元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
18,922張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	55.16%	59.9	0	59.9	10	10	0	10.9	10.9	0	16.9
主動中信台灣卓越	25.91%	49.3	-0.4	49.7	8	18	10	10.6	10.6	10.6	16.8
邑錡	21.19%	57	0	57	-2	0	2	134.5	0	134.5	106
元大台灣50	-1.37%	-32.3	-1.4	-30.9	-1	31	32	73.8	73.9	73.8	104.7
順達	-3.58%	-59.5	0	-59.5	-5	0	5	332.6	332.5	332.6	344.5
優群	-15.38%	-25	0	-25	1	1	0	162.5	162.5	0	137.5
富邦科技	-3.75%	-74.2	-5.7	-68.5	-3	41	45	44	44.1	44	61.1
元大高股息	-19.76%	-701.9	-0.1	-701.8	-49	42	92	38.6	38.6	38.6	52.7
富邦台50	-40.45%	-69	0	-69	0	0	1	170.7	170.7	170.7	239.8
元大台灣50正2	-92.38%	-423.9	0	-423.9	1	1	0	458.8	458.7	460.2	34.9
元大台灣50反1	-25.37%	-22.2	0	-22.2	4	6	1	14.6	14.6	14.6	10.1
期元大S&P黃金	-14.05%	-187.5	0	-187.5	24	24	0	55.6	55.6	0	47.8
國泰中國A50	-6.02%	-31.8	0	-31.8	-20	0	20	26.4	0	26.4	28
元大滬深300正2	4.12%	23.2	0.2	22.9	28	29	1	19.4	19.4	19.6	20.2
期元大S&P石油	-71.81%	-23.6	0	-23.6	-2	0	2	16.5	0	16.5	28.3
元大S&P500	12.08%	41.5	0	41.5	5	5	0	68.7	68.7	0	77
復華香港正2	13.33%	540.5	0	540.5	-201	0	201	20.2	0	20.2	17.5
國泰中國A50正2	3.92%	1.3	0	1.3	1	1	0	32.6	32.6	0	33.9
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	119.9
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	100
國泰臺灣加權反1	20.43%	6.2	-0.1	6.3	-9	4	13	2.4	2.4	2.3	1.7
富邦恒生國企正2	19.82%	2,002.1	0	2,002.1	-847	0	847	11.9	0	11.9	9.6
富邦NASDAQ正2	16.51%	28.1	0	28.1	1	1	0	170.2	170.2	0	198.4
期元大S&P原油反1	-52.87%	-1,617.3	0	-1,617.3	118	118	0	25.9	25.9	0	12.2
期元大S&P黃金反1		0	0	0	0	0	0	4.9	0	4.9	26.5
富邦臺灣加權正2	33.17%	121.3	0.9	120.4	1	2	1	182.9	182.6	183.5	303.1
元大美債20年	4.35%	21.2	0	21.2	-16	2	18	27.1	27.1	27.1	25.8
國泰20年美債	3.65%	12.3	0	12.3	-11	0	12	28.1	28.2	28.1	27.1
富邦公司治理	-38.26%	-149.1	0	-149.1	-5	0	6	65	65.3	64.9	89.8
期街口S&P黃豆	-9.45%	-9.7	0	-9.7	-5	0	5	20.5	0	20.5	22.5
富邦恒生國企	8.62%	1.7	0	1.7	-1	0	1	19.1	0	19.1	17.5
國泰股利精選30		0	0	0	0	0	0	29.5	29.6	29.5	37.4
期元大S&P日圓正2		0	0	0	0	0	0	21.3	0	21.3	19.1
期元大S&P黃金正2	29.43%	37.5	0	37.5	0	0	1	127.3	130.4	127.2	89.8
復華彭博非投等債	0.52%	0.7	0	0.7	7	7	0	19	19	0	19.1
復華富時不動產	1.60%	3.3	-0.1	3.4	-3	17	21	9.7	9.7	9.7	8.9
元大台灣高息低波	15.61%	56.8	0.1	56.7	6	7	1	52	52	52.1	61.5
期街口布蘭特正2	-119.68%	-4,671.1	0	-4,671.1	-166	0	166	23.5	0	23.5	51.7
元大美債1-3	1.30%	0.4	0	0.4	1	1	0	30.8	30.8	0	31.2
元大投資級公司債	-4.36%	-5.8	0	-5.8	4	4	0	33.2	33.2	0	31.8
群益投資級電信債	-6.08%	-2.2	0	-2.2	1	1	0	36.3	36.3	0	34.1
第一金工業30	-57.25%	-24.7	0	-24.7	-1	0	1	43.2	0	43.2	67.9
國泰臺韓科技	60.66%	77.4	0	77.4	2	2	0	63.8	63.8	0	102.5
期元大道瓊白銀	39.22%	2,717.3	-1.8	2,719	-69	4	74	93.6	94	93.6	54.8
元大AAA至A公司債	-5.07%	-17.9	0	-17.9	10	11	1	32.1	32.1	32.1	30.3
中信中國50正2	28.65%	38.5	0	38.5	-10	0	10	13.4	0	13.4	9.6
群益投等新興公債		0	0	0	0	0	0	32	32	0	30.4
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	137.5
期街口道瓊銅	-4.03%	-4	0	-4	-2	1	3	32.8	32.8	32.9	34.9
國泰北美科技		0	0	0	0	0	0	55	55	0	67.3
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	32.4
國泰A級醫療債	-6.83%	-27.1	0	-27.1	13	13	0	30.5	30.5	0	28.4
國泰費城半導體	37.70%	129.4	0	129.3	5	6	1	57.2	57.2	57.2	83.1
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	88.9
永豐20年美公債	3.78%	5.3	0	5.3	-6	0	6	23.4	0	23.4	22.5
永豐美國500大	9.18%	9	0	9	3	3	0	32.9	32.9	0	35.9
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	85.7
國泰永續高股息	-14.39%	-135.4	-0.1	-135.4	-14	25	40	23.5	23.5	23.5	32.5
國泰台灣科技龍頭	-15.04%	-126	0.1	-126.1	-9	15	24	34.9	34.9	34.9	48.9
中信中國高股息	-1.54%	-0.5	0	-0.5	0	2	1	15.5	15.5	15.5	15
富邦越南	-0.33%	-0.6	-0.9	0.4	5	10	5	18	18	17.9	18.1
永豐中國科技50大	-9.84%	-6.5	0.1	-6.6	-2	3	5	13.2	13.1	13.2	16.5
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	32.8
中信關鍵半導體	-40.00%	-9.7	0	-9.7	-1	0	1	24.2	24.2	24.2	33.9
富邦台灣半導體		0	0	0	0	0	0	25.6	25.6	0	39.3
中信小資高價30		0	0	0	0	0	0	31.1	31.1	31.1	45.6
中信綠能及電動車		0	0	0	0	0	0	21.4	0	21.4	27.2
富邦特選高股息30	-28.01%	-98.2	0	-98.2	-23	0	24	14.6	14.6	14.6	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	44.8
台新臺灣半導體30	31.02%	175.2	0.5	174.6	14	20	5	28.2	28.2	28.3	39.9
FT臺灣SMART	-36.03%	-41.2	0	-41.2	-6	0	6	19.1	0	19.1	25.9
國泰數位支付服務	-4.41%	-7.8	0	-7.8	-3	0	4	44.4	44.4	44.4	46.4
第一金太空衛星	-5.80%	-13.2	0	-13.2	-3	0	4	56.9	57.3	56.9	60.2
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	52.9
凱基優選高股息30	-26.13%	-57.3	0	-57.4	-7	1	9	24.4	24.4	24.4	31.6
中信特選金融		0	0	0	0	0	0	22	22	0	24.1
大華優利高填息30	-0.12%	-0.3	-0.3	0	0	11	11	23.6	23.6	23.6	34
群益台灣精選高息	-4.98%	-42.4	2.1	-44.5	-6	28	35	24.3	24.3	24.4	30.7
國泰台灣領袖50	-39.47%	-34.3	0	-34.3	-3	0	3	29	29	29	40.4
