富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-27.14%	-57	0	-57	-2	0	2	105	0	105	133.5
光鋐	16.80%	30.8	0	30.8	-7	0	7	26.1	0	26.1	21.8
台通	-5.73%	-1.2	0	-1.2	-1	0	1	21	0	21	22.2
矽創	14.12%	65	0	65	2	2	0	230	230	0	262.5
尖點	-9.26%	-213.8	2	-215.7	59	68	9	33.9	33.9	34.1	30.3
佑華	2.43%	1.8	1.8	0	0	2	2	37.1	36.7	37.6	19.2
鈦昇	-7.12%	-170.3	0	-170.3	-27	0	27	88.6	0	88.6	94.9
元大台灣50	26.37%	1,633.2	0.2	1,633.1	46	47	1	131.8	131.7	131.9	167.3
富邦科技	-21.91%	-458.9	1.9	-460.8	-11	5	17	123.2	122.9	123.3	161.7
元大高股息	-2.55%	-11.1	0.5	-11.7	-1	11	13	33.6	33.6	33.7	39.5
富邦摩台	-37.23%	-927.3	0	-927.3	-27	1	28	89	89	89	123.3
元大寶滬深	5.81%	5.4	0.1	5.3	-1	3	4	23	23	23.1	17.8
富邦上証	17.23%	176.9	0	176.9	-23	4	27	38	38	38	30.3
富邦台50	29.21%	154.8	0	154.8	7	7	0	75.7	75.7	0	97.8
元大台灣50正2	96.45%	314.3	0	314.3	3	3	0	108.6	108.6	0	213.4
元大台灣50反1	-17.11%	-767.5	-0.6	-766.9	298	714	416	6.3	6.3	6.3	3.7
富邦上証正2	-14.98%	-128.1	-7.4	-120.7	4	13	9	65.8	66.1	65.3	35.9
國泰中國A50	-21.45%	-46.3	0	-46.3	8	8	0	27	27	0	21.2
元大滬深300正2	-21.04%	-666.3	19.6	-685.9	61	123	62	25.7	25.6	26	14.4
元大滬深300反1	-7.38%	-1.2	0.1	-1.3	-1	1	2	8.1	8	8.1	9.4
富邦深100	12.61%	64.4	2.8	61.6	-12	20	32	16	15.9	16	10.9
富邦日本正2	104.94%	646	0	646	22	22	0	28	28	0	57.4
期元大S&P石油	37.13%	731.1	1.9	729.3	93	198	105	9.9	9.9	10	17.8
群益深証中小	-3.13%	-23.7	-1.6	-22.1	4	44	40	17.2	17.2	17.2	11.7
富邦日本	-50.25%	-50.7	0	-50.7	-4	0	4	25.2	0	25.2	37.9
復華香港正2	-44.03%	-332.3	-4.1	-328.2	19	26	7	29	29.2	28.6	11.9
富邦印度	-36.17%	-65.2	0	-65.2	-6	1	7	25.8	25.8	25.8	36.6
國泰中國A50正2	50.29%	174.2	0	174.2	-7	0	7	49.5	0	49.5	24.6
元大歐洲50	-34.30%	-9.3	0	-9.3	-1	0	1	27.1	0	27.1	36.5
富邦NASDAQ	30.30%	174.3	-0.2	174.4	6	12	6	47.9	47.9	47.9	77
國泰臺灣加權反1	41.09%	8.8	0	8.8	-3	0	3	7.1	0	7.1	4.2
富邦恒生國企正2	-68.84%	-156.1	0	-156.1	9	9	0	25.2	25.2	0	7.9
國泰美國道瓊反1	19.26%	1.7	0	1.7	-1	0	1	8.7	0	8.7	7
富邦NASDAQ正2	-37.67%	-62.6	0	-62.6	-2	0	2	83	0	83	114.3
期元大S&P原油反1	62.66%	12.4	0	12.4	-1	0	1	19.8	0	19.8	7.4
富邦VIX	34.35%	734	0.8	733.2	-649	170	819	2.6	2.6	2.6	1.5
元大美債20年		0	0	0	0	0	0	40.1	40.1	0	29.2
期元大美元指正2	-30.66%	-833.8	0	-833.8	-153	4	157	17.3	17.3	17.3	22.8
富邦公司治理	21.27%	126.4	0	126.4	18	18	0	33	33	0	40
期街口S&P黃豆	-0.14%	-0.1	-0.1	0	0	2	2	21.7	21.7	21.7	24.6
國泰股利精選30	26.68%	5.9	0	5.9	1	1	0	22.3	22.3	0	28.2
富邦歐洲	-29.13%	-38.9	0	-38.9	-5	1	6	22.3	22.3	22.3	30.1
復華富時不動產	-29.47%	-57.9	0	-57.9	14	14	0	14	14	0	9.9
期街口布蘭特正2	100.07%	993.6	-1.3	994.8	99	160	61	6.2	6.2	6.2	16.3
富邦美國特別股	-3.94%	-5.3	0.1	-5.4	5	8	3	16.9	16.9	16.9	15.8
富邦中國政策債	-4.23%	-3.3	0	-3.3	-4	0	4	19.6	0	19.6	20.5
群益投資級電信債		0	0	0	0	0	0	45.1	45.1	0	38.6
第一金工業30		0	0	0	0	0	0	26.9	26.9	0	30.3
富邦臺灣優質高息	7.15%	1.5	0	1.5	1	1	0	20.4	20.4	0	21.8
期元大道瓊白銀	3.95%	3.1	0	3.1	3	3	0	26.3	26.3	0	27.4
富邦全球非投等債		0	0	0	0	0	0	38	38	0	38.6
中信中國50	-35.44%	-10.9	0	-10.9	1	1	0	30.9	30.9	0	20
中信中國50正2	-10.45%	-44.4	-14.3	-30	1	11	10	38.6	39.3	37.9	9.3
元大全球AI	-63.47%	-23.5	0	-23.5	-1	0	1	37	0	37	60.5
期街口道瓊銅	10.96%	17.5	0	17.5	5	6	1	26.6	26.6	26.6	30.1
元大US高息特別股	9.39%	5.4	0	5.4	-3	0	3	19.2	0	19.2	17.4
中信高評級公司債	-17.74%	-7.7	0	-7.7	1	1	0	43.2	43.2	0	35.5
國泰費城半導體	67.26%	91.3	0	91.3	5	5	0	27.2	27.2	0	45.4
元大臺灣ESG永續	28.92%	9.4	0	9.4	1	1	0	32.4	32.4	0	41.8
元大全球未來通訊	-44.87%	-37.4	0	-37.4	-3	0	3	27.8	0	27.8	40.2
國泰網路資安	-7.16%	-4.4	0	-4.4	-1	0	2	30.5	30.5	30.5	32.6
元大全球5G	-39.91%	-554	0	-554	-49	0	50	27.8	27.8	27.8	38.8
國泰永續高股息	-0.18%	-0.1	-0.1	0	0	2	2	17.8	17.8	17.8	23
國泰台灣5G+	25.24%	309.5	0.4	309.1	62	71	9	17.3	17.3	17.3	22.3
中信中國高股息	-23.46%	-367.1	0.1	-367.3	97	98	1	16	16	16.1	12.2
台泥	-14.18%	-607.4	-0.3	-607.1	52	94	42	45.6	45.6	45.6	33.9
亞泥	2.26%	10.4	0.2	10.2	-8	2	10	45.9	45.8	45.9	44.6
環泥	-25.02%	-11.1	-0.1	-11	-1	1	2	22.3	22.4	22.3	33.3
信大	-5.05%	-21.4	-0.2	-21.2	18	20	2	21.2	21.2	21.1	20
大成	5.20%	5.5	0.2	5.3	1	2	1	52.9	52.8	53	58.1
卜蜂	-0.15%	-0.1	-0.1	0	0	1	1	75.6	75.6	75.5	106
統一	7.94%	10.9	0.3	10.6	1	2	1	68.6	68.6	68.8	79.2
愛之味	19.19%	3.4	0	3.4	1	2	1	8.9	8.9	8.9	12.4
泰山		0	0	0	0	0	0	29.4	29.4	0	22.4
福懋油	-65.45%	-28.8	0	-28.8	-1	0	1	44	0	44	72.8
佳格	-20.28%	-81.9	0.1	-82	5	7	2	57.7	57.6	57.7	41.3
聯華	-24.74%	-112.4	0.4	-112.8	-4	5	10	45.4	45.4	45.4	68
聯華食	2.37%	1.3	1.3	0	0	1	1	55	54.3	55.6	98.5
黑松	29.10%	19.5	0	19.5	2	2	0	33.5	33.5	0	43.3
宏亞	73.38%	20.4	0	20.4	2	2	0	13.9	13.9	0	24.1
台塑	0.06%	0.3	0.3	0	0	5	5	98.8	98.7	98.8	68.3
南亞	-23.30%	-372.1	-0.2	-371.9	18	21	2	76.1	76.1	75.9	56.5
台聚	31.20%	67.1	0	67.1	-9	0	9	23.9	0	23.9	16.5
華夏	46.74%	452.1	0	452.1	-28	0	28	34.5	0	34.5	18.4
亞聚	-17.78%	-76.2	-0.7	-75.5	14	18	3	23.8	23.8	23.6	18.8
台達化	-52.78%	-156.6	-0.1	-156.5	6	7	1	42.4	42.4	42.3	16.3
國喬	40.48%	20	0	20	-2	0	2	24.7	0	24.7	14.7
聯成	14.27%	26.8	0.6	26.2	-5	5	10	18.8	18.7	18.8	13.6
中石化	1.45%	3.7	0.2	3.5	-17	7	24	10.7	10.6	10.7	10.5
達新	-3.26%	-2.4	0	-2.4	1	1	0	73.6	73.6	0	71.2
上曜	-38.43%	-13.9	0	-13.9	-2	1	3	12	12	12	19
東陽	-214.21%	-78.4	0	-78.4	-1	0	1	36.6	0	36.6	115
永裕	9.68%	3.4	0	3.4	-1	0	1	34.6	0	34.6	31.3
恆大	-0.54%	-1.9	-1.9	0	0	4	4	88.2	88.4	87.9	28.7
台化	-16.77%	-28.9	0.5	-29.4	1	2	1	86.2	86	86.5	56.6
台翰	18.52%	48.2	0.8	47.3	-8	2	10	26	25.7	26.1	20.2
再生-KY	-4.07%	-0.6	0	-0.6	2	2	0	7.9	7.9	0	7.6
遠東新	-20.13%	-17.4	0	-17.4	-3	0	3	28.9	0	28.9	34.7
新纖	-5.29%	-11.8	-1.7	-10.1	-5	10	15	14.9	15.1	14.9	16.9
嘉裕	3.16%	84.2	-3	87.3	-194	28	222	12	12.1	12	11.6
大魯閣	19.08%	2.9	0	2.9	1	1	0	15.2	15.2	0	18.1
福懋	16.49%	210.7	1.1	209.6	-31	10	42	30.4	30.3	30.5	23.9
南紡	-9.03%	-1.5	0	-1.5	-1	0	1	16	0	16	17.5
名軒	-225.49%	-649.4	0.1	-649.5	-15	1	16	18	18	18	61.3
力麗		0	0	0	0	0	0	11.8	11.8	0	10
力鵬	-5.92%	-27	-0.2	-26.8	43	46	3	9.9	9.9	9.9	9.3
集盛	23.53%	5.6	0	5.6	2	2	0	11.9	11.9	0	14.7
宜進	-37.99%	-6.2	0	-6.2	-1	0	1	16.4	0	16.4	22.6
