元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	-59.70%	-41.7	0	-41.7	-4	2	6	11.7	11.7	11.7	22.1
主動摩根美國科技	-16.26%	-2.5	0	-2.5	-1	0	1	15.3	0	15.3	17.8
尖點	-80.46%	-928.8	2.2	-931	-3	1	5	230.9	229	231.3	464
鈦昇	61.18%	139.5	2.3	137.3	1	2	1	114	113.3	115.5	250.5
昇陽半導體	17.62%	127.5	-2.8	130.2	1	4	3	180.9	181.3	180.3	311.5
雷虎	-9.48%	-14.5	0	-14.5	1	1	0	153	153	0	138.5
鑽石投資	-25.91%	-18.6	0	-18.6	4	4	0	18	18	0	13.3
巨漢	49.45%	137.5	0	137.5	1	1	0	278	278	278	415.5
貝萊德標普卓越50	8.18%	8.6	0	8.6	10	10	0	10.5	10.5	0	11.4
主動統一台股增長	61.58%	305	0	305.1	23	27	4	18.3	18.3	18.3	31.6
元大台灣50	-1.20%	-28.4	-1.4	-27	-1	31	32	73.8	73.9	73.8	100.8
富邦科技	-3.44%	-68.2	-5.7	-62.5	-3	41	45	44	44.1	44	59.6
富邦台50	-36.58%	-62.4	0	-62.4	0	0	1	170.7	170.7	170.7	233.2
元大台灣50正2	-92.44%	-424.2	0	-424.2	1	1	0	458.8	458.7	460.2	34.6
元大台灣50反1	-22.28%	-19.5	0	-19.5	4	6	1	14.6	14.6	14.6	10.7
期元大S&P黃金	-14.31%	-191.1	0	-191.1	24	24	0	55.6	55.6	0	47.7
國泰中國A50	-7.27%	-38.4	0	-38.4	-20	0	20	26.4	0	26.4	28.3
元大滬深300正2	9.06%	50.9	0.2	50.7	28	29	1	19.4	19.4	19.6	21.2
期元大S&P石油	-74.00%	-24.4	0	-24.4	-2	0	2	16.5	0	16.5	28.6
元大S&P500	8.73%	30	0	30	5	5	0	68.7	68.7	0	74.7
復華香港正2	14.97%	606.8	0	606.8	-201	0	201	20.2	0	20.2	17.2
國泰中國A50正2	9.84%	3.2	0	3.2	1	1	0	32.6	32.6	0	35.8
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	120.8
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	100.8
國泰臺灣加權反1	18.08%	5.5	-0.1	5.6	-9	4	13	2.4	2.4	2.3	1.7
富邦恒生國企正2	19.32%	1,951.3	0	1,951.3	-847	0	847	11.9	0	11.9	9.6
富邦NASDAQ正2	25.88%	44.1	0	44.1	1	1	0	170.2	170.2	0	214.3
期元大S&P原油反1	-51.25%	-1,567.7	0	-1,567.7	118	118	0	25.9	25.9	0	12.6
期元大S&P黃金反1		0	0	0	0	0	0	4.9	0	4.9	27.1
富邦臺灣加權正2	33.52%	122.6	0.9	121.7	1	2	1	182.9	182.6	183.5	304.3
元大美債20年	2.78%	13.5	0	13.5	-16	2	18	27.1	27.1	27.1	26.3
國泰20年美債	2.23%	7.5	0	7.5	-11	0	12	28.1	28.2	28.1	27.5
富邦公司治理	-34.87%	-135.9	0	-135.9	-5	0	6	65	65.3	64.9	87.6
期街口S&P黃豆	-6.58%	-6.8	0	-6.8	-5	0	5	20.5	0	20.5	21.9
富邦恒生國企	11.13%	2.1	0	2.1	-1	0	1	19.1	0	19.1	17
國泰股利精選30		0	0	0	0	0	0	29.5	29.6	29.5	32.4
期元大S&P日圓正2		0	0	0	0	0	0	21.3	0	21.3	19.3
期元大S&P黃金正2	28.45%	36.2	0	36.2	0	0	1	127.3	130.4	127.2	91
復華彭博非投等債	-1.01%	-1.3	0	-1.3	7	7	0	19	19	0	18.8
復華富時不動產	1.81%	3.7	-0.1	3.8	-3	17	21	9.7	9.7	9.7	8.8
元大台灣高息低波	6.71%	24.4	0.1	24.3	6	7	1	52	52	52.1	56.1
期街口布蘭特正2	-131.59%	-5,135.9	0	-5,135.9	-166	0	166	23.5	0	23.5	54.5
元大美債1-3	-0.03%	0	0	0	1	1	0	30.8	30.8	0	30.7
元大投資級公司債	-1.41%	-1.9	0	-1.9	4	4	0	33.2	33.2	0	32.8
群益投資級電信債	-1.60%	-0.6	0	-0.6	1	1	0	36.3	36.3	0	35.7
第一金工業30	-41.73%	-18	0	-18	-1	0	1	43.2	0	43.2	61.2
國泰臺韓科技	64.57%	82.4	0	82.4	2	2	0	63.8	63.8	0	105
期元大道瓊白銀	31.39%	2,174.8	-1.8	2,176.5	-69	4	74	93.6	94	93.6	62.5
元大AAA至A公司債	-1.76%	-6.2	0	-6.2	10	11	1	32.1	32.1	32.1	31.5
中信中國50正2	26.27%	35.3	0	35.3	-10	0	10	13.4	0	13.4	9.9
群益投等新興公債		0	0	0	0	0	0	32	32	0	30.7
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	129.5
期街口道瓊銅	-2.99%	-3	0	-3	-2	1	3	32.8	32.8	32.9	34.4
國泰北美科技		0	0	0	0	0	0	55	55	0	66.3
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.4
國泰A級醫療債	-4.20%	-16.7	0	-16.7	13	13	0	30.5	30.5	0	29.2
國泰費城半導體	44.62%	153.1	0	153.1	5	6	1	57.2	57.2	57.2	87.8
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	86.5
永豐20年美公債	1.86%	2.6	0	2.6	-6	0	6	23.4	0	23.4	23
永豐美國500大	9.40%	9.3	0	9.3	3	3	0	32.9	32.9	0	35.9
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	88.5
國泰永續高股息	-9.52%	-89.5	-0.1	-89.5	-14	25	40	23.5	23.5	23.5	29.5
國泰台灣科技龍頭	-19.90%	-166.7	0.1	-166.9	-9	15	24	34.9	34.9	34.9	53.5
中信中國高股息	0.66%	0.2	0	0.2	0	2	1	15.5	15.5	15.5	15.7
富邦越南	2.09%	3.8	-0.9	4.7	5	10	5	18	18	17.9	19
永豐中國科技50大	-13.03%	-8.6	0.1	-8.7	-2	3	5	13.2	13.1	13.2	17.5
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	33.2
中信關鍵半導體	-45.04%	-10.9	0	-10.9	-1	0	1	24.2	24.2	24.2	35.1
富邦台灣半導體		0	0	0	0	0	0	25.6	25.6	0	44.6
中信小資高價30		0	0	0	0	0	0	31.1	31.1	31.1	49.5
中信綠能及電動車		0	0	0	0	0	0	21.4	0	21.4	27.8
富邦特選高股息30	-24.04%	-84.2	0	-84.2	-23	0	24	14.6	14.6	14.6	18.1
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.2
新光臺灣半導體30	34.26%	193.5	0.5	192.9	14	20	5	28.2	28.2	28.3	41.1
FT臺灣SMART	-39.22%	-44.9	0	-44.9	-6	0	6	19.1	0	19.1	26.6
國泰數位支付服務	-12.04%	-21.4	0	-21.4	-3	0	4	44.4	44.4	44.4	49.8
第一金太空衛星	-49.15%	-111.8	0	-111.8	-3	0	4	56.9	57.3	56.9	84.8
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	59.2
凱基優選高股息30	-12.68%	-27.8	0	-27.9	-7	1	9	24.4	24.4	24.4	27.9
中信特選金融		0	0	0	0	0	0	22	22	0	21.8
大華優利高填息30	-0.12%	-0.3	-0.3	0	0	11	11	23.6	23.6	23.6	27.8
群益台灣精選高息	-2.30%	-19.6	2.1	-21.7	-6	28	35	24.3	24.3	24.4	27.5
國泰台灣領袖50	-32.84%	-28.5	0	-28.5	-3	0	3	29	29	29	38.5
群益台ESG低碳50	-37.82%	-33.4	0	-33.4	-2	0	3	29.4	29.5	29.4	40.5
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.4
群益半導體收益	48.31%	203.3	0	203.3	15	16	0	26.3	26.3	26.3	39
復華台灣科技優息	-38.48%	-978.6	-0.2	-978.4	-117	6	124	20.5	20.5	20.5	28.8
統一美債20年	1.71%	2.3	0	2.3	-8	2	10	13.6	13.6	13.6	13.3
中信成長高股息		0	0	0	0	0	0	23	23	0	26.9
野村臺灣新科技50	55.77%	304.4	0	304.4	13	15	2	36.4	36.4	36.4	59.8
台新永續高息中小	-14.15%	-12.6	0	-12.6	-5	0	5	17.8	0	17.8	20.3
群益ESG投等債20+	-0.68%	-14.9	1.4	-16.3	50	146	96	15.1	15	15.1	14.7
統一台灣高息動能	-20.38%	-45.9	0	-45.9	-13	0	14	16.1	16.1	16.1	19.4
元大台灣價值高息	-17.81%	-183	0	-183	-98	5	104	9.9	9.9	9.9	11.7
野村趨勢動能高息	-25.95%	-4	0	-4	-1	0	1	15.5	0	15.5	19.5
凱基美國非投等債	0.01%	0	0	0	0	6	6	14.5	14.5	14.5	14.4
群益科技高息成長	18.78%	75.7	-0.9	76.6	24	37	13	10.9	10.9	10.8	14.1
台新臺灣IC設計	38.50%	846.7	2.3	844.4	64	90	26	24.4	24.4	24.5	37.6
中信優息投資級債	-1.83%	-0.7	0	-0.7	4	4	0	9.6	9.6	0	9.4
復華日本龍頭	8.13%	6.1	0	6.1	4	4	0	18.9	18.9	0	20.4
台新日本半導體	-23.01%	-3.2	0	-3.2	-1	0	1	14.1	0	14.1	17.3
群益優選非投等債	-1.61%	-2.5	0	-2.5	16	16	0	9.7	9.7	0	9.6
中信日本半導體	-21.01%	-3.2	0	-3.2	-1	0	1	15.3	0	15.3	18.5
中信日本商社	8.49%	7.3	0	7.3	6	6	0	14.3	14.3	0	15.6
野村全球航運龍頭	-5.36%	-2.4	-0.1	-2.4	-1	2	3	15.2	15.2	15.2	17.5