群益台ESG低碳50	-32.01%	-28.2	0	-28.2	-2	0	3	29.4	29.5	29.4	38.8
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	33
群益半導體收益	37.28%	156.9	0	156.9	15	16	0	26.3	26.3	26.3	36.1
復華台灣科技優息	-37.74%	-959.7	-0.2	-959.5	-117	6	124	20.5	20.5	20.5	28.6
統一美債20年	3.01%	4.1	0	4.1	-8	2	10	13.6	13.6	13.6	13
中信成長高股息		0	0	0	0	0	0	23	23	0	28.8
野村臺灣新科技50	47.43%	258.9	0	258.9	13	15	2	36.4	36.4	36.4	56.3
台新永續高息中小	-22.01%	-19.6	0	-19.6	-5	0	5	17.8	0	17.8	21.7
群益ESG投等債20+	-1.66%	-36.4	1.4	-37.8	50	146	96	15.1	15	15.1	14.3
統一台灣高息動能	-39.83%	-89.8	0	-89.8	-13	0	14	16.1	16.1	16.1	22.5
元大台灣價值高息	-25.80%	-265.2	0	-265.2	-98	5	104	9.9	9.9	9.9	12.6
野村趨勢動能高息	-34.63%	-5.3	0	-5.3	-1	0	1	15.5	0	15.5	20.8
凱基美國非投等債	0.01%	0	0	0	0	6	6	14.5	14.5	14.5	14.4
群益科技高息成長	25.87%	104.2	-0.9	105.1	24	37	13	10.9	10.9	10.8	15.3
台新臺灣IC設計	35.94%	790.4	2.3	788.1	64	90	26	24.4	24.4	24.5	36.7
中信優息投資級債	-4.76%	-1.8	0	-1.8	4	4	0	9.6	9.6	0	9.1
復華日本龍頭	14.86%	11.2	0	11.2	4	4	0	18.9	18.9	0	21.7
台新日本半導體	-23.22%	-3.3	0	-3.3	-1	0	1	14.1	0	14.1	17.4
群益優選非投等債	-0.48%	-0.7	0	-0.7	16	16	0	9.7	9.7	0	9.7
中信日本半導體	-21.20%	-3.2	0	-3.2	-1	0	1	15.3	0	15.3	18.5
中信日本商社	7.51%	6.5	0	6.5	6	6	0	14.3	14.3	0	15.4
野村全球航運龍頭	-14.67%	-6.7	-0.1	-6.6	-1	2	3	15.2	15.2	15.2	21.8
FT臺灣永續高息	-27.63%	-2.8	0	-2.8	0	0	1	10.3	10.3	10.3	13.1
台新AI優息動能		0	0	0	0	0	0	11.6	0	11.6	14.9
元大航太防衛科技	2.09%	1.1	0	1.1	2	2	0	25.4	25.4	0	25.9
元大優息美債	-3.06%	-2	0	-2	7	7	0	9.2	9.2	0	8.9
元大優息投等債	-4.07%	-19	0	-19	50	50	0	9.3	9.3	0	9
台新美國電力基建	-14.27%	-3.8	0	-3.8	-1	0	2	13.4	13.4	13.4	15.3
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.6
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.6	0	24
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
貝萊德標普卓越50	6.66%	7	0	7	10	10	0	10.5	10.5	0	11.2
主動統一台股增長	49.04%	242.9	0	243	23	27	4	18.3	18.3	18.3	28.9
第一金優選非投債	2.03%	3.8	0	3.8	-20	0	20	9.4	0	9.4	9.2
主動中信非投等債	0.93%	1.3	0	1.3	-10	3	13	10.5	10.5	10.5	10.3
主動群益台灣強棒	39.04%	30.5	0	30.5	5	5	0	15.6	15.6	0	21.7
主動中信ARK創新	-5.67%	-6.1	0	-6.1	-9	0	9	12	0	12	12.7
主動安聯台灣高息	5.77%	9.2	0.1	9.1	3	13	10	12.3	12.3	12.3	15.3
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	22.5
主動元大AI新經濟	36.20%	12.2	0	12.2	3	3	0	11.2	11.2	0	15.3
主動復華未來50	49.48%	387.6	0	387.6	66	66	0	11.9	11.9	0	17.7
主動群益科技創新	50.60%	89.1	0	89.1	15	15	0	11.7	11.7	0	17.7
台泥	4.14%	52.2	-0.3	52.5	-45	3	48	26.3	26.4	26.3	25.1
亞泥	-2.54%	-1.8	0	-1.8	2	2	0	35.6	35.6	0	34.7
嘉泥	6.69%	0.9	0	0.9	0	0	1	14.2	14.2	14.2	13.3
大成	2.72%	2.8	0	2.8	2	2	0	51.4	51.4	0	52.8
統一	4.79%	27.8	0.8	27	7	8	1	72.5	72.4	73.2	76.3
愛之味	-6.20%	-1.3	0	-1.3	2	2	0	10.7	10.7	0	10
泰山	4.33%	7.2	-0.4	7.6	-2	7	9	18.5	18.5	18.4	14.7
福壽	16.79%	2.3	0	2.3	-1	0	1	13.4	0	13.4	11.2
福懋油	13.64%	7.8	0	7.8	-2	0	2	28.6	0	28.6	24.7
佳格		0	0	0	0	0	0	29.5	29.5	0	29.1
聯華	9.70%	4.5	0	4.5	0	0	1	46.4	46.5	46.4	41.9
茂生農經	5.79%	3.5	0	3.5	-1	0	1	60.5	0	60.5	57
台塑	-3.44%	-251.1	19	-270	-59	82	141	51.7	51.6	51.8	56.4
南亞	-59.03%	-3,351.9	7.7	-3,359.6	-33	37	70	81.1	81	81.2	183
華夏	-8.46%	-66	0	-66	60	60	0	13	13	0	11.9
亞聚	-2.23%	-2.6	0	-2.6	8	8	0	14.3	14.3	0	14
台苯	-10.22%	-4.6	0	-4.6	5	5	0	9	9	0	8.1
國喬	3.67%	5.8	2.7	3.1	-2	10	12	13.3	13.2	13.4	11.9
聯成	-0.97%	-0.4	0	-0.4	-3	0	4	11.6	11.4	11.6	11.7
中石化	-2.15%	-2.5	0	-2.5	13	14	0	8.2	8.2	8.2	8
上曜	0.71%	0.1	0.1	0	0	1	1	14.1	14	14.1	11.8
東陽	26.58%	59.8	0	59.8	-2	0	2	112.5	0	112.5	82.6
恆大	22.06%	173.1	0.1	173	-18	4	22	35.7	35.7	35.7	26.1
台化	-11.08%	-647.5	-56.2	-591.3	-39	98	138	42.4	42.7	42.1	56.9
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	14.6
遠東新	3.89%	1.1	0	1.1	1	1	0	28.3	28.3	0	29.4
新纖	-60.33%	-184	0	-184	-20	0	20	15.3	0	15.3	24.5
福懋	2.31%	2	0	2	5	5	0	17.4	17.4	0	17.8
南紡		0	0	0	0	0	0	13.8	0	13.8	13.8
立益物流	-8.69%	-16.8	0	-16.8	7	7	0	27.5	27.5	0	25.2
力麗	8.53%	2.3	0	2.3	4	4	0	6.8	6.8	0	7.4
力鵬	-21.63%	-1.3	0	-1.3	-1	0	1	5.8	0	5.8	7
集盛	5.88%	3.3	0	3.3	6	6	0	9.4	9.4	0	10
首利	-32.98%	-1,957.8	0.5	-1,958.2	386	389	2	15.3	15.3	15.5	10.2
聚陽	-35.69%	-333	0	-333	3	3	0	311	311	0	200
士電	-1.78%	-67.5	3.1	-70.6	1	16	14	236.9	236.8	237	201.5
東元	-6.31%	-38.2	1.6	-39.8	3	7	4	86.5	86.4	86.8	73.1
中興電	2.63%	121.6	67.3	54.3	-4	22	26	178.2	176.5	179.6	166
亞力	-5.29%	-50.6	14	-64.6	2	7	5	136.4	135.3	138.1	103
力山	-24.54%	-26.8	0	-26.8	-4	0	4	27.3	0	27.3	34
川飛		0	0	0	0	0	0	22.5	22.5	0	15.1
利奇	1.22%	0.2	0.2	0	0	1	1	12.3	12.3	12.4	11.4
華城		0	0	0	0	0	0	1,042.6	1,042.4	1,050	723
堤維西	-0.80%	-0.4	-0.4	0	0	1	1	50.1	50.3	49.9	28.1
