元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
26,898張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	42.10%	2,184.5	-6.2	2,190.7	310	501	190	10.4	10.4	10.3	17.4
邑錡	3.78%	155.8	11.5	144.4	-4	26	30	137.4	137.2	137.6	101.5
元大台灣50	35.72%	26,676.9	41.2	26,635.7	719	1,024	304	72.9	72.9	73	109.9
元大中型100		0	0	0	0	0	0	107.3	107.3	0	146.9
耀勝	-3.28%	-2.4	-2.4	0	0	1	1	74.5	75.7	73.3	38.6
全科	-35.39%	-59.4	0	-59.4	-5	0	5	33.6	0	33.6	45.5
順達	-6.14%	-1,736.1	156.3	-1,892.4	-36	50	87	325.2	323.2	326.4	377.5
優群	-10.84%	-34.7	-6.6	-28.1	1	2	1	159.8	161.6	155	133.5
大學光	-7.81%	-23.3	0	-23.3	2	2	0	149.1	149.2	148	137.5
富邦科技	32.83%	4,130.1	17	4,113.1	200	290	89	43.4	43.3	43.5	63.8
元大MSCI金融	-25.69%	-16.7	0.1	-16.7	0	1	2	32.4	32.4	32.5	49.2
元大高股息	-13.58%	-2,720.7	95.5	-2,816.3	-159	366	526	38.1	37.9	38.2	55.8
元大寶滬深	-1.69%	-2	0	-2	-5	0	5	23.7	0	23.7	24.1
元大富櫃50	54.18%	542.5	0	542.5	34	34	0	29.5	29.5	0	45.4
元大MSCI台灣	-50.88%	-67.5	0	-67.5	-1	0	1	132.8	131	132.9	200.5
富邦上証	-1.24%	-2.6	-0.4	-2.2	2	5	3	41.2	41.3	41.2	40.2
富邦台50	-15.92%	-323	5.7	-328.7	-3	8	12	169	168.6	169.3	251.5
元大台灣50正2	-4.45%	-1,271.8	-45.2	-1,226.6	3	64	61	446.2	446.6	445.8	37.7
元大台灣50反1	-6.69%	-4,698.7	-122.1	-4,576.6	905	4,770	3,865	14.7	14.7	14.7	9.7
富邦上証正2	0.75%	128.8	142.1	-13.3	-71	289	360	47.9	47.6	48.1	48.3
期元大S&P黃金	-4.87%	-523.1	46.2	-569.3	57	192	135	55.9	55.8	56.1	45.8
國泰中國A50	-3.67%	-9.7	0	-9.7	-10	0	10	26.4	0	26.4	27.4
元大滬深300正2	1.41%	371.1	6	365	1,326	1,346	20	19.6	19.6	19.9	19.8
富邦深100	3.79%	5.9	0	5.9	10	10	0	15.6	15.6	0	16.2
富邦日本正2	28.64%	48	0	48	2	2	0	83.8	83.8	0	107.8
期元大S&P石油	-62.25%	-41.7	0.3	-42	-3	1	4	16.7	16.5	16.8	30.8
元大S&P500	11.85%	113.6	0	113.6	13	14	0	68.4	68.4	68.8	76.6
元大S&P500正2	16.80%	278.6	0	278.6	14	14	0	118.5	118.5	0	138.4
元大S&P500反1	-8.86%	-4.6	0	-4.6	12	12	0	4.3	4.3	0	3.9
復華香港正2	17.27%	10.5	0	10.5	-3	0	3	20.3	0	20.3	16.8
富邦印度正2	-16.87%	-18.1	0	-18.1	2	2	0	53.7	53.7	0	44.6
國泰中國A50正2	2.78%	3.6	0	3.6	4	4	0	32.6	32.6	0	33.5
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	46.8
元大日經225	-25.49%	-87.4	0	-87.4	-4	0	5	68.6	68.5	68.6	86.1
富邦NASDAQ	15.63%	65	0	65	4	4	0	104	104	103.8	120.3
國泰臺灣加權正2	-3.49%	-67.3	31.9	-99.2	-1	31	33	58.5	58	59	108.7
國泰臺灣加權反1	19.14%	11.7	-0.2	11.9	-15	11	26	2.4	2.4	2.4	1.6
富邦恒生國企正2	15.65%	172.4	9.8	162.6	-63	31	94	11.7	11.5	11.8	9.2
國泰美國道瓊反1	-4.49%	-1.3	0	-1.3	3	5	2	5.6	5.6	5.6	5.2
富邦NASDAQ正2	-9.85%	-32.6	3.2	-35.8	0	1	2	165.3	163.3	166.5	202.3
富邦NASDAQ反1	-13.22%	-9.9	0	-9.9	27	27	0	2.8	2.8	0	2.4
期元大S&P原油反1	-36.29%	-474.2	6.8	-481	32	50	18	26.1	26	26.4	11
期元大S&P黃金反1	474.64%	477.9	0	477.9	21	21	0	4.8	4.8	0	27.6
富邦臺灣加權正2	36.33%	901.2	-8.1	909.3	6	14	8	177.2	177.6	176.5	329.1
元大美債20年	-3.02%	-233.7	-0.7	-233	148	285	137	27.2	27.2	27.2	25.6
元大美債20正2	11.88%	4,692.5	0.5	4,692	-5,422	6	5,428	7.3	7.2	7.3	6.4
元大美債20反1	-3.59%	-0.7	0	-0.7	-1	0	1	20.9	0	20.9	21.7
期元大美元指反1	-3.80%	-1.2	0	-1.2	2	2	0	15.8	15.8	0	15.2
群益臺灣加權正2	-45.77%	-291.1	1.5	-292.6	1	4	2	159	158.7	159.5	12.4
國泰20年美債	1.84%	40.4	7.3	33	-25	53	78	28.2	28.1	28.3	26.9
國泰20年美債正2	11.83%	8.6	0	8.6	-10	0	10	7.3	0	7.3	6.4
兆豐藍籌30	-40.41%	-122.5	-1.8	-120.7	-3	2	6	50.5	51.2	50.3	80.5
富邦公司治理	-46.10%	-59.3	0	-59.3	-1	0	2	64.4	64.2	64.4	94.1
期街口S&P黃豆	-3.86%	-15.8	1.5	-17.3	-4	15	20	20.4	20.4	20.5	23.9
元大美債7-10	-2.64%	-3.8	0	-3.8	4	4	0	35.8	35.8	0	34.9
富邦恒生國企	-10.61%	-4.1	0	-4.1	2	2	0	19.1	19.1	0	17.1
國泰股利精選30		0	0	0	0	0	0	29.3	29.5	29.2	40.6
期元大S&P日圓正2	-4.08%	-14.7	0	-14.7	16	17	0	21.1	21.1	21.1	20.3
期元大S&P黃金正2	-21.00%	-1,496.1	-18.3	-1,477.8	31	55	24	129.5	129.8	129	82.1
復華富時不動產	8.75%	235.1	-0.6	235.7	-243	36	279	9.6	9.6	9.6	8.7
元大台灣高息低波	-8.62%	-142.9	8.8	-151.6	-12	19	32	51.8	51.5	52	63.7
期街口布蘭特正2	-54.97%	-812.7	-21.1	-791.7	-22	41	63	23.5	23.8	23.3	59.3
元大美債1-3	0.02%	0	0	0	6	6	0	30.8	30.8	0	30.8
元大投資級公司債	-1.64%	-18.6	5.1	-23.7	15	34	19	33.3	33.2	33.4	31.6
群益投資級電信債	-6.37%	-2.3	0	-2.3	1	1	0	36.3	36.3	0	33.9
群益投資級金融債	-6.52%	-2.3	0	-2.3	1	1	0	34.7	34.7	0	32.4
國泰投資級公司債	1.10%	11.3	0.9	10.4	-6	23	29	35.4	35.4	35.4	33.7
國泰新興投等債	-3.36%	-1.1	0	-1.1	1	1	0	33	33	0	31.9
第一金工業30		0	0	0	0	0	0	42.1	42.1	0	69.1
富邦臺灣優質高息	16.28%	11.3	0.2	11.1	1	3	1	23.1	23	23.3	28.6
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	67.5
國泰臺韓科技	32.27%	82.7	-3.6	86.2	2	4	2	64	64.6	62.9	107.8
國泰AI機器人	-8.33%	-3.1	0	-3.1	-1	0	1	37.1	0	37.1	40.2
期元大道瓊白銀	-12.18%	-3,011	-235.3	-2,775.6	70	268	198	92.2	92.8	91.6	53.1
元大AAA至A公司債	6.17%	163.4	2.5	160.9	-71	10	82	32.3	32.1	32.3	30.1
中信中國50	12.78%	115.4	4.3	111.1	-23	10	33	27.4	27	27.5	22.6
中信中國50正2	31.34%	408.6	0.7	407.9	-93	3	96	13.6	13.4	13.6	9.2
群益投等新興公債	-5.23%	-1.7	0	-1.7	1	1	0	31.8	31.8	0	30.1
統一FANG+	19.79%	430.5	2.1	428.4	17	19	2	114.5	114.4	115.4	139.6
國泰A級公司債	7.36%	18.2	0	18.2	-7	0	7	35.3	0	35.3	32.7
期街口道瓊銅	3.28%	83.4	-0.6	84	42	76	34	33.4	33.4	33.4	35.4
群益25年美債	5.59%	38.2	0	38.2	-24	0	24	28.4	0	28.4	26.9
復華20年美債	7.44%	38.3	0	38.3	-10	0	10	51.5	0	51.5	47.7
國泰北美科技	-17.74%	-134.2	-3.4	-130.9	-8	5	14	54.1	54.5	53.9	68.4
中信高評級公司債	-6.29%	-112.4	-1.2	-111.2	49	52	3	34.4	34.4	34	32.1
中信優先金融債	-6.32%	-2.3	0	-2.3	1	1	0	36.7	36.7	0	34.4
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	56.3
中信美國公債20年	6.77%	16.8	0	16.8	-9	0	9	27.6	0	27.6	25.7
國泰費城半導體	13.55%	821.3	77.2	744.1	27	107	80	56.7	56.2	57.2	83.8
元大臺灣ESG永續	-54.24%	-33	0	-33	0	0	1	60.8	60.9	60.7	93.7
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	70.7
永豐20年美公債	3.54%	8.3	0	8.3	-9	1	10	23.3	23.3	23.3	22.4
永豐美國500大	9.50%	27.9	0	27.9	9	9	0	32.6	32.6	32.5	35.8
群益0-1年美債	-0.84%	-1.7	0	-1.7	5	5	0	41.2	41.2	0	40.9
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	86.4
中信美國公債0-1	-1.86%	-3.5	0	-3.5	4	4	0	46.5	46.5	0	45.6
國泰US短期公債	2.34%	11.1	0	11.1	10	10	0	47.2	47.2	0	48.3
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	53
元大全球5G		0	0	0	0	0	0	59.8	59.8	0	87.9
復華中國5G	-37.80%	-563.8	-0.5	-563.3	-51	3	55	27.1	27.3	27.1	37.9
國泰永續高股息	-0.58%	-48	-48	0	0	355	355	23.3	23.3	23.2	34.1
國泰台灣科技龍頭	13.42%	280.3	-3.1	283.4	17	61	44	34.2	34.3	34.2	51
中信中國高股息	2.91%	54.8	-1.6	56.4	-104	17	122	15.4	15.5	15.4	14.9
富邦越南	0.65%	2.1	-0.1	2.3	10	18	8	18.3	18.3	18.3	18.5
永豐美國科技	25.41%	248.6	0	248.6	26	26	0	37.6	37.6	0	47.2
永豐中國科技50大	-10.02%	-135.1	-8	-127.2	-43	61	104	13	13.1	12.9	15.9
中信關鍵半導體	5.28%	58.6	-3.2	61.9	5	47	42	23.6	23.7	23.6	36
富邦台灣半導體	-70.62%	-106.8	0	-106.8	-6	0	6	25.2	0	25.2	43
國泰智能電動車	-15.29%	-16	0	-16	-1	1	3	34.9	34.9	34.9	42.9
中信小資高價30	-57.07%	-17.5	0	-17.5	-1	0	1	30.7	0	30.7	48.2
富邦未來車	-14.00%	-35	0.8	-35.8	-3	2	6	41.6	41.3	41.8	50.7
中信綠能及電動車	34.51%	329.4	0	329.4	45	45	0	21.2	21.2	21.1	28.5
富邦基因免疫生技	-34.19%	-800.1	0	-800.1	-239	0	239	9.8	0	9.8	13.1
國泰基因免疫革命	-32.16%	-26.4	0	-26.4	-10	0	10	8.2	0	8.2	10.9
FT潔淨能源	-1.26%	-5.5	-5.7	0.2	1	19	18	23	23.1	22.8	23.3
富邦特選高股息30	-21.65%	-85	0	-85	-16	10	27	14.5	14.5	14.5	19.6
永豐智能車供應鏈	-67.44%	-57	0	-57	-2	0	3	28.2	28.3	28.2	47.2
中信電池及儲能	3.72%	25.5	2.7	22.8	-16	32	48	14.3	14.2	14.3	12.9
富邦元宇宙	-20.49%	-3.6	0	-3.6	-1	0	1	17.6	0	17.6	21.2
台新臺灣半導體30	-21.79%	-403.2	12.1	-415.2	-29	36	66	28	27.8	28.2	42
FT臺灣SMART	-38.56%	-277.1	0.4	-277.5	-35	3	38	18.9	18.8	18.9	26.9
永豐優息存股	1.16%	0.2	0.2	0	0	1	1	15.5	15.5	15.6	17.7
國泰數位支付服務	-8.16%	-70.5	0	-70.5	-12	7	20	43.2	43.2	43.2	48.6
第一金太空衛星	0.18%	2	4.6	-2.6	6	19	13	57.1	57	57.3	56.6
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	52.6
中信臺灣智慧50	-54.04%	-37.7	0	-37.7	-3	0	3	23.3	0	23.3	35.9
兆豐台灣晶圓製造	-65.34%	-19.7	0	-19.7	-1	0	1	30.2	0	30.2	49.9
凱基優選高股息30	-34.95%	-322.3	0	-322.3	-38	0	38	24.3	23.9	24.3	32.8
國泰全球品牌50	-0.82%	-0.4	0	-0.4	2	2	0	27	27	0	26.8
中信特選金融	-7.25%	-25.5	-0.4	-25.1	-11	4	16	21.9	22	21.9	24
大華優利高填息30	-24.56%	-448.6	7.4	-456	-38	40	78	23.4	23.3	23.5	35.5
群益台灣精選高息	-14.65%	-2,098.6	42.1	-2,140.7	-243	356	599	23.9	23.8	24	32.8
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.7
國泰台灣領袖50	3.90%	38.1	-3.9	42	2	34	31	28.7	28.7	28.6	42.7
群益台ESG低碳50	-11.03%	-125.3	-8.1	-117.2	-10	29	39	29.1	29.3	29	40.7
復華S&P500成長	12.53%	44.2	0	44.2	11	12	0	29.4	29.4	29.2	33.1
群益半導體收益	-2.72%	-24.9	-0.4	-24.5	-2	34	36	25.4	25.4	25.4	37.7
中信上櫃ESG 30	-51.01%	-22.2	0	-22.2	-2	0	2	21.7	21.8	21.7	32.8
復華台灣科技優息	-38.19%	-2,660.6	11.9	-2,672.5	-299	48	348	20	19.8	20.1	29
永豐ESG低碳高息	-32.52%	-47.7	0	-47.7	-7	0	8	18.3	18.1	18.3	24.3
統一美債20年	5.18%	29	0	29	-41	0	41	13.7	0	13.7	13
兆豐永續高息等權	-13.68%	-28.9	-0.1	-28.9	-12	1	14	15.1	15.2	15.1	17.3
國泰10Y+金融債	-1.00%	-13.1	4.9	-18	19	80	61	16.4	16.4	16.4	15.4
中信成長高股息	-33.72%	-22.9	0	-22.9	-3	0	3	22.6	0	22.6	30.2
野村臺灣新科技50	64.54%	711	0.1	710.9	29	31	2	35.5	35.5	35.6	60.1
台新永續高息中小	-21.17%	-26.2	0	-26.2	-7	0	7	17.7	0	17.7	21.5
群益ESG投等債20+	3.40%	134.3	11.7	122.6	-133	128	262	15.1	15	15.1	14.2
統一台灣高息動能	-44.05%	-1,190.9	1.8	-1,192.7	-146	25	172	15.7	15.7	15.7	23.8
元大台灣價值高息	-27.95%	-1,136.8	0.9	-1,137.7	-376	38	415	9.8	9.8	9.8	12.8
中信上游半導體	-21.48%	-31.5	0	-31.5	-7	0	7	20.9	0	20.9	25.4
台新美A公司債20+	-6.07%	-6.2	0	-6.2	7	7	0	14.5	14.5	0	13.6
凱基美國非投等債	1.16%	15.6	0	15.6	-87	5	93	14.5	14.5	14.5	14.3
群益科技高息成長	-36.87%	-136.8	1.3	-138.1	-30	5	35	10.6	10.4	10.6	15.2
台新臺灣IC設計	4.81%	224.7	-54.9	279.6	19	196	177	23.8	24	23.7	38.7
中信優息投資級債	4.20%	4	0	4.1	-8	1	10	9.5	9.6	9.5	9.1
復華日本龍頭	9.08%	12.1	0.2	11.9	4	7	3	19	18.9	19	21.9
台新日本半導體	27.00%	11.5	0	11.5	2	3	0	14.1	14.1	14.2	18
凱基台灣AI50	41.03%	5.2	0	5.2	0	1	0	12.8	12.8	12.8	18
群益優選非投等債	0.77%	15.9	4.1	11.7	-47	164	212	9.7	9.7	9.8	9.5
中信日本半導體	28.45%	219.9	-0.4	220.3	48	53	5	14.6	14.6	14.5	19.2
中信日本商社	-9.33%	-93.5	0	-93.5	-40	29	70	14.3	14.3	14.3	16.6
兆豐US優選投等債	-1.40%	-2.5	0	-2.5	3	13	10	13.7	13.7	13.7	12.9
大華投等美債15Y+	-5.94%	-11.9	0	-11.9	21	21	0	9.6	9.6	0	9
野村全球航運龍頭	-41.14%	-12.5	0	-12.5	-2	0	2	15.2	0	15.2	21.5
FT臺灣永續高息	-30.52%	-18.9	0	-18.9	-6	0	6	10.3	0	10.3	13.5
中信全球高股息	8.41%	20.4	0	20.4	20	20	0	12.1	12.1	0	13.2
中信亞太高股息		0	0	0	0	0	0	13	13	0	15
元大航太防衛科技	0.23%	0.4	-0.1	0.5	-1	4	6	25.5	25.6	25.5	25.3
統一ESG投等債15+	-5.46%	-6.2	0	-6.2	8	8	0	14.1	14.1	0	13.3
台新BBB投等債20+	6.56%	12.6	0	12.6	-20	0	20	9.6	0	9.6	9
野村美國研發龍頭	-9.53%	-30.1	-0.4	-29.7	-18	2	20	15.8	16	15.8	17.5
中信NASDAQ	-15.07%	-3.4	0	-3.4	-1	0	2	11.3	11.2	11.3	13
中信美國創新科技	-1.07%	-0.8	0.1	-1	-5	1	7	11.1	11	11.1	11.3
富邦旗艦50	53.53%	152.9	-0.1	153	19	23	4	12.4	12.4	12.4	20.5
聯邦台精彩50	30.38%	14.7	0	14.6	2	3	1	16.1	16.1	16.1	23.4
台新美國電力基建	8.58%	135	-0.6	135.5	68	119	51	13.2	13.2	13.2	15.2