強盛	-55.25%	-7.1	0	-7.1	-1	0	1	12.9	0	12.9	20
得力	-15.70%	-8.1	0	-8.1	3	3	0	17.2	17.2	0	14.5
南緯	-36.98%	-21.3	0	-21.3	3	3	0	19.2	19.2	0	12.1
儒鴻	-2.99%	-56.5	0	-56.5	-4	0	4	472.9	0	472.9	487
聚陽	-52.85%	-2,739.6	-0.9	-2,738.7	-20	2	22	235.6	236	235.6	372.5
東元	39.43%	298.4	0.5	297.9	12	23	10	32.9	32.9	32.9	55.8
瑞利	38.77%	21.3	-0.4	21.7	5	10	5	5.5	5.5	5.4	9.9
中興電	147.75%	235.7	0.7	235	2	3	1	53.2	53	53.7	170.5
力山	6.38%	101.4	7	94.4	-2	15	17	93.4	93.2	93.7	46.5
利奇	2.36%	8.7	0.3	8.4	8	23	14	16.1	16.1	16.1	17.1
江申	7.43%	11.3	0	11.3	-2	0	2	76.1	0	76.1	70.4
鑽全	7.38%	7	0	7	-2	0	2	47.4	0	47.4	43.9
亞崴	-8.77%	-6.2	0	-6.2	2	2	0	35.4	35.4	0	32.3
高林股	0.00%	0	0	0	-1	0	1	14.7	0	14.7	14.7
勤美	67.46%	42.3	0	42.3	2	2	0	31.4	31.4	0	52.5
車王電	31.62%	44.3	0	44.3	-2	0	2	70.1	0	70.1	47.9
和大	30.76%	247.5	1.2	246.3	-4	3	7	115	114.7	115.1	53.5
廣隆	-4.70%	-7	0	-7	1	1	0	149	149	0	142
中砂	256.12%	178	0	178	1	1	0	69.5	69.5	0	247.5
精華	-19.45%	-122.5	1	-123.5	1	2	1	314.8	314.5	315.5	191
倉佑	0.30%	0.6	0.4	0.3	-6	1	7	31.4	31.1	31.5	31.5
濱川	23.89%	7.5	0	7.5	-1	0	1	31.4	0	31.4	23.9
新麥	46.76%	1,010	0	1,010	20	20	0	108	108	0	158.5
吉茂	43.63%	49.2	-0.2	49.3	1	4	3	28.2	28.2	28.1	77.5
永冠-KY	-0.13%	-0.1	-0.1	0	0	1	1	77.9	77.9	77.8	46.8
亞德客-KY		0	0	0	0	0	0	969.9	0	969.9	1,185
祺驊	-63.44%	-77.4	0	-77.4	0	1	0	122	122	122	44.6
直得	-17.78%	-113.6	7.6	-121.2	2	5	3	127.8	126.8	129.3	66.2
岱宇	-35.67%	-82.8	0	-82.8	0	2	1	116	116	116	33.2
宏佳騰	20.37%	244	0	244	-30	0	30	39.9	0	39.9	31.8
聲寶	0.17%	0.1	0.1	0	0	2	2	30	30	30	29.8
華新	-47.61%	-35.2	0	-35.2	-2	2	4	18.5	18.5	18.5	36.1
大亞	176.56%	339	0	339	10	10	0	19.2	19.2	0	53.1
中電	35.77%	4.6	0	4.6	1	1	0	13	13	0	17.7
宏泰	82.33%	35.4	0	35.4	2	2	0	21.5	21.5	0	39.2
合機	247.12%	36.5	0	36.5	1	1	0	14.8	14.8	0	51.2
南僑	41.09%	19.2	0	19.2	1	1	0	46.9	46.9	0	66.1
東鹼	-45.36%	-10.8	0	-10.8	0	0	1	23.7	23.8	23.7	34.5
東聯	6.32%	1.2	0	1.2	-1	0	1	19	0	19	17.8
永光	-10.34%	-58.6	-0.8	-57.8	-22	11	33	17.2	17.2	17.2	19.8
興農	87.19%	57.9	0	57.9	3	3	0	22.1	22.1	0	41.4
和桐	3.34%	2.5	-0.1	2.6	6	8	1	9.5	9.6	9.5	9.9
中纖	13.97%	37.4	0	37.4	-27	1	28	9.6	9.6	9.6	8.2
台肥	-18.61%	-50.2	0	-50.2	-5	0	5	54	0	54	64
美吾華	-34.31%	-32.3	0	-32.3	-5	0	5	18.8	0	18.8	25.3
毛寶	14.85%	7.5	0	7.5	2	2	0	25.3	25.3	0	29
五鼎		0	0	0	0	0	0	24.4	0	24.4	33.8
杏輝	-3.76%	-4.8	0.3	-5.1	-1	3	4	31.9	31.8	31.9	37
喬山	7.18%	6.3	0	6.3	1	1	0	87.7	87.7	0	94
臺鹽	-4.74%	-3.1	0	-3.1	-2	0	2	32.7	0	32.7	34.3
南光	-18.78%	-14.8	0	-14.8	-2	0	2	39.4	0	39.4	46.8
寶齡富錦	-8.40%	-14.3	-0.9	-13.4	-1	1	2	85.1	85.7	84.8	98.2
中化生	20.54%	24.2	0	24.2	-2	0	2	58.9	0	58.9	46.8
勝一	48.54%	1,741	0	1,741	32	32	0	112.1	112.1	0	166.5
和康生	-0.89%	-0.6	-0.6	0	0	2	2	33.8	33.9	33.6	43.6
訊聯	-68.84%	-57	0	-57	-2	0	2	41.4	0	41.4	69.9
光洋科	1.04%	6.6	-1.4	8	-5	9	14	45.5	45.6	45.4	43.8
神隆	7.18%	37.9	0	37.8	17	20	3	26.4	26.4	26.4	28.6
美時	-309.52%	-910	0	-910	-4	0	4	73.5	0	73.5	301
易威	372.89%	185.7	0	185.7	3	3	0	16.6	16.6	0	78.5
台玻	-10.07%	-7.7	0	-7.7	4	4	0	19.1	19.1	0	17.2
冠軍		0	0	0	0	0	0	8.4	0	8.4	11
潤隆	88.64%	452.5	0	452.5	9	9	0	56.7	56.7	0	107
中釉	-82.21%	-20.8	0	-20.8	-2	0	2	12.7	0	12.7	23.1
和成	-82.13%	-42.5	0	-42.5	-5	0	5	10.4	0	10.4	18.9
富喬	28.69%	324.5	-0.2	324.7	72	74	2	15.3	15.3	15.2	19.8
士紙	24.71%	78.5	1.6	76.9	5	6	1	52.9	52.7	54.3	68.1
正隆	-0.30%	-0.1	-0.1	0	0	1	1	33	33	32.9	29
華紙	-72.66%	-895.3	0.7	-896	-93	1	94	13.1	12.5	13.1	22.8
永豐餘		0	0	0	0	0	0	28.9	0	28.9	30.8
榮成	-35.81%	-1,520.5	1.4	-1,521.9	164	172	8	24.7	24.7	24.9	15.4
中鋼	-0.15%	-0.3	-0.1	-0.2	-3	5	8	25	25	25	25.1
東和鋼鐵	2.17%	77.4	-7.9	85.3	2	88	85	40.5	40.6	40.5	69
燁興		0	0	0	0	0	0	8.9	8.9	0	11.8
第一銅	-42.67%	-252.2	1.3	-253.5	-13	7	20	29.6	29.4	29.6	49.1
中鋼構	34.12%	55.6	0	55.6	3	4	1	40.8	40.8	40.8	59.3
中鴻	-12.06%	-91.8	-1.3	-90.6	-15	28	44	17.3	17.3	17.3	23
美亞	0.24%	0.2	0.2	0	0	3	3	21.2	21.2	21.2	40.4
聚亨		0	0	0	0	0	0	6.7	0	6.7	12.3
燁輝	-22.73%	-60	0	-60	-20	0	20	13.2	0	13.2	16.2
志聯	-32.53%	-5.4	0	-5.4	-1	0	1	16.6	0	16.6	22
大成鋼	15.78%	41.9	-0.4	42.3	5	9	4	29.5	29.5	29.4	38
新光鋼	-58.19%	-225.5	0	-225.5	-10	0	10	38.8	0	38.8	61.3
允強	2.65%	0.7	0	0.7	-1	0	1	26.5	0	26.5	25.8
海光	21.51%	3.7	0	3.7	1	1	0	17.2	17.2	0	20.9
上銀	-39.44%	-932	0	-932	6	6	0	393.8	393.8	0	238.5
風青	-15.68%	-8.5	0	-8.5	2	2	0	27.1	27.1	0	22.9
泰豐	4.91%	125.9	0.3	125.6	126	128	2	20	20	20.2	21
台橡	9.04%	9.8	0	9.8	-4	0	4	27.1	0	27.1	24.7
國際中橡	-30.26%	-39.1	0	-39.1	5	5	0	25.9	25.9	0	18.1
正新	-18.24%	-115.3	0	-115.3	-14	0	14	45.2	0	45.2	53.4
建大	8.62%	3.3	0	3.3	-1	0	1	38.3	0	38.3	35
南帝	-1.65%	-57.4	-57.4	0	0	40	40	86.8	87.5	86.1	33.9
鑫永銓	-20.59%	-55.5	0	-55.5	2	2	0	134.8	134.8	0	107
裕隆	-12.18%	-553.7	-7.2	-546.6	-21	80	101	45	45.1	45	71
中華	-117.06%	-415.8	0	-415.8	-6	0	6	59.2	0	59.2	128.5
三陽工業	-157.21%	-295.9	0	-295.9	-5	0	6	31.4	31.4	31.4	80.7
和泰車	-8.42%	-97	0	-97	-1	0	2	575.7	580	575.5	624
台船	-16.67%	-7.5	0	-7.5	2	2	0	22.5	22.5	0	18.8
裕日車	46.38%	125	0	125	-1	0	1	269.5	0	269.5	144.5
為升	-5.74%	-120.5	1.9	-122.4	1	9	8	233.1	232.9	233.2	110.5
光寶科	62.75%	77.1	0	77.1	2	2	0	61.4	61.4	0	100
聯電	5.42%	360.5	7.2	353.3	66	140	74	47.5	47.4	47.5	52.8
台達電	-9.44%	-296.1	1.4	-297.5	-7	3	11	285.2	284.9	285.3	322.5
金寶	10.88%	48.7	-0.4	49.1	18	33	15	13.6	13.6	13.5	16.3
華通	65.99%	198.3	-0.1	198.4	6	7	1	42.9	42.9	42.8	76
台揚	8.94%	15.9	0.4	15.4	-2	2	5	35.5	35.4	35.6	30.5
楠梓電	42.56%	269	0	269	20	20	0	31.6	31.6	0	45.1
鴻海	3.19%	440	-11.7	451.7	10	107	96	128.9	128.9	128.8	170
中環	-53.67%	-1,060.4	0	-1,060.4	-240	0	240	8.2	0	8.2	12.7
仁寶	22.57%	64.8	-0.9	65.7	5	12	7	23.9	24	23.8	37.1
國巨	10.37%	171.7	-2.8	174.5	2	3	1	552.1	552.8	550	640
廣宇	3.53%	57.3	0.1	57.2	-5	30	35	46.4	46.4	46.4	35
華泰	272.64%	309.9	0	309.9	7	7	0	16.2	16.2	0	60.5