耿鼎	21.88%	69.1	0	69.1	-9	0	9	35.1	0	35.1	27.4
鑽全	-7.27%	-12.8	0	-12.8	5	5	0	35.2	35.2	0	32.7
恩德	35.18%	51.2	0	51.2	-5	0	5	29.1	0	29.1	18.9
樂事綠能	29.77%	244.4	-0.7	245.1	-32	1	33	24.9	25.6	24.9	17.2
和大	18.75%	72.5	-1	73.5	-5	1	6	64.4	65.3	64.3	49.6
錩泰	15.50%	4	0	4	-1	0	1	25.8	0	25.8	21.8
伸興		0	0	0	0	0	0	96.4	96.4	0	100.5
中砂	0.92%	4	4	0	0	1	1	435.5	433.5	437.5	691
巧新	12.34%	29.1	-1.4	30.5	2	5	3	47.1	47.3	46.8	62.5
濱川	-19.66%	-11	0	-11	0	1	0	55.7	55.7	56	44.8
精剛	-24.00%	-5.7	0	-5.7	1	1	0	23.8	23.8	0	18.1
和勤	-30.42%	-8	0	-8	1	1	0	26.3	26.3	0	18.3
吉茂	51.40%	25.7	0	25.7	-1	0	1	49.9	0	49.9	24.3
直得	0.59%	0.5	0.5	0	0	1	1	83.3	83	83.5	136
華電	28.09%	12	0	12	-1	0	1	42.9	0	42.9	30.9
華新	2.24%	160.8	1.9	158.9	-38	129	168	42.7	42.7	42.7	38.7
華榮	9.48%	177.4	3	174.4	-40	5	46	40.7	40.2	40.8	36.5
大亞	11.95%	187.7	3	184.7	-30	6	36	43.6	43.2	43.7	37.6
中電	-10.58%	-8.7	0	-8.7	6	6	0	13.7	13.7	0	12.3
宏泰	-8.55%	-3.3	0	-3.3	1	1	0	38	38	0	34.8
大山	-11.40%	-17.1	0	-17.1	3	3	0	50	50	0	44.3
億泰	-35.39%	-21.2	0	-21.2	2	2	0	30	30	0	19.4
合機	-0.56%	-0.3	-0.3	0	0	1	1	48.3	48.5	48.2	38.9
大東電		0	0	0	0	0	0	276.6	278	263	202
艾美特-KY	17.60%	4.1	0	4.1	-2	0	2	11.7	0	11.7	9.6
和益	105.23%	36.2	0	36.2	2	2	0	17.2	17.2	0	35.3
東聯	10.31%	7.2	0	7.2	5	5	0	13.9	13.9	0	15.3
永光	-22.42%	-55.7	-1.9	-53.8	-3	8	11	22.6	22.7	22.5	40.4
國化	2.90%	1.5	1.5	0	0	1	1	50.1	49.4	50.8	44.4
和桐	79.78%	14.9	0	14.9	2	2	0	9.3	9.3	0	16.8
長興	-5.11%	-27.3	1.7	-29	-6	2	8	66.7	66	66.9	71.7
中纖	-8.13%	-6.7	-0.4	-6.2	-1	9	11	7.5	7.5	7.4	10.6
三晃	-4.28%	-5.5	0.1	-5.7	-4	3	7	18.5	18.5	18.5	20
台肥	2.01%	14.2	0	14.2	-14	0	15	47.1	47	47.2	46.2
中碳		0	0	0	0	0	0	73.7	73.7	0	87.9
中華化	76.75%	433.8	0.5	433.3	10	12	2	47.1	47.1	47.3	90.4
美吾華	-0.45%	-0.2	-0.2	0	0	2	2	22.2	22.3	22.2	21.3
喬山	-10.59%	-93.5	0	-93.5	6	6	0	147.1	147.1	0	131.5
南光	13.51%	5	0	5	-1	0	1	37	0	37	32
寶齡富錦	-13.74%	-18.6	0	-18.6	2	2	0	67.7	67.7	0	58.4
中化生	31.62%	8.6	0	8.6	1	1	0	27.2	27.2	0	35.8
訊聯	37.94%	37.6	0	37.6	-1	0	1	99.1	0	99.1	61.5
光洋科	1.29%	31.1	-4.8	35.9	1	36	35	67.1	67.1	67	103
神隆	-26.48%	-20.9	0	-20.9	3	3	0	26.3	26.3	0	19.3
美時	6.46%	155.5	10.7	144.9	0	6	7	344	343.1	344.9	200
台玻	-1.13%	-17	-0.1	-16.9	-3	26	29	52.1	52.1	52.1	57.7
中釉	48.44%	163.5	0	163.5	13	13	0	26	26	0	38.6
富喬	10.24%	442.5	-11.3	453.8	26	45	18	96	96.2	95.6	113
中鋼	0.82%	5.8	2.8	3	-23	13	36	19.5	19.3	19.5	19.4
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	82.5
第一銅	9.60%	19.8	0	19.8	-2	2	4	51.6	51.6	51.6	41.7
中鴻	-2.71%	-2.3	-0.5	-1.8	-3	2	5	17	17.2	16.9	17.5
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.8
大成鋼	-14.79%	-131.6	-4.2	-127.4	-10	13	23	38.7	38.9	38.6	51.3
新光鋼	21.79%	8.4	0	8.4	1	1	0	38.6	38.6	0	47
允強	5.22%	9.1	0.1	9	-7	1	8	21.8	21.7	21.8	20.5
海光	14.00%	4.2	0	4.2	-2	0	2	15	0	15	12.9
上銀	24.21%	1,314.6	-9	1,323.7	13	21	7	258.6	259	257.7	353.5
川湖	331.25%	11,214.5	0	11,214.5	1	1	0	3,385.5	3,385.5	0	14,600
台橡	81.82%	12.6	0	12.6	1	1	0	15.4	15.4	0	28
國際中橡	-13.52%	-3.3	0	-3.3	2	2	0	12.2	12.2	0	10.6
正新	1.46%	2.3	0	2.3	5	5	0	30.9	30.9	0	31.4
南帝	-25.00%	-36.9	0	-36.9	-6	0	6	24.6	0	24.6	30.8
裕隆	6.43%	62.7	0.3	62.3	-24	7	31	31.4	31.4	31.4	28.9
台船	13.10%	26.2	0	26.2	-9	0	9	22.3	0	22.3	19.4
大甲	-104.85%	-32.4	0	-32.4	-1	0	1	30.9	0	30.9	63.3
劍麟	-24.79%	-49.7	0	-49.7	2	2	0	100.3	100.3	0	75.4
宇隆	14.33%	138	6.2	131.9	-2	2	4	240.9	238.9	241.9	176
光寶科	-50.66%	-693	1.9	-694.9	-6	2	8	171	170.3	171.2	287
聯電	43.37%	19,144.5	-123.4	19,267.9	395	572	176	77.2	77.3	76.6	126
台達電	-18.98%	-481.4	11.1	-492.5	0	1	2	1,267.9	1,261.3	1,272.5	1,765
金寶	11.53%	141.1	-5.1	146.1	22	48	26	25.5	25.6	25.4	32.2
華通	-8.19%	-607.6	-19.5	-588.2	-12	30	43	172.5	172.9	172.3	217.5
楠梓電	-3.92%	-90.3	29.9	-120.2	-2	21	23	100.2	99.5	100.9	161
鴻海	2.68%	341.3	13.6	327.7	18	56	38	227.4	227.3	227.7	245.5
中環	1.88%	0.4	0	0.4	2	2	0	10.7	10.7	0	10.9
仁寶	-19.48%	-101.4	-0.6	-100.8	-11	5	16	32.5	32.6	32.5	41.7
國巨*	72.52%	14,328.3	-22.2	14,350.5	50	69	18	286.4	286.6	285.4	568
廣宇	2.17%	9.2	1.4	7.8	-1	7	8	53	52.9	53.1	45.4
華泰	0.06%	1	-34.8	35.8	-1	25	27	62.6	63.3	61.9	44
台積電	19.71%	3,569	2.1	3,566.9	5	10	4	1,810.7	1,810.5	1,811	2,405
精英	24.93%	144.7	-0.4	145.1	-16	4	20	29	29.1	29	20
旺宏	-16.38%	-2,387.8	13	-2,400.8	-55	121	176	82.8	82.7	82.8	126.5
光罩	-6.04%	-51.2	0.6	-51.8	15	20	5	42.3	42.3	42.4	38.9
台亞	-0.91%	-0.5	-0.5	0	0	2	2	27.5	27.6	27.4	33.3
茂矽	-0.99%	-1.1	-1.1	0	0	3	3	35.5	35.7	35.3	39.8
華邦電	-28.85%	-3,429.5	47.1	-3,476.6	-61	34	95	125.1	124.1	125.5	182.5