台新標普500	11.10%	6.8	0	6.8	5	5	0	12.2	12.2	0	13.5
台新標普科技精選	-27.17%	-36.1	0	-36.1	-9	0	10	13.3	13	13.3	16.9
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	31.6
主動野村臺灣優選	44.72%	299.4	-0.6	300	35	41	6	16.3	16.3	16.2	24.9
主動聯博投等入息	4.23%	4.4	0	4.4	-5	0	5	20.8	0	20.8	19.9
統一美國50	2.61%	11.9	-1.9	13.8	9	39	30	11.7	11.7	11.6	13.2
貝萊德標普卓越50	8.12%	47.4	0	47.4	56	56	0	10.4	10.4	0	11.3
主動統一台股增長	10.46%	1,656.6	22.7	1,633.9	138	880	741	18	18	18	29.7
第一金優選非投債	-0.33%	-2.8	4.5	-7.3	31	91	60	9.4	9.3	9.4	9.1
主動中信非投等債	-1.60%	-7.5	0	-7.5	30	45	15	10.5	10.5	10.5	10.2
主動群益台灣強棒	23.89%	170.3	1.7	168.6	23	46	23	15.5	15.5	15.5	22.8
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.6
主動中信ARK創新	-3.77%	-35.3	1.6	-36.9	-68	9	78	12	11.8	12	12.6
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	9.8
主動安聯台灣高息	26.89%	84.4	0.2	84.2	24	26	2	12.1	12.1	12.2	15.6
大華優利美A債15	-7.17%	-132.5	0	-132.5	110	110	0	16.8	16.8	0	15.6
主動野村台灣50	21.42%	57.7	0.1	57.6	7	18	11	15	15	15	23.2
主動台新龍頭成長	20.90%	7.5	0	7.5	3	3	0	12	12	0	14.5
主動元大AI新經濟	-0.51%	-1.5	2.5	-4	0	26	27	11.1	11.1	11.2	15.2
主動復華未來50	39.95%	1,698.1	0.7	1,697.4	285	361	76	11.8	11.8	11.8	17.7
主動群益科技創新	10.64%	114.4	-22.5	137	21	94	73	11.4	11.6	11.3	18.1
統一亞洲半導體N	76.86%	17.7	0	17.7	1	1	0	23	23	0	40.7
台泥	3.76%	195.8	27	168.8	-84	114	198	26.3	26.1	26.4	24.4
亞泥	-1.70%	-9.7	0	-9.7	16	16	0	35.7	35.7	0	35.1
環泥	7.01%	40.4	2.4	38	-13	6	19	30.3	30	30.4	27.5
幸福	-22.92%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.6
味全	16.49%	36	0	36	-15	0	15	14.6	0	14.6	12.2
味王		0	0	0	0	0	0	39.9	39.9	0	45.8
大成	0.31%	0.8	-1.1	1.9	4	5	1	51.9	52.1	51	52.6
卜蜂	26.71%	80.5	0	80.5	-1	0	2	150.7	149.9	150.8	110.5
統一	0.70%	30	-26.5	56.5	16	59	42	72.7	73	72.3	76.3
愛之味	3.06%	0.7	-0.1	0.8	0	1	2	10.7	10.8	10.7	10
泰山	21.60%	107.8	0	107.8	-26	0	27	18.5	18.5	18.5	14.5
福壽	13.70%	7.4	0	7.4	-4	0	4	13.5	0	13.5	11.7
福懋油		0	0	0	0	0	0	28.3	28.3	0	25.1
佳格	-1.03%	-0.9	-0.3	-0.6	1	3	2	29.2	29.2	29.1	28.6
聯華	2.68%	5	0.3	4.6	-1	3	4	46.4	46.3	46.4	41.8
聯華食	-14.88%	-112.6	0	-112.6	8	8	0	94.6	94.6	0	80.5
大統益		0	0	0	0	0	0	145.9	145.9	0	157
鮮活果汁-KY	-10.44%	-16.5	0	-16.5	-1	0	1	158	0	158	174.5
德麥	9.93%	55.4	0	55.4	-2	0	2	278.7	278.9	278.7	251
台塑	-4.42%	-606.5	-227.6	-378.9	-23	257	280	49	49.5	48.6	65.1
南亞	-3.64%	-1,481.1	-63.6	-1,417.5	-9	503	512	79.6	79.6	79.5	237
台聚	-0.28%	-2.3	0.4	-2.7	29	66	37	12.4	12.4	12.5	12.4
華夏	0.10%	0.7	6	-5.3	16	58	41	12.6	12.5	12.7	12.2
亞聚	-0.50%	-2.2	-1.3	-1	-10	21	32	14.1	14.2	14.1	14.2
台達化	-1.08%	-10.4	8.8	-19.1	-19	56	76	12.6	12.5	12.6	13.6
台苯	-3.39%	-8.8	-5.1	-3.7	7	29	22	9	9.1	8.8	8.5
國喬	0.76%	11.2	-2.8	14	54	109	55	13.6	13.6	13.6	13.9
聯成	-1.22%	-7.9	1.3	-9.2	-15	42	58	11.2	11.2	11.2	11.8
中石化	2.20%	59.9	3.8	56.2	-264	63	328	8.3	8.3	8.3	8.1
上曜	24.03%	10.2	0	10.2	-3	0	3	14.2	0	14.2	10.8
東陽	-12.03%	-146.5	8.5	-155	4	11	6	110.7	110.2	111.6	79.2
大洋	2.46%	8.2	-0.4	8.6	-8	2	10	33.4	33.6	33.4	32.3
恆大	-3.40%	-2.3	3.6	-5.9	1	2	1	33.1	31.9	35.5	26
台化	-46.32%	-4,679.7	-48.5	-4,631.2	-158	87	245	41.2	41.6	41.1	70.4
再生-KY	20.01%	6.1	1	5.1	-3	2	5	6.1	5.7	6.2	4.5
廣華-KY	-29.35%	-5.9	0	-5.9	1	1	0	20.1	20.1	0	14.2
八貫	4.05%	7.7	0.9	6.8	1	2	1	95	94.7	95.6	101.5
遠東新	-0.90%	-14.9	-2.5	-12.4	-22	37	59	28.2	28.2	28.1	28.7
新纖	-5.27%	-29.7	3.6	-33.3	-3	32	36	15.7	15.6	15.7	24.1
東和		0	0	0	0	0	0	19.2	19.2	0	17.8
廣豐	-0.20%	-4.4	-8.5	4	-9	174	183	11.9	11.9	11.9	11.5
嘉裕	6.46%	2.8	0	2.8	-5	0	5	8.7	8.9	8.7	8.2
新紡	1.57%	47.2	-44	91.2	-10	29	39	77.2	78	76.5	67.4
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15.1
福懋	-0.96%	-30.9	6.7	-37.7	-99	85	185	17.4	17.4	17.5	17.9
中福		0	0	0	0	0	0	21.8	21.8	0	23.4
三地開發		0	0	0	0	0	0	32.5	0	32.5	23.5
南紡	-0.79%	-15.5	-0.1	-15.4	140	142	2	13.9	13.9	13.8	13.8
名軒	1.29%	16	5.6	10.4	17	42	25	29.6	29.5	29.7	30.1
力麗	3.66%	13.9	6.1	7.8	36	56	20	6.8	6.7	7	7
大宇	-28.01%	-7.9	0	-7.9	2	2	0	14.1	14.1	0	10.2
宏和	-20.94%	-144.5	1	-145.5	37	40	3	17.3	17.2	17.5	13.3
力鵬	-0.84%	-0.7	-3.6	2.9	5	15	10	6	6.1	5.8	6.7
佳和	-2.76%	-15	-0.2	-14.8	-40	5	46	11.8	11.9	11.8	12.2
大將	-4.38%	-0.6	-0.6	0	0	1	1	13.7	14	13.4	11.1
集盛	1.40%	14.2	20.4	-6.2	-57	48	105	9.6	9.3	9.8	9.9
宜進	6.42%	27.8	0.1	27.7	-26	2	28	15.5	15.4	15.5	14.4
宏遠	1.35%	0.9	0	0.9	-10	0	10	6.7	0	6.7	6.6
得力	12.58%	13	0	13	-9	0	9	11.5	11.1	11.5	10.1
首利	4.81%	14.2	5.2	9	-2	19	21	14	13.9	14.1	9.7
儒鴻	-5.59%	-183	30.5	-213.5	2	8	6	408.9	406.8	411.8	300
聚陽	-36.84%	-115.5	0	-115.5	1	1	0	313.5	313.5	0	198
士電	-1.09%	-232.7	-126.5	-106.2	4	92	88	231.4	232.1	230.6	205.5
東元	-1.42%	-304.6	366.4	-671.1	38	241	202	88.7	87.9	89.7	70.7
瑞利	-24.22%	-20.3	0	-20.3	10	10	0	8.4	8.4	0	6.4
中興電	1.92%	527.2	-92	619.2	-50	104	155	177.5	178	177.1	165
亞力	5.40%	2,614.3	-145.8	2,760.2	-80	274	355	136.3	136.6	136.1	102
力山	5.43%	4.7	0	4.7	3	3	0	28.6	28.6	0	30.1
利奇	-13.10%	-14.7	0	-14.7	9	9	0	12.4	12.4	0	10.8
華城	-5.76%	-1,698.8	20.2	-1,719	5	29	23	1,016.9	1,016.5	1,017.4	730
堤維西	19.77%	378.5	-18	396.5	-16	21	38	50.4	50.9	50.1	26.8
耿鼎	18.34%	152.6	0.1	152.6	-16	7	23	36.2	36.2	36.2	26.7
日馳	30.02%	6.7	0	6.7	-1	0	1	22.2	0	22.2	15.6
鑽全	-6.61%	-4.6	0	-4.6	2	2	0	35.1	35.1	0	32.8
恩德	26.03%	815	0	815	-110	0	110	28.5	0	28.5	21.1
樂事綠能	-9.23%	-59.9	-3.6	-56.3	5	24	19	27	27.1	26.9	15.9
亞崴		0	0	0	0	0	0	29.2	29.2	0	28.5
勤美	-5.05%	-3.8	0.2	-3.9	2	3	1	24.7	24.7	24.9	22.8
車王電	-1.62%	-0.5	0	-0.5	1	1	0	31.1	31.1	0	30.6
和大	-1.72%	-195	-146.1	-48.9	3	178	175	63.8	64.3	63.4	48
巨庭	20.15%	4	0	4	-1	0	1	19.6	0	19.6	15.7
中砂	55.03%	1,162.5	-14	1,176.5	3	5	1	422.5	425.9	411.9	720
精華	-13.40%	-170.1	-1	-169.1	10	11	1	115.4	115.5	114.5	98.6
倉佑	15.91%	15.5	0.6	14.8	3	4	1	24.3	24.2	24.8	29.1
濱川	-10.86%	-53.8	-0.6	-53.1	8	9	1	55	55.1	54.5	48.5
信錦	2.66%	46.8	10.6	36.2	16	25	8	70.5	70.2	71.5	72.3
程泰	-2.52%	-2.5	0	-2.5	2	2	0	49.7	49.7	0	48.4
精剛	17.23%	64.1	-0.2	64.3	-9	6	15	24.8	24.8	24.8	17.7
和勤	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	18.1
吉茂	47.01%	213.5	1.1	212.5	-7	1	9	50.5	49.6	50.6	24.1
永冠-KY	46.41%	25.8	-0.1	26	-2	1	3	18.5	18.6	18.5	5.5
亞德客-KY	-13.30%	-1,270.4	229.4	-1,499.8	-6	3	9	1,061.1	1,003.6	1,080	1,330
駿吉-KY	-8.28%	-16.4	3.3	-19.7	2	4	2	49.5	49	50.6	39.1
祺驊		0	0	0	0	0	0	29.8	29.8	0	31.6
直得	-29.24%	-121.8	-0.3	-121.5	-2	3	5	83.3	83.4	83.3	144
華電	28.71%	12.1	0	12.1	-1	0	1	42.2	0	42.2	30.1
華新	2.42%	1,458.1	297.2	1,160.9	-235	1,160	1,395	43.2	43	43.3	38.4
華榮	2.29%	169	-9.1	178.1	-58	126	185	39.8	39.9	39.8	36.8
大亞	-4.28%	-176.1	-28.4	-147.8	22	94	71	43.8	44	43.6	37.6
中電		0	0	0	0	0	0	13.2	13.2	0	11.7
宏泰	-0.20%	-0.1	-0.1	0	0	2	2	38	38	38	34.9
三洋電	11.54%	4	0	4	-1	0	1	34.7	0	34.7	30.7
榮星	-0.57%	-0.3	0	-0.3	-3	0	3	17.5	0	17.5	17.6
合機	-10.67%	-224.1	-27.4	-196.7	20	43	23	48.8	49.2	48	39.4
大東電	8.68%	125.1	36.7	88.4	0	4	5	288.2	283.2	292.4	204
葡萄王	25.01%	30.4	0	30.4	0	0	1	121.5	122	121.5	91.1
東鹼	48.30%	49	0	49	3	3	0	33.8	33.8	0	50.1
和益	-97.96%	-16.8	0	-16.8	-1	0	1	17.2	0	17.2	34
東聯	-3.48%	-238.7	-276.7	38	21	498	476	13.8	14.1	13.5	15.8
永光	29.05%	114.7	5.8	108.9	6	18	12	21.9	21.7	22.2	39.9
國化	-11.20%	-49.9	-0.4	-49.5	8	9	1	49.5	49.6	49.2	43.4
和桐	49.56%	91.6	-0.6	92.2	13	20	7	9.2	9.3	9.2	16.4
長興	-8.64%	-2,916.9	-76.9	-2,840	-319	211	530	63.7	64	63.6	72.5
中纖	-41.64%	-5,299	-4.1	-5,294.9	-1,697	61	1,759	7.2	7.3	7.2	10.4
生達	8.31%	5.1	0	5.1	-1	0	1	61.4	0	61.4	56.3
國慶科技	-32.61%	-30.3	0	-30.3	-5	0	5	18.6	0	18.6	24.6
台肥	-4.29%	-70.1	0	-70.1	35	35	0	46.7	46.7	46.8	44.7
中碳	16.30%	11.8	0	11.8	1	1	0	72.3	72.3	0	84.1
中華化	60.04%	1,128.7	32	1,096.7	24	41	17	45.9	45.3	47.2	91
美吾華	0.68%	1	1	0	0	7	7	22.1	22	22.2	21
毛寶	-14.32%	-27.5	0.9	-28.5	4	6	1	32	31.8	32.8	26.2
喬山	3.59%	26.5	3.8	22.7	-1	4	5	147.8	147.3	148.2	125.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	30.6
台蠟	-8.62%	-2.8	0	-2.8	-2	0	2	16.3	0	16.3	17.7
南光	-4.75%	-10.4	2.8	-13.2	3	6	3	36.5	36.2	37.1	31.8
寶齡富錦	7.57%	9.9	0.4	9.4	-1	1	2	65.4	65.1	65.5	56.1
勝一	-5.51%	-50.3	3.3	-53.6	-4	1	6	152.1	149.5	152.8	163.5
生泰	3.46%	2.5	0	2.5	1	1	0	72.2	72.2	0	74.7
合世	1.65%	0.9	0.9	0	0	4	4	13.7	13.6	13.8	10
訊聯	-40.10%	-754.3	0	-754.3	19	19	0	99	99	0	59.3
光洋科	17.90%	2,787.9	140	2,647.9	76	236	160	66	65.7	66.5	100.5
科妍	0.56%	38.9	-259.2	298.1	-7	74	82	85	86.9	83.4	46.1
杏昌		0	0	0	0	0	0	136.5	0	136.5	128
神隆	-23.32%	-319.8	-1	-318.8	45	52	7	26.4	26.4	26.2	19.3
美時	-6.29%	-912.9	-241.9	-671	4	42	38	345.7	348.8	342.4	181
易威	12.68%	30.5	0	30.5	-7	0	7	34.4	0	34.4	30
台玻	-10.61%	-908.2	40.9	-949.1	-94	77	172	49.7	49.4	49.9	59.9
寶徠	15.19%	3.6	0	3.6	-2	0	2	11.9	0	11.9	10.1
冠軍	-10.96%	-1	0	-1	1	1	0	9	9	0	8
潤隆	10.44%	6.6	0	6.6	2	2	0	31.7	31.7	0	35
中釉	-22.02%	-216	-7.7	-208.3	-16	22	38	25.8	26	25.7	38.7
和成	18.42%	21.3	1.4	20	4	6	2	19.3	19.2	19.8	24.2
富喬	8.69%	2,394.5	-41.8	2,436.2	56	291	234	94.7	94.8	94.6	137.5
凱撒衛		0	0	0	0	0	0	38.7	0	38.7	40
士紙	16.95%	80.3	0.2	80.2	-7	1	8	59.2	59.1	59.3	47.8
正隆	2.22%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	24.6
華紙		0	0	0	0	0	0	12.4	12.4	12.4	13.3
永豐餘	17.47%	43.5	0	43.5	9	10	0	24.9	24.9	25.1	29.3
榮成	-9.58%	-19.9	0	-19.9	-21	0	21	9.9	0	9.9	10.9
中鋼	-1.21%	-130.5	-79.4	-51.1	31	524	493	20.7	20.7	20.6	19.1
東和鋼鐵	-14.83%	-10.6	0	-10.6	0	0	1	71.5	70.6	71.5	82.1
燁興	-21.36%	-115.9	-4.6	-111.2	52	60	8	9	9.1	8.5	7
第一銅	0.17%	21.5	-207.4	228.9	-19	223	242	53.2	53.7	52.7	40.7
春源	0.84%	1.9	1.9	0	0	11	11	21.1	21.1	21.2	22.4
中鴻	4.16%	273.5	191.7	81.8	-33	308	341	19.3	19	19.6	17.1
豐興	-0.61%	-2.4	0	-2.4	6	6	0	65.3	65.3	0	64.9
官田鋼	-0.93%	-0.1	-0.1	0	0	1	1	9.3	9.4	9.3	9.1
美亞	10.12%	2.5	0	2.5	-1	0	1	24.2	0	24.2	21.8
聚亨	-20.60%	-42.4	0	-42.4	22	22	0	9.3	9.3	0	7.4
燁輝	5.59%	7.9	-0.2	8	-4	4	9	15.6	15.6	15.6	14
千興		0	0	0	0	0	0	13.3	13.3	0	12.6
大成鋼	5.07%	1,051.9	285.5	766.4	75	526	450	39.5	39.2	39.8	49.3
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.8
彰源	-2.50%	-97.1	-54.3	-42.8	-6	227	233	16.7	16.8	16.6	23.7
新光鋼	-7.23%	-19.9	1.2	-21.1	-3	3	7	39.4	39.1	39.5	44.8
新鋼	-1.21%	-14.2	3.7	-17.9	30	66	35	17.7	17.7	17.8	17.1
佳大	44.25%	15.4	0	15.4	2	2	0	17.4	17.4	0	25.1
允強	-4.85%	-19.3	-6.2	-13.1	8	18	9	22.2	22.4	21.7	21
海光	4.61%	18.5	18.5	0	0	25	25	16.1	15.7	16.4	12.4
上銀	15.46%	2,297.8	273.3	2,024.5	18	60	41	247.7	244.9	251.6	351.5
川湖	110.62%	18,620	-93.9	18,713.9	2	5	3	3,366.6	3,378.1	3,346.8	12,735
風青	8.70%	1.7	1.7	0	0	1	1	19.6	18.7	20.4	47.6
橋椿	15.12%	13.8	0	13.8	-4	0	4	22.7	0	22.7	19.3
世德	-1.43%	-0.8	-0.8	0	0	1	1	55.8	56.2	55.4	53.3