台積電	38.94%	58,482.9	42.2	58,440.8	226	260	33	577.7	577.6	578.8	835
精英	0.74%	8.2	1.8	6.4	3	36	33	30.6	30.6	30.6	32.7
旺宏	-3.91%	-35.8	-3	-32.8	2	21	19	43.6	43.7	43.6	27.3
光罩	-0.23%	-3	2.3	-5.3	-1	19	20	64.7	64.6	64.7	70
台亞	-18.87%	-179.8	0.5	-180.3	-15	19	35	27.2	27.2	27.2	38.5
華邦電	-4.42%	-27.3	0.2	-27.5	10	22	12	28.1	28.1	28.1	25.4
聯強	-51.90%	-338.2	0.3	-338.5	-11	1	12	54.3	54	54.3	85.1
海悅	-89.60%	-1,248	-0.9	-1,247.1	-12	1	13	107.1	108	107.1	211
錸德		0	0	0	0	0	0	10.3	10.3	0	8.8
順德	25.31%	119.5	0.1	119.4	2	6	3	78.7	78.7	78.7	118.5
佳世達	17.15%	36.1	1.2	35	4	7	3	30.1	30	30.4	38.7
宏碁	26.88%	700.1	-15.1	715.2	42	84	42	31	31.1	30.8	48.2
鴻準	5.16%	86	-1.2	87.2	-6	16	22	75.8	75.8	75.7	61.2
英業達	-23.60%	-373.7	-0.4	-373.3	-14	45	59	26.8	26.8	26.8	53.5
華碩	-21.74%	-723.9	4.4	-728.3	-4	4	9	370	369.2	370.3	516
所羅門		0	0	0	0	0	0	18	18	0	132
致茂	-42.59%	-158	0	-158	-2	0	2	185.5	0	185.5	264.5
矽統	202.28%	555.4	0.2	555.2	13	15	2	18.3	18.3	18.4	61
燿華	-0.67%	-0.1	-0.1	0	0	1	1	22.3	22.4	22.3	38.4
金像電	275.77%	1,667	0	1,667	11	11	0	55	55	0	206.5
菱生	27.71%	31.4	0.1	31.3	6	7	1	16.2	16.2	16.3	21.4
大同	106.52%	617.6	0.2	617.5	19	21	2	27.6	27.6	27.7	60.1
凱美	27.13%	1,121.3	35.1	1,086.2	-18	15	33	125.2	123.6	125.9	65.6
技嘉	-167.94%	-1,135.2	-3.6	-1,131.6	-4	2	7	96.6	97.9	96.2	322.5
微星	-1.68%	-5.5	1	-6.5	0	1	2	163.7	163	164	170.5
瑞昱	17.29%	312.5	0	312.5	4	4	0	451.9	451.9	0	530
虹光	28.32%	13	0	13	-5	0	5	9.2	0	9.2	6.6
廣達	102.60%	385.4	0.9	384.5	2	4	2	93.9	93.8	94.2	286
台光電	165.90%	838.5	0	838.5	3	3	0	168.5	168.5	0	448
群光	1.53%	1.5	1.5	0	0	1	1	98	97.2	98.7	189
精元	1.06%	24.1	-1.6	25.7	-6	28	34	67	67.1	67	62.7
威盛	-122.76%	-127.3	0	-127.3	-2	0	2	51.9	0	51.9	115.5
云辰	8.83%	27	-2	29	-5	11	16	19.1	19.2	19	13.2
億光	-47.24%	-322.8	-0.2	-322.7	-14	1	15	45.6	45.7	45.6	68.6
研華		0	0	0	0	0	0	350	350	0	351
友通		0	0	0	0	0	0	69	69	0	66
映泰	9.36%	58.9	-0.2	59.1	-11	13	24	26.2	26.2	26.2	20.9
凌陽	-0.60%	-9.8	-9.8	0	0	53	53	30.8	30.9	30.7	30.1
毅嘉	45.08%	43.5	0.8	42.7	3	5	2	19.3	19.2	19.6	33.4
漢唐		0	0	0	0	0	0	244.7	244	245	353
輔信	37.85%	150.1	-0.2	150.3	26	30	4	13.2	13.2	13.2	19
南亞科	-13.08%	-82.6	-0.2	-82.5	2	7	4	90.3	90.3	90.2	62.8
友達	5.75%	227.5	18	209.5	-97	99	196	20.2	20.1	20.3	18.1
中華電	-9.15%	-30.4	-0.1	-30.3	-2	1	3	110.9	111	110.9	126
環科	-14.22%	-230.2	10.1	-240.3	44	54	10	30	29.8	30.8	24.4
錩新	1.82%	0.8	0.8	0	0	1	1	44	43.6	44.4	27.5
圓剛	10.04%	10	0.3	9.7	-1	1	2	49.6	49.4	49.7	40
建準	117.97%	185.1	0	185.1	3	3	0	52.3	52.3	0	114
承啟	0.89%	2.4	2.9	-0.6	1	7	6	37.9	37.7	38.1	37.1
鼎元	3.99%	46.9	11.7	35.2	-3	37	40	29.4	29.2	29.5	17.8
燦坤	46.98%	23.3	0	23.3	2	2	0	24.8	24.8	0	36.5
偉詮電	16.24%	217.1	0.6	216.5	24	26	2	51.4	51.4	51.7	60.4
翔耀		0	0	0	0	0	0	11.1	0	11.1	21.8
美律	1.80%	9.5	0.6	8.9	-1	3	4	131.8	131.7	131.9	123
太空梭	-21.71%	-3.5	0	-3.5	-1	0	1	16.4	0	16.4	19.9
超豐	4.43%	15	0.1	14.9	-3	2	5	67.8	67.8	67.8	62.8
昶虹	39.45%	3	0	3	3	3	0	2.6	2.6	0	3.6
兆勁	27.70%	32	0	32	-7	0	7	16.5	0	16.5	12
京元電子	-25.33%	-427.8	0.6	-428.4	-9	32	41	41.2	41.2	41.2	88.8
創見	-57.04%	-181.4	0.1	-181.5	-4	1	5	63.6	63.5	63.6	109
凌群	184.55%	120.1	0	120.1	3	3	0	21.7	21.7	0	61.7
聯發科	-10.58%	-1,594.5	62.3	-1,656.8	-5	11	17	886.6	883.2	888.9	1,165
全新	13.53%	627.5	-15.3	642.8	21	41	20	113.1	113.4	112.6	144
奇力新	3.28%	119.8	6.2	113.6	-6	26	33	110.7	110.6	110.8	94.6
飛宏	78.77%	97.8	-1	98.8	4	5	1	24.8	25	24	49.7
義隆	0.32%	0.6	0.6	0	0	1	1	182.3	182	182.6	159
敦吉	-37.55%	-19.6	0	-19.6	-1	0	1	52.2	0	52.2	71.8
建通	2.24%	51	2.3	48.8	-54	11	65	35.1	34.9	35.2	34.3
光群雷	-0.26%	-0.1	-0.1	0	0	2	2	19.5	19.5	19.5	24.9
麗臺	79.97%	745.7	1.5	744.2	9	24	15	38.9	38.8	38.9	121.5
志聖	74.34%	110.3	-0.2	110.5	1	3	2	49.5	49.5	49.4	160
資通	-85.66%	-298	0.1	-298.1	-11	1	12	29	29	29	56.1
立隆電	-1.18%	-6.4	-3.7	-2.7	-3	4	7	77.4	78	77.1	78
可成	-4.45%	-27.5	0.2	-27.7	-2	1	3	206.1	206	206.2	220
鉅祥	-162.55%	-366.1	0	-366.1	-6	1	7	32.2	32.2	32.2	93.2
大毅	38.39%	30.9	0	30.9	-1	0	1	80.5	0	80.5	49.6
敦陽科	81.46%	57.5	0	57.5	1	1	0	70.5	70.5	0	128
強茂	-6.09%	-35.9	0.8	-36.7	-10	1	11	53.6	52.8	53.6	57.3
希華	-33.33%	-16	0	-16	-2	0	2	24	0	24	32
一詮	172.68%	3,310.3	-1.4	3,311.7	63	67	4	28.6	28.6	28.3	81.2
漢平	42.11%	84.8	0	84.8	6	6	0	33.6	33.6	0	47.7
瑞軒	-8.78%	-146.6	0	-146.6	-96	5	101	16.5	16.5	16.5	18.1
吉祥全	-25.83%	-144	0	-144	22	25	3	22.3	22.3	22.3	15.8
華新科	42.27%	943.1	-5.1	948.1	-6	2	9	247.9	250	247.4	112
揚博	143.92%	110.1	0	110.1	2	2	0	38.3	38.3	0	93.3
宏達電	-47.46%	-458.9	0	-458.9	-33	0	33	29.3	0	29.3	43.2
國建	-84.14%	-49.4	0	-49.4	-3	0	3	19.5	0	19.5	36
國產	75.62%	206.5	0.3	206.2	9	10	1	27.3	27.3	27.6	50.2
國揚	-15.54%	-17.7	0.1	-17.8	2	3	1	38	38	38.1	29.1
太子	13.70%	3	0	3	2	2	0	11	11	0	12.5
中工	86.40%	113.3	0	113.3	15	15	0	8.7	8.7	0	16.3
冠德	46.76%	111.7	0	111.7	6	6	0	39.8	39.8	0	58.4
華建	-238.65%	-1,884.4	0	-1,884.4	-56	0	56	14.1	0	14.1	47.8
宏盛	-19.05%	-14.4	0	-14.4	-2	2	4	18.9	18.9	18.9	26.1
達欣工	-59.73%	-454.2	0.1	-454.3	-20	4	24	31.7	31.7	31.7	54.4
宏普	30.31%	13.6	0.1	13.5	1	2	1	22.4	22.4	22.5	35.9
聯上發	43.75%	8.4	0	8.3	1	2	1	9.6	9.6	9.6	17.9
興富發	4.89%	12.7	0.1	12.6	5	6	1	43.2	43.2	43.3	45.7
皇翔	21.26%	18.2	0.3	17.9	1	2	1	42.8	42.7	43	60.6
根基	-87.26%	-45.2	0	-45.2	-1	0	1	51.8	0	51.8	97
華固	-79.98%	-887.9	0	-887.9	-12	0	12	92.5	0	92.5	166.5
益航	-23.24%	-649.9	-0.4	-649.5	241	256	15	10.9	10.9	10.9	8.2
長榮	-102.31%	-17,532	43.3	-17,575.3	-104	293	398	43.1	43	43.1	210.5
新興	-10.81%	-52.9	-1	-52	-7	16	23	21.3	21.3	21.3	28.7
裕民	30.68%	426	2.2	423.8	22	36	14	38.6	38.5	38.7	57.8
榮運	-43.67%	-15.7	0.1	-15.8	-1	1	2	18	18	18.1	33.9
陽明	2.47%	68.2	-7.2	75.4	2	83	81	33.3	33.3	33.2	71
華航	-0.34%	-5.2	-5.2	0	0	100	100	15.2	15.2	15.1	23.8
志信	1.86%	0.3	0.3	0	0	1	1	13.4	13.3	13.6	31.2