FT臺灣永續高息	-16.05%	-1.7	0	-1.7	0	0	1	10.3	10.3	10.3	11.9
台新AI優息動能		0	0	0	0	0	0	11.6	0	11.6	14.5
元大航太防衛科技	0.79%	0.4	0	0.4	2	2	0	25.4	25.4	0	25.6
元大優息美債	-1.97%	-1.3	0	-1.3	7	7	0	9.2	9.2	0	9
元大優息投等債	-1.50%	-7	0	-7	50	50	0	9.3	9.3	0	9.2
新光美國電力基建	-26.96%	-7.2	0	-7.2	-1	0	2	13.4	13.4	13.4	17
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.2
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.6	0	24
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
第一金優選非投債	2.99%	5.6	0	5.6	-20	0	20	9.4	0	9.4	9.1
主動中信非投等債	1.60%	2.2	0	2.2	-10	3	13	10.5	10.5	10.5	10.2
主動群益台灣強棒	52.05%	40.6	0	40.6	5	5	0	15.6	15.6	0	23.7
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	21.9
台泥	7.00%	88.2	-0.3	88.5	-45	3	48	26.3	26.4	26.3	24.3
亞泥	-5.50%	-3.9	0	-3.9	2	2	0	35.6	35.6	0	33.6
嘉泥	7.04%	1	0	1	0	0	1	14.2	14.2	14.2	13.2
大成	1.36%	1.4	0	1.4	2	2	0	51.4	51.4	0	52.1
統一	-1.36%	-7.9	0.8	-8.7	7	8	1	72.5	72.4	73.2	71.2
愛之味	-11.64%	-2.5	0	-2.5	2	2	0	10.7	10.7	0	9.4
泰山	-0.24%	-0.4	-0.4	0	-2	7	9	18.5	18.5	18.4	18.5
福壽	7.09%	1	0	1	-1	0	1	13.4	0	13.4	12.5
福懋油	-4.20%	-2.4	0	-2.4	-2	0	2	28.6	0	28.6	29.8
佳格		0	0	0	0	0	0	29.5	29.5	0	28.1
聯華	17.03%	7.9	0	7.9	0	0	1	46.4	46.5	46.4	38.5
茂生農經	4.63%	2.8	0	2.8	-1	0	1	60.5	0	60.5	57.7
台塑	5.94%	433.3	19	414.4	-59	82	141	51.7	51.6	51.8	44.8
南亞	-3.30%	-187.2	7.7	-194.9	-33	37	70	81.1	81	81.2	87.1
華夏	-5.00%	-39	0	-39	60	60	0	13	13	0	12.4
亞聚	-6.77%	-7.7	0	-7.7	8	8	0	14.3	14.3	0	13.4
台苯	-11.00%	-4.9	0	-4.9	5	5	0	9	9	0	8
國喬	5.48%	8.8	2.7	6	-2	10	12	13.3	13.2	13.4	10.4
聯成	7.67%	3.6	0	3.6	-3	0	4	11.6	11.4	11.6	10.7
中石化	-13.85%	-15.9	0	-15.9	13	14	0	8.2	8.2	8.2	7.1
上曜	0.71%	0.1	0.1	0	0	1	1	14.1	14	14.1	10.3
東陽	28.18%	63.4	0	63.4	-2	0	2	112.5	0	112.5	80.8
恆大	19.08%	149.7	0.1	149.6	-18	4	22	35.7	35.7	35.7	27.4
台化	-2.90%	-169.5	-56.2	-113.3	-39	98	138	42.4	42.7	42.1	45
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	15.7
遠東新	-3.72%	-1	0	-1	1	1	0	28.3	28.3	0	27.2
新纖	-15.41%	-47	0	-47	-20	0	20	15.3	0	15.3	17.6
福懋	-12.97%	-11.2	0	-11.2	5	5	0	17.4	17.4	0	15.1
南紡		0	0	0	0	0	0	13.8	0	13.8	12
立益物流	-5.96%	-11.5	0	-11.5	7	7	0	27.5	27.5	0	25.9
力麗	-12.79%	-3.5	0	-3.5	4	4	0	6.8	6.8	0	5.9
力鵬	-1.21%	-0.1	0	-0.1	-1	0	1	5.8	0	5.8	5.9
集盛	-14.47%	-8.2	0	-8.2	6	6	0	9.4	9.4	0	8.1
首利	-29.39%	-1,744.9	0.5	-1,745.4	386	389	2	15.3	15.3	15.5	10.8
聚陽	-30.71%	-286.5	0	-286.5	3	3	0	311	311	0	215.5
士電	-1.78%	-67.5	3.1	-70.6	1	16	14	236.9	236.8	237	201.5
東元	-6.85%	-41.5	1.6	-43.1	3	7	4	86.5	86.4	86.8	72
中興電	3.14%	145.6	67.3	78.3	-4	22	26	178.2	176.5	179.6	160
亞力	-1.21%	-11.6	14	-25.6	2	7	5	136.4	135.3	138.1	122.5
力山	16.12%	17.6	0	17.6	-4	0	4	27.3	0	27.3	22.9
川飛		0	0	0	0	0	0	22.5	22.5	0	21
利奇	1.22%	0.2	0.2	0	0	1	1	12.3	12.3	12.4	10.1
華城		0	0	0	0	0	0	1,042.6	1,042.4	1,050	830
堤維西	-0.80%	-0.4	-0.4	0	0	1	1	50.1	50.3	49.9	29.2
耿鼎	15.32%	48.3	0	48.3	-9	0	9	35.1	0	35.1	29.7
鑽全	-7.55%	-13.3	0	-13.3	5	5	0	35.2	35.2	0	32.6
恩德	7.16%	10.4	0	10.4	-5	0	5	29.1	0	29.1	27
樂事綠能	15.15%	124.4	-0.7	125.1	-32	1	33	24.9	25.6	24.9	21
和大	15.26%	59	-1	60	-5	1	6	64.4	65.3	64.3	52.3
錩泰	21.71%	5.6	0	5.6	-1	0	1	25.8	0	25.8	20.2
伸興		0	0	0	0	0	0	96.4	96.4	0	90.1
中砂	0.92%	4	4	0	0	1	1	435.5	433.5	437.5	720
巧新	-1.68%	-4	-1.4	-2.5	2	5	3	47.1	47.3	46.8	46
濱川	-5.03%	-2.8	0	-2.8	0	1	0	55.7	55.7	56	52.9
精剛	-14.95%	-3.5	0	-3.5	1	1	0	23.8	23.8	0	20.2
和勤	-15.78%	-4.2	0	-4.2	1	1	0	26.3	26.3	0	22.2
吉茂	43.29%	21.6	0	21.6	-1	0	1	49.9	0	49.9	28.3
直得	0.59%	0.5	0.5	0	0	1	1	83.3	83	83.5	201
華電	28.44%	12.2	0	12.2	-1	0	1	42.9	0	42.9	30.7
華新	2.62%	188.1	1.9	186.2	-38	129	168	42.7	42.7	42.7	38
華榮	14.85%	277.9	3	274.9	-40	5	46	40.7	40.2	40.8	34.1
大亞	14.91%	234.2	3	231.2	-30	6	36	43.6	43.2	43.7	36
中電	-16.79%	-13.8	0	-13.8	6	6	0	13.7	13.7	0	11.4
宏泰	-3.55%	-1.3	0	-1.3	1	1	0	38	38	0	36.7
大山	-14.40%	-21.6	0	-21.6	3	3	0	50	50	0	42.8
億泰	-26.38%	-15.8	0	-15.8	2	2	0	30	30	0	22.1
合機	-0.56%	-0.3	-0.3	0	0	1	1	48.3	48.5	48.2	39.8
大東電		0	0	0	0	0	0	276.6	278	263	228
艾美特-KY	14.59%	3.4	0	3.4	-2	0	2	11.7	0	11.7	10
和益	11.34%	3.9	0	3.9	2	2	0	17.2	17.2	0	19.2
東聯	-5.19%	-3.6	0	-3.6	5	5	0	13.9	13.9	0	13.2
永光	-35.35%	-87.7	-1.9	-85.9	-3	8	11	22.6	22.7	22.5	51.1
國化	2.90%	1.5	1.5	0	0	1	1	50.1	49.4	50.8	49
和桐	3.26%	0.6	0	0.6	2	2	0	9.3	9.3	0	9.7
長興	-16.91%	-90.3	1.7	-92	-6	2	8	66.7	66	66.9	82.2
中纖	1.99%	1.6	-0.4	2.1	-1	9	11	7.5	7.5	7.4	6.4
三晃	-29.59%	-38.3	0.1	-38.5	-4	3	7	18.5	18.5	18.5	28.2
台肥	2.76%	19.5	0	19.5	-14	0	15	47.1	47	47.2	45.9
中碳		0	0	0	0	0	0	73.7	73.7	0	82.7
中華化	101.70%	574.8	0.5	574.3	10	12	2	47.1	47.1	47.3	104.5
美吾華	-0.45%	-0.2	-0.2	0	0	2	2	22.2	22.3	22.2	21.5
喬山	-19.09%	-168.5	0	-168.5	6	6	0	147.1	147.1	0	119
南光	12.43%	4.6	0	4.6	-1	0	1	37	0	37	32.4
寶齡富錦	-9.90%	-13.4	0	-13.4	2	2	0	67.7	67.7	0	61
中化生	47.79%	13	0	13	1	1	0	27.2	27.2	0	40.2
訊聯	29.87%	29.6	0	29.6	-1	0	1	99.1	0	99.1	69.5
光洋科	3.28%	79.1	-4.8	83.9	1	36	35	67.1	67.1	67	151
神隆	-27.43%	-21.6	0	-21.6	3	3	0	26.3	26.3	0	19.1
美時	6.56%	158	10.7	147.4	0	6	7	344	343.1	344.9	197.5
台玻	-4.34%	-65.6	-0.1	-65.5	-3	26	29	52.1	52.1	52.1	73.9
中釉	75.78%	255.9	0	255.9	13	13	0	26	26	0	45.7
富喬	7.74%	334.5	-11.3	345.8	26	45	18	96	96.2	95.6	109
中鋼	-0.98%	-6.9	2.8	-9.7	-23	13	36	19.5	19.3	19.5	20
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	66.3
第一銅	10.62%	21.9	0	21.9	-2	2	4	51.6	51.6	51.6	40.7
中鴻	-7.48%	-6.4	-0.5	-5.9	-3	2	5	17	17.2	16.9	18.9
聚亨		0	0	0	0	0	0	8.9	8.9	0	8.2
大成鋼	-6.36%	-56.6	-4.2	-52.4	-10	13	23	38.7	38.9	38.6	43.8
新光鋼	2.72%	1	0	1	1	1	0	38.6	38.6	0	39.6
允強	4.02%	7	0.1	6.9	-7	1	8	21.8	21.7	21.8	20.8
海光	3.33%	1	0	1	-2	0	2	15	0	15	14.5
上銀	34.90%	1,895.6	-9	1,904.7	13	21	7	258.6	259	257.7	395
川湖	47.10%	1,594.5	0	1,594.5	1	1	0	3,385.5	3,385.5	0	4,980
台橡	26.62%	4.1	0	4.1	1	1	0	15.4	15.4	0	19.5
國際中橡	-17.62%	-4.3	0	-4.3	2	2	0	12.2	12.2	0	10.1
正新	3.40%	5.3	0	5.3	5	5	0	30.9	30.9	0	32