運錩	10.87%	790.1	0	790.1	358	360	2	20.2	20.2	20.2	22.4
南港	-13.16%	-282.2	5.3	-287.4	52	59	7	36.4	36.3	37	30.8
台橡	-55.53%	-224.4	-1.2	-223.2	-22	4	26	15.5	15.8	15.5	25.7
國際中橡	12.11%	52.5	-2.1	54.6	-24	10	35	12.4	12.6	12.3	10.2
正新	1.15%	100.8	1.8	99	-272	12	284	31	30.8	31	30.6
建大	-13.91%	-60.6	0	-60.6	22	22	0	19.8	19.8	0	17.1
厚生		0	0	0	0	0	0	25.1	0	25.1	26.7
南帝	-7.03%	-17	-6.5	-10.5	-2	8	10	24.2	24.7	23.9	29.2
裕隆	2.11%	10.7	0.2	10.5	-10	6	16	31.5	31.5	31.5	30.5
中華	1.03%	0.6	0.6	0	0	1	1	56.3	56	56.6	53.5
三陽工業	-5.54%	-87.7	3.3	-90.9	-18	8	27	58.6	58.3	58.7	63.5
和泰車	0.20%	2.2	6.6	-4.4	1	2	1	539.4	537.4	544	533
台船	6.37%	85.3	20.4	64.9	-16	43	59	22.7	22.4	22.9	18.9
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	83.5
劍麟	-9.94%	-29.8	-4.3	-25.5	1	3	2	100	100.8	98.7	75.3
泰茂		0	0	0	0	0	0	88.9	88.9	0	22.5
為升	0.22%	7.6	7.6	0	0	35	35	98.3	98.2	98.4	89.3
宇隆	-8.32%	-624	82	-706	8	31	22	242	240.4	244.2	162
百達-KY	-5.76%	-20	0	-20	-2	0	3	115.8	112	115.8	122.5
英利-KY	-31.57%	-9.3	0	-9.3	1	1	0	29.3	29.3	0	20.1
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	34.3
宏旭-KY	-48.70%	-33.5	0.4	-33.9	-1	5	6	11.5	11.4	11.5	45.4
汎德永業		0	0	0	0	0	0	272.3	272.3	0	231.5
IKKA-KY		0	0	0	0	0	0	74.3	74.3	0	56.9
鴻華先進-創	17.89%	13.8	0	13.8	-2	0	2	38.7	0	38.7	31.8
光寶科	29.53%	14,064.4	-347.7	14,412	120	280	159	170.1	170.9	168.7	290
麗正	43.56%	914.1	29.1	885.1	42	98	56	21.4	21.2	21.7	42.3
聯電	22.32%	45,060.7	-2,152.2	47,212.9	724	2,849	2,125	70.9	71.3	70.3	136.5
全友	115.80%	177.1	0.7	176.4	9	11	2	13.9	13.9	14.2	33.5
台達電	9.36%	9,390.9	-136.5	9,527.4	17	80	63	1,253.6	1,254.6	1,252.4	1,815
金寶	-0.73%	-45.8	99.4	-145.2	-31	202	234	26.9	26.6	27.1	31.7
華通	3.20%	3,294.2	-989	4,283.2	79	594	514	173.6	174.5	172.5	228
台揚	-51.40%	-11.4	0	-11.4	0	1	0	22.2	22.4	21.7	11
楠梓電	24.99%	122.8	1.1	121.7	2	5	3	98.3	98.1	98.5	159
鴻海	6.24%	2,458.4	201.8	2,256.6	77	176	98	223.8	223.1	225.1	252
中環	-1.60%	-60.1	-7.8	-52.3	-267	88	355	10.6	10.6	10.6	10.8
仁寶	12.98%	2,392.7	413.7	1,979	285	565	279	32.6	32.1	33.6	39.1
國巨*	29.96%	21,025.2	326.7	20,698.5	72	246	174	285.3	284.5	286.4	572
廣宇	4.62%	220.4	24.6	195.9	-23	64	88	54.2	54	54.4	46.3
華泰	12.61%	993.9	-54.4	1,048.3	-54	72	126	62.5	63	62.3	42.9
台積電	17.30%	28,596.7	-594.7	29,191.4	43	92	49	1,796.9	1,801.1	1,789	2,480
精英	-3.21%	-99.2	-59.6	-39.6	4	108	104	28.6	28.9	28.3	19
友訊	10.34%	27.1	2.7	24.4	9	16	7	16.4	16.2	16.6	19
旺宏	-9.60%	-9,780.1	-1,026.4	-8,753.7	-195	1,049	1,245	81.8	82.3	81.3	126
光罩	-1.33%	-3.2	-0.6	-2.6	0	6	5	40.6	40.6	40.5	38
台亞	13.27%	60.8	6.2	54.6	9	17	8	26.9	26.7	27.5	32.8
茂矽	-0.99%	-12.1	10.3	-22.5	-6	27	34	35.9	35.7	36	39.3
華邦電	21.20%	44,300.9	2,042.1	42,258.8	626	1,696	1,070	123.2	122.5	124.4	190
智邦	7.61%	872.6	46.1	826.5	0	10	9	1,146.1	1,143.5	1,148.6	1,970
聯強	-32.99%	-243.1	0	-243.1	-11	0	11	67	65.9	67	89.1
海悅	0.09%	1.2	-4.7	5.9	0	16	17	77.4	77.5	77.2	71.3
錸德	-4.93%	-85.8	1	-86.8	22	121	98	14.4	14.4	14.4	10.6
順德	7.18%	675.8	-7.8	683.6	5	102	97	92.2	92.3	92.2	229
佳世達	7.73%	490.3	39.6	450.8	206	237	30	26.8	26.6	27.9	28.8
宏碁	2.42%	33.8	22.8	11	2	54	52	25.9	25.7	26.1	31.2
鴻準	6.00%	162.7	14.4	148.4	24	46	21	59	58.8	59.4	64.7
敬鵬	-0.99%	-66.7	-91.2	24.5	7	174	166	38.9	39.1	38.6	42.2
英業達	2.10%	891.8	-490.5	1,382.2	90	886	796	47.9	48.1	47.5	63.5
華碩	55.66%	1,411.7	22.4	1,389.3	3	5	2	507.3	503.9	515.1	967
所羅門	-1.72%	-101.9	-67.1	-34.8	13	43	29	138	139	136.7	136.5
致茂	51.21%	2,576.6	47.1	2,529.5	2	5	3	1,006.2	1,000.3	1,016	2,265
矽統	-0.30%	-26.2	83.7	-109.8	23	151	128	57.8	57.5	58.1	52.7
昆盈	-1.72%	-78.3	-29	-49.3	4	112	108	40.5	40.7	40.4	28.4
燿華	5.91%	4,164.7	4,005.2	159.5	-21	1,461	1,483	47.5	46.2	48.9	41.7
金像電	8.22%	5,134.1	1,154.7	3,979.4	10	90	80	693.8	687.1	701.5	1,085
菱生	-5.36%	-590.7	-27.5	-563.3	-271	118	389	28.3	28.5	28.3	30.4
大同	16.24%	3,028.2	93.9	2,934.2	-238	226	465	40.1	39.8	40.2	28
佳能	-7.73%	-3,653.8	537.9	-4,191.7	192	524	332	90.2	89.5	91.2	67.7
凱美	19.20%	285.7	8	277.7	10	15	4	99.2	98.8	100.8	124
技嘉	50.14%	30,447.3	15.9	30,431.4	254	257	3	236.3	236.2	241.5	356
微星	7.06%	310.1	-35.7	345.9	6	46	40	95.4	95.9	95	153.5
瑞昱	19.67%	3,571.6	-9.6	3,581.2	18	36	17	504.3	504.5	503.9	693
廣達	-8.96%	-1,327.6	26.8	-1,354.5	-30	22	52	285	284.1	285.4	330.5
台光電	33.88%	11,019.3	316.1	10,703.2	2	18	15	1,806.9	1,797.3	1,818.3	5,365
群光	-11.58%	-1,939.9	2.1	-1,942	133	140	7	119.6	119.6	119.9	105
精元	-4.89%	-9.4	-0.5	-8.9	4	5	1	38.4	38.5	38	36.3
威盛	-9.94%	-154.4	-7.6	-146.8	-7	21	28	55.5	55.7	55.3	76.3
云辰	4.66%	10.8	3.4	7.3	-6	14	21	11	10.9	11.1	10.1
正崴	-2.96%	-20.6	3	-23.5	-11	5	17	40.9	40.4	41	43
億光	0.58%	9.3	-15.8	25.1	5	28	23	57.4	57.7	57	62.7
研華	34.85%	1,435.7	-9.6	1,445.3	3	14	10	294.3	294.7	293.7	656
友通		0	0	0	0	0	0	61.2	61.2	0	60.2
映泰	-56.59%	-550.4	6.8	-557.2	-29	8	37	26.3	25.6	26.4	45.7
凌陽	-0.76%	-0.9	3	-3.9	-1	3	5	22.6	22	23	24.9
毅嘉	-1.52%	-14.6	1	-15.6	9	17	7	56.4	56.4	56.5	54.8
漢唐	8.88%	1,015.1	-1.9	1,017	10	12	2	953.1	953.3	952.3	1,055
輔信	8.34%	37.5	5.3	32.2	-13	13	26	17.3	17	17.4	15
國碩	0.39%	9.7	29.4	-19.6	9	86	77	29.4	29.2	29.6	27.1
南亞科	5.10%	10,631.1	-272	10,903.1	44	713	668	292.5	292.7	292.3	535
友達	31.42%	4,703.1	-21.7	4,724.8	308	1,029	721	14.5	14.6	14.5	29.9
中華電	-1.93%	-25.9	-0.3	-25.6	-5	5	10	133.9	134	133.9	139
環科	2.33%	53.1	51.6	1.5	1	50	49	45.5	45	46	46.5
錩新	3.25%	10.5	0.7	9.8	10	12	2	27	26.9	27.3	27.9
圓剛	-4.04%	-45.7	-10.2	-35.5	16	28	12	40.4	40.7	39.8	38.5
仲琦	4.02%	328.2	-77.7	405.9	-67	179	246	33.2	33.4	33	27
新巨		0	0	0	0	0	0	53.6	0	53.6	53.7
建準	11.39%	84.9	0	84.9	5	5	0	149	149	0	166
隴華	81.37%	35	0	35	-1	0	1	43	0	43	8
鼎元	-318.55%	-311.3	1.6	-312.8	-4	1	5	19.5	18.3	19.8	98
三商電	12.35%	9.9	0.5	9.4	-2	1	3	26.7	26.4	26.9	22.2
興勤	11.33%	79.6	2.8	76.8	1	4	3	175.6	175.2	176.2	252
銘旺科	26.90%	243.5	-21.1	264.6	-7	6	14	64.7	67.1	63.6	30.5
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.9
聯昌	13.56%	151.6	-62.6	214.2	-40	30	70	16	17.4	15.4	10
偉詮電	1.87%	10.2	-2.6	12.8	0	10	9	54.5	54.6	54.4	67.4
翔耀	-12.13%	-22.2	0	-22.2	8	8	0	22.9	22.9	0	20.1
美律	-6.80%	-35.6	-6.1	-29.5	1	5	4	104.7	105.4	103.9	75.9
太空梭	-10.98%	-19.9	0.3	-20.2	9	11	2	16.5	16.4	16.6	14.2
超豐	-2.99%	-240.7	-11.2	-229.5	-12	72	84	95.9	96	95.9	115
新美齊	-5.48%	-9.6	-3.5	-6.1	0	8	7	21.8	22	21.5	16
兆勁	-19.49%	-292.3	-25.8	-266.5	84	102	18	14.7	14.9	13.5	11.8
京元電子	6.72%	10,104.3	826.4	9,277.8	-292	210	502	299.6	296.8	300.8	269
創見	-0.60%	-458.3	285.7	-743.9	-21	282	304	252.2	251.7	252.7	286.5
凌群	-6.15%	-158	-1.1	-156.9	19	43	23	59.7	59.7	59.7	51.9
聯發科	95.92%	325,502.8	-4,611.9	330,114.7	110	194	83	1,749.3	1,766	1,710.4	4,740
全新	53.06%	8,835.8	-38	8,873.8	26	96	70	173.5	173.7	173.2	515
飛宏	-10.56%	-490.5	62.8	-553.2	53	139	86	33.4	33.1	33.9	22.7
義隆	-8.61%	-299	0	-299	-29	0	29	119.7	0	119.7	130
敦吉	-3.94%	-2.7	0	-2.7	1	1	0	68.5	68.5	0	65.8
建通	-10.90%	-10.1	0.3	-10.4	-2	2	4	23.1	23	23.1	28.3
光群雷	9.04%	15.3	0	15.3	10	10	0	16.9	16.9	0	18.4
良得電	-6.51%	-37	-12.7	-24.3	2	21	18	27.1	27.4	26.7	19.3
盟立	-13.97%	-844.4	30.9	-875.3	-7	79	86	70.3	70.1	70.5	195.5
冠西電	60.96%	411.9	0	411.9	10	11	0	61.4	61.5	59.8	98.9
志聖	-27.54%	-1,782.6	75.9	-1,858.6	-5	22	27	239.7	237.8	241.3	613
立隆電	22.72%	675.5	55.4	620.1	6	26	20	114.3	113.2	115.9	216.5
鉅祥	26.46%	2,148.4	-1.3	2,149.7	71	91	20	89.2	89.2	89.2	119.5
美隆電	18.49%	24.6	0	24.6	-5	0	5	26.6	0	26.6	21.7
大毅	36.38%	1,759.8	10.1	1,749.8	34	68	34	71.1	71	71.3	122.5
強茂	3.17%	981.9	80.3	901.6	14	333	318	93	92.9	93.1	153
百容	21.94%	26.7	2.6	24	2	6	4	20.2	20	20.6	32
希華	27.75%	1,016.1	-20.8	1,036.9	26	124	98	29.5	29.6	29.4	69.5
兆赫	-4.65%	-279.5	-164.3	-115.1	-41	116	158	38	38.8	37.4	40.2
一詮	-32.41%	-6,869	-347.9	-6,521.1	-53	117	170	124.7	126.4	123.5	246.5
漢平	-3.97%	-18.5	0	-18.5	-10	0	10	46.6	0	46.6	48.5
瑞軒	66.37%	19,522.4	20	19,502.4	1,177	1,284	106	22.9	22.9	23.1	39.5
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	40.9
華新科	-21.78%	-6,247.1	-959.5	-5,287.5	-31	160	191	150.2	153.4	147.4	318
揚博	29.60%	66.4	-0.8	67.1	1	2	1	112.1	112.4	111.6	179.5
普安	-1.71%	-44.2	-25.2	-18.9	-14	59	73	35.3	35.6	35.1	36.5
卓越	21.29%	14.9	0	14.9	-1	0	1	70	0	70	55.1
怡利電	-14.92%	-23.2	0	-23.2	3	3	0	51.8	51.8	0	44.1
宏達電	-6.10%	-85.5	9.7	-95.2	16	30	14	46.7	46.5	47.2	40.6
國建	0.40%	0.7	0.4	0.3	4	8	4	22.4	22.4	22.5	22.5
國產	-7.07%	-40.9	3.1	-44	10	16	6	36.1	36	36.5	31.6
太子	-0.15%	0	0	0	0	2	2	8.4	8.4	8.4	8.5
龍邦	12.72%	30.9	2	29	-8	8	16	15.2	15	15.3	11.7
中工	-3.96%	-54.8	-31.3	-23.5	10	98	88	14.1	14.3	13.9	12
冠德	0.62%	4.7	-6	10.7	2	24	22	31.3	31.5	31.2	36.8
宏璟	-2.75%	-6.5	6.8	-13.3	-1	7	8	29.6	29	30	43.3
華建	25.42%	257.1	0	257.1	-38	0	38	26.6	0	26.6	19.9
宏盛	-15.04%	-39	0	-39	12	13	0	20	20	20	17
達欣工	-12.66%	-97.2	0.2	-97.4	-5	6	11	69.8	69.8	69.8	89.3
聯上發	-6.05%	-7.1	-0.1	-7	-10	1	11	10.7	10.8	10.7	11.4
基泰	-16.82%	-1.8	0	-1.8	1	1	0	10.7	10.7	0	8.9
櫻花建	-27.17%	-119.2	0	-119.2	9	9	0	48.7	48.7	48	35.5
愛山林	1.62%	2.3	0.2	2.1	2	3	1	47.1	47	47.2	48.1
興富發	26.15%	470.7	0.9	469.8	46	48	2	37.5	37.5	38	47.7
皇昌	-30.65%	-338.2	-0.4	-337.8	12	17	4	64.9	64.9	64.8	39
皇翔	-5.87%	-4.4	0	-4.4	2	2	0	37.1	37.1	0	35
根基	1.09%	1.9	1.9	0	0	2	2	87.1	86.7	87.6	104.5
華固	9.02%	48.4	-2.1	50.4	-4	1	5	107.2	109	106.9	94.3
潤弘	-0.29%	-0.5	0	-0.5	1	1	0	171.5	171.5	0	171
益航	-11.48%	-2	0.1	-2.1	-1	1	3	5.8	5.7	5.8	6.8
長榮	-3.52%	-232.2	47.8	-280	-7	28	35	188.7	187.8	189.5	229.5
新興	0.21%	5.3	75.9	-70.5	-11	72	84	30.2	29.6	30.7	36.6
裕民	-0.75%	-54.4	102.3	-156.6	-13	96	110	65.7	65.1	66.2	77.4
榮運		0	0	0	0	0	0	56.6	0	56.6	53.2
嘉里大榮	-13.00%	-4.2	0	-4.2	1	1	0	32.7	32.7	0	28.5
陽明	1.01%	35	-8.8	43.8	14	64	49	54.3	54.4	54.2	57.3
華航	7.34%	266.6	9.8	256.9	-122	38	160	22.7	22.5	22.8	20.7
志信	-1.61%	-0.3	-0.3	0	0	1	1	15.5	15.7	15.4	14
中航	1.12%	4.4	-2.9	7.3	-3	2	6	65.8	66.9	65.4	63.6
中櫃	-4.05%	-19.5	2.3	-21.8	9	19	10	25.2	25.2	25.4	22.8
東森	-9.69%	-32.6	1.6	-34.2	12	16	4	21	21	21.4	18.1
萬海	37.92%	1,961.8	-0.4	1,962.3	53	69	16	75	75	74.9	112
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
長榮航	8.15%	1,448.4	42.6	1,405.8	331	465	134	38.2	38.2	38.5	42.4
亞航	-4.87%	-45.7	0.9	-46.6	17	18	1	52	52	52.9	49.3
台灣高鐵	-0.64%	-3.8	1.9	-5.7	5	22	16	27.2	27.1	27.2	26.2
漢翔	10.04%	372.2	26.6	345.6	32	67	35	55.4	55.1	55.9	65.9
台驊控股		0	0	0	0	0	0	65.3	65.3	0	68.8
慧洋-KY	29.15%	340.7	-2.3	343.1	14	16	2	73.1	73.2	72	97.7
正德	0.78%	6.1	6.1	0	0	37	37	21	20.9	21.1	18
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.2