智邦		0	0	0	0	0	0	1,165.9	1,165.9	0	2,105
海悅	-7.36%	-22.7	0	-22.7	4	4	0	77.1	77.1	0	71.4
錸德	16.05%	22.9	0.2	22.7	-6	3	10	14.3	14.2	14.3	11.1
順德	82.25%	2,685.2	-3.2	2,688.4	25	34	8	96	96.1	95.7	199.5
佳世達	6.27%	3.2	-0.1	3.3	1	2	1	25.6	25.6	25.5	29
宏碁	16.89%	34.5	-0.1	34.6	6	8	2	25.5	25.5	25.5	31.3
鴻準	1.18%	8.5	3.2	5.3	6	12	5	59.9	59.7	60.4	60.5
敬鵬	13.56%	5	0	5	1	1	0	37.3	37.3	0	42.3
英業達	-34.51%	-1,989.8	-6.1	-1,983.7	-94	31	126	45.8	45.9	45.7	66.6
華碩	84.32%	2,129.6	0	2,129.6	5	5	0	505.1	505.1	505	931
所羅門	5.22%	29	15.7	13.4	0	4	3	138.9	136.6	141.8	150
致茂		0	0	0	0	0	0	1,030	0	1,030	2,110
矽統	-5.41%	-229.9	-43.5	-186.4	21	70	49	60.7	61.1	60.2	52.2
昆盈	-0.40%	-1.5	8.2	-9.6	1	9	8	40.7	40.2	41.2	30.6
燿華	-0.53%	-23.8	24.5	-48.2	7	91	83	49.1	49	49.3	43
金像電	-31.75%	-2,524.3	4.2	-2,528.4	-10	1	11	722.8	719	723.2	976
菱生	2.15%	24.1	-9.6	33.6	15	38	23	29.5	29.6	29.2	31.9
大同	-15.38%	-251.1	1.7	-252.8	20	41	20	39.8	39.8	39.9	27.8
佳能	-10.62%	-598.3	26.5	-624.9	30	63	33	89.4	89.1	89.9	68.3
凱美	-23.27%	-117.5	0	-117.5	-4	0	5	101	99.3	101	124.5
技嘉		0	0	0	0	0	0	240.5	240.5	0	341
微星	49.20%	377.2	0	377.2	8	8	0	95.8	95.8	0	143
瑞昱		0	0	0	0	0	0	528	528	0	715
廣達	-2.67%	-138.2	31.4	-169.7	-5	13	18	287.6	286.2	288.6	322.5
台光電		0	0	0	0	0	0	1,890.3	1,896.6	1,880.4	5,610
群光	-9.93%	-46.5	0	-46.5	4	4	0	117.1	117.1	0	105.5
威盛	-14.75%	-16.8	0.6	-17.4	-1	1	2	56.9	56.5	57.2	74.6
云辰	-5.88%	-6.5	0	-6.5	10	10	0	11.1	11.1	0	10.4
正崴	-9.26%	-3.8	0	-3.8	-1	0	1	40.6	0	40.6	44.4
億光	1.03%	67.2	-17.1	84.3	10	113	102	57.6	57.6	57.5	65.3
研華		0	0	0	0	0	0	299.5	299.5	0	665
映泰	0.47%	0.3	0.3	0	0	2	2	26.4	26.3	26.5	46.4
凌陽	5.05%	5.8	0.1	5.7	2	5	3	23	23	23	25.8
毅嘉	-0.25%	-1.1	0	-1.1	8	8	0	56.1	56.1	0	56
漢唐	2.08%	19.9	19.9	0	0	1	1	954.1	945.1	965	1,070
輔信	9.06%	1.5	0	1.5	-1	0	1	17.1	0	17.1	15.6
國碩	2.14%	11.5	14.2	-2.7	7	18	11	29.8	29.3	30.6	29
南亞科	-14.08%	-6,438.7	124	-6,562.7	-28	129	157	291.2	290.7	291.6	526
友達	26.44%	979.4	-3.4	982.8	85	257	171	14.4	14.4	14.4	25.9
中華電	-1.12%	-1.5	0	-1.5	0	0	1	134	133	134	135.5
環科	0.75%	3.9	-0.1	4	11	12	1	43.7	43.7	43.6	44.1
圓剛	4.08%	8.5	0	8.5	5	5	0	41.7	41.7	0	43.4
仲琦	11.83%	145.4	-26.9	172.3	-21	15	37	33.2	34.5	32.7	24.9
建準	-3.57%	-53.5	0.5	-54	8	10	1	150	150	150.5	144
承啟	23.48%	7.1	0	7.1	1	1	0	30.5	30.5	0	37.6
三商電	-14.04%	-3.6	0	-3.6	1	1	0	26	26	0	22.4
聯昌	-38.52%	-1,210	1.7	-1,211.7	177	183	5	17.2	17.2	17.5	10.4
統懋	-76.86%	-23.3	0	-23.3	-1	0	1	30.3	0	30.3	53.5
偉詮電	-13.91%	-68.6	-1.6	-67	-7	2	9	54.8	55.4	54.6	64.2
太空梭	-15.15%	-2.5	0	-2.5	1	1	0	16.5	16.5	0	14
超豐	11.73%	307.9	18.6	289.3	14	28	14	93.8	93.3	94.7	114
新美齊	-10.66%	-4.7	0	-4.7	2	2	0	22.1	22.1	0	19.7
兆勁	2.69%	1.7	-0.2	1.9	-1	4	5	13	13.1	13	11.1
京元電子	10.74%	327.4	2.2	325.3	-5	5	10	304.9	304.6	305.1	240
創見	-14.88%	-406	-10.3	-395.7	-5	6	11	248	249.1	247.4	326.5
聯發科	23.96%	2,117.9	81.8	2,036.1	0	5	4	1,768.2	1,758.9	1,779.4	3,795
全新	21.39%	457.6	1.9	455.7	2	12	10	178.2	178.2	178.3	406
飛宏	-18.06%	-117.2	1.1	-118.2	13	20	7	32.4	32.4	32.6	23.3
義隆	9.70%	23	0.7	22.2	1	2	1	118.5	118.3	119	140.5
建通	25.82%	5.9	0	5.9	1	1	0	22.9	22.9	0	28.9
光群雷		0	0	0	0	0	0	16.9	16.9	0	18.2
良得電		0	0	0	0	0	0	26.4	26.4	0	19.4
盟立	-57.93%	-238.6	-0.7	-237.9	-1	4	6	68.6	68.7	68.6	187.5
冠西電	-76.92%	-45	0	-45	-1	0	1	58.5	0	58.5	103.5
志聖	-135.56%	-1,643	0	-1,643	-5	0	5	242.4	0	242.4	571
華經	-15.95%	-6.5	0	-6.5	1	1	0	40.8	40.8	0	34.3
立隆電	-91.57%	-213.7	0	-213.7	-2	0	2	116.7	0	116.7	223.5
鉅祥	-29.59%	-26.6	0	-26.6	0	0	1	89.9	90.2	89.9	116.5
大毅	73.18%	52.4	0	52.4	1	1	0	71.6	71.6	0	124
強茂	-28.42%	-1,917.4	21.3	-1,938.7	-44	27	72	93.7	93.1	93.9	137
希華	146.01%	396.3	0	396.3	9	9	0	30.2	30.2	0	74.2
兆赫	-4.12%	-46.1	-0.6	-45.5	-21	6	28	40	40	39.9	42
一詮	-15.55%	-600	1.6	-601.6	-4	25	30	128.7	128.6	128.7	249
漢平		0	0	0	0	0	0	46.7	46.7	0	48.7
瑞軒	-43.04%	-77.6	-1	-76.6	-4	3	8	22.5	22.8	22.4	37.8
吉祥全	-113.51%	-42	0	-42	-2	0	2	18.5	0	18.5	39.5
華新科	23.37%	245.7	1	244.7	1	7	5	150.2	150.1	150.3	272.5
揚博	30.53%	69.5	3.2	66.2	1	2	1	113.8	112.8	116	179
普安	1.26%	6.3	6.3	0	0	14	14	35.9	35.6	36.1	37.9
宏達電	-5.15%	-62.3	3.6	-65.9	11	26	14	46.5	46.4	46.7	41
國產	-12.15%	-8.7	0	-8.7	2	2	0	35.8	35.8	0	31.5
中工	14.30%	104.1	0	104.1	-52	0	52	14	0	14	12
皇普	-27.67%	-23.3	0	-23.3	3	3	0	28.1	28.1	0	20.3
宏盛	-13.75%	-2.8	0	-2.8	1	1	0	20	20	0	17.3
興富發	28.91%	183.9	0	183.9	17	17	0	37.4	37.4	0	48.3
皇昌	0.15%	0.2	0.2	0	0	2	2	64.7	64.6	64.7	38.7
日勝生	-6.45%	-0.7	0	-0.7	1	1	0	10.9	10.9	0	10.2