南帝	-11.38%	-16.8	0	-16.8	-6	0	6	24.6	0	24.6	27.4
裕隆	9.88%	96.3	0.3	95.9	-24	7	31	31.4	31.4	31.4	27.5
台船	18.49%	37.1	0	37.1	-9	0	9	22.3	0	22.3	18.2
大甲	-43.53%	-13.4	0	-13.4	-1	0	1	30.9	0	30.9	44.4
劍麟	-17.21%	-34.5	0	-34.5	2	2	0	100.3	100.3	0	83
宇隆	-28.33%	-273	6.2	-279.1	-2	2	4	240.9	238.9	241.9	381.5
光寶科	-24.56%	-336	1.9	-337.9	-6	2	8	171	170.3	171.2	227.5
聯電	42.47%	18,748.5	-123.4	18,871.9	395	572	176	77.2	77.3	76.6	125
台達電	-39.69%	-1,006.4	11.1	-1,017.5	0	1	2	1,267.9	1,261.3	1,272.5	2,290
金寶	19.08%	233.5	-5.1	238.5	22	48	26	25.5	25.6	25.4	36.4
華通	-22.38%	-1,660.6	-19.5	-1,641.2	-12	30	43	172.5	172.9	172.3	298.5
楠梓電	-4.57%	-105.3	29.9	-135.2	-2	21	23	100.2	99.5	100.9	168.5
鴻海	4.87%	620.3	13.6	606.7	18	56	38	227.4	227.3	227.7	261
中環	0.47%	0.1	0	0.1	2	2	0	10.7	10.7	0	10.7
仁寶	-4.68%	-24.4	-0.6	-23.8	-11	5	16	32.5	32.6	32.5	34.7
國巨*	104.26%	20,601.3	-22.2	20,623.5	50	69	18	286.4	286.6	285.4	691
廣宇	-0.46%	-1.9	1.4	-3.4	-1	7	8	53	52.9	53.1	56.5
華泰	-1.41%	-23.8	-34.8	11	-1	25	27	62.6	63.3	61.9	56.4
台積電	16.56%	2,999	2.1	2,996.9	5	10	4	1,810.7	1,810.5	1,811	2,310
精英	19.83%	115.2	-0.4	115.5	-16	4	20	29	29.1	29	21.8
旺宏	-26.20%	-3,817.8	13	-3,830.8	-55	121	176	82.8	82.7	82.8	152.5
光罩	26.30%	222.6	0.6	222	15	20	5	42.3	42.3	42.4	57.1
台亞	-0.91%	-0.5	-0.5	0	0	2	2	27.5	27.6	27.4	39.7
茂矽	-0.99%	-1.1	-1.1	0	0	3	3	35.5	35.7	35.3	43.2
華邦電	-1.14%	-135.5	47.1	-182.6	-61	34	95	125.1	124.1	125.5	128.5
智邦		0	0	0	0	0	0	1,165.9	1,165.9	0	2,540
海悅	-11.39%	-35.1	0	-35.1	4	4	0	77.1	77.1	0	68.3
錸德	0.12%	0.2	0.2	0	-6	3	10	14.3	14.2	14.3	14.3
順德	79.86%	2,607.2	-3.2	2,610.4	25	34	8	96	96.1	95.7	196.5
佳世達	5.68%	2.9	-0.1	3	1	2	1	25.6	25.6	25.5	28.7
宏碁	20.42%	41.7	-0.1	41.8	6	8	2	25.5	25.5	25.5	32.5
鴻準	1.77%	12.7	3.2	9.5	6	12	5	59.9	59.7	60.4	61.1
敬鵬	79.87%	29.8	0	29.8	1	1	0	37.3	37.3	0	67
英業達	-32.53%	-1,875.8	-6.1	-1,869.7	-94	31	126	45.8	45.9	45.7	65.4
華碩	40.37%	1,019.6	0	1,019.6	5	5	0	505.1	505.1	505	709
所羅門	3.69%	20.5	15.7	4.9	0	4	3	138.9	136.6	141.8	141.5
致茂		0	0	0	0	0	0	1,030	0	1,030	2,460
矽統	2.99%	127.1	-43.5	170.6	21	70	49	60.7	61.1	60.2	69.2
昆盈	2.09%	7.6	8.2	-0.5	1	9	8	40.7	40.2	41.2	39.7
燿華	4.33%	193.4	24.5	169	7	91	83	49.1	49	49.3	70.1
金像電	-88.22%	-7,014.3	4.2	-7,018.4	-10	1	11	722.8	719	723.2	1,425
菱生	5.43%	60.8	-9.6	70.4	15	38	23	29.5	29.6	29.2	34.3
大同	-11.97%	-195.5	1.7	-197.1	20	41	20	39.8	39.8	39.9	30.4
佳能	-2.42%	-136.3	26.5	-162.9	30	63	33	89.4	89.1	89.9	83.7
凱美	-36.63%	-185	0	-185	-4	0	5	101	99.3	101	138
技嘉		0	0	0	0	0	0	240.5	240.5	0	336.5
微星	32.50%	249.2	0	249.2	8	8	0	95.8	95.8	0	127
瑞昱		0	0	0	0	0	0	528	528	0	583
廣達	-2.09%	-108.2	31.4	-139.7	-5	13	18	287.6	286.2	288.6	316.5
台光電		0	0	0	0	0	0	1,890.3	1,896.6	1,880.4	5,505
群光	11.42%	53.5	0	53.5	4	4	0	117.1	117.1	0	130.5
威盛	-23.19%	-26.4	0.6	-27	-1	1	2	56.9	56.5	57.2	84.2
云辰	-4.98%	-5.5	0	-5.5	10	10	0	11.1	11.1	0	10.5
正崴	4.90%	2	0	2	-1	0	1	40.6	0	40.6	38.6
億光	1.08%	70.5	-17.1	87.6	10	113	102	57.6	57.6	57.5	65.6
研華		0	0	0	0	0	0	299.5	299.5	0	498.5
映泰	0.47%	0.3	0.3	0	0	2	2	26.4	26.3	26.5	47.4
凌陽	11.41%	13.1	0.1	13	2	5	3	23	23	23	29.5
毅嘉	20.77%	93.3	0	93.3	8	8	0	56.1	56.1	0	67.8
漢唐	2.08%	19.9	19.9	0	0	1	1	954.1	945.1	965	1,245
輔信	0.29%	0.1	0	0.1	-1	0	1	17.1	0	17.1	17.1
國碩	8.60%	46.2	14.2	32	7	18	11	29.8	29.3	30.6	33.9
南亞科	0.00%	1.3	124	-122.7	-28	129	157	291.2	290.7	291.6	296
友達	23.07%	854.7	-3.4	858.1	85	257	171	14.4	14.4	14.4	24.4
中華電	-1.87%	-2.5	0	-2.5	0	0	1	134	133	134	136.5
環科	17.23%	90.3	-0.1	90.4	11	12	1	43.7	43.7	43.6	51.9
圓剛	24.46%	51	0	51	5	5	0	41.7	41.7	0	51.9
仲琦	-1.51%	-18.5	-26.9	8.4	-21	15	37	33.2	34.5	32.7	32.3
建準	7.53%	113	0.5	112.5	8	10	1	150	150	150.5	162.5
承啟	14.94%	4.6	0	4.6	1	1	0	30.5	30.5	0	35
三商電	-20.58%	-5.4	0	-5.4	1	1	0	26	26	0	20.7
聯昌	-37.10%	-1,165.5	1.7	-1,167.2	177	183	5	17.2	17.2	17.5	10.6
統懋	0.83%	0.3	0	0.3	-1	0	1	30.3	0	30.3	30
偉詮電	-37.06%	-182.7	-1.6	-181.1	-7	2	9	54.8	55.4	54.6	80.5
太空梭	10.61%	1.8	0	1.8	1	1	0	16.5	16.5	0	18.3
超豐	19.46%	510.9	18.6	492.3	14	28	14	93.8	93.3	94.7	128.5
新美齊	-16.33%	-7.2	0	-7.2	2	2	0	22.1	22.1	0	18.5
兆勁	0.08%	0	-0.2	0.3	-1	4	5	13	13.1	13	12.8
京元電子	-1.89%	-57.6	2.2	-59.7	-5	5	10	304.9	304.6	305.1	317
創見	-12.04%	-328.5	-10.3	-318.2	-5	6	11	248	249.1	247.4	311
聯發科	29.05%	2,567.9	81.8	2,486.1	0	5	4	1,768.2	1,758.9	1,779.4	4,245
全新	24.95%	533.6	1.9	531.7	2	12	10	178.2	178.2	178.3	444
飛宏	-10.94%	-71	1.1	-72.1	13	20	7	32.4	32.4	32.6	26.9
義隆	19.41%	46	0.7	45.2	1	2	1	118.5	118.3	119	163.5
建通	42.83%	9.8	0	9.8	1	1	0	22.9	22.9	0	32.8
光群雷		0	0	0	0	0	0	16.9	16.9	0	16.7
良得電		0	0	0	0	0	0	26.4	26.4	0	20.9
盟立	-43.60%	-179.6	-0.7	-178.9	-1	4	6	68.6	68.7	68.6	158
冠西電	14.79%	8.7	0	8.7	-1	0	1	58.5	0	58.5	49.9
志聖	-173.51%	-2,103	0	-2,103	-5	0	5	242.4	0	242.4	663
華經	-17.18%	-7	0	-7	1	1	0	40.8	40.8	0	33.8
立隆電	-139.57%	-325.7	0	-325.7	-2	0	2	116.7	0	116.7	279.5
鉅祥	-38.49%	-34.6	0	-34.6	0	0	1	89.9	90.2	89.9	124.5
大毅	67.60%	48.4	0	48.4	1	1	0	71.6	71.6	0	120
強茂	-26.42%	-1,782.4	21.3	-1,803.7	-44	27	72	93.7	93.1	93.9	134
希華	79.70%	216.4	0	216.4	9	9	0	30.2	30.2	0	54.2
兆赫	-72.36%	-809.5	-0.6	-808.9	-21	6	28	40	40	39.9	76.7
一詮	-21.83%	-842.5	1.6	-844.1	-4	25	30	128.7	128.6	128.7	297.5
漢平		0	0	0	0	0	0	46.7	46.7	0	53.7
瑞軒	-95.03%	-171.3	-1	-170.3	-4	3	8	22.5	22.8	22.4	56.5
吉祥全	-27.57%	-10.2	0	-10.2	-2	0	2	18.5	0	18.5	23.6
華新科	32.69%	343.7	1	342.7	1	7	5	150.2	150.1	150.3	321.5
揚博	17.35%	39.5	3.2	36.2	1	2	1	113.8	112.8	116	149
普安	1.26%	6.3	6.3	0	0	14	14	35.9	35.6	36.1	46.2
宏達電	0.06%	0.7	3.6	-2.9	11	26	14	46.5	46.4	46.7	46.2
國產	-1.96%	-1.4	0	-1.4	2	2	0	35.8	35.8	0	35.1
中工	6.08%	44.3	0	44.3	-52	0	52	14	0	14	13.2
皇普	-21.08%	-17.8	0	-17.8	3	3	0	28.1	28.1	0	22.2
宏盛	-11.50%	-2.3	0	-2.3	1	1	0	20	20	0	17.7
興富發	13.28%	84.5	0	84.5	17	17	0	37.4	37.4	0	42.4