捷迅	14.03%	20.4	0	20.4	-2	0	2	72.7	0	72.7	62.5
長榮航太	-1.79%	-115.2	-83.1	-32.1	-6	31	38	169.6	171.1	168.4	173
星宇航空	-5.64%	-36.5	-1	-35.4	14	28	14	23.1	23.1	23.1	20.6
晶華		0	0	0	0	0	0	189.5	189.5	0	178
全心投控	-16.87%	-8.4	0	-8.4	1	1	0	49.8	49.8	0	41.4
夏都	-13.60%	-44.2	0	-44.2	13	13	0	25	25	0	21.6
美食-KY		0	0	0	0	0	0	77	77	0	81.3
王品		0	0	0	0	0	0	218.5	218.5	0	230.5
雄獅	-14.20%	-798.9	6.5	-805.5	29	33	3	170.5	170.3	172.5	143.5
易飛網		0	0	0	0	0	0	18	18	0	14.6
寒舍		0	0	0	0	0	0	34.3	34.3	0	37.8
山富	-26.88%	-837	10	-846.9	31	38	7	81.9	81.7	83.1	54.4
五福	-15.35%	-491.8	-8.2	-483.6	25	30	5	106.8	107	105.4	87.7
八方雲集	-0.28%	-5	0	-5	-10	0	10	178.5	0	178.5	179
揚秦		0	0	0	0	0	0	115.6	115.6	0	99.6
聯發國際	-21.37%	-16.9	0	-16.9	1	1	0	79.1	79.1	0	62.2
世界健身-KY	-10.95%	-8.1	0	-8.1	-1	0	1	74	0	74	82.1
彰銀	-28.76%	-895.5	1.2	-896.7	-132	21	153	20.4	20.3	20.4	27.2
台中銀	-2.81%	-45	-0.3	-44.6	49	79	30	20.3	20.3	20.3	19.4
華票	-3.99%	-6.5	0	-6.5	-10	0	10	16.3	0	16.3	17
臺企銀	6.91%	59	-1.1	60.1	29	55	26	15.5	15.5	15.5	17.6
聯邦銀	11.73%	32.5	1	31.4	11	15	4	18.4	18.4	18.7	21.3
聯邦銀甲特	-4.42%	-43.2	0	-43.2	18	18	0	54.3	54.3	0	51.9
遠東銀	3.72%	15.9	1.4	14.5	13	34	21	12.6	12.5	12.6	13.7
安泰銀		0	0	0	0	0	0	13.4	0	13.4	16
新產	-37.35%	-5,343.5	-3.5	-5,340	-119	6	126	113.5	114.1	113.5	158
中再保	71.05%	75.6	0	75.6	4	4	0	26.6	26.6	26.6	45.5
統一證	51.08%	3,941	-61.1	4,002.1	187	252	64	30.6	30.8	29.9	52.1
三商壽	18.54%	33.8	0.1	33.7	18	23	4	7.9	7.9	7.9	9.7
華南金	-23.61%	-102.3	1.6	-103.9	-9	4	13	33.3	33	33.4	45
富邦金	50.31%	7,398.7	-7.1	7,405.9	130	159	29	92.5	92.5	92.3	149.5
富邦金丙特		0	0	0	0	0	0	52	0	52	51.5
國泰金	11.85%	1,102.2	32.3	1,069.9	29	122	93	76.3	76.1	76.5	113
凱基金	-50.58%	-2,219.5	10.4	-2,229.8	-114	129	244	18	17.9	18	37.4
玉山金	16.81%	658.7	3.1	655.6	54	117	62	33.5	33.5	33.5	45.4
元大金	-30.27%	-308.5	-2.6	-305.9	-11	13	24	42.5	42.6	42.4	70.2
兆豐金	-23.36%	-14,932.8	67.9	-15,000.6	-1,338	289	1,628	39.3	39.1	39.3	50.5
台新新光金	82.79%	337,649.9	-45.7	337,695.5	17,014	17,926	911	22.8	22.8	22.7	42.6
王道銀行	-19.52%	-10.7	0	-10.7	-6	0	6	9.1	0	9.1	10.9
欣欣		0	0	0	0	0	0	24.6	24.6	0	23.7
遠百	1.77%	20.4	0.8	19.6	48	52	4	22.1	22.1	22.3	22.5
三商	18.32%	27.9	0	27.9	9	10	0	15.3	15.3	15.3	18.1
特力		0	0	0	0	0	0	20.3	0	20.3	22.2
麗嬰房	-20.57%	-5.4	0	-5.4	-5	0	5	5.3	0	5.3	6.4
統一超	1.56%	52.7	0.6	52.1	8	16	8	211.5	211.5	211.6	218
農林	17.91%	7.2	0	7.2	-3	0	3	13.4	0	13.4	11
潤泰全	-6.87%	-48.9	2.4	-51.3	-8	6	14	50.9	50.6	51	57.4
永邑-KY	-4.34%	-1.8	0	-1.8	2	2	0	20.8	20.8	0	19.9
三商家購	-6.19%	-10.9	0.6	-11.5	3	4	1	44	43.9	44.5	40.1
歐格	16.75%	15.2	-0.2	15.4	-2	1	4	22.6	22.8	22.6	17.5
健和興	16.05%	63.7	-0.4	64.1	7	8	1	49.6	49.6	49.3	58.8
豐達科	6.61%	7.5	0	7.5	1	1	0	113.5	113.5	0	121
神基	-1.32%	-50.9	-43	-7.9	-17	16	34	113.4	115.2	112.6	113
晶豪科	3.88%	1,801.9	2,763.6	-961.6	-8	261	269	172.6	167.2	177.8	298
大立光	21.02%	4,083.8	63.3	4,020.5	0	8	7	2,428.7	2,424.5	2,433.5	6,445
華立	1.73%	129	-22.3	151.3	48	60	11	124.6	124.9	122.9	128
今皓	26.36%	128.4	0	128.4	-26	7	33	14.8	14.8	14.8	9.8
晟銘電	-5.53%	-39	-5.5	-33.5	1	6	5	117.5	117.9	116.8	84.4
聯陽	-7.85%	-19	0	-19	-2	0	2	121	0	121	130.5
全漢	2.43%	2.7	-0.1	2.9	-1	1	2	55.5	55.6	55.5	52.6
嘉晶	5.46%	745.7	42.4	703.3	21	199	178	68.6	68.5	68.7	102
奇鋐	-67.97%	-25,309.8	204.1	-25,513.9	-14	12	26	1,432.2	1,420.6	1,437.6	3,260
亞光	0.11%	21.6	314.6	-293	18	124	106	156.6	155.3	158.2	139
鴻名	-30.28%	-65.6	-0.8	-64.8	-9	3	12	18.1	18.3	18	25.2
信邦	-20.47%	-1,197.8	42.2	-1,240	-13	13	26	225	222.9	226.1	321.5
憶聲	-22.69%	-25	0.6	-25.6	-8	1	10	11	10.5	11.1	14
星通	-14.98%	-295.4	28.5	-323.9	14	27	12	73	72.3	74.7	50.7
禾伸堂	487.07%	9,004.9	-0.3	9,005.2	14	17	3	108.8	108.8	108.7	752
盛達	20.59%	49.3	-1.5	50.7	-6	3	9	26.6	27	26.5	18
增你強	-27.98%	-831.2	-10.1	-821.1	-41	27	69	43.1	43.3	42.9	62.5
零壹	-1.78%	-37	-5.8	-31.3	9	18	9	115.3	115.5	114.8	112
德律	-25.04%	-682.2	-32.2	-650	-6	8	15	181.6	184.2	180.1	273
佰鴻	-12.40%	-28.7	-0.2	-28.5	-9	1	11	21.1	21.3	21.1	23.9
偉訓	-3.68%	-117.2	0	-117.2	-41	0	42	75.8	72.1	75.8	78.6
威健	-1.81%	-9.5	3.2	-12.6	0	16	17	30.7	30.6	30.8	43.4
聯詠	-35.20%	-12,223.7	-4.3	-12,219.4	-82	7	90	385.8	386.4	385.8	533
智原	0.38%	24	7.8	16.1	12	36	23	175.4	175.3	175.6	176.5
文曄	8.46%	839.1	65.2	773.8	25	62	36	159.9	159.2	161	189
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	12.65%	18,887.5	294.8	18,592.7	30	426	395	350.6	350.2	351	950
遠見	11.38%	16.7	2.4	14.4	-1	2	3	49.1	48.4	49.5	35.2
揚智	-4.21%	-36.3	15.2	-51.5	9	30	21	28.7	28.4	29.1	22.7
晶技	69.30%	427.3	1.7	425.6	5	7	2	88.1	87.9	88.7	173
科風	14.40%	35	0	35	-10	0	10	24.3	0	24.3	20.8
健鼎	4.45%	593.8	11.5	582.3	5	36	31	370.7	370.5	370.9	487
台灣大	11.32%	71.8	0	71.8	5	6	0	105.7	105.5	107.5	117.5
訊舟	-16.52%	-15.7	1	-16.7	3	5	2	18.9	18.8	19.3	13.3
益登	18.38%	280.7	-5.2	285.9	24	38	14	40.2	40.3	39.9	52.2
精金	14.16%	141.4	-21.3	162.7	60	103	43	9.7	9.8	9.3	12.6
力特	6.19%	6.6	0.9	5.7	-1	3	4	26.8	26.7	27	21.3
夆典	-0.86%	-0.2	-0.2	0	0	2	2	11.6	11.7	11.6	10.5
富華新	5.89%	13.1	0.5	12.5	-3	9	13	17.1	17	17.1	14
喬鼎	2.39%	0.9	0.9	0	0	2	2	17.9	17.7	18.1	16.7
立德	-8.13%	-27.3	1.3	-28.6	12	32	20	10.5	10.5	10.5	8.1
華晶科	-7.62%	-246.8	5.1	-251.9	71	77	6	42.1	42	42.8	38.5
銘異	-1.06%	-29.4	-1	-28.4	3	78	75	35.5	35.5	35.5	26.1
建漢	8.52%	221.4	26.7	194.7	-31	67	98	26.5	26.3	26.7	20.4
李洲		0	0	0	0	0	0	14.8	14.8	0	23.9
協禧	-3.76%	-1	0	-1	1	1	0	25.3	25.3	0	24.3
天方能源		0	0	0	0	0	0	35.5	0	35.5	22.6
僑威	0.81%	2.6	2.6	0	0	5	5	64.4	64.1	64.7	45.2
聯亞	48.83%	26,991.7	964.1	26,027.6	13	62	49	891.5	882.9	902.6	2,885
艾訊	-41.82%	-358.3	0	-358.3	-10	0	10	85.7	0	85.7	121.5
日電貿	46.88%	412.9	-7.3	420.2	6	9	3	97.9	98.5	96	168.5
鴻碩	-7.16%	-13.1	1.2	-14.4	6	7	1	26.2	26.1	27.3	23.7
港建*	2.56%	0.6	0.6	0	0	1	1	25.4	25.1	25.8	45.4
聯傑	0.12%	0.1	0.1	0	0	3	3	27.8	27.8	27.8	41.2
穩懋	-5.84%	-2,287.7	341.2	-2,628.9	-12	148	161	243.2	242	244.3	446.5
笙泉	-0.71%	-1.5	-1.5	0	0	8	8	26.6	26.7	26.5	24.7
昇銳	12.77%	17.4	-3.5	20.9	-3	2	5	27.2	28.5	26.8	19.8
一零四		0	0	0	0	0	0	224	0	224	210
弘塑	-49.52%	-7,863.6	0	-7,863.6	-8	0	9	1,764.6	1,727.1	1,766.3	2,640
凌航	10.78%	1,302.8	150.5	1,152.3	22	98	75	123.3	122.4	124.4	172.5
耀登	-6.03%	-130	42.3	-172.4	1	12	10	179.8	177.9	182.1	91.7
晶宏	-1.81%	-4.8	-4.8	0	0	5	5	53.6	54.1	53.1	94.5
大綜	-21.71%	-256.6	-3.7	-252.9	-5	2	7	168.8	170.3	168.4	219
正達	-1.62%	-603.1	-107.2	-495.9	-281	353	635	58.6	58.8	58.5	60.3
璟德	-17.59%	-982.5	-5.2	-977.3	-14	20	34	164.3	164.5	164.2	234
精確	10.27%	167.8	1.3	166.6	22	26	4	62.9	62.8	63.1	70.4
波若威	-6.47%	-4,764.4	-1,647	-3,117.3	-11	153	164	448.8	454.4	443.6	727
大量	-23.07%	-3,437.9	142.5	-3,580.4	-4	61	66	225.8	224.6	226.9	943
亞信	-7.29%	-7	0	-7	-1	0	1	96	0	96	103
公準	-2.46%	-1.5	-1.5	0	0	1	1	61.1	61.8	60.3	60.1
鑫龍騰		0	0	0	0	0	0	29	29	0	24.3
景碩	-82.00%	-94,427.7	-6,379.5	-88,048.2	-152	355	507	227.1	237.7	219.7	799
佰研	7.28%	22.7	-1.7	24.4	-5	1	6	52.1	53.5	51.8	47
倚強科	-34.26%	-260.6	-4.9	-255.7	-10	2	12	63.4	65.5	63	88.6
台嘉碩	-21.78%	-506.2	67.8	-574	-29	52	81	28.7	27.9	29.2	49
原相	-3.97%	-281.4	62.5	-343.8	13	33	20	214.6	213.4	216.6	187
金麗科	-2.03%	-37.4	-37.4	0	0	13	13	141.5	143	140.1	178.5
錦明	4.49%	8.4	-11.6	20	2	6	4	31.2	32.3	29.4	42.4
緯創	-17.90%	-6,376	-21.2	-6,354.8	-122	142	265	134.4	134.5	134.3	186
昱捷	-14.22%	-6.5	0	-6.5	2	2	0	22.9	22.9	0	19.6
光環	-60.03%	-993.6	-12.3	-981.2	-6	22	29	57.1	57.4	56.8	197
千如	-3.98%	-10.2	11.7	-21.9	-2	6	8	32	30.9	32.8	43.8
虹冠電	8.47%	47.7	2.5	45.3	-1	6	8	70.5	70.2	70.6	48
鑫創	-46.20%	-28.6	0	-28.6	3	3	0	20.6	20.6	0	11.1
威剛	-1.68%	-1,348.9	897.4	-2,246.3	-35	192	228	352.5	349.9	354.6	417
欣銓	-32.74%	-9,508.5	-440.2	-9,068.3	-128	59	188	154.5	160.2	152.7	223
台星科	8.85%	1,039.7	-75.5	1,115.2	66	79	13	148.8	149.6	143.8	166.5
昇陽	-2.16%	-0.6	-0.6	0	0	2	2	13.9	14.1	13.8	14.1
海德威	-6.16%	-2.1	0	-2.1	-2	0	2	17.1	0	17.1	18.1
東碩	30.39%	6.2	0	6.2	-1	0	1	20.4	0	20.4	14.2
宇環	-8.14%	-6.2	0	-6.2	5	5	0	15.4	15.4	0	14.1
廣寰科	-8.67%	-5.7	0	-5.7	-2	0	2	32.9	0	32.9	35.7
宜特	-1.43%	-64.4	-4.1	-60.3	-10	24	34	132.5	132.6	132.5	138.5
東浦	3.53%	3.3	0	3.3	-2	0	2	47.3	0	47.3	45.6
鈊象	-0.53%	-23.2	40	-63.2	3	6	3	730.2	726.1	739.4	705
英濟	9.87%	118	-18.1	136.1	-11	17	28	42.7	43.3	42.3	29.9
勝德	4.72%	1.2	0	1.2	-1	0	1	25.4	0	25.4	24.2
杭特		0	0	0	0	0	0	40.8	40.8	0	27.1
岱稜	6.39%	6	1	5	1	2	1	46.9	46.6	47.6	51.6
昇貿	-4.76%	-1,203	241.8	-1,444.7	77	206	128	122.7	122	123.9	103.5
鼎天	-1.17%	-4.8	-14.7	10	-2	6	8	50.8	52.2	49.7	44.8
聯德	4.42%	8.3	-1.1	9.3	-7	1	8	23.4	24.3	23.2	21.9
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	31.4
弘憶股	16.15%	156.1	9.5	146.6	16	23	6	42	41.7	43.3	50.3
斐成	-3.17%	-0.5	-0.5	0	0	1	1	14.2	14.4	14	11
尼克森	4.47%	7.2	7.2	0	0	3	3	53.7	52.6	55	56.9
同泰	-9.26%	-45.5	0	-45.5	26	26	0	18.9	18.9	0	17.2
建舜電	26.86%	134.2	6.3	127.9	-22	8	30	16.6	16	16.8	11
加百裕	-9.60%	-313.1	80.5	-393.5	32	81	48	40.3	39.6	41.3	27.7
雙鴻	6.01%	834.6	32.7	802	2	15	13	925.2	924	926.5	1,325
旭品	-29.87%	-142.5	0	-142.5	30	30	0	15.9	15.9	0	11.2
泰碩	17.99%	287.6	9.8	277.9	21	29	8	55.1	54.9	56.1	68.1
泰谷	18.93%	62.1	7.4	54.7	4	11	7	29.8	29.4	30.5	43.1
麗清	-6.29%	-4.2	-0.1	-4.1	1	3	2	22.5	22.6	22.5	18.5
奇偶	12.12%	23.8	1.7	22	1	4	2	49	48.7	49.5	59.7
臺慶科	-18.27%	-661.5	42	-703.6	-17	5	22	164.6	157.7	166.1	207.5
先進光	-49.55%	-1,398	-2.4	-1,395.6	-22	1	23	122.7	125	122.6	186
上詮	11.26%	4,556.8	356.9	4,199.8	14	95	81	426	424	428.4	724
典範	34.20%	32.2	2.8	29.4	-3	1	4	23.5	21.3	24.1	14.3
熱映	-1.96%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	16
精材	2.42%	407.7	118.6	289.2	0	93	92	181	180.3	181.6	469.5
新日興	-3.12%	-60	-36.1	-23.9	1	9	7	214.1	216.5	211.3	204.5
彬台	-30.70%	-130.6	-3.8	-126.8	4	8	3	53.2	53.5	52.3	28.2
明泰	6.99%	48.6	13.1	35.5	-7	13	20	34.7	34.1	35.1	30.1
旭軟	2.55%	10	-4.1	14.1	-10	7	17	23.1	23.5	22.9	21.5
漢科	-6.78%	-45.1	-1.8	-43.3	4	5	1	133.1	133.3	131.5	122.5
玉晶光	36.88%	520.3	-3.6	523.9	0	3	2	470.3	471.1	469.3	995
京鼎	2.63%	94.5	19.6	74.9	-4	8	12	299.2	297.8	300.2	281.5
融程電	5.17%	39.5	3.1	36.4	4	5	1	152.9	152.4	155.5	161.5
譁裕		0	0	0	0	0	0	14.2	14.2	0	11.4
奇鈦科	-63.24%	-42.2	0	-42.2	0	0	1	66.7	69	64.8	107
台端	-16.47%	-14	0	-14	5	5	0	17	17	0	14.2
哲固	18.95%	6.9	0	6.9	-1	0	1	36.2	0	36.2	29.3
榮創	6.56%	3.3	1.6	1.6	0	3	2	16.7	16.3	17.1	18
類比科	-21.07%	-11	0	-11	-1	0	1	52.2	0	52.2	63.2
聯一光	-5.18%	-4	-4	0	0	2	2	38.2	39.2	37.2	131
創意	9.73%	3,104.2	-194.1	3,298.3	1	12	11	2,658.3	2,666.7	2,649	5,965
利機	-1.70%	-1.2	-1.2	0	0	1	1	70.4	71	69.8	83.4