華固	-8.97%	-9.6	0	-9.6	1	1	0	107	107	0	97.4
潤弘		0	0	0	0	0	0	170.5	170.5	0	170
長榮	-11.40%	-130.5	0.7	-131.2	-2	4	6	190.9	190.7	190.9	256.5
新興	-19.63%	-238	-0.3	-237.7	-36	2	38	31.9	32	31.9	38.5
裕民	-6.89%	-240.5	19.1	-259.6	-40	11	51	68.4	67	68.7	75.2
榮運	-6.94%	-7.9	0	-7.9	2	2	0	57	57	0	53
陽明	5.20%	37	2.2	34.8	3	13	10	54.7	54.6	54.8	66.2
華航	-3.33%	-23.5	7.5	-31	16	31	15	22.8	22.6	23.1	20.7
中航	4.36%	71.2	-1.7	72.9	-24	1	25	65.3	66.9	65.2	62.2
中櫃	1.80%	0.4	0	0.4	1	1	0	25.1	25.1	0	25.5
萬海	47.72%	754.5	1.7	752.8	14	21	7	75.3	75.2	75.5	129
山隆		0	0	0	0	0	0	13.8	13.8	0	13.4
台航	0.84%	9.3	0	9.3	-34	0	34	32.7	0	32.7	32.5
長榮航	8.97%	150.8	5.8	145.1	28	44	16	38.2	38.1	38.5	43.3
亞航	-3.22%	-8.5	0	-8.5	5	5	0	52.8	52.8	0	51.1
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	26.1
漢翔	24.87%	406.3	0.1	406.2	27	30	3	54.5	54.5	54.5	69.5
慧洋-KY	38.69%	200	0.6	199.4	5	7	1	73.8	73.8	74.4	107
正德	2.01%	3.4	1.3	2.1	-1	7	8	21.4	21.3	21.5	19.4
長榮航太		0	0	0	0	0	0	167.2	167.2	0	178
星宇航空	0.41%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	21.4
華園	-5.88%	-1.4	0	-1.4	-2	0	2	11.9	0	11.9	12.6
王品		0	0	0	0	0	0	217.6	217.8	217.5	235.5
雄獅	-15.12%	-78	0	-78	3	3	0	172	172	0	146
五福	-17.12%	-18.4	0	-18.4	1	1	0	107.5	107.5	0	89.1
揚秦		0	0	0	0	0	0	116.5	0	116.5	102.5
彰銀		0	0	0	0	0	0	20.5	0	20.5	24
台中銀	-6.60%	-22.6	0	-22.6	17	17	0	20.2	20.2	0	18.9
臺企銀	6.37%	17.8	0	17.8	18	18	0	15.5	15.5	0	16.5
聯邦銀	7.35%	13.6	0	13.6	8	10	2	18.5	18.5	18.5	20.2
遠東銀	-3.77%	-1	0	-1	-1	1	2	12.6	12.6	12.6	13.6
統一證	59.81%	52.2	0	52.2	3	3	0	29.1	29.1	0	46.5
三商壽	-22.33%	-5.3	0	-5.3	-3	0	3	7.9	0	7.9	9.7
華南金	-19.04%	-19.1	0	-19.1	-3	0	3	33.4	33.1	33.4	39.8
富邦金	43.62%	120.3	0	120.3	3	3	0	91.9	91.9	92.5	132
國泰金		0	0	0	0	0	0	75.8	75.8	0	99.3
凱基金	54.39%	291.9	1.5	290.4	22	30	8	17.9	17.9	18	31.1
玉山金	0.00%	0	0	0	0	3	3	33.4	33.4	33.4	37.9
元大金	1.18%	1	1	0	0	2	2	42.3	42.1	42.6	62.9
兆豐金	12.40%	14.7	0.4	14.3	2	3	1	39.5	39.4	39.8	46.5
台新新光金	51.21%	561	1.1	559.9	39	48	8	22.8	22.8	22.9	36.8
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.2
遠百		0	0	0	0	0	0	22.1	0	22.1	22.7
高林	11.16%	14	0	14	10	10	0	12.6	12.6	0	14
統一超		0	0	0	0	0	0	209.5	209.5	0	221.5
農林	-14.21%	-56.5	0.1	-56.5	29	30	1	13.3	13.3	13.3	11.3
三商家購		0	0	0	0	0	0	42.5	42.5	0	40.3
神基	1.75%	2	0	2	1	1	0	114.5	114.5	0	116.5
晶豪科	-45.51%	-1,501	14.1	-1,515.2	-13	7	20	164.9	163.4	165.4	282
大立光	131.83%	6,420	0	6,420	2	2	0	2,435	2,435	0	5,645
華立	-1.20%	-22.5	0	-22.5	-15	0	15	125.5	0	125.5	127
今皓	-23.72%	-169.7	0	-169.7	51	51	0	14	14	0	10.7
晟銘電	-13.57%	-31.9	0.8	-32.7	1	2	1	117.5	117.3	118	84.6
聯陽	7.41%	27	0	27	3	3	0	121.5	121.5	0	130.5
嘉晶	-41.73%	-459.4	-1.1	-458.3	-13	3	16	68.8	69.1	68.7	104
奇鋐	-49.10%	-2,854.3	14.5	-2,868.8	-2	2	4	1,453.3	1,448.3	1,455.6	2,890
亞光	8.48%	259.7	6.9	252.8	-14	5	20	153.1	152	153.4	136.5
信邦		0	0	0	0	0	0	225	225	0	322.5
憶聲	28.99%	22.2	0	22.2	7	7	0	10.9	10.9	0	14.1
星通	-0.23%	-0.7	-0.7	0	0	4	4	75.6	75.7	75.5	56.3
增你強	-63.59%	-157.4	0	-157.4	-6	0	6	41.3	0	41.3	67.5
零壹	-0.22%	-0.5	-0.5	0	0	2	2	114.9	115	114.8	112
德律	43.65%	317.8	-1.1	318.9	3	4	1	182	182.2	181.1	288.5
威健	-52.61%	-16.1	0	-16.1	-1	0	1	30.7	0	30.7	46.9
聯詠		0	0	0	0	0	0	394.1	394.1	0	535
智原	-0.50%	-4.4	-2.4	-2	2	5	3	175.7	176	175.2	175
文曄	22.18%	1,205	-8.2	1,213.2	31	33	2	164.6	164.9	160.8	204
欣興	-25.05%	-4,203.9	137.8	-4,341.7	-6	40	46	364.8	362.9	366.4	1,090
揚智	-17.34%	-4.8	0	-4.8	1	1	0	27.4	27.4	0	22.7
晶技	-20.41%	-90.8	4.2	-95	-1	4	5	89	88.4	89.5	184.5
健鼎	2.95%	11.4	11.4	0	0	1	1	387.7	381.5	392.9	455.5
益登	-1.87%	-16	-16	0	0	21	21	40.5	40.9	40.1	56.8
精金	32.29%	31.2	-0.1	31.3	8	11	3	8.8	8.8	8.8	12.7
鈺德	-18.25%	-5.2	0	-5.2	2	2	0	14.3	14.3	0	11.7
力特	7.06%	25.3	-0.1	25.4	-10	4	14	25.6	25.7	25.6	23.1
夆典	-3.03%	-1.4	0	-1.4	4	4	0	11.6	11.6	0	11.2
蔚華科	-53.23%	-116.2	0	-116.2	-2	0	3	72.8	72.6	72.8	111.5
富華新	-16.72%	-11.4	0	-11.4	4	4	0	17.1	17.1	0	14.2
立德	1.93%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	8.2
華晶科	1.29%	3.2	0.1	3.1	-1	4	6	41.2	41.2	41.2	39.7
銘異	1.79%	19.3	-9.6	28.9	-4	27	32	33.7	33.9	33.5	27.8
建漢	-4.40%	-10.7	1.4	-12.1	2	9	7	26.9	26.8	27	20.8
聯亞	1.87%	16.3	16.3	0	0	1	1	870.7	861.1	877.4	2,840
艾訊	-47.95%	-41	0	-41	-1	0	1	85.5	0	85.5	126.5
日電貿		0	0	0	0	0	0	96.7	0	96.7	168
鴻碩	12.99%	7.3	0	7.3	-2	0	2	28.1	0	28.1	24.5
聯傑	-2.00%	-0.6	-0.6	0	0	1	1	27.5	27.8	27.2	38.1
穩懋	-34.37%	-10,062.1	88.5	-10,150.6	-98	12	111	263.7	257.1	264.5	367