萬海	30.90%	1,094.4	1	1,093.4	61	68	7	52.1	52.1	52.2	70
台航	-53.91%	-25.9	0	-25.9	-2	0	2	24	0	24	36.9
長榮航	119.20%	1,809.2	-0.3	1,809.5	82	99	17	15.3	15.3	15.3	37.4
台灣高鐵	-0.65%	-0.2	0	-0.2	1	1	0	30.6	30.6	0	30.4
漢翔	95.79%	1,741.2	0	1,741.2	62	62	0	29.3	29.3	0	57.4
台驊投控	54.37%	57.6	0	57.6	1	2	1	53	53	53	110.5
慧洋-KY	118.85%	2,303.6	0.5	2,303	59	61	2	31.8	31.8	32	70.8
正德	-1.71%	-3.1	-3.1	0	0	13	13	13.7	13.8	13.6	21.5
宅配通	-12.85%	-4.4	0	-4.4	-1	0	1	34.3	0	34.3	38.7
六福	2.71%	0.6	0	0.6	1	1	0	20.3	20.3	0	20.9
晶華	-29.11%	-91.5	2.5	-94	-1	1	2	157.2	155.5	158	252
晶悅	168.75%	323.4	0	323.4	4	5	0	38.3	38.3	40	103
王品	32.95%	116.7	0	116.7	2	2	0	177.1	177.1	0	235.5
易飛網	-34.56%	-10.8	0	-10.8	-1	0	1	31.3	0	31.3	42.1
富野	64.84%	40.3	0	40.3	3	4	1	15.5	15.5	15.5	29
山富	-598.04%	-1,525	0	-1,525	-10	0	10	25.5	0	25.5	178
彰銀	-6.67%	-34.5	0	-34.5	-30	0	30	17.3	0	17.3	18.4
京城銀	-61.89%	-24.2	0	-24.2	-1	0	1	39.1	0	39.1	63.3
台中銀	59.12%	13.5	0	13.5	2	2	0	11.4	11.4	0	18.1
中壽	10.26%	45.1	1.9	43.2	7	18	11	24.4	24.4	24.6	30.6
臺企銀	-75.73%	-384.3	0	-384.3	-52	0	52	9.8	0	9.8	17.2
台開	11.49%	6.1	1.1	5	-1	6	7	7.6	7.5	7.7	2.7
新產	137.44%	53.6	0	53.6	1	1	0	39	39	0	92.6
統一證	11.75%	110.7	2.4	108.3	20	44	24	21.4	21.4	21.5	26.8
三商壽	-2.63%	-12.5	1.7	-14.2	9	55	45	8.6	8.6	8.7	7.2
華南金	21.54%	15.7	0.1	15.6	2	4	2	18.2	18.2	18.3	26
富邦金	2.82%	23.1	3	20.1	1	15	14	54.6	54.5	54.7	74.6
富邦特	0.32%	0.6	0	0.6	3	3	0	62	62	0	62.2
國泰金	10.28%	244.1	-1.7	245.8	25	51	26	46.5	46.6	46.5	56.4
開發金	-38.89%	-214.1	0.1	-214.2	-51	3	54	10.2	10.2	10.2	14.4
玉山金	7.87%	81.8	0	81.8	26	40	13	26	26	26	29
元大金	-18.78%	-416.5	1.8	-418.3	-40	60	100	22.2	22.2	22.2	32.7
兆豐金	-15.11%	-28.4	0.1	-28.5	-2	3	6	31.3	31.3	31.3	40.9
台新金		0	0	0	0	0	0	13.2	13.2	0	18.9
新光金	-2.00%	-9.3	0.4	-9.6	-30	22	53	8.7	8.7	8.7	9
國票金	-0.17%	-0.9	0.2	-1.1	7	34	27	15.9	15.9	15.9	15.7
永豐金	43.58%	53.7	-0.2	54	5	10	5	12.3	12.4	12.3	23.2
中信金	-77.59%	-233	0	-233	-14	0	14	21.5	0	21.5	38.1
第一金	-7.02%	-6.1	0	-6.2	-1	3	4	21.9	21.9	21.9	28.1
欣欣	9.06%	16.8	0	16.8	-6	0	6	30.9	0	30.9	28.1
三商	-19.81%	-246	0	-246	60	60	0	20.7	20.7	0	16.6
高林	40.96%	71.6	0	71.6	11	11	0	15.9	15.9	0	22.4
統一超	0.18%	0.5	0	0.5	1	1	0	275	275	0	275.5
農林	22.79%	48	0	48	12	12	0	17.5	17.5	0	21.6
潤泰全	-9.97%	-297	-7.2	-289.8	29	37	8	80.5	80.7	79.8	70.7
滿心	199.05%	84	0	84	2	2	0	21.1	21.1	0	63.1
健和興	-24.81%	-58.3	-0.7	-57.6	-3	1	4	58.7	59.3	58.6	77.8
豐達科	-89.23%	-54.7	0	-54.7	-1	0	1	61.3	0	61.3	116
神基	-45.40%	-503.6	0	-503.6	-13	4	17	65.3	65.3	65.3	104
晶豪科	-4.86%	-93.4	0.9	-94.3	18	20	2	96.1	96	96.5	90.8
大立光	-28.69%	-935.6	0	-935.6	1	1	0	3,260.7	3,260.6	3,263.3	2,325
華立	-10.41%	-44.2	-2.8	-41.4	-1	4	5	84.9	85.3	84.6	126
今皓	100.43%	68	1.5	66.5	3	8	5	8.5	8.3	8.7	30.5
晟銘電	480.71%	336.5	0	336.5	5	5	0	14	14	0	81.3
聯陽	-34.27%	-354.7	3.8	-358.5	-5	6	11	94.1	93.7	94.3	166
嘉晶	0.99%	0.7	0.7	0	0	1	1	71	70.6	71.3	61.3
奇鋐	-337.38%	-4,737	6.6	-4,743.6	-8	13	21	66.9	66.5	67.1	660
隆銘綠能	10.67%	3.8	0	3.8	-2	0	2	17.8	0	17.8	15.9
亞光	25.73%	134.9	0	134.9	-6	0	6	87.4	0	87.4	64.9
鴻名	3.98%	1.8	0	1.8	2	2	0	22.6	22.6	0	23.5
威強電	-6.11%	-110	28.7	-138.6	-6	24	30	60	59.3	60.5	83.6
信邦	6.07%	32.5	0	32.5	2	2	0	267.8	267.8	0	284
星通	15.11%	35	6.4	28.6	1	6	5	38.6	38	39.3	66.6
禾伸堂	11.90%	30.3	0.5	29.8	-1	1	2	127.3	127	127.5	97.7
盛達	-58.09%	-205.6	0.1	-205.7	-11	4	15	23.6	23.6	23.6	42.3
增你強	-16.20%	-17.6	0	-17.7	-2	2	4	27.2	27.2	27.3	36.1
零壹	-49.89%	-162.2	0.1	-162.3	-5	1	7	46.4	46.4	46.5	73.5
佰鴻	25.37%	42.5	0	42.5	10	10	0	16.8	16.8	0	21
偉訓	58.41%	55.9	0	55.9	2	2	0	47.9	47.9	0	75.8
威健	-74.94%	-82.3	0	-82.3	-5	0	5	22	0	22	38.4
聯詠	4.22%	245.6	20.4	225.2	3	11	8	529	527.9	530.5	603
智原	-444.11%	-2,487	0	-2,487	-11	0	11	50.9	0	50.9	277
文曄	-133.05%	-305.9	0.1	-306	-4	1	5	46	45.9	46	122.5
欣興	40.06%	673.1	6.2	666.9	7	19	12	88.4	88.2	88.8	183.5
揚智	-29.70%	-8.8	0	-8.8	1	1	0	29.8	29.8	0	21
晶技	-2.95%	-68	-18.3	-49.7	-4	20	24	96	96.5	95.6	108
健鼎	62.82%	87	0	87	1	1	0	138.5	138.5	0	225.5
台灣大	8.71%	144.4	0	144.4	17	17	0	97.5	97.5	0	106
訊舟	44.94%	6	0	6	1	1	0	13.4	13.4	0	19.4
益登	0.76%	0.3	0.3	0	0	1	1	32.8	32.7	33	24.8
精金	23.12%	26	0	25.9	-9	1	10	11.2	11.2	11.2	8.4
夆典	-1.79%	-0.3	0	-0.3	1	1	0	14	14	0	13.7
富華新	-20.40%	-8.7	0	-8.7	1	1	0	42.7	42.7	0	34
喬鼎	-6.65%	-10.7	-0.8	-9.8	-4	11	15	10.7	10.7	10.7	13.1
立德	-24.42%	-56.5	-0.8	-55.7	-10	5	15	15.4	15.6	15.4	21
華晶科	2.30%	47.9	5	42.9	8	57	49	36.5	36.5	36.6	41.9
建漢	-2.54%	-1.1	0.4	-1.5	-1	1	2	21.7	21.4	21.8	23.3
協禧	-22.93%	-13	0	-13	-2	0	2	28.4	0	28.4	34.9
天方能源	-15.68%	-179	0	-179	-38	0	38	30	0	30	34.8
僑威	-13.98%	-147.2	-4.8	-142.4	-7	12	19	55.4	55.7	55.3	75.6
聯亞	-34.81%	-280.5	0.5	-281	2	3	1	268.6	268.5	269	128
網龍	12.31%	29.1	0	29.1	-4	0	4	59.1	0	59.1	51.8
艾訊	-61.33%	-66.6	0	-66.6	-2	0	2	54.3	0	54.3	87.6
日電貿	27.12%	446.4	0	446.4	31	31	0	53.1	53.1	0	67.5
鴻碩	0.56%	0.8	0.8	0	0	2	2	71.4	71.2	71.6	33.3
聯傑	17.73%	27.7	0	27.7	-4	0	4	39.1	0	39.1	32.2
穩懋	51.13%	991.4	3.4	988	-3	1	5	387.8	385.1	388.5	141.5
進階	4.52%	4.3	0.3	4	2	3	1	31.7	31.6	32	33.6
笙泉	15.84%	49.4	0	49.4	9	9	0	34.7	34.7	0	40.2
昇銳	15.74%	31.2	-0.2	31.4	4	9	5	22	22	22	29.9
一零四	47.68%	77	0	77	1	1	0	161.5	161.5	0	238.5
耀登	-70.07%	-302	0	-302	1	1	0	431	431	0	129
正達	-28.23%	-167.4	0.2	-167.6	13	16	3	37.1	37	37.1	24.2
璟德	-30.66%	-366.5	3.5	-370	1	2	1	597.7	596.5	600	226.5
精確	13.16%	45.7	0	45.7	11	12	1	28.9	28.9	28.9	33.1
波若威	-92.80%	-251.5	0	-251.5	-5	0	5	54.2	0	54.2	104.5
大量	2.59%	9.1	-0.9	10	-4	2	6	58.3	58.7	58.2	55.7
亞信	-1.24%	-59	-108.5	49.5	-1	27	28	170	172	168	118.5
基亞	8.35%	29.4	0.9	28.5	-1	4	5	70.4	70.3	70.5	42
公準	0.69%	1.2	1.2	0	0	2	2	87.3	87	87.6	110
景碩	0.54%	6.6	4.9	1.7	1	13	12	94	93.8	94.2	95.5
志豐	33.02%	12.2	0	12.2	1	1	0	37	37	0	49.2