展達	25.05%	35.2	-1.5	36.7	-2	1	3	46.9	48	46.6	28.2
聯鈞	-9.68%	-3,998.7	288.6	-4,287.2	-15	144	160	258.1	257	259	527
晶睿	0.29%	10	0	10	25	35	10	99	99	99	99.4
由田	44.30%	1,668	24.7	1,643.3	13	33	19	114.1	113.6	114.9	231
德晉	-18.10%	-14.1	0.5	-14.6	1	2	1	39	38.8	39.3	24.2
安勤	-16.51%	-30.6	-0.2	-30.4	-1	1	2	92.7	92.8	92.6	123
群創	5.72%	3,324	251.7	3,072.3	115	2,543	2,427	22.9	22.8	22.9	49.3
力致	-10.64%	-343.3	-2.5	-340.9	35	37	2	87.2	87.2	86	77.5
崧騰	-6.41%	-19.3	-0.6	-18.6	4	6	2	50.1	50.2	49.9	45.5
單井	71.71%	18.3	0	18.3	1	1	0	25.5	25.5	0	43.7
昇達科	-39.55%	-420.9	0	-420.9	0	0	1	1,064.1	1,043.1	1,069.1	1,490
長盛		0	0	0	0	0	0	25.3	25.3	0	19.2
誠研		0	0	0	0	0	0	9.5	9.5	0	7.1
陽程	146.53%	1,915.3	5.9	1,909.4	14	26	12	50.3	50.1	50.6	186.5
環天科	-3.58%	-0.6	-0.6	0	0	1	1	18.2	18.5	17.9	13.9
維熹	-16.29%	-144.5	-14.8	-129.7	8	16	8	55.4	56.1	54.2	39.9
揚明光	24.39%	168.6	-8.9	177.5	7	12	5	57.6	58.1	56.4	83.5
位速		0	0	0	0	0	0	23.9	23.9	0	21.3
華擎	0.67%	3	0	3	1	2	0	223.2	221.5	228	223
柏騰	32.24%	554.2	1.3	553	76	78	2	22	22	22.7	29.3
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.3
御嵿	24.97%	96.6	0	96.6	-24	0	24	16.1	0	16.1	12.1
凡甲	-1.69%	-8.5	-8.5	0	0	2	2	251.1	253.2	249	277
聚積		0	0	0	0	0	0	58.9	57.9	59.4	49.6
力旺	-24.21%	-3,070.9	694.1	-3,764.9	-4	3	7	1,811.7	1,652.4	1,883.8	2,825
晶相光	2.77%	4.1	4.1	0	0	2	2	73.3	72.3	74.4	57.2
台勝科	-46.22%	-3,075.5	-17.2	-3,058.3	-11	33	45	147.9	148.2	147.6	402.5
嘉澤	-5.56%	-743.9	-32.3	-711.6	-4	4	9	1,485.2	1,490.7	1,482.7	1,625
晶彩科	-4.86%	-89.4	0.5	-89.9	7	18	11	102.2	102.1	102.2	89.3
堡達	-7.39%	-11.1	0	-11.1	-2	0	3	50.1	49.4	50.1	53.8
曜越	-23.94%	-360.1	-0.7	-359.4	37	46	9	32.7	32.7	32.6	23
州巧	-0.33%	-5.9	-44.7	38.8	-14	24	38	46.9	48.1	46.2	43.5
敦泰	7.43%	12.5	2	10.5	-1	1	3	55.9	54.4	56.4	51.2
宇峻	4.89%	11.3	0	11.3	-3	0	3	77.2	0	77.2	73.4
兆利	11.27%	72.9	0	72.9	-7	0	7	92.4	0	92.4	82
聯穎	14.29%	40.1	-0.1	40.3	7	16	8	17.6	17.6	17.6	22.6
世禾	6.41%	37	0	37	-2	0	3	192.3	192	192.3	180
同致	-27.49%	-48.5	0	-48.5	3	3	0	58.8	58.8	0	42.7
禾瑞亞	5.99%	2.7	2.7	0	0	1	1	44.2	42.9	45.6	56.3
神準		0	0	0	0	0	0	139	138.5	139	122
牧德	-2.87%	-316.9	62.2	-379.1	-1	20	22	502	500.3	503.5	693
聯合再生	-29.76%	-661.8	-27.3	-634.5	-100	109	209	10.6	10.8	10.6	16.9
友威科	12.36%	34.4	1.4	33	2	4	2	69.6	69.3	70.1	85.8
博磊	33.07%	1,630.3	43.8	1,586.5	46	68	22	72.5	72	74	106.5
辛耘	-0.53%	-12.4	-12.4	0	0	7	7	333.4	334.3	332.5	743
閎康	-12.50%	-491.2	25.2	-516.3	-13	6	19	206.8	203.6	207.8	247.5
通嘉	1.45%	7.1	5.5	1.6	-1	8	9	54.5	54.1	54.8	53.2
艾笛森	-17.24%	-3.5	0	-3.5	0	0	1	20	20.2	20	23.5
瑞鼎	2.88%	177.8	-13	190.8	-11	15	26	237.7	238.2	237.3	220
磐儀		0	0	0	0	0	0	40.7	40.7	0	47.4
智易	-2.48%	-9	-9	0	0	2	2	181.6	183.8	179.3	156.5
宏致	15.52%	294.3	14	280.2	4	28	23	67.7	67.5	68.1	123.5
谷崧	-4.98%	-2.2	0.3	-2.5	2	3	1	14.8	14.8	15.1	13.6
鼎翰	-5.44%	-10.5	0	-10.5	1	1	0	193	193	0	182.5
碩天	1.45%	5.5	5.5	0	0	2	2	189.1	187.8	190.5	248
洋華	29.28%	206.1	0	206.1	-9	0	10	70.4	68.5	70.4	49.8
富晶通	-8.03%	-4.4	0	-4.4	2	2	0	27.4	27.4	0	25.2
光頡	26.65%	689.6	-24	713.6	20	41	20	63.1	63.5	62.3	97.5
西勝	-25.03%	-105	6.6	-111.6	15	21	6	20	19.7	20.8	12.3
新鉅科	-8.64%	-232.8	15.6	-248.4	27	75	48	35.9	35.8	36.1	26.6
晟楠	-7.44%	-23.1	-23.1	0	0	11	11	28.2	29.3	27.2	37.9
達邁	-6.48%	-152.3	-139	-13.3	-2	32	34	69.1	71.4	67	73.7
健策	-16.60%	-9,640.8	1,260.9	-10,901.7	-3	17	21	2,765.9	2,725.4	2,799.6	5,525
世芯-KY	-10.31%	-8,762.7	728.5	-9,491.2	-16	9	25	3,400	3,340.9	3,421.8	4,015
鑫科	-2.83%	-25.5	-4.1	-21.4	7	14	7	64.3	64.5	63.9	61.4
貿聯-KY	9.78%	3,446.8	692.1	2,754.7	5	25	20	1,409.4	1,394.1	1,428.7	1,945
TPK-KY	-19.15%	-110	5.6	-115.6	-4	9	14	41	40.7	41.3	64.4
德微	19.42%	150	22.5	127.5	1	5	4	154.5	152	157.6	279.5
家登	7.52%	414.7	191	223.7	1	13	11	424.4	416.1	433.5	528
元創精密	7.78%	2.8	2.8	0	0	1	1	36	34.6	37.4	36.6
湧德	0.39%	5.8	-2.9	8.7	-2	11	13	114.9	115.1	114.8	110.5
碩禾	-1.91%	-2.4	-2.4	0	0	1	1	123.6	125	122.6	97.9
營邦	-21.69%	-1,937.8	-169.1	-1,768.7	-6	18	24	372.2	377.6	368.2	663
海華	0.23%	14.1	160.9	-146.8	12	99	86	61.8	60.9	62.8	49.7
大眾控	-1.02%	-47.8	-108	60.2	-5	83	88	53.4	54	52.7	40.7
大聯大	-1.52%	-26.3	13.9	-40.2	0	26	27	64	63.7	64.3	104.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	19.9
合勤控	-4.33%	-144.6	-72.2	-72.5	-44	44	88	38	39.1	37.5	39.1
神達	3.88%	173.6	27.1	146.5	14	55	41	81.4	81.1	81.8	91.6
漢磊	1.78%	91.4	91.4	0	0	79	79	65.1	64.5	65.7	60.7
上緯投控	-9.57%	-56.3	-2	-54.3	3	5	2	117.7	118	117	99.9
鑫聯大投控	0.74%	3.2	2.6	0.6	1	7	6	62.1	61.9	62.3	62.5
連展投控	-28.71%	-14	0	-14	7	7	0	7	7	0	5
日月光投控	22.88%	9,655.5	-743.9	10,399.4	34	137	103	308	311.1	303.9	617
永崴投控	4.65%	15.3	1.7	13.7	-1	10	12	27.5	27.4	27.5	20.7
東洋	8.81%	97.6	-0.5	98.1	-12	1	13	85.2	85.7	85.2	77
懷特	11.26%	61.6	7.3	54.3	-15	22	37	14.8	14.6	14.9	11.3
加捷生醫	24.46%	71.3	0	71.3	-20	0	20	14.6	0	14.6	11
健喬	5.88%	29.3	0.7	28.6	-7	7	15	33.2	33.1	33.2	29.7
優盛	-15.33%	-55.9	-15.1	-40.8	7	20	13	18.2	18.7	17.5	12.9
晟德	-3.49%	-27.9	-27.9	0	0	19	19	42.1	42.8	41.3	30.5
天良	-15.48%	-23.2	0.7	-23.9	-1	3	4	37.6	37.4	37.7	61.6
中天	-7.13%	-36.1	-4.1	-32	4	24	19	21.1	21.2	21	14.8
健亞	-6.06%	-30	-0.2	-29.8	6	16	9	30.9	31	30.9	26.7
亞諾法	30.42%	8.5	0	8.5	0	0	1	27.9	26.6	29	20.5
國光生	5.49%	81.1	61.5	19.6	-6	67	74	20	19.5	20.4	17.6
中裕	7.55%	13.3	0.6	12.7	1	3	1	58.6	58.4	59	64.7
太景*-KY	7.21%	7.6	1.4	6.2	-1	6	7	15.1	15	15.3	9
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	40
智擎		0	0	0	0	0	0	67	67	0	56.7
承業醫	-20.19%	-103.7	2.3	-106	13	15	2	34.2	34.1	35.3	26
友霖	11.63%	6.5	0	6.5	-2	0	2	28	0	28	24.7
松瑞藥	3.74%	1.6	1.6	0	0	2	2	21.1	20.8	21.6	19
醣聯	-24.13%	-6.9	0	-6.9	1	1	0	28.8	28.8	0	21.9
浩鼎	0.78%	1.9	0	1.9	-9	0	9	26.3	0	26.3	26.1
杏一	-6.42%	-15.4	1.5	-16.9	2	4	2	60	59.8	60.5	51.3
中華食		0	0	0	0	0	0	79.3	79.3	0	69.4
信立	-33.20%	-636.8	-10.1	-626.6	26	32	6	59.9	60.2	58.5	36.1
炎洲	7.85%	9.8	-0.2	10	8	9	1	13.9	13.9	13.7	15.2
東隆興	19.01%	3.2	0	3.2	-1	0	1	17.1	0	17.1	13.9
光明	24.06%	24.4	0	24.4	-2	0	2	50.7	0	50.7	38.5
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.7
廣越		0	0	0	0	0	0	70.3	0	70.3	57.5
冠星-KY	-5.78%	-5.9	0	-5.9	1	1	0	102	102	0	96.1
崇友		0	0	0	0	0	0	115	115	0	121.5
高鋒	-1.52%	-40.4	19.4	-59.8	10	53	43	50.2	50	50.4	44
福裕	3.70%	31.9	-28.2	60.1	-11	29	41	21.1	21.6	20.7	15.7
永彰	-23.23%	-106.4	0	-106.4	15	15	0	30.5	30.5	0	23.5
東台	11.39%	366.2	3.8	362.4	-76	10	87	37	36.6	37	32.3
江興鍛	10.16%	2.1	2.1	0	0	1	1	20.2	19.2	21.2	14.9
瑞智	-8.18%	-84.5	0	-84.5	40	40	0	25.8	25.8	0	23.7
協易機	15.80%	1,791.8	107.7	1,684.1	-128	169	297	38.2	37.8	38.4	25.3
慶騰	-7.65%	-81.4	9	-90.4	-22	21	43	24.7	24.5	24.9	29
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	27.9
全球傳動	-3.01%	-175.1	-23.3	-151.8	-19	96	116	50.2	50.4	50.1	57.7
晟田	-14.88%	-62.7	4.6	-67.2	-4	4	9	46.8	46	47.2	60.6
科嶠	24.51%	396.4	35.2	361.2	2	16	14	101.1	99.9	102.4	280.5
萬在	-11.57%	-7.6	0	-7.6	2	2	0	32.9	32.9	0	29.1
桓達	-6.95%	-861.5	5.7	-867.2	111	115	4	107.9	107.8	109.3	100
智伸科	26.52%	62.5	13	49.5	1	2	1	117.8	113.5	126.5	163
旭然	0.50%	0.3	0.3	0	0	2	2	30.3	30.2	30.4	77.5
寶緯		0	0	0	0	0	0	22.1	0	22.1	17.2
強信-KY	-0.36%	-19.5	26.7	-46.2	16	170	154	32.2	32.1	32.3	29.3
健椿	11.24%	53.6	2.8	50.8	-8	2	10	47.7	46.5	47.9	41.6
穎漢	-6.28%	-107.5	9.4	-117	10	41	31	41.8	41.6	42	30
百德	18.19%	93.7	-3.2	96.9	-4	3	8	64.4	65.2	64.1	44.8
元翎	3.39%	1.1	0	1.2	-1	1	2	17	17	17	15.8
時碩工業	-1.95%	-11.9	1.5	-13.4	-6	3	10	60.9	60.5	61	62.9
鈞興-KY	-5.32%	-121.9	14.3	-136.2	3	12	8	190.8	190.1	191.8	156
大銀微系統	-5.06%	-108.1	-1.7	-106.5	0	16	17	125.6	125.6	125.5	232
達航科技	27.07%	177.5	11.2	166.3	5	11	6	59.6	58.9	60.8	92.2
台灣精銳	13.68%	321	4.1	316.9	-1	2	3	782.1	780.9	782.9	466
達明	7.53%	142.6	-17	159.5	-1	3	5	378.5	381.9	376.3	296.5
富田-創	4.55%	20.6	17.9	2.6	0	4	5	90.4	88	92.5	89.9
永純	8.49%	2.6	0	2.6	2	2	0	15.4	15.4	0	16.7
永捷	-32.05%	-98.9	-1.2	-97.6	13	17	4	18.2	18.2	17.9	10.7
德淵	8.45%	17.2	0.1	17.1	11	12	1	17	16.9	17.1	18.5
美琪瑪	1.49%	3.1	0	3.1	3	3	0	70.3	70.3	70.4	71.3
國精化	-11.75%	-97.8	-9.3	-88.5	-2	2	5	166.4	169.6	165	194.5
熒茂	-17.44%	-7.9	0	-7.9	2	2	0	22.7	22.7	0	18.7
泰博	-4.37%	-29.5	1.4	-30.9	3	5	2	135	134.8	135.5	124.5
康普	1.61%	10.8	-4.7	15.5	2	9	7	74.1	74.4	73.7	82.1
合一	21.42%	822.5	-3.5	825.9	-38	18	56	68.6	68.7	68.5	46.8
台耀		0	0	0	0	0	0	61.4	0	61.4	45.6
強生*	-50.62%	-264.9	0.8	-265.7	8	9	1	58.2	58.1	58.9	24.9
新應材	-4.59%	-353.6	3.8	-357.4	5	9	4	856.8	856.5	857.4	785
三福化	4.51%	17	-2.3	19.3	-2	1	3	125.8	127.5	125.2	115.5
勤凱	22.11%	897.7	28.1	869.6	11	21	10	193.3	192.4	195.3	271.5
材料*-KY	-0.20%	-4.1	7	-11.2	33	41	8	49.9	49.8	50.7	49.5
雙鍵	-65.96%	-2,666.5	23.4	-2,689.9	-25	9	35	115.5	113.4	116	219.5
南寶	0.83%	37	59.9	-22.9	-1	13	14	317.9	315.5	320.1	343
晶呈科技	-11.83%	-470.8	1.2	-471.9	4	10	5	398	397.9	398.1	303.5
上品	3.71%	9	0	9	-1	0	1	242.5	0	242.5	233.5
望隼	-10.24%	-35.9	0.5	-36.5	-1	1	2	175.4	175	175.5	212
台特化	-0.36%	-6	-6	0	0	5	5	333	333.6	332.4	250.5
聯光通	-0.73%	-11.8	-6.3	-5.6	0	39	38	41.5	41.6	41.4	36
遠傳	17.58%	31.1	0	31.1	1	2	0	88.5	88.4	90	104
台聯電	39.77%	24.3	0	24.3	1	1	0	61.1	61.1	0	85.4
正文	-3.35%	-10.4	-2.5	-7.9	0	10	11	28.3	28.5	28.2	36.2
前鼎	20.95%	374.2	-79.8	453.9	2	24	21	74.4	76.2	72.4	227.5
新復興	-11.09%	-324.8	66.6	-391.4	16	48	32	61	60.2	62.3	35.8
聯德控股-KY	5.49%	170.3	85.3	85.1	16	32	16	97	95.2	100.5	100.5
致伸	-22.62%	-35.4	0	-35.4	2	2	0	78.3	78.3	0	60.6
事欣科	-5.75%	-411.8	-71.6	-340.2	-12	93	105	68.2	68.6	67.9	96.2
新唐	47.29%	2,973.2	59.6	2,913.5	52	100	48	62.9	62.5	63.7	118.5
力士	5.92%	4.2	4.2	0	0	2	2	35.5	34.4	36.5	55
欣厚-KY	-19.74%	-180.6	0	-180.6	-83	0	83	11	0	11	13.2
泰鼎-KY	13.89%	510.4	50.8	459.5	46	109	63	33.7	33.4	34.2	43.4
燦星網	26.24%	5.8	0	5.8	-1	0	1	22.1	0	22.1	16.3
新盛力	2.83%	673.9	178.2	495.8	6	149	143	160	159.4	160.6	242
友輝	-5.25%	-11.9	0	-11.9	4	4	0	56.7	56.7	0	53.7
太極	-10.03%	-56.4	-6.9	-49.5	17	34	17	16.5	16.7	16.3	13.8
和碩	9.97%	196.6	6.6	190	8	28	19	70.4	70.3	70.6	91.4
亞電	2.72%	52	6.8	45.2	0	44	43	43.5	43.4	43.6	88.6
康控-KY	30.81%	23.5	0.3	23.2	-4	2	6	12.7	12.6	12.8	7
辣椒	17.39%	83	1.6	81.4	-3	1	4	119.3	118	119.6	92.5
有成精密	5.55%	40.5	12.5	28.1	1	15	14	48.7	48.3	49.2	76.4
凌通	-16.35%	-54.9	0	-54.9	-8	0	8	42	42.5	41.9	48.8
緯致		0	0	0	0	0	0	129.9	0	129.9	118
光鋐	-31.26%	-189	2.2	-191.2	-16	11	27	22.4	22.2	22.4	34.4
臻鼎-KY	-36.83%	-18,402	-801.2	-17,600.9	-54	221	275	181.7	183.7	180.1	506
誠美材	-39.83%	-217	-2.9	-214.1	-30	10	40	13.6	13.9	13.6	20.7
天鈺	-1.58%	-2.4	-2.4	0	0	1	1	154.3	155.4	153	176.5