皇昌	0.15%	0.2	0.2	0	0	2	2	64.7	64.6	64.7	42.2
日勝生	-8.66%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	9.9
華固	14.02%	15	0	15	1	1	0	107	107	0	122
潤弘		0	0	0	0	0	0	170.5	170.5	0	161
長榮	-3.98%	-45.5	0.7	-46.2	-2	4	6	190.9	190.7	190.9	214
新興	1.75%	21.2	-0.3	21.5	-36	2	38	31.9	32	31.9	31.3
裕民	1.48%	51.5	19.1	32.4	-40	11	51	68.4	67	68.7	67.9
榮運	-14.84%	-16.9	0	-16.9	2	2	0	57	57	0	48.5
陽明	-0.87%	-6.2	2.2	-8.4	3	13	10	54.7	54.6	54.8	51.8
華航	-7.51%	-53.1	7.5	-60.6	16	31	15	22.8	22.6	23.1	18.9
中航	12.15%	198.4	-1.7	200.1	-24	1	25	65.3	66.9	65.2	56.9
中櫃	-12.77%	-3.2	0	-3.2	1	1	0	25.1	25.1	0	21.9
萬海	7.25%	114.7	1.7	113	14	21	7	75.3	75.2	75.5	83.3
山隆		0	0	0	0	0	0	13.8	13.8	0	13.4
台航	11.07%	123.2	0	123.2	-34	0	34	32.7	0	32.7	29.1
長榮航	-4.10%	-69	5.8	-74.7	28	44	16	38.2	38.1	38.5	35.5
亞航	-18.66%	-49.2	0	-49.2	5	5	0	52.8	52.8	0	43
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	25.3
漢翔	-13.31%	-217.4	0.1	-217.5	27	30	3	54.5	54.5	54.5	46.4
慧洋-KY	1.66%	8.6	0.6	8	5	7	1	73.8	73.8	74.4	75.1
正德	2.86%	4.9	1.3	3.6	-1	7	8	21.4	21.3	21.5	17.9
長榮航太		0	0	0	0	0	0	167.2	167.2	0	162.5
星宇航空	0.41%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	20.3
華園	-7.56%	-1.8	0	-1.8	-2	0	2	11.9	0	11.9	12.8
王品		0	0	0	0	0	0	217.6	217.8	217.5	229.5
雄獅	-6.98%	-36	0	-36	3	3	0	172	172	0	160
五福	-5.58%	-6	0	-6	1	1	0	107.5	107.5	0	101.5
揚秦		0	0	0	0	0	0	116.5	0	116.5	132
彰銀		0	0	0	0	0	0	20.5	0	20.5	20.2
台中銀	-7.10%	-24.3	0	-24.3	17	17	0	20.2	20.2	0	18.8
臺企銀	2.51%	7	0	7	18	18	0	15.5	15.5	0	15.9
聯邦銀	6.92%	12.8	0	12.8	8	10	2	18.5	18.5	18.5	20.1
遠東銀	2.38%	0.6	0	0.5	-1	1	2	12.6	12.6	12.6	12.1
統一證	44.67%	38.9	0	38.9	3	3	0	29.1	29.1	0	42.1
三商壽	5.42%	1.3	0	1.3	-3	0	3	7.9	0	7.9	7.5
華南金	8.52%	8.5	0	8.5	-3	0	3	33.4	33.1	33.4	30.6
富邦金	6.30%	17.4	0	17.4	3	3	0	91.9	91.9	92.5	97.7
國泰金		0	0	0	0	0	0	75.8	75.8	0	81.5
凱基金	15.86%	85.1	1.5	83.6	22	30	8	17.9	17.9	18	21.7
玉山金	0.00%	0	0	0	0	3	3	33.4	33.4	33.4	30.9
元大金	1.18%	1	1	0	0	2	2	42.3	42.1	42.6	56.1
兆豐金	0.57%	0.7	0.4	0.3	2	3	1	39.5	39.4	39.8	39.5
台新新光金	1.91%	21	1.1	19.9	39	48	8	22.8	22.8	22.9	23.3
國票金		0	0	0	0	0	0	16.5	16.5	0	14.6
永豐金	-0.09%	-0.5	0.2	-0.8	-14	5	20	28.9	28.9	28.9	29
中信金	9.25%	14.1	0.6	13.5	1	3	1	50.7	50.6	51.2	57.3
第一金	-4.83%	-12.6	0	-12.6	9	9	0	29	29	0	27.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10
遠百		0	0	0	0	0	0	22.1	0	22.1	22.2
高林	-0.40%	-0.5	0	-0.5	10	10	0	12.6	12.6	0	12.5
統一超		0	0	0	0	0	0	209.5	209.5	0	212.5
農林	-17.86%	-71	0.1	-71	29	30	1	13.3	13.3	13.3	10.8
三商家購		0	0	0	0	0	0	42.5	42.5	0	41.4
神基	-9.61%	-11	0	-11	1	1	0	114.5	114.5	0	103.5
晶豪科	-24.62%	-812	14.1	-826.2	-13	7	20	164.9	163.4	165.4	229
大立光	57.91%	2,820	0	2,820	2	2	0	2,435	2,435	0	3,845
華立	-11.55%	-217.5	0	-217.5	-15	0	15	125.5	0	125.5	140
今皓	-6.61%	-47.3	0	-47.3	51	51	0	14	14	0	13.1
晟銘電	2.13%	5	0.8	4.3	1	2	1	117.5	117.3	118	121.5
聯陽	22.22%	81	0	81	3	3	0	121.5	121.5	0	148.5
嘉晶	-75.98%	-836.4	-1.1	-835.3	-13	3	16	68.8	69.1	68.7	133
奇鋐	-38.26%	-2,224.3	14.5	-2,238.8	-2	2	4	1,453.3	1,448.3	1,455.6	2,575
亞光	-1.32%	-40.3	6.9	-47.3	-14	5	20	153.1	152	153.4	156.5
信邦		0	0	0	0	0	0	225	225	0	314
憶聲	46.83%	35.8	0	35.8	7	7	0	10.9	10.9	0	16.1
星通	-0.23%	-0.7	-0.7	0	0	4	4	75.6	75.7	75.5	78.1
增你強	-97.03%	-240.2	0	-240.2	-6	0	6	41.3	0	41.3	81.3
零壹	-0.22%	-0.5	-0.5	0	0	2	2	114.9	115	114.8	97
德律	97.02%	706.3	-1.1	707.4	3	4	1	182	182.2	181.1	418
威健	-60.26%	-18.5	0	-18.5	-1	0	1	30.7	0	30.7	49.2
聯詠		0	0	0	0	0	0	394.1	394.1	0	489
智原	9.40%	82.6	-2.4	85	2	5	3	175.7	176	175.2	218.5
文曄	77.82%	4,227.5	-8.2	4,235.7	31	33	2	164.6	164.9	160.8	301.5
欣興	-21.48%	-3,603.9	137.8	-3,741.7	-6	40	46	364.8	362.9	366.4	990
揚智	-1.46%	-0.4	0	-0.4	1	1	0	27.4	27.4	0	27
晶技	-22.43%	-99.8	4.2	-104	-1	4	5	89	88.4	89.5	193.5
健鼎	2.95%	11.4	11.4	0	0	1	1	387.7	381.5	392.9	494
益登	-1.87%	-16	-16	0	0	21	21	40.5	40.9	40.1	73.3
精金	32.71%	31.6	-0.1	31.7	8	11	3	8.8	8.8	8.8	12.8
鈺德	-10.53%	-3	0	-3	2	2	0	14.3	14.3	0	12.8
力特	-14.38%	-51.6	-0.1	-51.6	-10	4	14	25.6	25.7	25.6	30.8
夆典	-8.23%	-3.8	0	-3.8	4	4	0	11.6	11.6	0	10.6
蔚華科	-62.16%	-135.7	0	-135.7	-2	0	3	72.8	72.6	72.8	118
富華新	-21.70%	-14.8	0	-14.8	4	4	0	17.1	17.1	0	13.4
立德	1.93%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	8.3
華晶科	-1.66%	-4.1	0.1	-4.2	-1	4	6	41.2	41.2	41.2	43.3
銘異	1.21%	13	-9.6	22.7	-4	27	32	33.7	33.9	33.5	29
建漢	4.23%	10.3	1.4	8.8	2	9	7	26.9	26.8	27	31.3
聯亞	1.87%	16.3	16.3	0	0	1	1	870.7	861.1	877.4	2,925
艾訊	-64.91%	-55.5	0	-55.5	-1	0	1	85.5	0	85.5	141
日電貿		0	0	0	0	0	0	96.7	0	96.7	236.5
鴻碩	-7.83%	-4.4	0	-4.4	-2	0	2	28.1	0	28.1	30.3
聯傑	-2.00%	-0.6	-0.6	0	0	1	1	27.5	27.8	27.2	36.6
穩懋	-93.89%	-27,486.1	88.5	-27,574.6	-98	12	111	263.7	257.1	264.5	543
昇銳	-13.12%	-3.7	0	-3.7	1	1	0	28.2	28.2	0	24.5
弘塑		0	0	0	0	0	0	1,835	0	1,835	2,920
凌航	67.69%	86	0	86	0	1	0	127.1	127.5	124.6	213.5
耀登	-3.30%	-18.5	1.8	-20.3	2	3	1	187.1	186.7	188.5	176.5
正達	-6.30%	-59.9	4.8	-64.7	-12	4	16	59.4	58.4	59.6	65
精確	-38.17%	-72.1	0	-72.1	-3	0	3	63	0	63	87
波若威	5.75%	26	26	0	0	1	1	452.4	440.5	466.5	1,210
大量	-283.01%	-649.5	0	-649.5	-1	0	1	229.5	0	229.5	879
鑫龍騰	-19.76%	-5.7	0	-5.7	1	1	0	28.9	28.9	0	23.2
景碩	-48.99%	-6,259.6	136.4	-6,396.1	-14	38	53	241.1	239	242.6	669
順達	-28.23%	-469.5	0	-469.5	-5	0	5	332.6	332.5	332.6	426.5
優群	23.08%	37.5	0	37.5	1	1	0	162.5	162.5	0	200
倚強科	-13.56%	-45.1	3.5	-48.6	-2	3	5	66.5	65.8	67	91.3
原相	7.39%	96	0	96	6	6	0	216.5	216.5	0	232.5
金麗科	-55.89%	-329.8	0	-329.8	-4	0	4	147.5	0	147.5	230
緯創	8.80%	713.2	0.9	712.3	51	60	9	135	135	135.1	149
光環	75.22%	367.7	0	367.7	7	8	0	61.1	61	61.7	107
千如	45.27%	74.7	-0.9	75.6	3	5	2	33	33.1	32.7	58.3
虹冠電	10.36%	81	11.7	69.3	-4	7	11	71.1	70.1	71.7	54.4
威剛	3.07%	57.9	25.2	32.7	1	5	4	377.6	374.8	381.1	407.5
欣銓	18.28%	59.5	-1.2	60.7	0	2	1	162.9	163.3	162.1	224
台星科	-7.28%	-42.5	0.9	-43.4	-1	3	4	146	145.8	146.1	189.5