昇銳	-18.79%	-5.3	0	-5.3	1	1	0	28.2	28.2	0	22.9
弘塑		0	0	0	0	0	0	1,835	0	1,835	2,370
凌航	38.96%	49.5	0	49.5	0	1	0	127.1	127.5	124.6	177
耀登	-32.69%	-183.5	1.8	-185.3	2	3	1	187.1	186.7	188.5	94
正達	-6.81%	-64.7	4.8	-69.5	-12	4	16	59.4	58.4	59.6	65.4
精確	1.53%	2.9	0	2.9	-3	0	3	63	0	63	62
波若威	5.75%	26	26	0	0	1	1	452.4	440.5	466.5	771
大量	-223.31%	-512.5	0	-512.5	-1	0	1	229.5	0	229.5	742
鑫龍騰	-16.81%	-4.9	0	-4.9	1	1	0	28.9	28.9	0	24
景碩	-65.42%	-8,359.6	136.4	-8,496.1	-14	38	53	241.1	239	242.6	809
倚強科	-2.25%	-7.5	3.5	-11	-2	3	5	66.5	65.8	67	72.5
原相	-9.24%	-120	0	-120	6	6	0	216.5	216.5	0	196.5
金麗科	3.42%	20.2	0	20.2	-4	0	4	147.5	0	147.5	142.5
緯創	24.85%	2,013.7	0.9	2,012.8	51	60	9	135	135	135.1	174.5
光環	170.14%	831.7	0	831.7	7	8	0	61.1	61	61.7	165
千如	20.44%	33.7	-0.9	34.6	3	5	2	33	33.1	32.7	44.7
虹冠電	12.61%	98.6	11.7	86.9	-4	7	11	71.1	70.1	71.7	50
威剛	5.21%	98.4	25.2	73.2	1	5	4	377.6	374.8	381.1	448
欣銓	12.45%	40.5	-1.2	41.7	0	2	1	162.9	163.3	162.1	205
台星科	-3.85%	-22.5	0.9	-23.4	-1	3	4	146	145.8	146.1	169.5
太普高	0.49%	0.5	0	0.5	5	5	0	20.6	20.6	0	20.7
廣寰科	16.72%	5.5	0	5.5	1	1	0	32.9	32.9	0	38.4
宜特	1.73%	2.3	0	2.3	0	1	0	134.2	134.2	134	136.5
東浦	-6.60%	-3.1	0	-3.1	-1	0	1	47	0	47	50.1
鈊象		0	0	0	0	0	0	737.3	737.3	0	718
英濟	-26.08%	-75.5	0	-75.5	7	7	0	41.3	41.3	0	30.6
勝德	-4.76%	-1.2	0	-1.2	1	1	0	25.2	25.2	0	24
昇貿	1.32%	40.5	52.4	-11.9	1	25	24	122.5	121.4	123.6	109.5
聯德	-12.26%	-2.9	0	-2.9	1	1	0	23.3	23.3	0	20.4
建舜電		0	0	0	0	0	0	16.8	16.8	0	11.2
加百裕	-8.03%	-80.5	-9.2	-71.3	5	24	18	41.8	42	41.5	30.1
雙鴻	-0.12%	-3.3	-3.3	0	0	3	3	932.1	932.7	931.6	1,005
幸康	-8.87%	-10.1	0	-10.1	-2	0	2	57	0	57	62
麗清	-9.08%	-63.1	0.1	-63.1	30	31	1	22.4	22.4	22.5	20.3
寶德	-14.44%	-12.3	0	-12.3	3	3	0	28.4	28.4	0	24.3
律勝	23.26%	6.3	0	6.3	0	0	1	27.1	26.8	27.1	20.8
臺慶科	29.98%	394.9	0	394.9	8	8	0	164.6	164.6	0	214
尚立	4.28%	1.3	0	1.3	2	2	0	15.2	15.2	0	15.9
上詮	-0.15%	-0.6	-0.6	0	0	1	1	430.6	430.9	430.3	588
典範	32.89%	14.9	0	14.9	-2	0	2	22.7	0	22.7	15.2
熱映	18.89%	23.4	0	23.4	-6	0	6	20.7	0	20.7	16.8
精材	57.37%	861	0.4	860.6	7	8	1	187.6	187.6	188	310.5
新日興	-15.74%	-69.5	0	-69.5	2	2	0	220.8	220.8	0	186
明泰	-21.15%	-340.5	0	-340.5	46	46	0	35	35	0	27.6
崇越電	-44.89%	-56.2	0	-56.2	-2	0	2	62.6	0	62.6	90.7
漢科	-10.70%	-14.5	0	-14.5	1	1	0	135.5	135.5	0	121
京鼎	-3.94%	-24.1	-4.1	-20.1	1	2	1	306.3	307.6	303.5	287.5
融程電	-20.88%	-124	0	-124	-4	0	4	148.5	0	148.5	179.5
哲固	13.04%	4.5	0	4.5	-1	0	1	34.5	0	34.5	30
榮創	-3.67%	-15.8	0.7	-16.6	-11	15	26	16.6	16.6	16.6	18.2
創意		0	0	0	0	0	0	2,556.4	2,554.7	2,620	5,680
利機	-16.86%	-11.8	0	-11.8	-1	0	1	70	0	70	81.8
聯鈞	11.03%	547.3	-17.4	564.7	1	19	17	261.1	261.6	260.6	544
晶睿		0	0	0	0	0	0	99	99	0	99.4
由田	99.57%	117	0	117	1	1	0	117.5	117.5	0	234.5
群創	3.37%	660.6	268.2	392.4	17	835	818	23.5	23.3	23.6	46.4
森寶	10.09%	10.2	0	10.2	5	5	0	20.2	20.2	0	22.3
昇達科		0	0	0	0	0	0	1,127.5	0	1,127.5	1,325
誠研	24.13%	2.3	0	2.3	-1	0	1	9.5	0	9.5	7.2
環天科		0	0	0	0	0	0	17.8	0	17.8	12.6
維熹	-16.47%	-26.5	0.5	-27	2	3	1	53.6	53.5	54	40
華擎		0	0	0	0	0	0	226.5	226.5	0	218.5
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15	12.2
迎輝	1.27%	0.3	0.3	0	0	1	1	19.6	19.5	19.8	15.2
凡甲		0	0	0	0	0	0	252.5	252	253.5	282.5
聚積	15.42%	9.3	0	9.3	-1	0	1	60.3	0	60.3	51
力旺		0	0	0	0	0	0	1,969.3	1,915	1,970	2,195
台勝科	0.88%	4	4	0	0	3	3	151.7	151	152.3	376
嘉澤		0	0	0	0	0	0	1,525	1,525	0	1,605
晶彩科	12.61%	40	1.7	38.3	-2	1	3	105.8	104.5	106.2	87
州巧	-1.06%	-0.5	-0.5	0	0	1	1	47	47.3	46.8	41.3
宇峻		0	0	0	0	0	0	76.7	0	76.7	71.9
聯穎	42.97%	106.1	0.4	105.7	14	16	2	15.4	15.4	15.6	23
世禾	-3.79%	-14.5	1	-15.5	1	2	1	191.3	191	192	175.5
禾瑞亞	38.27%	83.2	2.5	80.8	4	5	1	43.5	43.1	45.6	63.3
神準	5.23%	15	0	15	-1	1	2	143.5	143.5	143.5	128.5
逸昌		0	0	0	0	0	0	29.4	29.4	0	24.8
聯合再生	-13.64%	-81.8	-8.8	-73	-11	44	55	10.9	11	10.8	17.5
友威科	-11.55%	-16.3	0	-16.3	-2	0	2	70.6	0	70.6	78.7
辛耘	-106.44%	-373	0	-373	0	0	1	350.5	340.7	351	724
閎康	18.78%	674.5	0	674.5	17	17	0	211.3	211.3	0	251
通嘉	8.19%	4.7	0	4.7	-1	0	1	57.7	0	57.7	53
宏致	37.65%	677.3	0.2	677.1	16	26	10	69.2	69.2	69.2	111.5
安可	-43.46%	-56.5	0	-56.5	-5	0	5	26	0	26	37.3
洋華	-20.57%	-96.6	0	-96.6	7	7	0	67.1	67.1	0	53.3
富晶通	25.51%	15	0	15	-2	0	2	29.4	0	29.4	21.9
光頡	-0.15%	-0.1	-0.1	0	0	1	1	61.7	61.8	61.7	87.5
西勝		0	0	0	0	0	0	20.1	20.1	0	11.5
新鉅科	-21.02%	-54.3	0.5	-54.8	5	7	2	36.9	36.8	37.1	25.9
達邁	3.11%	6.6	1.8	4.8	-1	2	3	70.7	70.2	71	66.2
健策		0	0	0	0	0	0	2,817.5	2,817.5	0	5,430
世芯-KY	-0.23%	-7.6	-7.6	0	0	1	1	3,369.5	3,372.6	3,365	3,760