全科	32.17%	43.8	0	43.8	5	5	0	27.2	27.2	0	36
順達	-23.90%	-29.6	0	-29.6	1	1	0	124	124	0	94.4
優群	24.38%	153.5	-0.5	154	4	5	1	125.9	126	125.5	164.5
大學光	2.93%	73.2	18.8	54.4	0	7	8	312.6	311.2	313.9	259.5
原相	-11.13%	-20	0	-20	1	1	0	179.5	179.5	0	159.5
金麗科		0	0	0	0	0	0	495	0	495	378.5
緯創	183.26%	18,291.8	0.7	18,291	233	295	61	33.8	33.8	33.8	112
光環	20.10%	80.5	0	80.5	10	10	0	40.1	40.1	0	48.1
千如	-20.37%	-21.9	0	-21.9	4	4	0	26.9	26.9	0	21.4
威剛	-19.64%	-110.3	0.5	-110.8	-4	3	7	80.3	80.1	80.3	108
欣銓	40.22%	53.9	0	53.9	2	3	1	44.7	44.7	44.7	71.6
台星科	-334.06%	-400.2	0	-400.2	-4	0	4	30	0	30	130
海德威	0.00%	0	0	0	-1	0	1	26.7	0	26.7	26.7
宇環	6.13%	5.4	3.4	2	2	5	3	17.6	17.2	18.3	18.2
點晶	34.51%	81.2	0.5	80.7	11	12	1	19.6	19.6	20.1	26.9
英濟	-10.77%	-29.5	2.3	-31.8	-4	5	9	30.4	30.1	30.6	38.6
弘憶股	-159.46%	-88.5	0	-88.5	-3	0	3	18.5	0	18.5	48
同泰	17.29%	17.9	0	17.9	7	7	0	14.8	14.8	0	17.4
建舜電	-25.00%	-4.5	0	-4.5	-1	0	1	18	0	18	22.5
雙鴻	-301.87%	-1,292	0	-1,292	-2	0	2	214	0	214	860
旭品	-4.77%	-1.5	0	-1.5	1	1	0	32.5	32.5	0	31
泰谷	-118.83%	-184	0.3	-184.3	-7	2	9	17.2	17.1	17.2	43.6
麗清	-10.68%	-411	-3.9	-407.2	18	61	42	63.1	63.1	63	41.7
尚立	-6.81%	-6.6	0	-6.6	-6	0	6	16.2	0	16.2	17.3
先進光	174.03%	544.9	0	544.9	4	4	0	78.3	78.3	0	214.5
典範	-12.19%	-2	0	-2	-1	0	1	16	0	16	18
熱映	-71.88%	-62.2	0	-62.2	1	1	0	86.6	86.6	0	24.4
精材	23.07%	619.4	2.1	617.3	-11	4	16	167.8	167.4	167.9	116.5
新日興	49.01%	62	0	62	1	1	0	126.5	126.5	0	188.5
明泰	-7.58%	-2.7	0	-2.7	1	1	0	35.6	35.6	0	32.9
崇越電	5.72%	4.3	0	4.3	1	1	0	75.2	75.2	0	79.5
漢科	0.56%	1	1	0	0	5	5	34	33.9	34.1	102.5
玉晶光	-13.86%	-64.5	0	-64.5	-1	0	1	465.5	465.5	465.5	530
京鼎	-21.27%	-1,383	4.2	-1,387.2	-21	6	27	240.8	240.3	240.9	307
譁裕	15.74%	109.7	-2.2	112	-16	14	30	23.2	23.4	23.2	16.2
榮創	-0.59%	-4.5	7.5	-11.9	0	20	19	38.3	38.2	38.5	26.2
聯一光	9.67%	12.2	0	12.2	-3	0	3	41.9	0	41.9	37.9
創意	67.12%	3,109	-20.1	3,129.1	3	12	9	386	387	384.7	1,430
晶睿	-59.33%	-102.4	0	-102.4	-2	0	2	86.3	0	86.3	137.5
由田		0	0	0	0	0	0	58.1	58.1	0	95.8
安勤	-49.85%	-57.3	0.5	-57.9	-1	1	2	57.5	57.1	57.7	115.5
群創	10.14%	1,752.7	23.5	1,729.2	-274	604	879	19.7	19.6	19.7	13.4
力致	-47.76%	-198.5	-0.1	-198.4	-3	1	4	103.9	104	103.9	170
單井	-9.87%	-15.3	0	-15.3	-5	0	5	30.9	0	30.9	34
陽程	16.00%	7.2	0	7.2	-1	0	1	45	0	45	37.8
環天科	65.48%	8.3	0	8.3	1	1	0	12.6	12.6	0	20.9
維熹	22.26%	12.2	0	12.2	1	1	0	54.8	54.8	0	67
揚明光	21.78%	301	-2.5	303.5	-12	5	17	81.3	81.7	81.2	55.9
位速	-2.03%	-1	0	-1	2	2	0	24.6	24.6	0	24.1
矽瑪	-21.05%	-20.3	0	-20.3	3	3	0	32.2	32.2	0	25.4
聚積	-1.86%	-2	-2	0	0	1	1	107.5	108.5	106.5	93
安馳		0	0	0	0	0	0	44.5	44.5	0	49.1
力旺	1.76%	15	15	0	0	1	1	853.5	846	861	2,430
晶相光	14.14%	82	0	82	-5	0	5	116	0	116	99.6
台勝科	0.00%	0	0	0	0	1	1	136	136	136	163.5
嘉澤	1.38%	7	7	0	0	1	1	507.5	504	511	1,590
曜越	-32.29%	-73.8	-0.9	-72.9	2	3	1	76.2	76.4	75.5	40
敦泰	-23.88%	-251.6	8.6	-260.2	4	7	3	150.5	149.6	152.5	84.6
兆利		0	0	0	0	0	0	77.1	0	77.1	203
聯穎	-19.86%	-82.7	1.4	-84.1	18	21	3	19.8	19.8	20.2	15.1
同致	0.62%	3.5	3.5	0	0	2	2	282.4	281.5	283.3	110
禾瑞亞	15.99%	9.8	0	9.8	-1	0	1	61.3	0	61.3	51.5
逸昌	20.79%	7.1	0	7.1	1	1	0	34.2	34.2	0	41.3
聯合再生	13.29%	435.8	-10.8	446.6	-91	98	189	17.3	17.4	17.3	12.4
友威科	-7.92%	-9.8	0.9	-10.7	1	2	1	61.9	61.6	62.5	50.9
博磊	10.44%	38.1	0.3	37.8	12	14	2	26.1	26.1	26.2	29.2
閎康	140.44%	158	0	158	1	1	0	112.5	112.5	0	270.5
通嘉	-0.03%	-0.1	6.5	-6.6	-2	2	4	79.8	77.7	80.9	84.2
智易	-35.37%	-383.7	0.3	-384	-7	2	10	108.5	108.3	108.5	156.5
映興	21.82%	193	0	193	-29	0	29	30.5	0	30.5	23.9
宏致	-2.70%	-6	-0.2	-5.9	4	5	1	44.8	44.9	44.7	43.4
谷崧	-8.89%	-5.6	0	-5.6	-4	0	4	15.9	0	15.9	17.3
安可	7.82%	2.1	0	2.1	-1	0	1	27.5	0	27.5	25.4
洋華	56.99%	83.2	0	83.2	4	4	0	36.5	36.5	0	57.3
西勝	48.28%	35	0	35	-3	0	3	24.2	0	24.2	12.5
新鉅科	45.40%	175.8	0	175.8	-7	0	7	55.3	0	55.3	30.2
達邁	-27.22%	-31.3	0	-31.3	2	2	0	57.5	57.5	0	41.9
艾恩特	18.48%	9.5	0	9.5	2	2	0	25.7	25.7	0	30.5
健策	-149.56%	-1,281.5	-5.8	-1,275.7	-2	1	3	285.6	290	284.2	922
世芯-KY	107.17%	3,799	-21.5	3,820.5	2	4	2	886.2	889.8	879	2,800
貿聯-KY		0	0	0	0	0	0	270.3	270.3	0	240.5
光耀	40.35%	25.5	0	25.5	-1	0	1	63.2	0	63.2	37.7
圓展	37.14%	336	0	336	-11	0	11	82.2	0	82.2	51.7
家登	-29.89%	-95.5	0	-95.5	-1	0	1	319.5	0	319.5	415
亞太電	-22.19%	-8.5	0	-8.5	4	4	0	9.6	9.6	0	7.5
榮昌	-29.32%	-10.8	0	-10.8	-1	0	1	37	0	37	47.9
達能	-17.77%	-6.2	0	-6.2	-2	0	2	17.5	0	17.5	20.6
湧德	-134.30%	-87.7	0	-87.7	-2	0	2	32.7	0	32.7	76.5
碩禾	-27.77%	-57	0	-57	0	1	0	205.3	205	206	148
海華	78.23%	2,154.5	0	2,154.5	101	101	0	27.3	27.3	0	48.6
大聯大	-83.27%	-159.2	0	-159.2	-3	0	4	47.8	47.6	47.8	87.6
欣陸	-1.00%	-0.5	-0.5	0	0	2	2	24	24.1	23.9	35.6
合勤控	0.84%	2.4	-2.1	4.5	1	8	7	35.6	35.8	35.5	40.3
神達	-28.14%	-66	0.2	-66.2	-4	4	8	29.3	29.3	29.3	45.9
漢磊	-7.54%	-436.8	-36	-400.8	-42	63	105	55.2	55.5	55	64.5
上緯投控	-7.72%	-10.5	0	-10.5	-1	0	1	136	0	136	146.5
連展投控	11.69%	11.4	0	11.3	-6	2	8	12.1	12.1	12.1	10.3
日月光投控	16.80%	269.5	1.7	267.8	6	15	9	106.9	106.9	107.1	151.5
永崴投控	-45.53%	-13.8	0	-13.8	-1	0	1	30.2	0	30.2	44
新晶投控	57.29%	29.9	0	29.9	-1	0	1	52.1	0	52.1	22.3
富采	-37.68%	-628	2.7	-630.7	16	20	4	83.3	83.2	83.9	43.8
佳醫	22.12%	64.6	0	64.6	2	5	3	58.4	58.4	58.4	90.7
東洋	1.45%	16.8	-2.3	19.1	4	16	12	72.6	72.7	72.5	77.5
邦特	5.20%	6.5	0	6.5	1	1	0	125	125	0	131.5
旭富	-0.14%	-0.4	0.2	-0.6	2	3	1	94.3	94.2	94.4	93.9
優盛	-9.67%	-2.1	0	-2.1	-1	0	1	21.2	0	21.2	23.3
晟德	34.06%	118.8	0	118.8	-5	0	5	69.8	0	69.8	46
中天	-30.83%	-212.6	-0.8	-211.8	8	10	2	68.9	69	68.6	42.6
聯合	-197.87%	-130.2	0	-130.2	-2	0	2	32.9	0	32.9	98
健亞	-14.94%	-42.5	0	-42.5	9	10	0	28.4	28.5	28.2	24.2
亞諾法	0.00%	0	0	0	0	1	1	55	55	55	31.9
麗豐-KY	-27.93%	-65.5	0	-65.5	1	1	0	234.5	234.5	0	169
國光生	26.44%	1,637.2	57.6	1,579.5	-49	54	103	60.1	59.4	60.5	28.3