太普高	-19.17%	-19.8	0	-19.8	5	5	0	20.6	20.6	0	16.7
廣寰科	-0.91%	-0.3	0	-0.3	1	1	0	32.9	32.9	0	32.6
宜特	28.56%	38.3	0	38.3	0	1	0	134.2	134.2	134	172.5
東浦	-0.32%	-0.2	0	-0.2	-1	0	1	47	0	47	47.2
鈊象		0	0	0	0	0	0	737.3	737.3	0	741
英濟	2.35%	6.8	0	6.8	7	7	0	41.3	41.3	0	42.3
勝德	-20.24%	-5.1	0	-5.1	1	1	0	25.2	25.2	0	20.1
昇貿	2.99%	91.5	52.4	39.1	1	25	24	122.5	121.4	123.6	160.5
聯德	-12.69%	-3	0	-3	1	1	0	23.3	23.3	0	20.3
建舜電		0	0	0	0	0	0	16.8	16.8	0	13
加百裕	-3.81%	-38.2	-9.2	-29	5	24	18	41.8	42	41.5	37.2
雙鴻	-0.12%	-3.3	-3.3	0	0	3	3	932.1	932.7	931.6	1,010
幸康	-13.96%	-15.9	0	-15.9	-2	0	2	57	0	57	64.9
麗清	-27.65%	-192.1	0.1	-192.1	30	31	1	22.4	22.4	22.5	16
寶德	-33.45%	-28.5	0	-28.5	3	3	0	28.4	28.4	0	18.9
律勝	-24.55%	-6.7	0	-6.7	0	0	1	27.1	26.8	27.1	33.8
臺慶科	66.43%	874.9	0	874.9	8	8	0	164.6	164.6	0	274
尚立	-3.62%	-1.1	0	-1.1	2	2	0	15.2	15.2	0	14.7
上詮	-0.15%	-0.6	-0.6	0	0	1	1	430.6	430.9	430.3	846
典範	3.09%	1.4	0	1.4	-2	0	2	22.7	0	22.7	22
熱映	18.40%	22.8	0	22.8	-6	0	6	20.7	0	20.7	16.9
精材	32.88%	493.5	0.4	493.1	7	8	1	187.6	187.6	188	258
新日興	-0.11%	-0.5	0	-0.5	2	2	0	220.8	220.8	0	220.5
明泰	2.28%	36.7	0	36.7	46	46	0	35	35	0	35.8
崇越電	-67.73%	-84.8	0	-84.8	-2	0	2	62.6	0	62.6	105
漢科	5.54%	7.5	0	7.5	1	1	0	135.5	135.5	0	143
京鼎	6.10%	37.4	-4.1	41.4	1	2	1	306.3	307.6	303.5	349
融程電	-28.28%	-168	0	-168	-4	0	4	148.5	0	148.5	190.5
哲固	15.36%	5.3	0	5.3	-1	0	1	34.5	0	34.5	29.2
榮創	-22.75%	-98.3	0.7	-99.1	-11	15	26	16.6	16.6	16.6	25.7
創意		0	0	0	0	0	0	2,556.4	2,554.7	2,620	5,310
利機	-51.43%	-36	0	-36	-1	0	1	70	0	70	106
聯鈞	9.30%	461.3	-17.4	478.7	1	19	17	261.1	261.6	260.6	501
晶睿		0	0	0	0	0	0	99	99	0	89.8
由田	134.47%	158	0	158	1	1	0	117.5	117.5	0	275.5
群創	3.60%	706.5	268.2	438.3	17	835	818	23.5	23.3	23.6	49.1
森寶	8.11%	8.2	0	8.2	5	5	0	20.2	20.2	0	21.9
昇達科		0	0	0	0	0	0	1,127.5	0	1,127.5	2,090
誠研	14.50%	1.4	0	1.4	-1	0	1	9.5	0	9.5	8.1
環天科		0	0	0	0	0	0	17.8	0	17.8	14.8
維熹	-16.47%	-26.5	0.5	-27	2	3	1	53.6	53.5	54	40
華擎		0	0	0	0	0	0	226.5	226.5	0	245
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15	12.8
迎輝	1.27%	0.3	0.3	0	0	1	1	19.6	19.5	19.8	11
凡甲		0	0	0	0	0	0	252.5	252	253.5	373
聚積	0.66%	0.4	0	0.4	-1	0	1	60.3	0	60.3	59.9
力旺		0	0	0	0	0	0	1,969.3	1,915	1,970	3,710
台勝科	0.88%	4	4	0	0	3	3	151.7	151	152.3	273
嘉澤		0	0	0	0	0	0	1,525	1,525	0	2,585
晶彩科	-14.50%	-46	1.7	-47.7	-2	1	3	105.8	104.5	106.2	130
州巧	-1.06%	-0.5	-0.5	0	0	1	1	47	47.3	46.8	36.1
宇峻		0	0	0	0	0	0	76.7	0	76.7	81.4
聯穎	34.75%	85.8	0.4	85.4	14	16	2	15.4	15.4	15.6	21.5
世禾	3.27%	12.5	1	11.5	1	2	1	191.3	191	192	202.5
禾瑞亞	26.32%	57.2	2.5	54.8	4	5	1	43.5	43.1	45.6	56.8
神準	1.92%	5.5	0	5.5	-1	1	2	143.5	143.5	143.5	138
逸昌		0	0	0	0	0	0	29.4	29.4	0	29.7
聯合再生	-17.13%	-102.7	-8.8	-93.9	-11	44	55	10.9	11	10.8	19.4
友威科	-57.34%	-80.9	0	-80.9	-2	0	2	70.6	0	70.6	111
辛耘	-161.22%	-565	0	-565	0	0	1	350.5	340.7	351	916
閎康	62.78%	2,255.5	0	2,255.5	17	17	0	211.3	211.3	0	344
通嘉	-12.25%	-7.1	0	-7.1	-1	0	1	57.7	0	57.7	64.8
宏致	10.17%	182.9	0.2	182.7	16	26	10	69.2	69.2	69.2	80.6
安可	-101.15%	-131.5	0	-131.5	-5	0	5	26	0	26	52.3
洋華	-15.80%	-74.2	0	-74.2	7	7	0	67.1	67.1	0	56.5
富晶通	18.37%	10.8	0	10.8	-2	0	2	29.4	0	29.4	24
光頡	-0.15%	-0.1	-0.1	0	0	1	1	61.7	61.8	61.7	94
西勝		0	0	0	0	0	0	20.1	20.1	0	14.9
新鉅科	-18.70%	-48.3	0.5	-48.8	5	7	2	36.9	36.8	37.1	27.1
達邁	-21.08%	-44.7	1.8	-46.5	-1	2	3	70.7	70.2	71	117.5
健策		0	0	0	0	0	0	2,817.5	2,817.5	0	3,770
世芯-KY	-0.23%	-7.6	-7.6	0	0	1	1	3,369.5	3,372.6	3,365	4,900
貿聯-KY	-66.18%	-949.8	0	-949.8	-1	0	1	1,435.2	0	1,435.2	2,385
TPK-KY	-89.06%	-112.4	0	-112.4	-3	0	3	42.1	0	42.1	79.5
德微	-114.78%	-178.5	0	-178.5	-1	0	1	155.5	0	155.5	334
家登	-9.86%	-134.4	5.2	-139.6	-1	2	3	454.3	452.8	455.4	595
歐買尬		0	0	0	0	0	0	81.9	81.9	0	68.3
營邦	-66.49%	-248	0	-248	-1	0	1	373	0	373	621
海華	12.74%	24	0	24	3	3	0	62.8	62.8	0	70.8
大眾控	1.85%	1	1	0	0	1	1	52.3	51.8	52.8	57.6
大聯大		0	0	0	0	0	0	64.8	64.8	0	123.5
合勤控	-13.73%	-5.3	0	-5.3	-1	0	1	38.3	0	38.3	43.5
神達	-0.24%	-0.6	-0.6	0	0	3	3	81.7	81.8	81.6	88.5
漢磊	-3.92%	-43.7	-3.3	-40.4	-2	15	17	65.6	65.7	65.5	85.7
鑫聯大投控	18.45%	57	0.2	56.8	2	5	3	61.8	61.8	61.8	90.2
日月光投控	-82.59%	-3,638	-5.4	-3,632.6	-12	2	14	314.6	317	314.3	617
永崴投控		0	0	0	0	0	0	26.8	0	26.8	16
富采	17.62%	39.2	-3	42.3	1	6	5	37.1	37.4	36.8	79.7
定穎投控	3.39%	256	55	201	7	50	43	150.9	150.3	151.6	179
中化控股	2.37%	0.8	0	0.8	1	1	0	33.8	33.8	0	34.6
永日		0	0	0	0	0	0	21	0	21	17.5
佳醫		0	0	0	0	0	0	79	79	0	70
邦特		0	0	0	0	0	0	122	122	0	116
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.3
健喬	6.86%	6.8	0	6.8	-3	0	3	32.8	0	32.8	30.6
優盛	-23.04%	-22	0	-22	5	5	0	19.1	19.1	0	14.7
中天	-18.77%	-23.7	0	-23.6	4	6	2	21	21	21	15.1
健亞		0	0	0	0	0	0	31.5	0	31.5	26.4
亞諾法	-22.56%	-39.3	0	-39.3	5	6	1	29	29	29	21.2
國光生	10.87%	22.6	7.2	15.4	-4	6	10	20.8	20	21.3	17.4
中裕	15.55%	9.1	0	9.1	0	0	1	58.5	58.8	58.5	49.4
太景*-KY	-15.86%	-35.7	-5.7	-30	5	15	10	15	15.2	14.7	9.2
智擎	-17.85%	-109.5	0	-109.5	9	9	0	68.2	68.2	0	56
松瑞藥	-9.65%	-36.8	0	-36.8	17	18	0	21.2	21.2	21	19.2
醣聯	-7.96%	-2.3	0	-2.3	1	1	0	28.9	28.9	0	26.6
瑞基	-19.65%	-44.5	0	-44.5	10	10	0	22.7	22.7	0	18.2
杏一		0	0	0	0	0	0	62	0	62	52.7
環泰		0	0	0	0	0	0	18.5	18.5	0	19.5
信立	9.70%	195.6	35.2	160.4	-15	19	34	59.3	58.1	60	49.3
金洲	14.47%	97.6	0	97.6	-13	0	13	51.9	0	51.9	44.4
高鋒	1.23%	0.6	0.6	0	0	1	1	48.8	48.5	49.1	50
東台	-0.05%	0	0	0	0	1	1	36.2	36.2	36.2	40.4
協易機	5.72%	120.8	12	108.8	-13	37	51	41.4	41.2	41.5	33.8
慶騰	-4.09%	-9.8	0.8	-10.6	-4	6	10	23.9	23.9	24	26.7
拓凱		0	0	0	0	0	0	162.5	162.5	0	159.5
全球傳動	-45.55%	-448	-0.6	-447.4	-19	1	20	49.2	49.7	49.2	72.7
晟田	1.62%	3	3	0	0	4	4	46.2	45.8	46.6	44.1
科嶠		0	0	0	0	0	0	102.5	0	102.5	265
萬在		0	0	0	0	0	0	33.6	33.6	0	39.1
桓達	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	105.5
智伸科	28.69%	35	0	35	1	1	0	122	122	0	157
力達-KY	-16.32%	-3.9	0	-3.9	1	1	0	23.9	23.9	0	20
健椿	-7.02%	-17	0	-17	-4	0	5	48.4	48.6	48.4	51.8