貿聯-KY	-51.54%	-739.8	0	-739.8	-1	0	1	1,435.2	0	1,435.2	2,175
TPK-KY	-57.19%	-72.1	0	-72.1	-3	0	3	42.1	0	42.1	66.1
德微	-74.27%	-115.5	0	-115.5	-1	0	1	155.5	0	155.5	271
家登	-1.42%	-19.4	5.2	-24.6	-1	2	3	454.3	452.8	455.4	480
歐買尬		0	0	0	0	0	0	81.9	81.9	0	62.6
營邦	-45.31%	-169	0	-169	-1	0	1	373	0	373	542
海華	-18.79%	-35.4	0	-35.4	3	3	0	62.8	62.8	0	51
大眾控	1.85%	1	1	0	0	1	1	52.3	51.8	52.8	40.8
大聯大		0	0	0	0	0	0	64.8	64.8	0	112.5
合勤控	-11.11%	-4.3	0	-4.3	-1	0	1	38.3	0	38.3	42.5
神達	-0.24%	-0.6	-0.6	0	0	3	3	81.7	81.8	81.6	91
漢磊	0.10%	1.1	-3.3	4.4	-2	15	17	65.6	65.7	65.5	63.3
鑫聯大投控	4.27%	13.2	0.2	13	2	5	3	61.8	61.8	61.8	68.3
日月光投控	-75.78%	-3,338	-5.4	-3,332.6	-12	2	14	314.6	317	314.3	592
永崴投控		0	0	0	0	0	0	26.8	0	26.8	20.9
富采	8.73%	19.5	-3	22.5	1	6	5	37.1	37.4	36.8	59.9
定穎投控	-2.87%	-216.5	55	-271.5	7	50	43	150.9	150.3	151.6	111.5
中化控股	6.66%	2.2	0	2.2	1	1	0	33.8	33.8	0	36.1
永日		0	0	0	0	0	0	21	0	21	18.8
佳醫		0	0	0	0	0	0	79	79	0	71.5
邦特		0	0	0	0	0	0	122	122	0	114
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.5
健喬	6.86%	6.8	0	6.8	-3	0	3	32.8	0	32.8	30.6
優盛	-31.68%	-30.2	0	-30.2	5	5	0	19.1	19.1	0	13.1
中天	-17.82%	-22.5	0	-22.4	4	6	2	21	21	21	15.4
健亞		0	0	0	0	0	0	31.5	0	31.5	26.7
亞諾法	-22.70%	-39.5	0	-39.5	5	6	1	29	29	29	21.1
國光生	9.13%	19	7.2	11.8	-4	6	10	20.8	20	21.3	18.3
中裕	-8.71%	-5.1	0	-5.1	0	0	1	58.5	58.8	58.5	63.6
太景*-KY	-15.83%	-35.6	-5.7	-29.9	5	15	10	15	15.2	14.7	9.2
智擎	-12.42%	-76.2	0	-76.2	9	9	0	68.2	68.2	0	59.7
松瑞藥	-2.33%	-8.9	0	-8.9	17	18	0	21.2	21.2	21	20.7
醣聯	-21.80%	-6.3	0	-6.3	1	1	0	28.9	28.9	0	22.6
瑞基	-24.28%	-55	0	-55	10	10	0	22.7	22.7	0	17.2
杏一		0	0	0	0	0	0	62	0	62	51.4
環泰		0	0	0	0	0	0	18.5	18.5	0	20.8
信立	6.13%	123.6	35.2	88.4	-15	19	34	59.3	58.1	60	54.1
金洲	9.65%	65.1	0	65.1	-13	0	13	51.9	0	51.9	46.9
高鋒	1.23%	0.6	0.6	0	0	1	1	48.8	48.5	49.1	44.1
東台	-0.05%	0	0	0	0	1	1	36.2	36.2	36.2	30.1
協易機	11.00%	232.1	12	220.1	-13	37	51	41.4	41.2	41.5	25.8
慶騰	-9.27%	-22.2	0.8	-23	-4	6	10	23.9	23.9	24	29.8
拓凱		0	0	0	0	0	0	162.5	162.5	0	172
全球傳動	-18.31%	-180.1	-0.6	-179.5	-19	1	20	49.2	49.7	49.2	58.6
晟田	1.62%	3	3	0	0	4	4	46.2	45.8	46.6	69.2
科嶠		0	0	0	0	0	0	102.5	0	102.5	256.5
萬在		0	0	0	0	0	0	33.6	33.6	0	33
桓達	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	101
智伸科	29.10%	35.5	0	35.5	1	1	0	122	122	0	157.5
力達-KY	-26.36%	-6.3	0	-6.3	1	1	0	23.9	23.9	0	17.6
健椿	6.61%	16	0	16	-4	0	5	48.4	48.6	48.4	45.2
穎漢	-22.93%	-18.6	0	-18.6	2	2	0	40.6	40.6	0	31.3
百德	-38.11%	-194.8	0	-194.8	8	8	0	63.9	63.9	0	39.6
元翎	1.46%	0.2	0	0.2	-1	0	1	17.1	0	17.1	16.9
鈞興-KY	6.75%	132.2	17.3	114.8	-2	7	10	195.7	194.3	196.8	158.5
達航科技	34.34%	38.8	0	38.8	2	2	0	56.5	56.5	0	75.9
台灣精銳	-42.14%	-343	0	-343	1	1	0	814	814	0	471
達明	-11.09%	-81.7	-6.6	-75.1	1	2	1	368.1	370.1	363.5	295
磐亞	246.83%	50.6	0	50.6	2	2	0	10.3	10.3	0	35.6
永捷	-16.77%	-71.8	-2.2	-69.6	10	24	14	17.9	17.9	17.8	11
康普	-13.69%	-10.2	0	-10.2	-1	0	1	74.5	0	74.5	84.7
泓瀚	86.10%	38.4	0	38.4	2	2	0	22.3	22.3	0	41.5
合一	-6.20%	-81.6	16.7	-98.3	5	19	14	69.2	68.7	69.9	49.1
合富-KY	-45.16%	-29.4	0	-29.4	3	3	0	21.7	21.7	0	11.9
新應材	-2.16%	-18.5	-18.5	0	0	1	1	856.3	865.4	846.9	765
勤凱		0	0	0	0	0	0	192.9	193	192.9	264.5
材料*-KY	-6.64%	-53	0.3	-53.3	14	16	2	49.9	49.9	50.1	46.1
南寶		0	0	0	0	0	0	320	320	0	351.5
晶呈科技		0	0	0	0	0	0	413.5	413.5	0	332
上品	14.98%	111.5	0	111.5	-3	0	3	248.2	0	248.2	211
台特化	-22.24%	-74.8	0	-74.8	1	1	0	336.3	336.3	0	261.5
聯光通	5.20%	24.4	-1.7	26.1	-3	7	11	42.6	42.7	42.5	36
遠傳	13.10%	11.7	0	11.7	1	1	0	89.3	89.3	0	101
正文		0	0	0	0	0	0	28	28	0	34.9
前鼎	-61.96%	-295.5	1.7	-297.2	-4	2	6	79.5	78.9	79.7	154
新復興	35.35%	336	0	336	-16	0	16	59.4	0	59.4	38.4
事欣科	29.93%	160.1	-0.1	160.2	4	8	3	66.9	66.9	66.8	98.9
新唐	-78.73%	-313.2	0	-313.2	-6	0	6	66.3	0	66.3	118.5
泰鼎-KY	0.15%	0	0	0	1	1	0	33.5	33.5	0	33.6
新盛力	48.75%	626.5	-3.5	630	6	8	2	160.7	161	159.3	266
和碩	3.91%	19.3	0.6	18.7	1	7	6	70.5	70.5	70.6	89.2
亞電	16.88%	78	1.3	76.7	3	11	8	42	41.9	42.1	67.5
有成精密	45.42%	44.1	0	44.1	2	2	0	48.6	48.6	0	70.6
光鋐	62.89%	71	0	71	4	5	0	22.6	22.6	22.8	36.8
臻鼎-KY	78.33%	820.8	17.4	803.5	2	6	3	174.7	172.7	178.5	440.5
天鈺	8.14%	37.5	0	37.5	3	3	0	153.5	153.5	0	166
譜瑞-KY	-3.73%	-155	0	-155	7	7	0	594.1	594.1	0	572
十銓	5.31%	81.5	0.7	80.8	2	6	3	255.7	255.6	255.8	282.5
IET-KY	-46.00%	-1,060.5	0	-1,060.5	-5	0	6	384.3	388	384.3	561
廣穎	-111.04%	-112.9	-0.5	-112.4	0	1	2	50.8	51.2	50.7	163
亞泰		0	0	0	0	0	0	74.1	74.1	0	69.7
佳凌	-19.47%	-6.3	0	-6.3	0	0	1	32.1	32.2	32.1	38.4