中裕	-13.02%	-20.2	0	-20.2	-2	0	2	77.6	0	77.6	87.7
台微體	-17.87%	-15.1	0	-15.1	-1	0	1	84.5	0	84.5	99.6
太景*-KY	-28.42%	-37	0	-37	6	6	0	21.7	21.7	0	15.6
智擎	-8.54%	-44.6	1.6	-46.2	-2	5	7	74.7	74.5	74.8	97.9
松瑞藥	-5.84%	-10.8	-2.6	-8.1	1	6	5	30.7	30.9	30.4	22.8
醣聯	18.01%	5.6	0	5.6	-1	0	1	31.1	0	31.1	25.5
浩鼎	12.50%	94.1	4.4	89.7	0	4	5	150.6	150	151.1	61.4
安克	35.13%	13.7	0	13.7	2	2	0	19.5	19.5	0	26.4
如興	65.95%	1,423.3	0	1,423.3	-222	0	222	9.7	0	9.7	3.3
光明	-70.53%	-20.1	0	-20.1	-1	0	1	28.5	0	28.5	48.6
耀億	-14.54%	-10.9	0	-10.9	3	3	0	25.1	25.1	0	21.5
興采	26.44%	52.7	0	52.7	-5	0	5	39.9	0	39.9	29.4
廣越	6.56%	23.5	0	23.5	-3	0	3	119.3	0	119.3	111.5
健信		0	0	0	0	0	0	42	42	0	30.4
崇友	111.37%	642.8	0	642.8	10	10	0	57.7	57.7	0	122
東台	-31.91%	-48.7	0	-48.7	-10	0	10	15.3	0	15.3	20.2
慶騰	-23.76%	-25.3	0	-25.3	7	7	0	15.2	15.2	0	11.6
晟田	45.75%	194	0	194	20	20	0	21.2	21.2	0	30.9
銘鈺	27.37%	31.8	0	31.8	4	4	0	29.1	29.1	0	37
桓達	45.98%	40	0	40	1	1	0	87	87	0	127
智伸科	37.33%	358.5	0.1	358.4	-4	1	5	192.1	192	192.1	102.5
力達-KY	18.06%	6.5	0	6.5	-1	0	1	36	0	36	29.5
穎漢	16.90%	4.2	0	4.2	1	1	0	24.9	24.9	0	29.1
元翎	-11.66%	-41.3	4.3	-45.6	3	9	6	39.4	39.1	39.8	23.9
鈞興-KY	11.71%	394	-114.1	508.1	-12	10	22	152.9	160.8	149.3	107
駐龍	61.27%	177.8	0	177.8	3	3	0	96.7	96.7	0	156
大銀微系統	22.41%	175.3	3.7	171.6	-2	3	5	156.4	155.7	156.9	71.1
捷流閥業	2.60%	2.6	0	2.6	1	1	0	99.9	99.9	0	102.5
中美實	9.12%	1.4	0	1.4	-1	0	1	14.8	0	14.8	13.5
德淵	-13.47%	-15.7	0	-15.7	-7	0	7	16.7	0	16.7	19
永昕	26.61%	65	0	65	7	7	0	34.9	34.9	0	44.2
豪展	-63.76%	-186.3	0	-186.3	3	3	0	97.4	97.4	0	35.3
泰博	-11.51%	-128	0	-128	6	6	0	185.3	185.3	0	164
康普	5.28%	7.4	0	7.4	-2	0	2	70.1	0	70.1	66.4
合一	12.00%	186.2	-10.8	197	-1	4	6	258.6	260.2	257.5	159
台耀	35.60%	538.1	1.5	536.6	15	25	10	60.5	60.4	60.6	96.2
勤凱	2.45%	12.5	5	7.5	3	4	1	127.5	126.5	131.5	129
VHQ-KY	89.81%	222.1	0	222.1	-7	0	7	35.3	0	35.3	3.6
遠傳	-31.58%	-59.9	0	-59.9	-3	0	3	63.2	0	63.2	83.2
正文	-1.22%	-1.2	0.1	-1.3	-1	2	3	32.8	32.7	32.8	34.1
新復興	-236.71%	-116.7	0	-116.7	-2	0	2	24.7	0	24.7	83
德英	-87.10%	-27	0	-27	-1	0	1	31	0	31	58
聯德控股-KY	-10.10%	-76.5	-5.4	-71.1	1	4	3	189.4	190.1	188.3	119
致伸	-15.74%	-59.5	-0.4	-59.1	-2	4	6	63	63.1	63	92.5
新唐	-176.03%	-784.4	0	-784.4	-10	0	10	44.6	0	44.6	123
燦星網	6.59%	40.6	0.3	40.2	9	20	11	30.7	30.7	30.8	35.2
茂林-KY	0.00%	0	0	0	0	1	1	105.5	105.5	105.5	66.8
和碩	24.43%	616.6	1.2	615.4	21	34	13	74.2	74.2	74.3	103.5
亞電	-0.20%	-0.4	-0.4	0	0	7	7	25.1	25.1	25.1	22.1
嘉彰	11.14%	32.2	0	32.2	6	7	1	41.3	41.3	41.3	46.7
陞達科技	81.26%	262.8	0	262.8	6	6	0	53.9	53.9	0	97.7
臻鼎-KY	-5.01%	-63.6	1.6	-65.2	7	10	2	126.8	126.6	127.5	118.5
誠美材	13.18%	118.3	0.6	117.7	62	69	7	13	13	13.1	14.9
天鈺	3.59%	20	0	20	-2	0	2	278.5	0	278.5	268.5
譜瑞-KY	-36.50%	-427.2	0	-427.2	1	1	0	1,170.2	1,170.2	0	743
立積	32.81%	377.5	-5.5	383	-1	1	2	575.3	579	573.5	190.5
IET-KY	-23.60%	-24.4	0	-24.4	-2	0	2	51.7	0	51.7	63.9
湯石照明	19.28%	6.6	0	6.6	-1	0	1	34.5	0	34.5	27.9
佳凌	-9.78%	-147.7	8.1	-155.9	3	15	12	100.7	100.4	101.1	48.5
眾達-KY		0	0	0	0	0	0	114.5	114.5	0	77.6
榮科	1.97%	18.9	18.9	0	0	27	27	35.4	35	35.7	25.9
環宇-KY	32.93%	35.1	0	35.1	-2	0	2	53.3	0	53.3	35.8
三星	6.07%	3.7	0	3.7	-1	0	1	61	0	61	57.3
強新	-28.34%	-15.5	0	-15.5	-2	0	2	27.4	0	27.4	35.1
亞昕	-87.36%	-58.4	0	-58.4	-3	0	3	22.3	0	22.3	41.8
安力-KY	39.21%	107.9	0.2	107.7	-2	1	3	91.7	91.6	91.8	37.9
立凱-KY	241.98%	25.7	0	25.7	1	1	0	10.6	10.6	0	36.3
乙盛-KY	3.25%	259.8	-52.2	312	-14	88	103	77.7	78	77.4	56.6
達輝-KY	24.09%	9.3	0	9.3	-2	0	2	19.3	0	19.3	14.7
界霖	-3.49%	-7.8	0.2	-8	1	3	2	74.4	74.4	74.5	66.4
數字		0	0	0	0	0	0	242.2	242.2	0	200.5
宜鼎	-63.16%	-108	0	-108	-1	0	1	171	0	171	279
杰力	21.98%	30	0	30	0	0	1	136.5	137	136	106
太欣	-5.51%	-6.3	-0.2	-6.2	9	10	1	11.5	11.5	11.4	10.9
桂盟	26.18%	51.1	0	51.1	-1	0	1	195.1	0	195.1	144
系統電		0	0	0	0	0	0	37.8	37.8	0	34.6
美而快	134.61%	80.9	0	80.9	2	2	0	30.1	30.1	0	70.5
華容	6.51%	1	0	1	-1	0	1	15.4	0	15.4	14.4
建榮	-38.21%	-42.3	0	-42.3	-3	0	3	36.9	0	36.9	51
立衛	38.95%	5.5	0	5.5	1	1	0	14.3	14.3	0	19.8
世界	-6.49%	-6.8	0	-6.8	1	1	0	105	105	0	98.2
正能量智能	-73.23%	-13	0	-13	-2	0	2	8.9	0	8.9	15.4
佳總	-57.82%	-26.2	0	-26.2	-6	0	6	7.5	0	7.5	11.9
協益	-26.56%	-38.4	0	-38.4	-5	0	5	28.9	0	28.9	36.6
中光電	-87.96%	-96.4	0	-96.4	-2	0	2	54.8	0	54.8	103
金利	52.67%	281.5	0	281.5	20	20	0	26.7	26.7	0	40.8
青雲	-3.09%	-8.7	-0.8	-7.9	3	4	1	70.4	70.5	69.7	67.9
能率	4.64%	5.3	-2.9	8.3	1	4	3	28.8	29.2	28.3	37.5
國眾	-56.98%	-27.2	0	-27.2	-2	0	2	23.8	0	23.8	37.4
台半	23.35%	124	-0.4	124.4	8	9	1	59	59	58.6	74.6
崇越	-103.48%	-1,102.5	0	-1,102.5	-7	0	8	133.2	132.5	133.2	271
高技	-46.85%	-90.3	0	-90.3	-3	0	3	64.2	0	64.2	94.3
均豪	0.17%	0.2	0.2	0	0	2	2	43.2	43.1	43.2	54
佶優	-7.10%	-27	0	-27	15	15	0	25.4	25.4	0	23.6
宣德	-3.06%	-28.4	-6.4	-22	1	11	10	84.3	84.6	84	62.6
霖宏	-105.69%	-33.4	0	-33.4	-2	0	2	15.8	0	15.8	32.6
凱鈺	-17.54%	-40	0	-40	10	10	0	22.8	22.8	0	18.8
瀚宇博	2.54%	70.8	1.3	69.6	15	55	39	50.8	50.8	50.8	55.1
松翰	-18.15%	-171.8	1	-172.8	4	10	6	94.7	94.6	94.8	51.4
聰泰	1.38%	3	3	0	0	1	1	217.5	216	219	126
德宏	-148.49%	-36.9	0	-36.9	-5	0	5	5	0	5	12.4
智冠	3.28%	4	4	0	0	1	1	122	120	124	147
新華	2.56%	0.7	0	0.7	-2	0	2	13.7	0	13.7	13.3
中美晶	5.73%	159.1	-1.2	160.3	5	17	12	163.4	163.4	163.3	195.5
松普	-43.74%	-45	-0.4	-44.6	-10	2	12	8.6	8.8	8.5	13
凱崴	13.82%	72.8	0	72.8	-27	4	31	17	17	17	14.3
力麒	-0.09%	0	0	0	0	1	1	10.3	10.3	10.3	12.8
建國	-75.97%	-10.6	0	-10.6	-1	0	1	14	0	14	24.6
隆大	142.82%	129.3	0	129.3	5	5	0	18.1	18.1	0	44
工信	-21.88%	-16.7	0	-16.7	-7	0	7	10.9	0	10.9	13.3
遠雄	-49.54%	-134.5	0	-134.5	-5	0	5	54.3	0	54.3	81.2
鄉林	-18.66%	-5.5	0	-5.5	2	2	0	14.9	14.9	0	12.1
桓鼎-KY	19.52%	12.2	0	12.2	-1	0	1	62.5	0	62.5	50.3
永固-KY	-58.56%	-93.7	0	-93.7	2	2	0	80	80	0	33.2