穎漢	4.19%	3.4	0	3.4	2	2	0	40.6	40.6	0	42.3
百德	-20.81%	-106.4	0	-106.4	8	8	0	63.9	63.9	0	50.6
元翎	9.36%	1.6	0	1.6	-1	0	1	17.1	0	17.1	15.5
鈞興-KY	-3.75%	-73.3	17.3	-90.7	-2	7	10	195.7	194.3	196.8	227
達航科技	146.90%	166	0	166	2	2	0	56.5	56.5	0	139.5
台灣精銳	-10.20%	-83	0	-83	1	1	0	814	814	0	731
達明	-2.60%	-19.2	-6.6	-12.6	1	2	1	368.1	370.1	363.5	357.5
磐亞	40.00%	8.2	0	8.2	2	2	0	10.3	10.3	0	14.4
永捷	-10.82%	-46.3	-2.2	-44.1	10	24	14	17.9	17.9	17.8	13.5
康普	-42.28%	-31.5	0	-31.5	-1	0	1	74.5	0	74.5	106
泓瀚	185.65%	82.8	0	82.8	2	2	0	22.3	22.3	0	63.7
合一	-5.08%	-66.8	16.7	-83.5	5	19	14	69.2	68.7	69.9	52
合富-KY	-23.96%	-15.6	0	-15.6	3	3	0	21.7	21.7	0	16.5
新應材	-2.16%	-18.5	-18.5	0	0	1	1	856.3	865.4	846.9	1,155
勤凱		0	0	0	0	0	0	192.9	193	192.9	375
材料*-KY	-11.99%	-95.7	0.3	-96	14	16	2	49.9	49.9	50.1	43.1
南寶		0	0	0	0	0	0	320	320	0	375.5
晶呈科技		0	0	0	0	0	0	413.5	413.5	0	462
上品	-1.14%	-8.5	0	-8.5	-3	0	3	248.2	0	248.2	251
台特化	-9.45%	-31.8	0	-31.8	1	1	0	336.3	336.3	0	304.5
聯光通	-4.28%	-20	-1.7	-18.3	-3	7	11	42.6	42.7	42.5	47.1
遠傳	5.49%	4.9	0	4.9	1	1	0	89.3	89.3	0	94.2
正文		0	0	0	0	0	0	28	28	0	44.3
前鼎	-178.96%	-853.5	1.7	-855.2	-4	2	6	79.5	78.9	79.7	293.5
新復興	3.87%	36.8	0	36.8	-16	0	16	59.4	0	59.4	57.1
事欣科	32.36%	173.1	-0.1	173.2	4	8	3	66.9	66.9	66.8	101.5
新唐	-230.32%	-916.2	0	-916.2	-6	0	6	66.3	0	66.3	219
泰鼎-KY	84.78%	28.4	0	28.4	1	1	0	33.5	33.5	0	61.9
新盛力	28.91%	371.5	-3.5	375	6	8	2	160.7	161	159.3	223.5
和碩	2.29%	11.3	0.6	10.7	1	7	6	70.5	70.5	70.6	81.2
亞電	-1.20%	-5.5	1.3	-6.9	3	11	8	42	41.9	42.1	39.7
有成精密	122.45%	118.9	0	118.9	2	2	0	48.6	48.6	0	108
光鋐	123.39%	139.2	0	139.2	4	5	0	22.6	22.6	22.8	50.4
臻鼎-KY	103.66%	1,086.3	17.4	1,069	2	6	3	174.7	172.7	178.5	529
天鈺	14.33%	66	0	66	3	3	0	153.5	153.5	0	175.5
譜瑞-KY	37.68%	1,567	0	1,567	7	7	0	594.1	594.1	0	818
十銓	3.16%	48.5	0.7	47.8	2	6	3	255.7	255.6	255.8	271.5
IET-KY	-93.88%	-2,164.5	0	-2,164.5	-5	0	6	384.3	388	384.3	745
廣穎	-66.78%	-67.9	-0.5	-67.4	0	1	2	50.8	51.2	50.7	118
亞泰		0	0	0	0	0	0	74.1	74.1	0	76
佳凌	-1.25%	-0.4	0	-0.4	0	0	1	32.1	32.2	32.1	32.5
眾達-KY	-47.88%	-915.9	14.8	-930.6	-10	4	14	136.6	133.8	137.4	230.5
華星光	-80.61%	-9,851.3	35	-9,886.3	-29	10	39	313.4	310.6	314.1	655
榮科	29.20%	220.6	1	219.6	5	12	6	63	62.9	63.1	99.5
環宇-KY	287.10%	623	0	623	1	1	0	217	217	0	840
坤悅	24.58%	36.3	0	36.3	-5	0	5	29.5	0	29.5	22.3
亞昕		0	0	0	0	0	0	24.7	0	24.7	26.2
立凱-KY	-7.61%	-2.1	0	-2.1	1	1	0	27.6	27.6	0	25.5
鈺鎧	-121.28%	-150.5	0	-150.5	-5	0	5	24.8	0	24.8	54.9
凌陽創新	-49.20%	-61.5	0	-61.5	-1	0	1	125	0	125	186.5
乙盛-KY	30.49%	619.5	9.3	610.2	13	23	10	88.3	88.1	89	135
弘凱	-0.25%	-1	0	-1	-10	0	10	40.4	0	40.4	40.5
祥碩	11.15%	769.9	0	769.9	5	5	0	1,381	1,381	0	1,535
尚凡*	-21.45%	-6.5	0	-6.5	1	1	0	30.3	30.3	0	23.8
jpp-KY		0	0	0	0	0	0	274	274	0	408.5
宜鼎	-58.78%	-913	-3.5	-909.5	-1	1	2	776.7	779	775.5	1,685
邑昇	0.87%	0.4	0.4	0	0	1	1	40.4	40.3	40.6	76.4
太欣	-15.97%	-3.8	0	-3.8	2	2	0	11.9	11.9	0	10
系統電	-0.14%	-0.3	-0.3	0	0	3	3	69	69	68.9	69.9
寶島科		0	0	0	0	0	0	99.7	99.7	0	93.3
世紀*	35.48%	4,008.7	29.6	3,979.2	-104	6	110	102.7	98	103	64.7
光聯	11.18%	2.8	0	2.8	-1	0	1	25.1	0	25.1	22.3
華容	-26.74%	-7.6	0	-7.6	0	0	1	28.4	28.9	28.4	36
建榮	7.09%	84.7	-1.7	86.3	11	12	1	99.5	99.7	98	107.5
立衛	9.52%	1.4	0	1.4	1	1	0	14.7	14.7	0	16.1
世界	1.10%	47.4	3.2	44.2	18	26	8	166.1	166	166.5	168.5
鈺創	2.90%	48.8	-10.2	59	3	27	24	62.2	62.4	62	82.1
中光電	17.87%	168.3	-0.6	168.9	-7	2	10	94.2	94.4	94.1	73
光譜	-7.27%	-13.1	-2.2	-10.9	3	6	3	29.9	30.2	29.5	26.6
青雲		0	0	0	0	0	0	87.2	0	87.2	546
中磊	1.31%	2.2	2.2	0	0	2	2	84	83.4	84.5	86.4
能率	-4.58%	-69.7	20.2	-89.9	14	30	16	50.8	50.3	51.6	43.9
台半	-7.85%	-75.5	-27.6	-47.9	-1	12	14	68.7	69.9	67.6	91.6
崇越		0	0	0	0	0	0	331.5	0	331.5	485
高技	0.56%	3.5	3.5	0	0	2	2	312.9	312	313.8	385
均豪	40.58%	76.2	0	76.2	2	2	0	93.9	93.9	0	132
南良	-17.36%	-2.7	0	-2.7	1	1	0	15.6	15.6	0	12.9
佶優	3.40%	3.3	0.2	3	1	3	2	31.9	31.8	31.9	34.9
松翰	1.91%	1.5	1.5	0	0	2	2	39.7	39.3	40.1	53
中美晶	11.68%	174	17.5	156.5	5	12	7	124.1	123.2	125.7	154.5
慧友	12.21%	10.7	0	10.7	2	2	0	43.8	43.8	0	49.2
凱崴	3.96%	36.4	0.6	35.7	13	14	1	65.7	65.7	66.3	68.4
隆大	4.36%	1.3	0	1.3	1	1	0	31	31	0	32.3
工信	-21.56%	-33	1.3	-34.3	3	7	4	21.9	21.8	22.1	10.4
順天	18.41%	23.7	0	23.7	-5	0	5	25.7	0	25.7	21
聖暉*	42.41%	3,108.4	0	3,108.4	10	11	0	666.3	666.4	658	949
陸海	-14.96%	-16.2	0	-16.2	6	6	0	18	18	0	15.4
四維航	2.70%	1	1	0	0	2	2	18.4	18.2	18.7	14.6
鳳凰	-0.10%	-0.2	0	-0.2	4	4	0	49.7	49.7	0	49.7
致和證	-44.94%	-314	0	-314	-30	0	30	23.3	0	23.3	33.8
中租-KY	2.84%	33	-1.1	34.1	10	11	1	105.5	105.6	104.5	109
上海商銀	0.42%	0.5	0	0.5	3	3	0	39.6	39.6	0	39.8
合庫金	-4.42%	-13.6	0	-13.6	13	13	0	23.7	23.7	0	22.7
寶雅	2.59%	10.4	10.4	0	0	1	1	399	393.5	403.9	559
群益證	-10.49%	-12.4	0	-12.4	-4	0	4	29.6	0	29.6	32.7
宏遠證	-18.57%	-22.6	0	-22.6	-9	0	9	13.5	0	13.5	16
康和證	20.99%	68.5	-2.5	71	10	20	10	16.3	16.4	16.2	23.5
元大期		0	0	0	0	0	0	94.9	94.9	0	97.9
福邦證	-3.65%	-1.7	0	-1.7	-3	0	3	15.1	0	15.1	15.6
創惟	0.98%	1	0	1	1	1	0	102	102	0	103
競國	27.97%	99.8	0	99.8	23	23	0	15.5	15.5	0	19.9
亞元	-11.57%	-32.2	0	-32.2	23	23	0	12.1	12.1	0	10.7
光聚晶電	-3.69%	-10.6	0	-10.6	6	6	0	47.6	47.6	0	45.9
亞矽	-14.53%	-13.8	0	-13.8	-4	0	4	23.8	0	23.8	27.2
彩晶	36.56%	42	0.3	41.8	10	13	3	8.8	8.8	8.9	13
迎廣	14.73%	23.6	0	23.6	2	2	0	80.1	80.1	0	91.9
達運	-2.68%	-1.5	0.6	-2.1	-2	2	4	14	13.8	14.1	15.2
新普	11.43%	39.5	0	39.5	1	1	0	345.5	345.5	0	385
廣運	6.10%	83.5	7.4	76.1	-7	11	18	76	75.6	76.3	65.4
信音	-6.38%	-67.1	-0.1	-67	23	27	3	39	39	39	36.2
九豪	42.73%	46.7	0	46.7	3	3	0	36.4	36.4	0	52
金橋	-4.72%	-44.7	-2.7	-42	9	33	24	28.7	28.8	28.7	24.1
萬旭	2.40%	7.5	0	7.5	9	10	1	31.2	31.2	31.3	32.1
茂達	3.54%	47.7	47.7	0	0	5	5	269.3	264.6	274.1	350
亞翔	14.07%	487.1	22.1	465	1	6	4	576.9	574.5	580	807
友勁	19.80%	4	0	4	-2	0	2	10.1	0	10.1	8.1
振曜	11.35%	12.7	0	12.7	0	0	1	111.9	110.5	112	99.3
耕興		0	0	0	0	0	0	183	0	183	221