譜瑞-KY	0.84%	80.8	185.2	-104.4	9	17	8	568	560.6	583.8	549
十銓	0.58%	352.6	-785.5	1,138.1	33	246	212	247.8	249.5	245.8	283
立積	-11.46%	-87.4	-9.4	-78	2	6	4	127.1	128	125.7	89
IET-KY	-0.86%	-115.7	99.5	-215.2	0	34	35	386.4	384.9	387.8	603
廣穎	52.85%	1,560.1	77	1,483.1	14	58	43	50.9	50.1	51.9	149
亞泰	3.57%	5.3	0	5.3	-2	0	2	73.9	0	73.9	71.3
佳凌	-0.09%	-1.8	-37.9	36.1	14	58	44	34.1	34.5	33.6	37.1
眾達-KY	6.78%	500.8	43.1	457.7	12	54	42	136.8	136.4	137.4	174.5
華星光	0.63%	914	617.5	296.5	0	461	460	314.2	313.5	314.8	610
榮科	2.70%	114.5	49.8	64.7	29	72	43	58.9	58.5	59.6	60.7
環宇-KY	-113.84%	-21,343.3	14.6	-21,357.9	-84	1	85	220.6	206.1	220.7	475
鑫禾	23.96%	68.8	0	68.8	-11	0	12	23.9	23.7	23.9	18.2
榮剛	-4.11%	-12.9	-0.4	-12.5	6	9	3	34.8	34.9	34.7	32.8
久陽		0	0	0	0	0	0	12.6	12.6	0	18.3
建錩	-11.21%	-5.4	0.3	-5.6	3	4	1	11.9	11.9	12.2	10
華祺	25.51%	76.2	0	76.2	-9	0	10	29.9	28.6	29.9	22.3
凱衛	37.72%	67.2	0	67.2	-4	0	4	44.6	0	44.6	27.8
訊連	0.70%	0.6	0.6	0	0	1	1	86.3	86	86.6	56.9
新鼎		0	0	0	0	0	0	174	174	0	152.5
寶碩	-35.42%	-81.9	0	-81.9	-11	0	11	21	0	21	28.5
亞昕		0	0	0	0	0	0	25	25	25	21.1
科嘉-KY	-1.59%	-8.5	0	-8.5	-14	0	14	38	0	38	38.7
全訊	-20.68%	-332	2.4	-334.4	8	11	3	146	145.8	146.6	104
安力-KY	-16.93%	-4.8	0	-4.8	0	1	0	28.1	28	30	23.3
東科-KY	40.87%	9,594.6	-139	9,733.6	-195	28	223	105.3	109.7	104.7	54.8
鈺鎧	-18.18%	-45.8	-11.4	-34.4	-2	8	10	25.2	26	24.5	41.7
雷笛克光學		0	0	0	0	0	0	18.4	18.3	18.5	19.2
達興材料	-5.10%	-221.8	14.2	-236	6	13	6	334.5	333.7	336.1	300
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	134.5
乙盛-KY	-1.71%	-228.1	85.2	-313.3	-93	57	151	88.4	87.3	88.8	92.1
弘凱	13.53%	21.6	0	21.6	-4	0	4	39.9	0	39.9	34.5
虹堡		0	0	0	0	0	0	60	0	60	45
智崴	-0.93%	-72.5	28.5	-100.9	62	74	12	105	104.6	107	103
祥碩	-1.90%	-102.6	-36.8	-65.8	0	3	4	1,349.8	1,356.5	1,344.2	1,410
信驊		0	0	0	0	0	0	9,051.6	8,948.5	9,154.8	19,055
尚凡*		0	0	0	0	0	0	31.1	31.8	30.1	24.1
jpp-KY	11.62%	3,677.7	-27.5	3,705.2	95	116	21	272.8	273	271.7	312
界霖	59.56%	32.4	0	32.4	1	1	0	54.3	54.3	0	86.7
宜鼎	-10.68%	-1,231.1	1.1	-1,232.3	-1	13	15	768.8	768.8	768.9	1,385
邑昇	-20.43%	-131.6	-23.3	-108.3	-4	12	16	40.3	41.4	39.4	66.5
華懋	7.96%	16	0	16	1	1	0	201	201	0	217
太欣	6.39%	20.6	4.2	16.4	-9	18	27	11.9	11.8	12	10.2
桂盟		0	0	0	0	0	0	92	0	92	92.9
系統電	10.61%	1,581.9	532	1,049.9	-60	162	223	66.8	64.9	68.2	51
天剛	9.85%	2.6	0	2.6	-1	0	1	26.4	0	26.4	23.8
世紀*	-16.77%	-1,273.5	-172.3	-1,101.2	18	77	59	98.6	99.9	97	38.7
光聯	-26.56%	-46.6	0	-46.6	7	7	0	25.1	25.1	0	18.4
美而快	-10.30%	-6.7	-6.7	0	0	2	2	32.5	34.2	30.9	77.5
華容	60.99%	403.5	3.8	399.7	13	23	10	28.8	28.7	29	59.4
建榮	-6.11%	-111.4	8.5	-119.9	10	19	9	95.9	95.6	96.5	83.6
世界	-2.39%	-610.7	-515.5	-95.2	-30	138	168	152	154.1	150.3	153.5
鈺創	-1.45%	-108.6	5.2	-113.9	-1	121	123	61	61	61.1	118
中光電	-2.66%	-927.1	156.7	-1,083.7	79	358	279	97.5	97.2	97.8	83.5
光譜	-13.82%	-525.3	-58.9	-466.4	64	123	59	30.9	31.2	30.2	24
青雲	-104.65%	-5,666.5	11.5	-5,678	-34	24	58	93.4	93	93.5	260.5
中磊	-1.05%	-27.4	29.9	-57.3	5	31	25	84.1	83.6	84.8	74
能率	-2.75%	-186.9	-66.6	-120.3	12	134	121	50.6	50.9	50.4	41.7
中菲	18.20%	41.5	0	41.5	-2	0	2	113.9	0	113.9	93.2
台半	-2.30%	-138	-64.9	-73	-3	87	90	66.5	66.9	66.2	90.5
崇越	37.86%	1,008.5	2.3	1,006.3	5	8	3	333	332.8	333.5	534
東友	21.23%	90	0	90	-19	0	20	21.2	22.3	21.2	16.7
高技	-0.94%	-23	23.2	-46.3	1	8	7	306.8	305.3	308.6	259
均豪	8.30%	123.3	32.2	91.1	4	16	12	92.9	91.7	94.4	114.5
佶優	-3.24%	-34.6	-6.4	-28.2	4	32	28	33.4	33.5	33.3	26.5
宣德	19.84%	59.4	-2.7	62.1	-6	2	8	37.4	38.5	37.2	26.8
同協	8.86%	1.4	0	1.4	1	1	0	15.8	15.8	0	17.2
霖宏	-196.34%	-51	0	-51	-1	0	1	26	0	26	76.9
富驊	19.03%	11.4	0	11.4	-2	0	2	30	0	30	24.3
瀚宇博	-8.22%	-671.5	113.4	-784.9	25	79	54	103.4	102.6	104.7	71.2
松翰	-14.53%	-56.9	5.5	-62.4	-4	6	10	39.2	38.6	39.5	55.1
聰泰	3.38%	11	11	0	0	2	2	162.8	160	165.5	152.5
德宏	68.32%	1,713	13	1,700	19	24	4	104.5	104	107.3	189
智冠	-6.70%	-14	0	-14	2	2	0	104.5	104.5	0	97.5
中美晶	-12.96%	-932	24.1	-956.1	-17	41	58	124	123.7	124.3	180.5
慧友	7.47%	45.4	-1.8	47.2	-12	2	14	43.4	44.2	43.3	39.4
通泰	0.17%	0	0	0	-1	0	1	28.9	0	28.9	28.9
松普	18.09%	3.6	0	3.6	2	2	0	10	10	0	11.8
三聯	-5.92%	-5.1	-5.1	0	0	1	1	86.2	88.7	83.6	84.2
凱崴	0.50%	25.4	-18.6	44	-5	77	83	61.5	61.6	61.3	54
永信建	-9.40%	-100.8	0	-100.8	17	18	0	59.6	59.6	60	54
德昌	-0.14%	-0.1	0	-0.1	1	1	0	69.5	69.5	0	69.4
力麒	-3.40%	-1.6	0	-1.6	6	6	0	8	8	0	7.7
建國	23.02%	158.3	3.4	154.9	8	21	13	32.7	32.6	32.9	52
隆大	-10.39%	-19.6	-0.9	-18.7	4	6	2	31.4	31.5	31.1	26.8
工信	-10.00%	-135.2	-51.2	-84	6	61	54	22.1	22.6	21.6	10.6
遠雄	-0.87%	-9.8	-16.3	6.5	-3	14	17	66.5	67.2	66	63.8
龍巖	-8.65%	-32.7	0	-32.7	6	7	0	54.1	54.1	53.6	49.5
鄉林	-18.73%	-8.4	0	-8.4	5	5	0	9	9	0	7.3
長虹	-1.85%	-37.4	0.1	-37.4	24	26	2	77.6	77.6	77.6	76
聖暉*	-0.92%	-30.7	-30.7	0	0	5	5	666.2	669.1	663	852
遠雄港	-18.50%	-726	-5.4	-720.6	-82	3	85	46.2	47.9	46.1	54.9
四維航	-5.77%	-97.5	-31.3	-66.2	46	92	46	18.4	18.6	17.9	17.2
老爺知	0.00%	0	0	0	-1	0	1	23.2	0	23.2	23.2
鳳凰		0	0	0	0	0	0	49.7	49.7	49.8	44.8
致和證	-10.31%	-110.6	-7	-103.6	-7	40	47	22.8	22.9	22.8	37.6
中租-KY	-5.39%	-220.3	7.6	-228	-23	15	39	104.9	104.5	105	114.5
上海商銀	7.00%	60.8	-1	61.8	7	22	15	39.5	39.5	39.5	48.4
合庫金	10.98%	98.7	0.2	98.5	31	38	6	23.7	23.7	23.7	26.8
全家	3.05%	5.8	0	5.8	-1	0	1	190.8	190.3	190.8	185
寶雅*		0	0	0	0	0	0	398.6	398.6	395.5	71.8
南仁湖		0	0	0	0	0	0	9.3	9.3	0	7.6
大洋-KY	23.55%	525.5	0	525.5	-354	0	354	6.3	0	6.3	4.8
群益證	-3.97%	-83.2	-0.1	-83.1	-26	45	71	29.5	29.5	29.5	32.7
宏遠證	26.90%	3,112.7	-2.3	3,114.9	794	831	37	13.9	13.9	13.9	17.9
康和證	4.46%	69.2	-3.1	72.2	10	93	82	16.7	16.7	16.6	23.3
美好證	-25.65%	-23.7	-0.4	-23.3	-2	1	3	30.8	31.1	30.7	42.4
元大期	1.59%	1.5	1.5	0	0	1	1	94.3	93.5	95	83
群益期	-17.17%	-44.7	0	-44.7	-5	0	5	52.1	0	52.1	61
福邦證	-0.97%	-25.3	-10.3	-15	132	167	35	15.5	15.6	15.3	15.5
寬魚國際	7.79%	24.8	0	24.8	-8	0	8	39.8	0	39.8	36.7
創惟	-1.20%	-23	14.2	-37.2	5	19	14	100.7	100.2	101.3	92.8
亞元	-13.71%	-3.4	0	-3.4	2	2	0	12.4	12.4	0	10.7
光聚晶電		0	0	0	0	0	0	49.4	49.4	0	35.9
邁達特	-3.36%	-9.3	0	-9.3	6	6	0	46.3	46.3	0	44.7
亞矽		0	0	0	0	0	0	23.2	0	23.2	22.8
彩晶	12.64%	214.4	-2.3	216.7	40	190	150	8.9	8.9	8.9	14.4
迎廣	-18.40%	-198.9	0	-198.9	14	14	0	77.2	77.2	0	63
達運	-5.47%	-14.6	1.1	-15.7	15	20	5	13.4	13.3	13.6	12.3
新普	8.05%	112.6	0	112.6	3	4	0	349.7	349.8	346	378
擎邦	3.17%	10.7	4.6	6.1	-1	5	6	56.2	55.7	56.7	50.6
廣運	-2.43%	-131.2	180.4	-311.6	14	73	59	73.8	72.5	75.5	50.2
信音	6.58%	177.1	-27.7	204.8	-23	48	71	37.9	38.3	37.7	28.8
九豪	2.00%	29.4	17.3	12.1	1	40	39	36.9	36.6	37.1	48.8
上福		0	0	0	0	0	0	24	24	0	19.6
普誠	-14.68%	-27.4	-0.2	-27.3	7	11	4	17	17	17	13.1
上亞科技	-11.55%	-14.8	2.6	-17.4	1	3	2	42.7	42.2	43.5	24.8
金橋	-1.54%	-8.6	1	-9.6	3	20	17	28	27.9	28	24.8
萬旭	-5.02%	-86.5	-22.1	-64.3	14	52	38	33.1	33.4	32.8	28.8
茂達	-2.57%	-158.1	-7.9	-150.2	-16	7	23	266.9	267.7	266.6	276
亞翔	3.94%	1,881.2	562.7	1,318.5	7	82	74	581.8	578.2	585.8	743
柏承	326.75%	37.7	0	37.7	1	1	0	11.5	11.5	0	49.2
友勁	7.79%	4	0.5	3.5	-2	3	5	10.2	10.1	10.3	8.5
振曜	-19.18%	-106.6	-0.2	-106.4	4	5	1	111.2	111.2	111	84.6
耕興	0.62%	2.2	2.2	0	0	2	2	179.7	179.1	180.3	181.5
頎邦	192.47%	6,380.6	16.5	6,364.1	48	58	10	57.2	56.9	58.6	189.5
撼訊		0	0	0	0	0	0	62.6	62.6	0	59.2
晉倫		0	0	0	0	0	0	30.2	30.1	30.2	34.5
百一	-2.90%	-9.6	-9.9	0.3	-4	20	24	13.8	14.1	13.6	13.5
嘉聯益	3.16%	37.5	20.9	16.6	23	70	46	16.9	16.8	17.2	17.5
順發	0.73%	0.2	0.1	0.1	0	1	2	13.9	13.8	14	13.9
鈞寶	-2.08%	-13.2	-13.2	0	0	11	11	57.7	58.3	57.1	56.9
松上	-8.46%	-36	-0.6	-35.3	15	19	3	22.4	22.4	22.2	20.2
欣技		0	0	0	0	0	0	18.2	18.2	0	14.5
捷波		0	0	0	0	0	0	43	43	0	50.1
華電網	-8.60%	-393.8	33.8	-427.6	17	69	52	66.3	66.1	66.7	40.9
華興	7.17%	5.4	0	5.4	-5	0	6	12.6	12.7	12.6	11.7
浪凡	-0.90%	-2.4	2.1	-4.5	-1	5	6	43.3	43.1	43.5	48
凌華	77.33%	1,226.5	0.6	1,225.9	24	25	1	63.4	63.4	64	114.5
宏齊	12.90%	214.8	-14.8	229.6	46	71	25	23.5	23.6	23	28.6
統振	-2.49%	-2.4	0	-2.4	2	2	0	49.2	49.2	0	48
信昌電	103.19%	3,940.5	31.8	3,908.7	20	52	32	73.4	73.1	74.1	268.5
安碁	-95.65%	-192.5	0	-192.5	-9	0	9	22.4	0	22.4	43.8
立敦	-19.93%	-19.8	0.8	-20.6	0	1	2	49.7	49.2	50	70.6
瑞儀	-10.62%	-66	1	-67	2	5	3	124.3	124.2	124.5	90.7
達麗	0.99%	10.5	5.8	4.7	-9	13	22	48.3	48	48.4	47.9
亞通	-5.02%	-15.5	-10	-5.5	0	10	11	28.1	28.6	27.6	33.1
橘子	21.98%	46.9	0	46.9	-4	0	4	53.3	0	53.3	41.6
合晶	-3.52%	-65.3	7.3	-72.6	0	48	49	37.9	37.8	37.9	110.5
關貿		0	0	0	0	0	0	95.3	95.3	0	92.5
新潤	-34.85%	-33.1	0	-33.1	1	2	0	47.5	47.2	48.4	30.7
萬潤	85.24%	3,877.5	-105.1	3,982.6	4	12	8	379.1	384.3	371.2	1,380
廣明	23.11%	2,113.2	63.9	2,049.3	-43	39	82	111.5	110.4	112.1	64.4
豐藝	3.42%	1.6	0	1.6	0	1	0	45.3	45.4	45	46.9
萬泰科	16.26%	740.9	5.6	735.3	46	89	42	51.2	51.2	51.3	66.8
精成科	4.78%	211.7	103	108.7	-3	35	38	116.6	115.1	118	81.8
巨路		0	0	0	0	0	0	120	120	0	114.5
帆宣	-21.41%	-443.1	-22.7	-420.4	-2	5	7	295.6	298.3	293.8	504
佳必琪	20.63%	151.5	-2.8	154.3	1	5	4	146.9	147.2	146.5	301.5
瑞築	26.60%	14.1	0	14.1	-2	0	2	26.5	0	26.5	19.5
天品	9.13%	19.6	6.5	13.1	-1	1	2	107.3	103	109.5	96.4
盛群	4.19%	109.7	34.3	75.4	7	55	47	47.6	47.3	48	56.7
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	60.3
艾華	8.80%	70.9	0	70.9	10	10	0	80.6	80.6	0	87.7
詮欣	13.01%	57.9	2.5	55.4	5	8	2	55.6	55.4	56.6	64.6
飛捷	46.77%	85.4	0	85.4	2	2	0	91.3	91.3	0	134
雷科	34.20%	374.9	15.9	359	5	19	13	57.7	57.2	58.4	117
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	76.2
今國光	3.17%	506.4	-49.3	555.7	79	223	144	71.7	71.9	71.5	78.9
聯茂	223.27%	22,200.6	90.8	22,109.8	56	85	29	117	116.2	119.3	511
精誠	1.39%	21.5	21.5	0	0	13	13	119.5	118.7	120.3	184.5
和椿	-7.67%	-1,041.1	181.8	-1,222.9	47	111	63	122.3	121.3	124.2	95.8
居易	-0.18%	-0.1	-0.1	0	0	2	2	28	28.1	28	20.1
中探針	43.17%	2,286.3	-1.7	2,288	20	82	62	64.6	64.6	64.6	179
富旺	23.75%	15.2	0	15.2	-4	0	4	16	0	16	12.2
晉泰	14.35%	17.2	-0.2	17.4	-1	2	4	30	30	29.9	21.2
旺矽	-9.73%	-3,338.5	-133	-3,205.5	0	12	13	2,639.9	2,645.6	2,634.5	5,840
聚鼎	105.28%	43.9	0	43.9	1	1	0	41.7	41.7	0	85.5
天瀚	-223.36%	-85.1	0	-85.1	-2	0	2	19.1	0	19.1	61.6
光鼎	-199.69%	-146.9	-0.5	-146.4	-7	1	8	9.2	9.7	9.1	30.1
尼得科超眾	-11.16%	-54.5	0	-54.5	4	4	0	122.1	122.1	0	108.5
系微	-3.13%	-46.6	16.4	-63.1	-3	4	7	212.6	209.9	214	235
華孚		0	0	0	0	0	0	59.4	59.4	0	38.8
驊訊	9.19%	7.7	-0.3	8	0	1	2	42	42.1	41.9	33.9
力成	2.09%	729.3	321	408.2	21	135	114	258.3	257.1	259.9	276.5
茂迪	-1.49%	-30.3	-23.5	-6.8	15	88	72	23.2	23.3	23	22.9
矽格	-19.12%	-482.1	-20.5	-461.6	-5	13	19	132.7	133.6	132.1	209
久元	-2.72%	-19.7	-1.5	-18.3	-3	7	10	72.6	72.7	72.5	78.6
普萊德		0	0	0	0	0	0	127.5	127.5	0	160