台聯櫃	-16.96%	-15.8	0	-15.8	-3	0	3	31	0	31	36.2
陸海	-5.62%	-29.5	0.6	-30.1	-15	10	25	21	21	21	23.1
遠雄港	-99.82%	-281.2	0	-281.2	-10	0	10	28.2	0	28.2	56.3
四維航	-11.55%	-9.8	-0.9	-8.9	-2	3	5	17	17.2	16.9	21.3
中菲行	-12.46%	-19.3	-0.1	-19.2	-1	1	2	77.4	77.5	77.4	96.6
老爺知	-42.26%	-14.8	0	-14.8	-1	0	1	34.9	0	34.9	49.7
日盛金	-8.26%	-95.9	0	-95.9	90	91	0	12.8	12.8	12.8	11.7
中租-KY	16.37%	119.5	0	119.5	-3	0	4	182.5	184.5	182.4	152.5
上海商銀	-13.06%	-10.7	0	-10.7	-2	0	2	40.8	0	40.8	46.1
合庫金	-4.72%	-5.9	0.1	-5.9	-1	5	6	20.7	20.7	20.7	26.6
寶雅		0	0	0	0	0	0	600	0	600	493
群益證	-77.97%	-57.9	0	-57.9	-4	0	5	14.9	14.8	14.9	26.5
福邦證	-5.39%	-47.2	-0.1	-47.2	-59	1	60	14.6	14.7	14.6	15.4
創惟	-37.40%	-182.9	0	-182.9	-7	0	7	69.9	0	69.9	96
競國	8.53%	3.9	0	3.9	-2	0	2	22.6	0	22.6	20.7
大宇資	0.22%	0.1	0.1	0	0	1	1	63.9	63.8	63.9	71.4
邁達特	32.95%	29	0	29	2	2	0	44	44	0	58.5
彩晶	-3.62%	-35.6	0.9	-36.5	10	73	62	13.5	13.5	13.5	10.2
達運	-2.30%	-0.4	0	-0.4	-1	0	1	15.2	0	15.2	15.6
新普	12.71%	90.8	0	90.8	2	2	0	357.1	357.1	0	402.5
上奇	-0.06%	-0.1	-0.1	0	0	3	3	52.9	52.9	52.9	75.2
廣運	-91.42%	-1,108.5	-2.1	-1,106.4	-17	28	45	26.9	27	26.9	92
信音	-1.77%	-11.4	-8.1	-3.3	-2	19	21	30.6	30.8	30.4	32.1
上福	-43.26%	-176.7	0	-176.7	-15	0	15	27.2	0	27.2	39
普誠	27.64%	606.9	-5.7	612.6	-51	9	60	36.6	37.1	36.5	24.5
萬旭	-23.84%	-6.4	0	-6.4	1	1	0	27.1	27.1	0	20.6
茂達	-86.72%	-202.5	0	-202.5	-2	0	2	116.8	0	116.8	218
柏承	48.77%	285.3	0	285.3	-18	0	18	32.5	0	32.5	16.7
友勁	-22.67%	-64.5	-0.9	-63.6	17	21	4	13.5	13.6	13.4	9.8
振曜	109.45%	222.5	0	222.5	3	4	1	50.8	50.8	50.8	125
耕興		0	0	0	0	0	0	237	0	237	229.5
頎邦	1.15%	6.1	0.7	5.4	3	7	4	75.6	75.5	75.7	77.3
撼訊		0	0	0	0	0	0	129.5	0	129.5	78.1
晉倫	-16.62%	-5.4	0	-5.4	1	1	0	32.5	32.5	0	27.1
百一	6.93%	4	0	4	-5	0	5	11.6	0	11.6	10.8
嘉聯益	-42.91%	-77.8	0	-77.8	5	5	0	36.3	36.3	0	20.7
松上	-13.87%	-29.3	0	-29.3	-10	0	10	21.1	0	21.1	24.1
捷波	-143.20%	-29.5	0	-29.5	-1	0	1	20.6	0	20.6	50.1
久正	83.59%	7.1	0	7.1	1	1	0	8.5	8.5	0	15.6
宏齊	8.29%	23.4	3.2	20.1	4	15	11	18.8	18.7	19	23.7
統振	151.26%	165.3	0	165.3	5	5	0	21.9	21.9	0	54.9
立敦	3.46%	5.2	-0.1	5.2	3	4	1	37.6	37.6	37.6	39.4
瑞儀	20.68%	77.5	0.3	77.2	1	3	2	124.9	124.8	125	202
橘子	1.38%	1.8	1.8	0	0	2	2	65.2	64.7	65.6	84.4
合晶	-0.03%	0	0	0	0	4	4	41.1	41.1	41.1	40.4
大豐電		0	0	0	0	0	0	44.9	0	44.9	54.5
新潤	-218.42%	-253.8	0	-253.8	-4	0	4	29.1	0	29.1	92.5
萬潤	-0.24%	-0.5	-0.5	0	0	2	2	105.6	105.8	105.5	226.5
豐藝	140.98%	54.7	0	54.7	1	1	0	38.8	38.8	0	93.5
精成科	39.77%	937.6	12.2	925.4	24	72	48	32.7	32.6	32.9	71.2
詩肯	-29.03%	-34.4	0	-34.4	2	2	0	59.3	59.3	0	42.1
帆宣	44.04%	48	0	48	1	1	0	109	109	0	157
佳必琪		0	0	0	0	0	0	43.6	0	43.6	141
盛群	32.69%	28.9	0	28.9	-1	0	1	88.4	0	88.4	59.5
海韻電	19.70%	283.4	4.4	279	-11	2	13	110.7	108.8	111	85.6
飛捷	-27.70%	-73.2	0.1	-73.3	-3	1	4	66.1	66	66.1	90.5
日揚	27.91%	107.8	0	107.8	9	9	0	42.9	42.9	0	54.9
今國光	-17.64%	-70.9	0.6	-71.5	7	11	4	36.5	36.5	36.7	26.3
理銘	-4.20%	-14.2	-14.2	0	0	6	6	56.3	57.5	55.1	78.1
聯茂	21.19%	28.5	0	28.5	-1	0	1	134.5	0	134.5	106
精誠	-42.53%	-74.6	0	-74.6	-2	0	2	87.7	0	87.7	125
和椿	118.76%	27.8	0	27.8	1	1	0	23.5	23.5	0	51.3
中探針	14.41%	11.3	0	11.3	2	2	0	39.4	39.4	0	45.1
富旺	54.98%	90.7	0.1	90.5	5	7	2	23.6	23.5	23.6	41.7
晉泰	-20.48%	-40	0.1	-40.1	-2	1	3	65.1	65	65.1	85.2
聚鼎	56.75%	143	0	143	-2	0	2	126	0	126	54.5
光鼎	3.87%	2.5	0	2.5	-6	0	6	10.6	0	10.6	10.2
研通	19.74%	6.1	0	6.1	1	1	0	30.9	30.9	0	37
尼得科超眾	2.23%	5	5	0	0	1	1	224.5	222	227	319.5
旺玖	-7.79%	-17.8	0	-17.8	6	6	0	38	38	0	35
華孚	-290.01%	-316.4	0	-316.4	-5	0	5	21.8	0	21.8	85.1
驊訊	39.92%	39.2	0	39.2	-1	0	1	98.2	0	98.2	59
力成		0	0	0	0	0	0	102.5	0	102.5	169
迅杰	-190.63%	-119	0	-119	-3	0	3	20.8	0	20.8	60.5
茂迪	-22.59%	-53.4	0.1	-53.5	4	6	1	39.4	39.4	39.5	28.7
淇譽電	-25.10%	-3.1	0	-3.1	-1	0	1	12.4	0	12.4	15.5
定穎	0.00%	0	0.1	-0.1	1	2	1	20.4	20.4	20.5	20.3
久元	-14.92%	-9.8	0	-9.8	-1	0	1	65.7	0	65.7	75.5
普萊德		0	0	0	0	0	0	64.3	0	64.3	159
台郡	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	100
台燿	52.92%	122.5	0	122.5	2	2	0	115.8	115.8	0	177
元山	37.60%	323.1	0.3	322.8	13	25	12	34.4	34.4	34.4	59.2
安鈦克	-16.52%	-72.8	0.6	-73.4	-7	3	10	44.1	43.9	44.1	54.6
宏正	0.46%	0.4	0.4	0	0	1	1	87.9	87.7	88.1	80.5
台表科	4.35%	5	0	5	1	1	0	115	115	0	120
胡連	-39.91%	-45.5	0	-45.5	-1	0	1	114	0	114	159.5
全國電	3.28%	2.7	0	2.7	1	1	0	82.2	82.2	0	84.9
康舒	-31.17%	-8.9	0	-8.9	-1	0	1	28.6	0	28.6	37.5
淳安	11.20%	236.6	-14.8	251.4	-9	25	34	62.1	62.5	61.9	34
佳邦	6.69%	10.5	0.7	9.8	1	2	1	78.5	78.3	79	88.1
啟碁	111.21%	489.7	0	489.7	6	6	0	73.4	73.4	73.7	155
聯嘉	-1.62%	-6.5	-7.4	0.9	-7	6	13	30.9	31.8	30.5	30.4
智基	24.91%	35	0	35	-1	0	1	140.5	0	140.5	105.5
晶焱	8.95%	855	157.8	697.2	-18	51	69	138.4	136.6	139.7	101
群電	-88.60%	-70.7	0	-70.7	-1	0	1	79.8	0	79.8	150.5
樺漢	-28.30%	-67.5	0	-67.5	-1	0	1	238.5	0	238.5	306
矽力*-KY		0	0	0	0	0	0	2,170.8	2,170.8	0	443
瑞祺電通	-1.22%	-19.6	6.8	-26.4	1	11	10	146.7	146.4	147.1	120
今展科	-8.54%	-3.3	0	-3.3	1	1	0	38.7	38.7	0	35.4
大中	16.79%	60.1	0	60.1	-3	0	3	119.3	0	119.3	99.3
廣錠	-70.41%	-94.7	0	-94.7	1	1	0	134.5	134.5	0	39.8
元晶	-15.13%	-142.4	-1.6	-140.7	10	22	12	42.8	42.8	42.7	28.8
藥華藥	279.12%	601.5	0	601.5	2	2	0	107.8	107.8	0	408.5
鈺邦	-55.35%	-642.1	0.3	-642.4	-12	6	18	64.5	64.4	64.5	118
GIS-KY	22.03%	251.4	3	248.4	-4	5	9	126.8	126.4	127	64.9
紘康	55.33%	1,091.1	-1.5	1,092.6	-12	2	14	140.8	141.5	140.8	49.7
神盾	-43.20%	-71.5	0	-71.5	-1	0	1	165.5	0	165.5	237
大樹	-0.40%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	277.5
保瑞	-324.40%	-611.5	0	-611.5	-1	0	1	188.5	0	188.5	800
安集	-25.57%	-84.5	-1.5	-83.1	3	5	2	66.1	66.3	65.6	38.7
點序	-3.28%	-73	8.6	-81.6	3	21	18	105.9	105.7	106.2	78.5
環球晶	6.11%	1,291.4	30.4	1,261	-5	23	29	728.6	727.9	729.2	519