頎邦	-303.06%	-178.2	0	-178.2	-1	0	1	58.8	0	58.8	237
百一	14.47%	13.8	0	13.8	7	7	0	13.7	13.7	0	15.7
嘉聯益	12.12%	8	0.1	7.9	3	4	1	16.5	16.5	16.6	19.1
鈞寶	-7.75%	-4.4	0	-4.4	-1	0	1	56.8	0	56.8	61.2
松上	-10.68%	-9.4	0	-9.4	4	4	0	22	22	0	19.7
華電網	4.83%	38.3	9	29.3	-2	10	12	66.1	65.6	66.5	51.8
宏齊	8.96%	92.2	-8.3	100.5	16	42	26	24.5	24.6	24.3	30.9
信昌電	75.82%	1,057.1	-11.9	1,068.9	7	18	10	77.5	77.9	76.7	211.5
立敦	83.64%	128.7	0	128.7	2	3	0	51.3	51.3	51.2	94.2
亞通	12.50%	3.5	0	3.5	-1	0	1	28.4	0	28.4	24.9
橘子	-25.90%	-13.7	0	-13.7	1	1	0	52.7	52.7	0	39.1
合晶	-68.50%	-1,160.9	-1.2	-1,159.7	-31	12	43	39.4	39.5	39.4	76.8
新潤	0.95%	0.4	0.4	0	0	1	1	47.2	47	47.4	39.3
萬潤		0	0	0	0	0	0	381.4	381.4	0	1,210
廣明	-16.05%	-275.5	4.2	-279.7	10	15	5	114.5	114.3	115.1	86.3
萬泰科	55.02%	254.9	0	254.9	9	9	0	51.5	51.5	0	79.8
精成科	-2.34%	-16	0.1	-16.1	1	6	5	114.1	114.1	114.1	98
帆宣	64.13%	189.9	0	189.9	1	1	0	296.1	296.1	0	486
佳必琪		0	0	0	0	0	0	145	145	0	274
盛群	-15.56%	-32.9	0	-32.9	-4	0	4	52.9	0	52.9	61.1
雷科	-49.65%	-952.1	5	-957	-26	5	31	61.9	61	62	98.8
今國光	-2.55%	-20.5	-7.1	-13.4	0	10	11	73.1	73.5	72.8	86.2
聯茂	91.71%	878.2	-3.4	881.6	5	8	2	119.7	120.1	118.4	267
和椿	2.30%	22.5	-20.8	43.3	4	8	4	122.5	124.2	119	135
中探針	184.26%	1,968.2	-0.3	1,968.5	8	16	7	66.8	66.8	66.7	285.5
富旺	25.22%	104.1	-0.1	104.2	-25	1	26	15.9	16	15.9	11.7
旺矽		0	0	0	0	0	0	2,638	2,638	0	6,200
高僑	-83.91%	-22.9	0	-22.9	-1	0	1	27.4	0	27.4	50.3
華孚	32.52%	19.9	0	19.9	-1	0	1	61.2	0	61.2	41.3
力成	9.71%	607	1	606	12	24	12	260.5	260.5	260.6	311
茂迪	9.14%	6.6	0.1	6.5	1	3	2	24.2	24.1	24.2	30.7
立端	28.65%	160	0	160	8	8	0	69.8	69.8	0	89.8
矽格	29.69%	198	1.4	196.6	2	5	3	133.4	133.2	133.7	231.5
方土昶	2.18%	2.1	2.1	0	0	2	2	48.1	47.6	48.6	52.9
泰詠	-7.73%	-2.3	0	-2.3	1	1	0	29.8	29.8	0	27.5
台郡	5.26%	22.6	0	22.6	7	7	0	61.5	61.5	0	64.7
同欣電	3.15%	9.9	9.9	0	0	2	2	156.8	154.6	159.5	243.5
台燿	0.74%	19.9	19.9	0	0	5	5	540.8	538.8	542.8	1,600
元山	-9.26%	-4.9	0	-4.9	0	1	0	53	53	53.2	48.1
康舒	-13.07%	-3,180.3	12.4	-3,192.6	-380	65	445	54.7	54.5	54.7	63.1
佳邦	-5.92%	-21.3	1.1	-22.4	-1	3	4	89.9	89.7	90.1	112.5
啟碁	5.22%	158	27.4	130.6	0	18	17	168.2	167.4	169	298
良維	-54.11%	-270.5	0.2	-270.7	-2	1	3	166.6	166.5	166.7	302
旭隼	0.93%	9	9	0	0	1	1	967.5	963	972	715
晶焱	15.04%	25.1	0	25.1	2	2	0	83.5	83.5	0	96
樺漢		0	0	0	0	0	0	293.5	293.5	0	363.5
矽力*-KY	25.57%	3,069.5	-160.4	3,229.9	9	41	31	292.8	295	289.8	618
瑞祺電通	7.25%	6.2	0	6.2	1	1	0	85.5	85.5	0	91.7
詠昇	-19.28%	-14.5	0	-14.5	2	2	0	37.6	37.6	0	30.4
統新	-44.56%	-176.4	-1.2	-175.2	-1	3	4	99	99.2	98.8	274
大中	71.04%	105.5	0	105.5	1	1	0	148.5	148.5	0	254
迅得	13.85%	63.5	0	63.5	3	3	0	152.8	152.8	0	174
廣錠		0	0	0	0	0	0	22.3	22.3	0	24
光聖	0.00%	0	0	0	0	1	1	1,570	1,570	1,570	2,060
元晶	-0.14%	-5.8	-5.1	-0.7	-1	98	99	42.6	42.6	42.5	43.3
藥華藥		0	0	0	0	0	0	702.7	700.8	710	840
訊芯-KY	-133.17%	-1,662	13.5	-1,675.5	-4	4	8	156	153.8	157.1	576
GIS-KY	80.63%	33.3	0	33.3	1	1	0	41.3	41.3	0	74.6
大樹	-31.84%	-65.3	0	-65.3	1	2	0	102.6	102.8	101.3	70.1
保瑞	13.58%	388.1	-17.7	405.8	-2	3	5	571.6	575.3	569.4	366.5
安集	-0.71%	-2.1	-2.1	0	0	8	8	37.1	37.2	36.9	34.9
點序	3.45%	24.6	13.1	11.6	-2	3	6	118.9	116	120.4	116.5
環球晶	-27.32%	-561.7	-10.3	-551.4	-2	2	4	514	517.4	512.3	788
晶碩		0	0	0	0	0	0	285	285	0	307.5
生華科	-24.47%	-116.9	0	-116.9	8	8	0	59.7	59.7	0	45.1
九齊	0.00%	0	0	0	0	1	1	41.7	41.7	41.7	57.2
益安	5.05%	20.3	0.9	19.4	-2	2	4	100.5	100.2	100.6	90.9
台塑化	-2.34%	-24.5	1.5	-26	9	20	11	52.4	52.4	52.5	49.5
精測		0	0	0	0	0	0	3,170	3,170	0	3,455
穎崴		0	0	0	0	0	0	4,010.9	4,017.4	3,992.5	8,850
捷敏-KY	-49.14%	-80.4	0	-80.4	-2	0	2	81.8	0	81.8	122
達發		0	0	0	0	0	0	459.4	459.5	458	750
創威	-86.37%	-158.5	0	-158.5	-2	0	3	61.2	62.3	61.2	114
愛普*	0.68%	9	9	0	0	3	3	438	436.5	439.5	1,055
泰福-KY	-27.48%	-14.4	0	-14.4	1	1	0	52.4	52.4	0	38
高端疫苗	3.66%	66.2	-2.7	68.9	18	42	23	43	43.1	43	46.7
長科*	-3.92%	-12	0.3	-12.3	2	5	3	61.1	61	61.1	54.9
北極星藥業-KY	32.13%	30.6	0.4	30.2	-2	1	3	31.7	31.5	31.8	16.8
易華電	-16.90%	-15.1	0	-15.1	-3	0	3	29.7	0	29.7	34.7
興能高	-14.43%	-39.3	0	-39.3	7	7	0	38.9	38.9	0	33.3
是方		0	0	0	0	0	0	334	0	334	359.5
虹揚-KY	-13.13%	-4.1	0	-4.1	2	2	0	15.4	15.4	0	13.4
申豐	-14.06%	-31.5	1.4	-33	5	6	1	37.4	37.2	38.6	30.6
南俊國際	141.48%	402.5	0	402.5	1	1	0	284.5	284.5	0	687
東典光電	-114.38%	-305.5	1.7	-307.2	-4	1	5	53.4	52	53.7	130.5
和潤企業		0	0	0	0	0	0	61.6	61.6	0	60.4
寬宏藝術		0	0	0	0	0	0	140	140	0	97.7
富強鑫	15.04%	20.8	-0.3	21	-4	1	5	27.6	27.8	27.6	22.3
帝寶	-17.25%	-27	0	-27	1	1	0	156.5	156.5	0	129.5
瀧澤科	8.60%	15.7	0	15.7	4	4	0	45.5	45.5	0	49.4
資拓宏宇	-18.60%	-8.9	0	-8.9	1	1	0	47.9	47.9	0	39
共信-KY	-17.63%	-70	0	-70	5	5	0	79.4	79.4	0	65.4
必應	-14.05%	-24.1	0	-24.1	2	2	0	85.8	85.8	0	73.7
均華	1.78%	15	15	0	0	1	1	843.5	836	851	1,470
M31	11.27%	219	-16	235	1	4	2	485.8	488.5	480.5	606
金萬林-創	34.26%	18.5	0	18.5	-3	0	3	18	0	18	11.8
華安	-28.23%	-107.9	0	-107.9	7	7	0	54.6	54.6	0	39.2
緯穎		0	0	0	0	0	0	3,663.9	3,649.7	3,688.2	5,610
騰輝電子-KY		0	0	0	0	0	0	97.2	97.2	97.3	210
雍智科技		0	0	0	0	0	0	531.9	528	532	1,815
洋基工程	-6.26%	-418.6	0	-418.6	-11	0	11	607.9	0	607.9	646
芯鼎	-39.31%	-17.6	0	-17.6	-1	0	1	44.7	0	44.7	62.2
惠特	-25.78%	-60.5	1.3	-61.8	-1	1	2	117.3	116.5	117.8	179.5
長聖		0	0	0	0	0	0	157	157	0	132.5
力智	-2.84%	-6	-6	0	0	1	1	211.5	214.5	208.5	255
輝創	12.40%	5.4	0	5.4	-1	0	1	43.6	0	43.6	38.2
上洋	22.89%	32.5	0	32.5	-1	0	1	142	0	142	109.5
博晟生醫	27.82%	115.6	0	115.6	-11	0	11	37.8	0	37.8	27.3
美達科技		0	0	0	0	0	0	68.2	68.2	0	110.5
竹陞科技		0	0	0	0	0	0	821.9	818	825.3	1,355
智聯服務	24.91%	154.9	2.6	152.3	-7	2	9	69.1	68	69.3	47.6
叡揚		0	0	0	0	0	0	122	122	0	98.7
龍德造船	13.24%	19	0	19	0	0	1	143.5	144.5	143.5	124.5
台灣虎航	-20.30%	-166.3	0	-166.3	12	12	0	68.3	68.3	0	54.4
力積電	-3.81%	-765.5	36.3	-801.9	-237	75	313	64.1	63.7	64.2	67.6
展碁國際	-2.11%	-13.9	0	-13.9	11	11	0	60	60	0	58.7
AES-KY		0	0	0	0	0	0	1,230.2	1,229.3	1,243.9	1,260
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	127.5