方土昶	1.81%	67.2	-2.3	69.4	14	75	61	49.4	49.4	49.4	54.4
台郡	0.10%	1.7	7	-5.2	-1	27	28	60.7	60.6	60.9	66.1
倍微	9.10%	9.3	-0.8	10.1	3	4	1	25.4	25.6	24.8	29
同欣電	-6.29%	-4,475	-981.3	-3,493.7	-48	415	464	153.3	154.6	152.2	223.5
驊陞	-31.84%	-54.1	0	-54.1	3	4	0	42.5	42.5	41.2	29
台燿	-10.10%	-2,528.8	-42.4	-2,486.3	-3	45	48	521.7	522.2	521.2	1,350
元山	4.81%	41.7	-15.4	57.1	-7	9	16	54.2	55.3	53.6	45.4
台表科	37.24%	281.5	-2.9	284.4	3	8	5	94.5	94.7	94.1	189.5
胡連	-1.48%	-5.4	-5.4	0	0	3	3	122.8	123.6	121.8	113.5
全國電	17.36%	10.8	0	10.8	-1	0	1	62.2	0	62.2	51.4
康舒	9.26%	3,378.3	293.3	3,085	-231	415	646	56.5	56	56.8	43.4
淳安	-16.04%	-339.2	0	-339.2	89	89	0	23.8	23.8	0	20
佳邦	-3.08%	-140.4	45.6	-186	17	51	34	89.4	88.8	90.2	77.9
啟碁	13.82%	25,619.9	3,057.8	22,562.1	313	1,113	800	166.5	164.9	168.7	237
良維	1.72%	357.6	-218.3	576	5	124	118	167.6	168.5	166.7	264.5
沛亨	-117.37%	-1,250	0	-1,250	-5	0	5	213	0	213	463
悅城	11.33%	7.3	0.3	6.9	1	2	1	32	31.9	32.2	38.8
旭隼	2.34%	60.9	-38.3	99.2	1	3	2	866.3	872.8	853.6	972
晶焱	3.06%	60.6	-0.2	60.8	-17	7	24	82.6	82.6	82.6	79
群電	-0.76%	-3.2	-3.2	0	0	5	5	83.2	83.5	82.8	75.1
樺漢	23.09%	267.5	2.4	265.1	3	4	1	289.6	289.1	291.5	377.5
矽力*-KY	7.60%	2,398.7	9.5	2,389.2	19	110	91	286.8	286.8	286.9	412.5
瑞祺電通	-22.11%	-38.2	0	-38.2	-2	0	2	86.4	0	86.4	105.5
韋僑	-7.46%	-8.5	0	-8.5	1	1	0	114	114	0	105.5
詠昇	-3.51%	-7.6	0	-7.6	6	6	0	35.9	35.9	0	34.6
京晨科	-103.24%	-76.2	0	-76.2	0	0	1	73.8	75.2	73.8	150
億而得	0.87%	40	40	0	0	44	44	104.5	104.1	105	83.2
易發	-6.23%	-33.8	16.4	-50.2	4	7	3	77.5	75.9	81.3	63.3
統新	-38.97%	-1,128.7	29.2	-1,157.9	-6	20	26	111.4	110.6	112	305
光麗-KY	32.08%	55.4	0	55.4	-6	0	6	28.8	0	28.8	19.6
大中	-25.08%	-298.8	-1.2	-297.6	-2	5	8	148.9	149	148.8	248
迅得	-1.02%	-9.6	2.7	-12.2	5	6	1	156.8	156.4	159.1	154
光聖	5.99%	1,886.8	1,925.9	-39.1	-4	14	19	1,657.7	1,579.6	1,717.2	1,725
元晶	-0.61%	-103.6	55.8	-159.4	10	421	411	40.1	40	40.2	24.1
藥華藥	-45.04%	-60,067.4	3,748.8	-63,816.2	-92	96	189	705.6	679.8	718.8	1,405
鈺邦	-15.59%	-112.7	-16.1	-96.6	-2	2	4	180.8	186.3	178.2	226.5
訊芯-KY	70.77%	4,494.7	60.5	4,434.2	16	39	23	162.8	161.9	164.5	439
GIS-KY	28.76%	130.2	1.4	128.7	5	11	6	41.1	41.1	41.3	66.8
神盾	0.79%	36.9	3.5	33.4	-2	38	40	116.6	116.6	116.7	100
大樹	-22.19%	-87.9	3.9	-91.8	2	4	1	99.1	98.2	102.1	67.6
宇智	20.81%	211.7	-1.3	213	-18	1	19	53.6	54.8	53.5	41.7
保瑞	-12.01%	-689.7	78.9	-768.6	4	10	5	574.2	568.7	584.5	415
安集	-1.13%	-6.4	-7.5	1.1	-1	15	16	35.6	35.9	35.4	34.3
點序	3.39%	291.5	-92.7	384.2	-7	67	74	116.3	117.1	115.7	60.8
環球晶	-24.90%	-11,184	-103.9	-11,080.2	-24	63	88	510.5	511.4	509.8	953
晶碩	-13.84%	-79.6	6.7	-86.3	0	1	2	287.5	283.1	289.8	376
生華科	42.94%	2,066.2	4.2	2,062	-78	1	80	60.1	56	60.2	34.1
九齊	-2.09%	-2.5	-2.5	0	0	3	3	39.9	40.4	39.5	53.9
益安	21.54%	775.1	-6.7	781.8	-36	2	38	94.7	97.9	94.5	72.8
南六	-6.87%	-21.9	0.5	-22.5	3	7	4	45.6	45.6	45.7	38.1
台塑化	-7.89%	-586.1	-48.8	-537.3	-18	125	144	51.6	51.8	51.4	79.7
聚和	-29.77%	-10.4	0	-10.4	-1	0	1	35.1	0	35.1	45.6
精測	-10.12%	-21,371.1	1,692.8	-23,063.9	-58	6	65	3,248.9	2,992	3,274.1	3,665
穎崴	-50.64%	-12,005.2	-567.8	-11,437.4	-3	3	6	3,951.3	4,076.8	3,887.5	7,700
保勝光學	11.11%	66	0	66	-8	0	8	74.3	0	74.3	66
達發	21.25%	888.3	-10.8	899.1	5	9	4	464.4	465.2	462.5	645
創威	-5.04%	-36.2	3.8	-40	-1	11	12	59.9	59.7	60	100
愛普*	-46.56%	-5,089.8	141.5	-5,231.3	-10	13	24	455.4	448.5	459.4	935
瑞耘	-65.08%	-114.6	0	-114.6	-3	0	3	58.7	0	58.7	96.9
晶心科	-2.03%	-30	-16.6	-13.3	0	5	6	246.2	248	244.7	258
正瀚-創		0	0	0	0	0	0	86	86	0	92.4
順藥	-56.04%	-600.5	0	-600.5	6	6	0	178.6	178.6	0	78.5
倉和		0	0	0	0	0	0	69.4	69.4	0	315
泰福-KY	-36.45%	-1,123.7	9.8	-1,133.4	51	57	6	54.1	53.9	55.6	31.7
正基	-5.55%	-21.6	0	-21.6	6	6	0	64.9	64.9	0	61.3
高端疫苗	-10.28%	-42.5	-18.8	-23.8	-1	9	10	41.4	42.5	40.4	64.2
長科*	-5.60%	-260.1	45.1	-305.2	-30	45	76	61.1	60.5	61.5	71.3
北極星藥業-KY	43.46%	109.5	1.9	107.6	-4	3	8	31.5	31	31.7	10.2
易華電	2.14%	2	2	0	0	3	3	30.4	30.1	30.8	23.8
興能高	1.92%	37.4	21.9	15.5	0	49	50	39	38.7	39.2	23.7
欣普羅		0	0	0	0	0	0	41.4	41.4	0	30.5
是方	-0.64%	-2.1	-2.1	0	0	1	1	326.1	327.1	325	320
宏觀	6.17%	17.5	0	17.5	-2	0	2	141.8	0	141.8	133
虹揚-KY	4.96%	1.6	0.9	0.7	1	2	1	15.7	15.5	16.4	16.2
霈方	-62.46%	-136.1	0	-136.1	-3	0	3	72.6	0	72.6	118
逸達	-0.65%	-1.6	0	-1.6	3	3	0	82.1	82.1	0	81.6
研揚	-16.70%	-59	0.3	-59.3	-2	1	3	117.8	117.5	117.8	147.5
申豐	11.74%	8.5	8.5	0	0	2	2	36.2	34.3	38.6	32
南俊國際	73.07%	638.3	7.1	631.2	2	3	1	291.2	289.4	296.5	605
東典光電	10.48%	107.2	47.7	59.5	1	18	17	56.8	55.5	58.3	115
台康生技	18.11%	93.3	5.6	87.6	-4	3	8	64.4	63	64.9	47.4
動力-KY	-39.18%	-27.2	0	-27.2	1	1	0	69.5	69.5	0	42.3
和潤企業	0.49%	1.2	0	1.2	-4	0	4	61	0	61	60.7
台灣銘板	13.41%	4.9	0	4.9	-1	0	1	36.6	0	36.6	31.7
寬宏藝術	-0.19%	-3	-3	0	0	11	11	140.9	141	140.7	95
立誠	12.58%	15.1	2	13.2	1	2	1	60	59.4	61.3	72.5
ABC-KY	14.11%	7	0	7	2	2	0	24.8	24.8	0	28.3
富強鑫	-9.08%	-52.4	-7.6	-44.8	11	20	9	28.8	29.1	28.2	25
帝寶	-10.53%	-201.6	4	-205.6	9	12	3	159.6	159.3	160.7	136.5
建德工業	0.77%	0.2	0	0.2	-1	0	1	26.1	0	26.1	25.9
瀧澤科	-9.41%	-90	-6.3	-83.7	12	21	8	45.5	45.7	45	39.3
朋億*	-31.49%	-250	0	-250	-4	0	4	198.5	0	198.5	261
資拓宏宇	-22.77%	-130.5	0.2	-130.7	11	12	1	47.7	47.7	48	35.9
慧智	10.13%	9	0.1	8.9	2	3	1	29.5	29.5	29.5	33.9
共信-KY	-11.27%	-159.9	2.5	-162.4	-3	15	18	78.8	78.7	78.9	133
漢達	-42.19%	-36.7	0	-36.7	0	0	1	87	84.6	87.3	124
必應	-10.19%	-86.7	-1.4	-85.3	9	10	1	85.1	85.2	83.8	75.7
泰金-KY	14.52%	18	0	18	-1	0	1	124	0	124	106
醫影		0	0	0	0	0	0	77.9	77.9	0	54.4
均華	-8.14%	-669	132.1	-801.2	-2	8	10	822.2	812.9	829.4	1,230
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	17
M31	-4.45%	-320	-13.7	-306.3	7	15	7	479.6	480.3	478.3	442
華安	4.92%	61.1	61.1	0	0	23	23	53.9	52.6	55.3	33.5
聯策	-146.23%	-579.6	-1.7	-577.9	-5	2	7	56.6	57.3	56.4	172
群翊	21.59%	305	1.8	303.2	4	5	1	282.5	282.2	284	358
信紘科	0.28%	2.1	0	2.1	-3	0	3	252.8	259.8	252.7	252
中揚光	-4.71%	-9.1	0	-9.1	-5	0	5	38.7	0	38.7	40.5
緯穎	-10.64%	-5,912.3	-395.1	-5,517.2	3	15	11	3,703.7	3,719.3	3,683.4	2,340
復盛應用		0	0	0	0	0	0	271.5	270.5	273	278
騰輝電子-KY	-174.15%	-3,295.4	-4.2	-3,291.2	-17	2	19	99.6	101.5	99.4	293
鈺太	-0.38%	-0.7	-0.7	0	0	1	1	185.4	185.7	185	200
雍智科技	154.60%	44,556	142.9	44,413	47	58	10	496.9	494.7	509	1,420
安格		0	0	0	0	0	0	49.4	0	49.4	45.8
伊雲谷	-1.11%	-10.4	3.1	-13.5	9	15	6	62.6	62.5	63	61
安碁資訊	-3.58%	-6	-6	0	0	1	1	167.5	170.5	164.5	162.5
洋基工程	-0.46%	-86	-21.3	-64.7	-5	26	31	604.4	604.9	604.1	617
進能服		0	0	0	0	0	0	31.4	31.4	0	23.7
廣閎科	-17.66%	-122.4	-20.6	-101.8	-1	7	8	86.6	88.2	85.2	187
芯鼎	4.69%	8.3	4.6	3.7	1	4	3	44	43.3	44.8	47
旭暉應材	16.08%	11.9	0	11.9	-1	0	2	36.8	35.2	37.5	31.6
軒郁	-5.14%	-5.5	0	-5.5	1	1	0	107	107	0	101.5
惠特	-2.81%	-137.3	-23.6	-113.7	-23	17	41	119.2	120.1	118.8	123.5
天擎	-2.83%	-2.7	-2.7	0	0	2	2	47.7	48.4	47.1	37.6
長聖	1.36%	13	17	-4	1	6	4	158.8	157	161.2	155
應廣	-1.12%	-1.9	-1.9	0	0	3	3	56.5	56.8	56.2	119.5
力智	6.25%	89.6	89.6	0	0	7	7	204.7	198.1	210.9	184.5
久昌	2.43%	34.5	-32.5	67	-3	6	9	157.5	160.8	155.3	133
矽科宏晟	-15.79%	-1,877.5	0	-1,877.5	45	45	0	264.2	264.2	0	222.5
亞泰金屬	-65.18%	-2,728	85.9	-2,813.9	-8	15	23	182	178.5	184.3	536
上洋	23.59%	33.5	0	33.5	-1	0	1	142	0	142	108.5
昇佳電子	23.99%	46.5	0	46.5	0	0	1	193.8	192.7	194	147.5
博晟生醫	-29.97%	-44.5	0	-44.5	4	4	0	37.1	37.1	0	26
美達科技		0	0	0	0	0	0	68.2	68.2	0	62.2
竹陞科技	27.09%	483.7	0	483.7	1	2	0	892.8	898.2	860.3	1,140
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	59.3
澤米	3.29%	4.5	0	4.5	-3	0	3	46.2	0	46.2	44.7
智聯服務	39.74%	27.1	0	27.1	-1	0	1	68.2	0	68.2	41.1
龍德造船	-1.54%	-133.1	26.6	-159.7	11	58	46	149.1	148.8	149.4	135.5
匯僑設計	2.14%	4.9	-0.7	5.6	-2	3	5	45.4	45.6	45.3	42.6
威鋒電子	20.10%	16.4	0	16.4	1	1	0	81.5	81.5	0	97.9
台灣虎航	-20.17%	-42	0	-42	3	3	0	69.4	69.4	0	55.4
穩得	3.26%	612.7	590.9	21.9	0	121	120	155.6	153.1	158	175
綠界科技*	19.39%	146.3	1	145.3	-10	3	14	53.9	53.6	54	40.8
志強-KY	14.11%	89.8	4.8	85	-2	4	6	106.1	105.4	106.6	64.1
力積電	-0.72%	-2,131.9	-3,819.6	1,687.7	183	4,709	4,526	62.9	63.3	62.4	72.5
展碁國際	-8.96%	-152.1	-8.2	-143.9	16	28	11	60.6	60.9	60.1	52.4
AES-KY	-0.94%	-33.9	87.5	-121.4	0	3	2	1,201	1,181.4	1,225.1	1,060
昱展新藥	-65.80%	-179.3	0	-179.3	1	1	0	272.5	272.5	0	93.2
華景電	6.83%	217.8	-6.9	224.7	7	10	3	318.9	319.4	317.1	351.5
采鈺	-40.57%	-7,187.2	177.9	-7,365.1	-41	21	62	285.7	279.4	287.9	467.5
向榮生技	12.64%	11	0	11	-1	0	1	87	0	87	76
晉弘	12.67%	89.9	-3.9	93.8	-3	5	8	88.7	89.1	88.4	57.1
來頡	-12.43%	-11.1	0	-11.1	1	1	0	89.6	89.6	0	78.5
崑鼎	10.88%	32.9	0	32.9	-1	0	1	302.7	300.7	302.9	270
富世達	-7.21%	-1,345.2	88.3	-1,433.5	-2	11	13	1,434.6	1,430.2	1,438.3	2,155
森崴能源	48.47%	316.3	8.1	308.2	-5	6	12	54.4	53.5	54.9	3.5
聯寶		0	0	0	0	0	0	40	40	0	40.1
汎銓	-180.31%	-3,263.3	5.3	-3,268.7	-8	2	10	181	178.8	181.4	590
邁科	-78.40%	-591.7	14.3	-606	-1	1	3	251.6	241.7	256	559
天二科技	-10.99%	-3.7	-3.7	0	0	1	1	33.5	35.2	31.6	99.3
圓裕	-20.31%	-7.9	0	-7.9	1	1	0	39.2	39.2	0	31.2
台新藥	-16.96%	-63.3	0	-63.3	13	13	0	28.7	28.7	0	23.9
東研信超	-21.79%	-50.4	0	-50.4	-3	0	3	77.1	0	77.1	93.9
長佳智能	21.10%	421.4	1.9	419.5	-27	2	29	68.9	68	68.9	53.4
錼創科技-KY創	15.47%	128	-3.3	131.3	-5	2	7	118.2	119.5	117.9	91.6
數泓科	2.32%	5.5	0	5.5	-2	0	2	118.8	0	118.8	116
三集瑞-KY	-13.36%	-155	7.2	-162.3	3	6	3	193.4	192.6	195	138.5
永道-KY		0	0	0	0	0	0	109	109	0	101
偉康科技	-42.19%	-37.8	0	-37.8	2	2	0	44.8	44.8	0	25.9
雲豹能源	-22.02%	-658.6	-0.2	-658.5	13	26	13	115	115.1	115	64.4
泓德能源	-2.76%	-32.8	-32.8	0	0	10	10	119	120.7	117.4	68.5
倍力		0	0	0	0	0	0	65.3	65.3	0	68.3
國邑*	-21.38%	-39.3	1.1	-40.4	3	4	1	46	45.8	46.8	32.3
鏵友益	-30.65%	-27.8	0	-27.8	-1	0	1	90.7	0	90.7	118.5
來億-KY	31.64%	75.1	0	75.1	-1	0	1	237.3	229	238.1	163
宏碩系統	23.14%	46	0	46	0	0	1	198.8	198.3	199	153
鑽石投資	-7.12%	-17.5	3.7	-21.2	10	14	4	17.6	17.4	18.3	15.3
巨漢	1.64%	39.5	-2.7	42.2	1	9	8	267.6	267.8	267.4	310
雅特力-KY	325.20%	2,102.7	6.4	2,096.2	13	14	1	46.2	45.8	52.2	207
創控	10.88%	15.3	1	14.3	-2	1	3	46.9	46.1	47.1	40
德鴻	33.24%	12.4	0	12.4	-1	0	1	37.3	0	37.3	24.9
鴻呈	9.54%	11.5	0	11.5	1	1	0	120.5	120.5	0	132
阜爾運通	-15.66%	-22.5	0	-22.5	1	1	0	143.5	143.5	0	121
華凌	0.43%	0.5	0	0.5	6	6	0	19.3	19.3	0	19.4
愛派司	-10.24%	-8.8	0	-8.8	1	1	0	85.8	85.8	0	77
康霈*	13.11%	658.7	-50.3	709.1	-8	22	31	162	163.4	161.1	82.3
嘉雨思-創	17.81%	70.6	2.5	68.1	-3	1	5	79.3	77.4	79.9	62.9
榮惠-KY創	-94.27%	-60.9	0	-60.9	-1	0	1	64.6	0	64.6	125.5
意藍	-41.21%	-35	0	-35	0	1	0	84.9	85	83.6	50
攸泰科技		0	0	0	0	0	0	52.3	52	54	48.4
AMAX-KY	129.82%	357	0	357	2	2	0	137.5	137.5	0	316