九齊	-20.62%	-639.3	5.9	-645.2	29	34	5	91.2	91	92.2	68.8
台塑化	-5.71%	-21.8	3.4	-25.1	1	4	3	95.5	95.1	96.2	69.9
聚和	49.34%	52.4	0	52.4	4	4	0	26.6	26.6	0	39.7
精測	-49.89%	-1,800	0	-1,800	4	4	0	902	902	0	452
穎崴	132.31%	495.5	0	495.5	1	1	0	374.5	374.5	0	870
達爾膚	-118.64%	-101.2	0	-101.2	-1	0	1	85.3	0	85.3	186.5
捷敏-KY	0.02%	0.1	0.1	0	0	6	6	86.4	86.4	86.4	69.2
愛普*	-10.25%	-397.1	27.3	-424.4	0	5	4	774.6	771.4	778.2	347
晶心科	21.80%	437	0	437	-4	0	4	501.3	0	501.3	392
順藥	-401.08%	-2,517.4	0	-2,517.4	-17	0	17	36.9	0	36.9	185
泰福-KY	39.89%	216.1	6.2	209.9	-4	2	6	90.3	88	91.1	38.6
高端疫苗	-36.35%	-1,395.1	64.6	-1,459.8	8	16	8	239.9	237.2	245.3	54.7
長科*	21.00%	85.9	-0.3	86.2	-3	3	6	68.2	68.2	68.1	39.4
易華電	25.04%	84.5	0	84.5	-5	0	5	67.5	0	67.5	50.6
欣普羅	71.15%	142.3	0	142.3	-2	0	2	100	0	100	28.9
宏觀	-3.52%	-14.5	0	-14.5	-3	0	3	137.2	0	137.2	142
逸達	12.46%	97.5	-1.9	99.4	-6	1	7	111.8	113.5	111.6	95
勁豐	0.43%	0.3	0.3	0	0	1	1	69.8	69.6	69.9	133.5
申豐	-72.26%	-265.2	0	-265.2	2	2	0	183.5	183.5	0	50.9
台康生技	0.00%	0	0	0	0	1	1	106.5	106.5	106.5	83.1
普鴻	-45.91%	-196.9	0	-196.9	-7	0	7	61.3	0	61.3	89.4
動力-KY	-9.93%	-6.7	0	-6.7	1	1	0	67.5	67.5	0	60.8
和潤企業	28.19%	24.3	0	24.3	1	1	0	86.2	86.2	0	110.5
帝寶	-210.79%	-1,612.9	-0.3	-1,612.6	-10	2	12	63.8	63.9	63.7	225
瀧澤科	-28.28%	-41	0	-41	-5	0	5	29	0	29	37.2
奈米醫材	-98.40%	-61.5	0	-61.5	-1	0	1	62.5	0	62.5	124
M31	120.84%	746	-0.3	746.3	1	2	1	308.7	308.8	308.5	1,055
全宇昕	29.17%	423.9	10.8	413.1	-7	4	11	132.1	130.1	132.8	73.8
中揚光	0.93%	5.7	6.5	-0.8	2	9	7	68.4	68	68.9	67.6
緯穎		0	0	0	0	0	0	832	0	832	2,635
復盛應用	20.69%	255	0	255	5	5	0	246.5	246.5	0	297.5
騰輝電子-KY	6.06%	5.5	0	5.5	-1	0	1	90.7	0	90.7	85.2
鈺太		0	0	0	0	0	0	268	0	268	392.5
東捷資訊	-15.91%	-33	0	-33	-5	0	5	41.4	0	41.4	48
惠特	23.71%	320.2	2.9	317.3	-2	5	8	168.8	168.5	169.1	63.3
長聖	-32.48%	-766.9	2.1	-769	3	6	2	393.5	393.3	394.3	201
應廣	-28.81%	-43.5	0	-43.5	1	1	0	151	151	0	107.5
安普新	56.54%	1,255.7	0.8	1,254.9	-11	2	13	170.8	170.5	170.9	56.8
匯僑設計	41.36%	36.4	0	36.4	2	2	0	44	44	0	62.2
AES-KY	20.92%	190.2	3.6	186.6	1	2	1	454.6	453.4	457	640
崑鼎	-40.36%	-180	0	-180	-2	0	2	223	0	223	313
雷虎	213.82%	123.8	-0.4	124.2	2	3	1	19.3	19.4	19	81.5
九暘	34.22%	72	0	72	4	4	0	52.6	52.6	0	70.6
南電	15.52%	856.4	40.2	816.1	-6	11	17	324.6	322.4	326	190
晶采	-65.80%	-31.6	0	-31.6	-2	0	2	24	0	24	39.8
廣積	-126.85%	-47.3	0	-47.3	-1	0	1	37.3	0	37.3	84.5
安國	-122.90%	-337.9	0.1	-338	-3	3	6	45.8	45.8	45.8	158.5
來思達	43.36%	69.6	0	69.6	-3	0	3	53.5	0	53.5	30.3
元太	-242.10%	-2,627.9	1.4	-2,629.3	-17	3	20	54.3	53.9	54.3	209
長華*	14.04%	45.1	-0.3	45.4	5	8	3	40.1	40.1	40	49.2
福華	-186.71%	-52.9	-0.5	-52.4	-1	1	2	14.2	14.5	14	66.4
宏捷科	3.78%	59.5	0.8	58.7	-4	7	11	143.1	143.1	143.2	128.5
華鎂鑫	-102.50%	-86.1	0	-86.1	-3	0	3	28	0	28	56.7
品安	-46.67%	-14	0	-14	-1	0	1	30	0	30	44
保銳	-47.79%	-11.9	0	-11.9	-2	0	2	12.5	0	12.5	18.4
大世科	-7.61%	-23.7	6.9	-30.6	-2	4	6	51.9	50.9	52.6	67.9
瀚荃	15.07%	11.9	0	11.9	2	2	0	39.3	39.3	0	45.3
錸寶	15.92%	93.8	-4	97.8	-6	5	11	53.6	54.1	53.3	37
大億金茂	21.33%	13.9	0	13.9	-3	0	3	21.8	0	21.8	17.2
華東	-32.82%	-474.3	0	-474.3	-103	1	104	13.9	13.9	13.9	18.5
至上	101.38%	1,352.3	0.1	1,352.2	31	32	1	41.7	41.7	41.8	85.3
福懋科	3.63%	1.5	0	1.5	-1	0	1	40	0	40	38.5
南茂	0.72%	32.8	-4.3	37.2	-71	33	104	43.8	43.9	43.7	43.2
博智	-15.21%	-55	0	-55	-2	1	3	120.5	120.5	120.5	148
達方	0.86%	0.4	0.4	0	0	1	1	46.5	46.3	46.7	67.1
天宇	33.36%	95.8	0	95.8	-5	0	5	57.4	0	57.4	38.3
精星	-2.72%	-19.1	-1.2	-17.9	4	15	11	46.7	46.8	46.7	42.3
志超	-24.81%	-12.8	0	-12.8	1	1	0	51.8	51.8	0	39
明基材	-3.58%	-13.3	0	-13.3	-7	5	12	31	31	31	32.9
寶一	238.75%	323.5	0	323.5	10	10	0	13.6	13.6	0	45.9
菱光	23.44%	26.9	-0.2	27	4	5	1	22.9	22.9	22.8	29.7
富鼎	-48.40%	-1,185.4	0	-1,185.4	-44	0	44	55.7	0	55.7	82.6
宇瞻	54.30%	114.9	0	114.9	5	5	0	42.3	42.3	0	65.3
泰藝	15.10%	16.9	0.4	16.5	1	7	6	16	16	16	32.5
群聯		0	0	0	0	0	0	466	466	0	581
日友		0	0	0	0	0	0	228	228	0	97.9
金居	-1.18%	-122.9	-100.7	-22.2	9	146	137	71.3	71.7	70.9	69.2
千附	-7.85%	-3.5	0	-3.5	1	1	0	44.6	44.6	0	41.1
金益鼎	-33.75%	-23.4	-0.2	-23.2	0	1	2	34.7	34.8	34.6	57.8
金可-KY	-0.12%	-3	-3	0	0	14	14	176.6	176.7	176.5	278.5
福貞-KY	1.76%	6.7	0	6.7	-27	0	27	14.1	0	14.1	13.9
匯鑽科	-34.91%	-62	0	-62	2	2	0	88.8	88.8	0	57.8
大江	-15.38%	-67.3	-1.2	-66.2	1	2	1	218.8	219.2	218	153
阿瘦	-4.11%	-1.5	0	-1.5	-3	0	3	11.8	0	11.8	12.3
富邦媒	-51.37%	-462	0	-462	0	1	0	899.3	894	924.7	432
光隆	-20.54%	-34.9	0.1	-35	-2	2	4	42.5	42.5	42.5	60
大田	-0.96%	-19.8	-1	-18.8	20	22	2	93.8	93.8	93.4	92.9
台汽電	-18.07%	-7.1	0	-7.1	-1	0	1	39.3	0	39.3	46.4
北基	115.07%	33.6	0	33.6	1	1	0	29.2	29.2	0	62.8
鉅明	4.53%	1.5	0	1.5	1	1	0	33.1	33.1	0	34.6
愛地雅	13.88%	1.7	0	1.7	-1	0	1	12.3	0	12.3	10.6
國統		0	0	0	0	0	0	34	0	34	82
明安	-22.98%	-42.2	0.8	-43	-2	1	3	61.2	60.6	61.4	82.9
森鉅	13.43%	43.5	0	43.5	5	5	0	64.8	64.8	0	73.5
泰金寶-DR	-5.91%	-0.7	0	-0.7	3	3	0	4.1	4.1	0	3.8
鈺齊-KY	-11.35%	-130	0	-130	-10	0	10	114.5	0	114.5	127.5
台火	-40.34%	-4.8	0	-4.8	-1	0	1	11.9	0	11.9	16.7
寶成	8.07%	20.8	3.8	17	3	8	5	32.2	31.9	32.7	37.6
欣巴巴	71.49%	142.4	0	142.4	4	4	0	49.8	49.8	0	85.4
統一實		0	0	0	0	0	0	11.8	0	11.8	15.2
大台北	-3.13%	-1	0	-1	1	1	0	33.5	33.5	0	32.5
偉聯		0	0	0	0	0	0	9.5	0	9.5	14.7
中保科	-41.14%	-37.6	0	-37.6	-1	0	1	91.4	0	91.4	129
康那香	-36.34%	-87.3	0	-87.3	7	7	0	34.3	34.3	0	21.9
泰銘	-169.97%	-149.4	0	-149.4	-3	0	3	29.3	0	29.3	79.1
中聯資源	45.14%	20.7	0	20.7	1	1	0	45.8	45.8	0	66.4
中鼎	32.28%	11.7	0	11.7	1	1	0	36.3	36.3	0	48
宏全	137.78%	93	0	93	1	1	0	67.5	67.5	0	160.5
信義	0.00%	0	0	0	0	1	1	29.3	29.3	29.3	33.5
潤泰新	1.93%	44.8	23.6	21.3	10	52	42	44.7	44.5	45	46.6
三發地產	130.77%	90.1	0	90.1	4	4	0	17.2	17.2	0	39.8
皇田	6.52%	25.3	-0.9	26.2	-1	3	4	97	97.2	96.9	70.7
世紀鋼	127.15%	1,754.8	-0.7	1,755.5	12	13	1	106.2	106.2	105.5	252.5