富世達	-9.79%	-289.6	-17.3	-272.3	-1	1	2	1,478.3	1,490	1,472.7	1,745
宏碁資訊	-2.46%	-11	0	-11	2	2	0	224	224	0	218.5
汎銓	338.44%	607.5	0	607.5	1	1	0	179.5	179.5	0	787
圓裕	-0.78%	-1.5	0	-1.5	5	5	0	38.5	38.5	0	38.2
長佳智能	-16.93%	-11.8	0	-11.8	1	1	0	69.7	69.7	0	57.9
雲豹能源	14.39%	281.7	-4.5	286.2	-9	8	17	115.2	115.6	115	83.2
泓德能源	-24.40%	-28.3	0	-28.3	1	1	0	116	116	0	87.7
宏碩系統	-19.95%	-38.5	0	-38.5	1	1	0	193	193	0	154.5
創控	20.35%	18.4	0	18.4	2	2	0	45.2	45.2	0	54.4
華凌	-0.81%	-0.1	0	-0.1	1	1	0	18.6	18.6	0	18.5
康霈*	-34.15%	-336	0	-336	5	6	0	164	164	162.5	108
青松健康	30.99%	89.8	0	89.8	-4	0	5	58	57.6	58	40
兆聯實業		0	0	0	0	0	0	734	734	0	931
青新-創	1.63%	1.3	0	1.3	1	1	0	79.7	79.7	0	81
旅天下	-2.99%	-26.9	0	-26.9	15	15	0	60	60	0	58.2
奕力-KY	3.10%	1.3	0	1.3	-1	0	1	40.4	0	40.4	39.1
富威電力	41.26%	38.7	0	38.7	-1	0	1	93.8	0	93.8	55.1
邑錡	25.95%	69.8	0	69.8	-2	0	2	134.5	0	134.5	99.6
聯友金屬-創	-515.76%	-1,047	0	-1,047	-1	0	1	203	0	203	1,250
永擎		0	0	0	0	0	0	235.3	235.3	0	396
博盛半導體	-81.53%	-150.5	0	-150.5	-2	0	2	92.3	0	92.3	167.5
萊德光電-KY	14.36%	348	-7.5	355.5	3	4	1	606	607.5	600	726
LINEPAY	-0.74%	-3.5	-3.5	0	0	1	1	472.3	474	470.5	261.5
印能科技	-205.50%	-2,334.2	0	-2,334.2	-1	0	1	1,135.8	0	1,135.8	3,470
熙特爾-創	0.94%	1.5	1.5	0	0	1	1	160.3	159.5	161	174.5
崴寶		0	0	0	0	0	0	316	316	0	520
新代	160.53%	4,686	0	4,686	3	3	0	973	973	0	2,535
竑騰		0	0	0	0	0	0	844.1	839	851	1,810
鴻勁		0	0	0	0	0	0	3,770.6	3,758.3	3,804.1	7,645
大研生醫*	-29.37%	-207	-0.5	-206.5	23	26	3	27.1	27.1	27	18.2
長廣	5.93%	72.1	39.2	32.9	1	3	2	405	397.1	416.7	430
禾榮科	0.12%	0.5	0.5	0	0	1	1	421.8	421.5	422	338.5
長園科	-19.02%	-9.7	0	-9.7	1	1	0	51	51	0	41.3
台虹	55.10%	352.8	2.6	350.2	5	7	1	91.5	91.1	93.7	149.5
九暘	141.62%	71.8	0	71.8	1	1	0	50.7	50.7	0	122.5
金山電	-106.42%	-208.8	0	-208.8	-3	0	3	65.4	0	65.4	135
廣積	-25.76%	-11.2	0	-11.2	-1	0	1	43.5	0	43.5	54.7
安國		0	0	0	0	0	0	128	128	0	116
凱碩		0	0	0	0	0	0	21.2	21.2	0	20.3
東捷	125.92%	876.6	1	875.6	10	12	2	58	57.9	58.5	145.5
元太	-30.19%	-54.5	0	-54.5	-1	0	1	180.5	0	180.5	235
長華*		0	0	0	0	0	0	49.3	0	49.3	46.4
陞泰	12.66%	130.7	0	130.7	-32	0	32	32.3	0	32.3	28.2
鉅橡	-0.73%	-1	-1	0	0	2	2	68.4	68.7	68.2	80.9
泰霖	24.25%	62	0	62	-7	0	7	36.5	0	36.5	27.7
致新	11.62%	117.6	7.6	109.9	3	4	1	252.9	251.4	259	288
宏捷科	3.49%	30.5	-7	37.5	1	7	6	125	125.5	124.3	163
品安	4.80%	9.3	-0.2	9.5	-2	1	3	64.6	64.8	64.6	59.8
翔名	97.47%	135	0	135	1	1	0	138.5	138.5	0	273.5
擎亞	-56.22%	-1,358.7	12.2	-1,370.9	-22	17	39	62	61.5	62.2	124.5
大世科		0	0	0	0	0	0	70.2	70.2	0	60.1
瀚荃	9.23%	44.3	6.7	37.6	3	5	2	95.9	95	98.3	107.5
錸寶	3.48%	10.6	-0.9	11.5	-5	3	8	38.3	38.5	38.2	35.9
凌巨	-35.02%	-22.5	0	-22.5	-5	0	5	12.9	0	12.9	17.4
華東	1.34%	85.1	-15.2	100.3	-2	73	76	83.6	83.7	83.5	50.1
立碁	2.88%	12.3	-0.6	12.9	-3	2	6	71.3	71.5	71.2	68
至上	-2.35%	-43.8	0.4	-44.2	-19	4	23	81.1	81	81.1	83.4
振樺電	36.48%	347.5	0	347.5	5	5	0	190.5	190.5	0	260
越峰	41.00%	12.7	0	12.7	1	1	0	30.9	30.9	0	43.5
福懋科	-8.37%	-48.6	3.4	-52	3	7	4	83	82.6	83.5	65.3
南茂	5.46%	83.6	2.5	81	4	23	19	66.6	66.5	66.7	86.8
博智	-1.34%	-3	-3	0	0	1	1	223.5	225	222	421
微矽電子-創	71.94%	28	0	28	1	1	0	38.9	38.9	0	66.8
達方	5.87%	3.7	0.1	3.6	1	2	1	31.9	31.9	32	35.6
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	32
勤誠	24.86%	473.7	-6.7	480.3	1	2	1	952.7	954.7	948	1,435
志超		0	0	0	0	0	0	36.2	0	36.2	39.6
寶一	15.00%	63.1	0	63.1	-10	0	10	42.1	0	42.1	35.8
新漢	4.43%	6.7	6.7	0	0	2	2	75.6	73.9	77.3	74.7
華宏	60.48%	25.2	0	25.2	1	1	0	41.8	41.8	0	67
菱光	10.95%	6.5	0	6.5	0	0	1	59.4	58.8	59.5	53
富鼎	-83.82%	-642	0	-642	-8	0	8	95.7	0	95.7	176
宇瞻	-56.13%	-755.6	-6.3	-749.3	-6	4	11	122.4	123.5	122	229
群聯	2.46%	219.2	-30.3	249.5	1	4	3	2,226.3	2,230.5	2,220.5	2,480
金居	5.59%	232.2	-34.5	266.7	1	15	14	277.1	278.3	275.8	545
羅昇	18.42%	105	0	105	6	6	0	95	95	0	112.5
金益鼎	-18.43%	-37.5	0	-37.5	-2	0	2	101.8	0	101.8	120.5
可寧衛*	-25.01%	-569.6	-3.5	-566.1	43	56	13	40.7	40.7	40.5	27.6
匯鑽科		0	0	0	0	0	0	58.3	0	58.3	59.8
大江		0	0	0	0	0	0	156.7	155.5	157.5	119.5
富邦媒	2.34%	4.5	0	4.5	0	0	1	192.5	192	192.5	188
柏文		0	0	0	0	0	0	143	143	0	138
波力-KY	-30.41%	-55.5	0	-55.5	1	1	0	182.5	182.5	0	127
台境*	-25.18%	-5.2	0	-5.2	1	1	0	20.7	20.7	0	15.5
東哥遊艇		0	0	0	0	0	0	185.5	185.5	0	150.5
台汽電	34.01%	324.6	-0.2	324.8	17	22	5	43.4	43.4	43.4	62.5
智通*	48.81%	905.5	0	905.5	-9	0	9	206.1	0	206.1	105.5
邦泰	1.05%	0.7	-0.1	0.8	-1	2	3	21	21.1	21	20.2
國統	-2.74%	-1.4	0	-1.4	1	1	0	51.5	51.5	0	50.1
高力	-49.54%	-376	0	-376	-1	0	1	759	0	759	1,135
台火		0	0	0	0	0	0	17.6	17.6	0	14
寶成	-9.59%	-20.8	0.3	-21.1	4	7	3	31	30.9	31.1	25.7
統一實	-6.34%	-27.8	1.5	-29.3	13	24	11	18.2	18.2	18.3	16
豐泰	-28.63%	-163.2	0	-163.2	6	6	0	95	95	0	67.8
櫻花		0	0	0	0	0	0	84	84	0	82.2
美利達		0	0	0	0	0	0	87.8	87.8	0	68.2
康那香	-20.42%	-48.1	0	-48.1	8	12	3	19.7	19.7	19.7	14.3
巨大	-24.54%	-67.8	0	-67.8	3	3	0	92.1	92.1	0	69.5
中鼎	23.24%	14.9	0	14.9	2	2	0	32.1	32.1	0	39.5
慶豐富	-6.50%	-2.6	0	-2.6	2	2	0	20	20	0	18.7
百和	-15.99%	-8.1	0	-8.1	1	1	0	50.7	50.7	0	42.6
宏全		0	0	0	0	0	0	121	121	0	124.5
裕融	-6.30%	-4.9	0	-4.9	1	1	0	77.8	77.8	0	72.9
茂順	-5.36%	-6	0	-6	-1	0	1	112	0	112	118
新麗	0.00%	0	0	0	1	1	0	17.1	17.1	0	17.1
潤泰新		0	0	0	0	0	0	29.2	29.2	0	23
琉園		0	0	0	0	0	0	26.5	26.5	0	22.9
能率亞洲	-10.17%	-3.9	0	-3.9	0	1	0	38.9	38.9	38.8	34.9
元大高股息	-13.70%	-486.9	-0.1	-486.8	-49	42	92	38.6	38.6	38.6	48.4
主動元大AI新經濟	73.59%	24.8	0	24.8	3	3	0	11.2	11.2	0	19.5
主動復華未來50	62.37%	488.5	0	488.5	66	66	0	11.9	11.9	0	19.3
主動群益科技創新	60.56%	106.7	0	106.7	15	15	0	11.7	11.7	0	18.9
主動第一金台股優	70.99%	77.1	0	77.1	10	10	0	10.9	10.9	0	18.6
主動中信台灣卓越	31.41%	59.8	-0.4	60.2	8	18	10	10.6	10.6	10.6	18.1
主動中信ARK創新	2.58%	2.8	0	2.8	-9	0	9	12	0	12	11.7
主動安聯台灣高息	6.62%	10.6	0.1	10.5	3	13	10	12.3	12.3	12.3	15.8
松川精密	0.54%	13.5	-0.9	14.4	11	13	2	192.1	192.2	191.8	193.5
安葆	16.18%	130.5	0.3	130.3	-1	1	2	403.2	403	403.3	273
台通	-14.72%	-6.3	0	-6.3	2	2	0	21.4	21.4	0	18.3