永鴻生技	8.12%	127.6	0	127.6	-44	0	44	35.7	0	35.7	32.8
天虹		0	0	0	0	0	0	217.3	217.3	0	289
兆聯實業	0.28%	12.1	-32.6	44.7	-3	3	6	729.6	736.8	725.9	711
沛爾生醫-創	89.68%	524.6	0	524.6	-1	0	1	585	0	585	60.4
青新-創	-8.67%	-20.3	0	-20.3	3	3	0	78.1	78.1	0	71.3
大武山	14.10%	38.6	0	38.6	-6	0	6	45.6	0	45.6	39.2
家碩		0	0	0	0	0	0	242	242	0	234.5
裕慶-KY	-7.66%	-257.5	25	-282.5	-10	8	18	186.8	184.6	187.8	216
奕力-KY	11.60%	65.6	2.1	63.6	-7	7	14	40.4	40.2	40.5	31.4
大井泵浦	3.02%	9.5	9.5	0	0	5	5	63	62	63.9	46
富威電力	-9.44%	-44	12.4	-56.4	1	5	4	93.1	91.7	94.8	35.4
力領科技	-5.62%	-9.1	0	-9.1	0	0	1	162.1	164.9	161.4	170.5
碩網	-12.22%	-14	0	-14	2	2	0	57.3	57.3	0	50.3
聯友金屬-創	321.75%	11,234.3	-84.9	11,319.2	5	17	11	205.4	208.5	200.7	2,095
昶瑞機電	11.92%	10.2	0	10.2	0	0	1	85.6	83.3	85.9	75.7
永擎	54.15%	366.6	-1.4	368	1	3	2	225.7	226	225.3	594
博盛半導體	4.96%	9.1	9.1	0	0	2	2	91.8	89.6	94.1	150.5
創泓科技	-1.39%	-28	-4.9	-23.1	-10	3	13	154.5	155.8	154.2	156.5
裕山	14.84%	15	0	15	-3	0	3	33.7	0	33.7	28.7
萊德光電-KY	12.60%	1,200.9	149	1,051.9	-8	8	16	595.7	583.4	602	470.5
LINEPAY	45.80%	918.7	0	918.7	-3	0	4	501.5	473.9	503.7	274
築間	-43.28%	-14.2	0	-14.2	1	1	0	32.8	32.8	0	18.6
光焱科技	1.25%	50.3	11.2	39.1	-1	5	6	669.1	667.8	670.1	631
暉盛-創	-73.20%	-147.5	0	-147.5	-2	0	2	100.8	0	100.8	174.5
印能科技	5.19%	173.3	173.3	0	0	3	3	1,113.6	1,084.8	1,142.6	2,945
崴寶		0	0	0	0	0	0	316	0	316	527
意騰-KY	12.92%	219.2	3.6	215.6	-2	1	4	424.1	421.3	424.9	353
新代	-0.42%	-4	-4	0	0	1	1	963.1	965	961	2,300
竑騰	-86.45%	-34,322.6	0	-34,322.6	-47	0	47	844.7	810	844.7	1,575
金色三麥	0.44%	0.5	0.5	0	0	1	1	112.8	112.5	113	88.8
鴻勁	-86.92%	-12,995.9	0	-12,995.9	-3	0	4	3,738	3,752.9	3,736	6,985
能率亞洲	1.67%	75.1	39.7	35.4	24	123	99	36.6	36.4	36.8	37.9
大研生醫*	-19.09%	-558	-2.8	-555.2	47	104	56	28.1	28.1	28.1	16.6
光速火箭	10.14%	8.8	0	8.8	-3	0	3	28.9	0	28.9	26
東方風能	-18.20%	-114.1	4.1	-118.2	3	4	1	156.7	155.9	160	116.5
松川精密	-56.08%	-1,395.1	-56.5	-1,338.6	-11	3	14	177.7	193.2	174.3	296
皇家可口	-22.20%	-95	0	-95	6	6	0	71.3	71.3	0	55.5
安葆	-22.43%	-90.5	0	-90.5	0	1	0	403.7	409.5	392	319
長廣	-25.55%	-2,407.9	-36.5	-2,371.4	-13	10	24	392.7	395.3	391.6	561
禾榮科	9.43%	40.1	0	40.1	-1	0	1	425.1	428	425.1	385
威聯通	10.89%	1,059.5	0	1,059.5	-17	0	17	572.3	0	572.3	510
捷創科技	9.27%	44.5	13.4	31.1	-1	1	2	240.1	231.2	244.6	213.5
台通	-6.82%	-13.2	-1.1	-12.2	2	9	7	21.6	21.6	21.5	15.6
矽創	-0.80%	-4.7	-4.7	0	0	3	3	194.8	195.7	194.1	277.5
尖點	-4.52%	-359.4	63.4	-422.8	-2	32	34	234.1	233.1	235.1	446.5
鈦昇	-19.76%	-741.8	56.7	-798.5	-11	22	34	110.4	108.9	111.5	178
昇陽半導體	-9.27%	-1,046.4	46.5	-1,092.9	-17	46	64	176.4	175.8	176.8	237.5
雷虎	0.73%	83.9	164.7	-80.8	-3	71	75	153.2	152	154.3	174.5
長園科	-1.54%	-4.1	-4.1	0	0	5	5	53.1	53.5	52.7	30.9
台虹	-187.65%	-55,402.3	-38.9	-55,363.4	-273	45	319	92.6	93.3	92.4	294.5
九暘	-56.67%	-28.9	0	-28.9	-1	0	1	51	0	51	79.9
金山電	-32.76%	-209.1	-9.8	-199.3	-3	6	10	63.8	64.8	63.2	113
蜜望實	9.81%	95.6	-5.7	101.3	2	11	9	88.6	88.9	88.2	139.5
網家	-9.39%	-5.4	0.1	-5.5	1	2	1	29	29	29.1	23.5
達運光電	38.30%	899.2	60.2	839	-22	5	28	83.8	73.6	85.7	49.2
南電	-145.54%	-12,800.8	26.4	-12,827.2	-19	3	23	382.4	374.8	383.6	1,025
德勝	6.02%	3.2	0	3.2	-1	0	1	53.2	0	53.2	50
廣積	-24.91%	-33.2	0	-33.2	-2	0	3	44.4	44.2	44.4	55.5
安國	4.98%	263.8	5.3	258.5	-5	34	39	135.7	135.6	135.8	84.1
凱碩		0	0	0	0	0	0	20.6	0	20.6	13.4
東捷	30.30%	717.2	12.3	704.9	9	42	33	56.3	56.2	56.6	134.5
全達	-21.97%	-39.7	-2.5	-37.2	4	7	3	25.8	26.1	25.2	16.8
元太	-8.28%	-1,241.5	-117.3	-1,124.2	37	84	47	178.5	179.4	176.9	149
長華*	1.45%	10.3	10.3	0	0	15	15	47.3	47	47.7	50.2
鉅橡	6.59%	320.9	63.2	257.7	-17	55	73	66.7	66.1	67.2	52.9
伍豐	9.16%	2.2	0	2.2	0	0	1	24	24	24.1	21.9
泰霖	-12.53%	-43.7	-4.1	-39.7	6	10	4	34.9	35.2	34.2	28.6
致新	-0.70%	-25.7	-29.7	4	1	15	13	245.9	247	244.7	249
巨虹		0	0	0	0	0	0	57.8	57.8	0	45.5
宏捷科	1.09%	69.6	69.6	0	0	51	51	125	124.3	125.7	110.5
品安	-1.18%	-465.8	-255.2	-210.6	9	611	601	64.4	64.6	64.2	43.6
翔名	55.98%	613	0	613	8	8	0	136.9	136.9	0	213.5
建暐	-11.36%	-29.4	0	-29.4	18	18	0	14.4	14.4	0	12.8
保銳	-12.27%	-15	-2.5	-12.5	-2	4	6	20.4	20.8	20.1	26.4
擎亞	-31.69%	-7,171.1	-76.6	-7,094.5	-197	140	337	67.1	67.5	67	103
瀚荃	32.73%	1,269.8	37.5	1,232.4	38	44	5	88.2	87.4	94.9	119
錸寶	0.01%	0.2	-20.3	20.4	-2	40	42	40.7	40.9	40.4	30.2
凌巨	11.31%	7.1	-0.7	7.8	3	5	2	12.6	12.7	12.3	15.3
大億金茂		0	0	0	0	0	0	16	16	0	12.3
華東	0.28%	126	563.3	-437.3	12	547	535	81	80.5	81.5	44.1
立碁	1.11%	30.2	29.2	1	-3	35	39	70.1	69.6	70.4	70.2
至上	-1.64%	-587.4	76.9	-664.3	-82	356	439	81.5	81.4	81.6	89.6
振樺電	-3.73%	-7	0	-7	1	1	0	187.5	187.5	0	180.5
越峰	2.86%	8	-0.1	8.1	-2	7	9	31.3	31.3	31.3	27.2
福懋科	-1.99%	-442.5	59.4	-501.9	30	282	251	78.7	78.6	78.8	62.4
正淩	-33.33%	-272	0	-272	-8	0	8	102	0	102	136
南茂	2.41%	1,094.1	5.6	1,088.5	43	699	656	65	65	65	90.3
博智	-28.76%	-1,441.2	5.7	-1,446.9	-10	13	24	208.8	208.5	209	340.5
微矽電子-創	64.72%	48.3	0	48.3	2	2	0	37.3	37.3	0	61.4
達方	-8.64%	-28.5	0	-28.5	10	10	0	33	33	0	30.2
加高	37.32%	10.6	0	10.6	1	1	0	28.4	28.4	0	39
精星	-10.10%	-10.1	0.4	-10.5	2	3	1	33.3	33.2	33.6	28
無敵	-25.87%	-20.2	0	-20.2	5	5	0	15.6	15.6	0	11.6
勤誠	-0.50%	-55.9	20.2	-76.2	1	12	10	941	940.1	942.1	902
志超	9.53%	17.1	0	17.1	-5	0	5	36	0	36	32.6
明基材	4.68%	1	1	0	0	1	1	20.5	20	21	25.3
寶一	3.31%	11.1	-4.6	15.8	-3	5	8	42.1	42.6	41.7	36.5
巨有科技	-6.91%	-128.5	-23.7	-104.8	-3	8	12	155	156.8	153.8	180
新漢	-2.50%	-74.6	-17.7	-56.9	6	39	33	76.5	76.8	76.2	67.3
華宏	-5.45%	-11.5	-0.5	-10.9	-1	4	5	42	42.1	42	52.9
菱光	28.21%	100.8	1.4	99.4	-4	1	6	59.5	58.4	59.8	39.9
朋程	6.44%	42.5	0	42.5	5	5	0	132	132	0	140.5
富鼎	32.73%	540.6	13.2	527.4	6	17	10	97.2	96.7	98	172
宇瞻	-7.36%	-4,041.8	226.3	-4,268.2	-42	421	463	118.6	118.3	118.9	220.5
泰藝	-79.39%	-38.9	0	-38.9	-2	0	2	24.5	0	24.5	44
群聯	-2.06%	-3,182.9	-1,046	-2,136.9	18	70	51	2,208.8	2,217.5	2,197	2,105
日友	-0.76%	-1.2	-1.2	0	0	2	2	79.1	79.4	78.8	74.7
冠好	12.34%	1.9	0	1.9	1	1	0	15.4	15.4	0	17.3
金居	7.82%	3,877.9	609.8	3,268.1	12	180	167	275.4	273.6	277.3	525
羅昇	-2.67%	-106.6	47.6	-154.2	11	42	31	95.2	94.5	96.1	80.5
千附	-53.20%	-67.8	0	-67.8	-2	0	3	42.5	40.9	42.5	65.1
金益鼎	0.80%	10.5	-0.9	11.4	-5	8	13	100.2	100.3	100.2	97.9
百和興業-KY	34.61%	8.2	0	8.2	-1	0	1	23.6	0	23.6	15.4
實威	8.63%	16	0	16	-1	0	1	185.5	0	185.5	169.5
旭源		0	0	0	0	0	0	13.3	13.3	0	12.5
可寧衛*	4.22%	959.1	-126.4	1,085.5	-90	494	584	38.9	39	38.8	26.7
紅木-KY	-25.68%	-28.8	0	-28.8	4	4	0	28	28	0	20.8
匯鑽科	3.18%	61.4	35.3	26.1	11	31	20	62.3	61.6	63.4	64
東生華	10.30%	23.2	0	23.2	-4	0	4	56.3	0	56.3	50.5
大江	11.64%	308.2	-9.6	317.7	-7	10	17	155.7	156.4	155.4	110
昶昕	1.23%	8.3	3.7	4.6	8	10	2	67.5	67.2	69.1	67.8
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	19.9
威宏-KY	34.27%	48.6	0	48.6	-2	0	2	70.9	0	70.9	46.6
霹靂	15.54%	2.7	0	2.7	-1	0	1	17.1	0	17.1	14.4
富邦媒	-24.79%	-191.5	0	-191.5	-3	0	4	193.1	192.4	193.1	241
柏文	-4.12%	-194	-24.2	-169.8	-7	26	33	142.7	143.2	142.2	166.5
潤泰材	0.72%	1.2	1.2	0	0	6	6	26.7	26.7	26.8	21.5
億豐	-0.09%	-2	-2	0	0	5	5	423.6	423.8	423.4	369.5
美吉吉-KY	34.64%	8	0	8	-1	0	1	23	0	23	15
夠麻吉	-21.26%	-26.3	0	-26.3	-2	0	2	61.9	0	61.9	75
山林水	1.93%	0.7	0	0.7	1	1	0	38.9	38.9	0	39.6
台境*	5.66%	37.8	-0.9	38.7	-29	3	33	20.2	20.5	20.2	18.9
創業家	-7.74%	-4.3	-4.3	0	0	4	4	13.9	14.4	13.4	15.4
東哥遊艇	25.13%	95	0	95	-2	0	2	189	187	189	141.5
鼎炫-KY	-13.57%	-41.9	0	-41.9	0	1	0	308.5	300.9	326.4	259
花王	-19.12%	-20.2	0	-20.2	2	3	0	35.2	35.2	35	28.5
欣雄	-4.26%	-3.6	0	-3.6	2	2	0	42.7	42.7	0	40.9
大田	-30.75%	-89.5	0	-89.5	4	4	0	72.8	72.8	0	50.4
台汽電	-28.55%	-25.4	0	-25.4	-2	0	2	44.5	0	44.5	57.2
北基	-13.18%	-13.8	-0.2	-13.7	2	4	2	26.2	26.2	26.2	19.4
智通*	-21.48%	-1,153.9	11.8	-1,165.6	10	27	16	198.9	198.7	199.4	92.7
愛地雅	-7.29%	-7.1	-10.2	3.1	-1	11	12	8.1	8.6	7.7	4.6
邦泰	-2.42%	-9.8	0.3	-10.1	3	19	16	21.4	21.4	21.4	18
國統	-3.08%	-6.4	0	-6.4	4	4	0	51.9	51.9	51.9	50.3
森鉅	6.62%	129.8	2.3	127.5	46	50	4	39.2	39.2	39.8	42
高力	-8.60%	-454.2	29.4	-483.6	-1	6	7	754.2	751.5	756.4	1,240
美德醫療-DR	-19.51%	-9.9	0	-9.9	8	8	0	6.4	6.4	0	5.1
泰金寶-DR	-21.87%	-628.7	1	-629.7	-254	209	463	6.2	6.2	6.2	8.7
鈺齊-KY	-26.31%	-51.1	0	-51.1	2	2	0	97.2	97.2	0	71.6
台火	24.28%	48.5	0	48.5	-11	0	11	18.2	0	18.2	13.8
寶成	5.71%	41	1.6	39.4	-6	17	23	31.2	31.1	31.2	24.7
大華		0	0	0	0	0	0	20.2	20.2	0	21.4
欣巴巴	-5.48%	-2.4	0	-2.4	1	1	0	43.8	43.8	0	41.4
統一實	11.73%	10.9	0.6	10.3	-3	2	5	18.7	18.5	18.8	15.3
大台北		0	0	0	0	0	0	29.9	29.9	0	29.2
豐泰	-26.21%	-153.4	0	-153.4	6	6	0	97.5	97.6	95.7	72
美利達	11.32%	59.2	0	59.2	-5	0	6	87.2	85.6	87.3	77.4
中保科	0.12%	0.5	0.5	0	0	4	4	106.4	106.4	106.5	106.5
欣天然		0	0	0	0	0	0	39.1	40.1	39	43.3
康那香	-2.95%	-10.1	-20.2	10.1	-3	16	19	18	18.7	17.4	14.1
巨大	4.50%	12.3	2	10.3	1	3	1	91.3	90.6	92.6	95.8
福興	22.89%	34.2	0	34.2	-3	0	3	49.8	0	49.8	38.4
新保		0	0	0	0	0	0	40.8	40.8	0	39.6
泰銘		0	0	0	0	0	0	70.4	70.4	0	69.7
中鼎	20.42%	242.7	-0.8	243.5	36	37	1	32.1	32.1	31.4	38.9
成霖	4.76%	10.3	0	10.3	21	21	0	10.3	10.3	0	10.8
慶豐富	-2.74%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
百和	3.34%	26	-7.1	33.1	-2	12	15	51.8	52.1	51.5	40.5
宏全	2.54%	18.7	6.5	12.2	2	6	4	122.5	121.9	123.5	128
信義	-7.27%	-4.8	0	-4.8	3	3	0	22	22	0	20.4
裕融	-0.42%	-4.6	3.9	-8.6	-3	10	14	78.7	78.5	78.9	81
茂順	-2.01%	-114.5	-0.2	-114.3	-47	4	51	111.6	111.6	111.6	114
好樂迪		0	0	0	0	0	0	59.7	59.7	0	51.6
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	17.4
潤泰新	-2.74%	-112.9	4.3	-117.2	121	142	20	29	29	29.2	28.1
琉園	11.18%	3	0	3	-1	0	1	27	0	27	24
佳龍	34.31%	838.9	7.5	831.4	-55	8	63	38.8	38	38.9	23.8
世紀鋼	-24.43%	-480.6	12.3	-492.9	9	14	4	140.5	139.8	142.9	90.5
主動台新優勢成長	-58.69%	-892.7	1.9	-894.6	-141	10	151	10.1	9.9	10.1	16.4
野村10+澳洲公債	1.14%	179	0	179	1,004	1,004	0	15.6	15.6	0	15.8
主動統一全球創新	22.63%	471.3	3	468.2	102	178	76	11.7	11.7	11.7	16.3
主動摩根美國科技	9.86%	79.9	0.2	79.7	48	53	5	15.3	15.3	15.3	16.9
三商餐飲	-24.99%	-49.8	0	-49.8	5	5	0	39.9	39.9	0	29.9
榮田	-14.65%	-198.4	43.2	-241.6	-7	17	24	56.4	54.9	57.5	92
富采	42.97%	1,239.5	1.7	1,237.8	44	78	34	37	37	37	65.1
定穎投控	3.48%	2,474.4	-359	2,833.4	-143	343	486	146.2	146.9	145.8	126
聯嘉投控	-18.03%	-3.3	0	-3.3	-1	0	1	18.3	0	18.3	21.6
佳醫	10.89%	17.4	0	17.4	-1	0	2	79.9	79.4	79.9	71.2
萬達寵物	-18.12%	-9.2	0	-9.2	1	1	0	50.5	50.5	0	41.4
國票金	0.60%	3	0	3	-30	0	30	16.7	16.6	16.7	16.6
永豐金	46.05%	1,566.7	2.3	1,564.4	108	118	10	28.8	28.8	29	43.3
中信金	-12.96%	-212.7	4.6	-217.3	-12	19	32	51.3	51.1	51.4	68.1
中信金乙特	-0.73%	-1.4	0.2	-1.6	1	3	2	63.6	63.6	63.7	62
第一金	-6.76%	-84.7	8.2	-92.9	-11	32	43	29.1	29	29.3	37.7