70.9	0	70.9	52.2
霹靂	-2.35%	-0.4	0	-0.4	-1	0	1	17.1	0	17.1	17.5
富邦媒	9.13%	70.5	0	70.5	-3	0	4	193.1	192.4	193.1	175.5
柏文	-0.48%	-22.5	-24.2	1.7	-7	26	33	142.7	143.2	142.2	142
潤泰材	0.72%	1.2	1.2	0	0	6	6	26.7	26.7	26.8	23.1
億豐	-0.09%	-2	-2	0	0	5	5	423.6	423.8	423.4	368.5
美吉吉-KY	22.66%	5.2	0	5.2	-1	0	1	23	0	23	17.8
夠麻吉	-20.13%	-24.9	0	-24.9	-2	0	2	61.9	0	61.9	74.3
山林水	-3.73%	-1.4	0	-1.4	1	1	0	38.9	38.9	0	37.4
台境*	8.81%	58.8	-0.9	59.7	-29	3	33	20.2	20.5	20.2	18.2
創業家	-7.74%	-4.3	-4.3	0	0	4	4	13.9	14.4	13.4	13.3
東哥遊艇	9.26%	35	0	35	-2	0	2	189	187	189	171.5
鼎炫-KY	-10.00%	-30.9	0	-30.9	0	1	0	308.5	300.9	326.4	270
花王	-18.98%	-20.1	0	-20.1	2	3	0	35.2	35.2	35	28.6
欣雄	-2.15%	-1.8	0	-1.8	2	2	0	42.7	42.7	0	41.8
大田	-6.01%	-17.5	0	-17.5	4	4	0	72.8	72.8	0	68.4
台汽電	-1.58%	-1.4	0	-1.4	-2	0	2	44.5	0	44.5	45.2
北基	-6.02%	-6.3	-0.2	-6.2	2	4	2	26.2	26.2	26.2	23.2
智通*	-22.05%	-1,184.7	11.8	-1,196.4	10	27	16	198.9	198.7	199.4	89.9
愛地雅	-9.34%	-9.1	-10.2	1.1	-1	11	12	8.1	8.6	7.7	6.6
邦泰	-1.75%	-7.1	0.3	-7.4	3	19	16	21.4	21.4	21.4	18.9
國統	-3.46%	-7.2	0	-7.2	4	4	0	51.9	51.9	51.9	50.1
森鉅	13.42%	263.2	2.3	260.9	46	50	4	39.2	39.2	39.8	44.9
高力	-8.23%	-434.2	29.4	-463.6	-1	6	7	754.2	751.5	756.4	1,220
美德醫療-DR	-22.49%	-11.4	0	-11.4	8	8	0	6.4	6.4	0	4.9
泰金寶-DR	5.43%	156.2	1	155.2	-254	209	463	6.2	6.2	6.2	5.6
鈺齊-KY	-19.01%	-36.9	0	-36.9	2	2	0	97.2	97.2	0	78.7
台火	18.50%	36.9	0	36.9	-11	0	11	18.2	0	18.2	14.8
寶成	2.99%	21.5	1.6	19.9	-6	17	23	31.2	31.1	31.2	27.9
大華		0	0	0	0	0	0	20.2	20.2	0	21.8
欣巴巴	-5.02%	-2.2	0	-2.2	1	1	0	43.8	43.8	0	41.6
統一實	3.05%	2.9	0.6	2.3	-3	2	5	18.7	18.5	18.8	18
大台北		0	0	0	0	0	0	29.9	29.9	0	29.9
豐泰	-20.57%	-120.4	0	-120.4	6	6	0	97.5	97.6	95.7	77.5
美利達	30.24%	158.2	0	158.2	-5	0	6	87.2	85.6	87.3	60.9
中保科	0.12%	0.5	0.5	0	0	4	4	106.4	106.4	106.5	116.5
欣天然		0	0	0	0	0	0	39.1	40.1	39	43.6
康那香	-3.61%	-12.3	-20.2	7.9	-3	16	19	18	18.7	17.4	14.8
巨大	-14.92%	-40.9	2	-42.9	1	3	1	91.3	90.6	92.6	69.2
福興	9.54%	14.3	0	14.3	-3	0	3	49.8	0	49.8	45.1
新保		0	0	0	0	0	0	40.8	40.8	0	40.8
泰銘		0	0	0	0	0	0	70.4	70.4	0	70.5
中鼎	19.21%	228.3	-0.8	229.1	36	37	1	32.1	32.1	31.4	38.5
成霖	-6.59%	-14.3	0	-14.3	21	21	0	10.3	10.3	0	9.6
慶豐富	-4.74%	-0.9	0	-0.9	1	1	0	20.1	20.1	0	19.1
百和	1.08%	8.4	-7.1	15.6	-2	12	15	51.8	52.1	51.5	46.4
宏全	-1.13%	-8.3	6.5	-14.8	2	6	4	122.5	121.9	123.5	114.5
信義	-8.64%	-5.7	0	-5.7	3	3	0	22	22	0	20.1
裕融	0.56%	6.2	3.9	2.2	-3	10	14	78.7	78.5	78.9	78.3
茂順	-4.90%	-279	-0.2	-278.8	-47	4	51	111.6	111.6	111.6	117.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57.1
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	16.7
潤泰新	-12.80%	-527.7	4.3	-532	121	142	20	29	29	29.2	24.7
琉園	-31.65%	-8.5	0	-8.5	-1	0	1	27	0	27	35.5
佳龍	17.89%	437.4	7.5	429.9	-55	8	63	38.8	38	38.9	31.1
世紀鋼	-16.55%	-325.6	12.3	-337.9	9	14	4	140.5	139.8	142.9	106
能率亞洲	-4.39%	-197.3	39.7	-237	24	123	99	36.6	36.4	36.8	26.5
元大MSCI金融	-1.38%	-0.9	0.1	-1	0	1	2	32.4	32.4	32.5	33.4
元大高股息	-1.74%	-349.5	95.5	-445.1	-159	366	526	38.1	37.9	38.2	41
主動元大AI新經濟	-0.37%	-1.1	2.5	-3.6	0	26	27	11.1	11.1	11.2	14.8
主動復華未來50	19.30%	820.3	0.7	819.6	285	361	76	11.8	11.8	11.8	14.7
主動群益科技創新	6.68%	71.8	-22.5	94.3	21	94	73	11.4	11.6	11.3	16.1
主動中信台灣卓越	24.24%	1,257.8	-6.2	1,263.9	310	501	190	10.4	10.4	10.3	14.4