眾達-KY	-6.84%	-130.9	14.8	-145.6	-10	4	14	136.6	133.8	137.4	152
華星光	-66.37%	-8,111.3	35	-8,146.3	-29	10	39	313.4	310.6	314.1	595
榮科	-0.26%	-2	1	-3	5	12	6	63	62.9	63.1	62.4
環宇-KY	117.51%	255	0	255	1	1	0	217	217	0	472
坤悅	23.39%	34.5	0	34.5	-5	0	5	29.5	0	29.5	22.6
亞昕		0	0	0	0	0	0	24.7	0	24.7	21.5
立凱-KY	12.86%	3.5	0	3.5	1	1	0	27.6	27.6	0	31.2
鈺鎧	-68.88%	-85.5	0	-85.5	-5	0	5	24.8	0	24.8	41.9
凌陽創新	-9.20%	-11.5	0	-11.5	-1	0	1	125	0	125	136.5
乙盛-KY	1.70%	34.5	9.3	25.2	13	23	10	88.3	88.1	89	90
弘凱	14.25%	57.5	0	57.5	-10	0	10	40.4	0	40.4	34.6
祥碩	2.82%	194.9	0	194.9	5	5	0	1,381	1,381	0	1,420
尚凡*	-18.81%	-5.7	0	-5.7	1	1	0	30.3	30.3	0	24.6
jpp-KY		0	0	0	0	0	0	274	274	0	324
宜鼎	-56.20%	-873	-3.5	-869.5	-1	1	2	776.7	779	775.5	1,645
邑昇	0.87%	0.4	0.4	0	0	1	1	40.4	40.3	40.6	56.5
太欣	-13.03%	-3.1	0	-3.1	2	2	0	11.9	11.9	0	10.4
系統電	-0.14%	-0.3	-0.3	0	0	3	3	69	69	68.9	53
寶島科		0	0	0	0	0	0	99.7	99.7	0	92.5
世紀*	68.71%	7,763.1	29.6	7,733.6	-104	6	110	102.7	98	103	28.6
光聯	23.35%	5.8	0	5.8	-1	0	1	25.1	0	25.1	19.2
華容	-118.21%	-33.6	0	-33.6	0	0	1	28.4	28.9	28.4	62
建榮	-20.26%	-242	-1.7	-240.3	11	12	1	99.5	99.7	98	77.8
立衛	-8.84%	-1.3	0	-1.3	1	1	0	14.7	14.7	0	13.4
世界	-4.32%	-186.6	3.2	-189.8	18	26	8	166.1	166	166.5	155.5
鈺創	10.47%	176	-10.2	186.2	3	27	24	62.2	62.4	62	124.5
中光電	8.95%	84.3	-0.6	84.9	-7	2	10	94.2	94.4	94.1	83.5
光譜	-9.94%	-17.9	-2.2	-15.7	3	6	3	29.9	30.2	29.5	25
青雲		0	0	0	0	0	0	87.2	0	87.2	245.5
中磊	1.31%	2.2	2.2	0	0	2	2	84	83.4	84.5	78.3
能率	-2.37%	-36.1	20.2	-56.3	14	30	16	50.8	50.3	51.6	46.3
台半	-7.35%	-70.7	-27.6	-43.1	-1	12	14	68.7	69.9	67.6	89.2
崇越		0	0	0	0	0	0	331.5	0	331.5	521
高技	0.56%	3.5	3.5	0	0	2	2	312.9	312	313.8	242.5
均豪	12.35%	23.2	0	23.2	2	2	0	93.9	93.9	0	105.5
南良	-2.25%	-0.4	0	-0.4	1	1	0	15.6	15.6	0	15.2
佶優	-4.45%	-4.2	0.2	-4.5	1	3	2	31.9	31.8	31.9	27.4
松翰	1.91%	1.5	1.5	0	0	2	2	39.7	39.3	40.1	57.4
中美晶	21.58%	321.5	17.5	304	5	12	7	124.1	123.2	125.7	184
慧友	-6.28%	-5.5	0	-5.5	2	2	0	43.8	43.8	0	41.1
凱崴	-19.79%	-182	0.6	-182.7	13	14	1	65.7	65.7	66.3	51.6
隆大	-9.85%	-3.1	0	-3.1	1	1	0	31	31	0	27.9
工信	-20.38%	-31.3	1.3	-32.5	3	7	4	21.9	21.8	22.1	11
順天	12.19%	15.7	0	15.7	-5	0	5	25.7	0	25.7	22.6
聖暉*	33.25%	2,437.4	0	2,437.4	10	11	0	666.3	666.4	658	888
陸海	-14.68%	-15.9	0	-15.9	6	6	0	18	18	0	15.4
四維航	2.70%	1	1	0	0	2	2	18.4	18.2	18.7	19
鳳凰	-8.65%	-17.2	0	-17.2	4	4	0	49.7	49.7	0	45.4
致和證	-46.02%	-321.5	0	-321.5	-30	0	30	23.3	0	23.3	34
中租-KY	8.44%	98	-1.1	99.1	10	11	1	105.5	105.6	104.5	115.5
上海商銀	10.02%	11.9	0	11.9	3	3	0	39.6	39.6	0	43.6
合庫金	5.07%	15.6	0	15.6	13	13	0	23.7	23.7	0	24.9
寶雅*	2.59%	10.4	10.4	0	0	1	1	399	393.5	403.9	75.3
群益證	-3.06%	-3.6	0	-3.6	-4	0	4	29.6	0	29.6	30.5
宏遠證	-18.57%	-22.6	0	-22.6	-9	0	9	13.5	0	13.5	16
康和證	8.58%	28	-2.5	30.5	10	20	10	16.3	16.4	16.2	19.5
元大期		0	0	0	0	0	0	94.9	94.9	0	83.3
福邦證	1.99%	0.9	0	0.9	-3	0	3	15.1	0	15.1	14.8
創惟	-4.90%	-5	0	-5	1	1	0	102	102	0	97
競國	50.86%	181.4	0	181.4	23	23	0	15.5	15.5	0	23.4
亞元	-11.16%	-31.1	0	-31.1	23	23	0	12.1	12.1	0	10.8
光聚晶電	-23.96%	-68.4	0	-68.4	6	6	0	47.6	47.6	0	36.2
亞矽	2.11%	2	0	2	-4	0	4	23.8	0	23.8	23.3
彩晶	48.31%	55.5	0.3	55.3	10	13	3	8.8	8.8	8.9	14.4
迎廣	-22.60%	-36.2	0	-36.2	2	2	0	80.1	80.1	0	62
達運	6.26%	3.5	0.6	2.9	-2	2	4	14	13.8	14.1	12.7
新普	14.32%	49.5	0	49.5	1	1	0	345.5	345.5	0	395
廣運	12.44%	170.3	7.4	162.9	-7	11	18	76	75.6	76.3	53
信音	-21.88%	-230.3	-0.1	-230.2	23	27	3	39	39	39	29.4
九豪	36.00%	39.3	0	39.3	3	3	0	36.4	36.4	0	49.6
金橋	-6.33%	-60	-2.7	-57.3	9	33	24	28.7	28.8	28.7	22.4
萬旭	-8.55%	-26.7	0	-26.7	9	10	1	31.2	31.2	31.3	28.3
茂達	3.54%	47.7	47.7	0	0	5	5	269.3	264.6	274.1	285
亞翔	12.11%	419.1	22.1	397	1	6	4	576.9	574.5	580	773
友勁	11.41%	2.3	0	2.3	-2	0	2	10.1	0	10.1	9
振曜	19.49%	21.8	0	21.8	0	0	1	111.9	110.5	112	90.2
耕興		0	0	0	0	0	0	183	0	183	195.5
頎邦	-172.96%	-101.7	0	-101.7	-1	0	1	58.8	0	58.8	160.5
百一	2.40%	2.3	0	2.3	7	7	0	13.7	13.7	0	14
嘉聯益	1.44%	0.9	0.1	0.8	3	4	1	16.5	16.5	16.6	16.8
鈞寶	-1.58%	-0.9	0	-0.9	-1	0	1	56.8	0	56.8	57.7
松上	-3.41%	-3	0	-3	4	4	0	22	22	0	21.3
華電網	7.35%	58.3	9	49.3	-2	10	12	66.1	65.6	66.5	41.8
宏齊	2.51%	25.8	-8.3	34.1	16	42	26	24.5	24.6	24.3	26.8
信昌電	75.82%	1,057.1	-11.9	1,068.9	7	18	10	77.5	77.9	76.7	211.5
立敦	46.20%	71.1	0	71.1	2	3	0	51.3	51.3	51.2	75
亞通	3.87%	1.1	0	1.1	-1	0	1	28.4	0	28.4	27.3
橘子	-22.20%	-11.7	0	-11.7	1	1	0	52.7	52.7	0	41
合晶	-134.72%	-2,283.1	-1.2	-2,281.9	-31	12	43	39.4	39.5	39.4	113
新潤	0.95%	0.4	0.4	0	0	1	1	47.2	47	47.4	33.3
萬潤		0	0	0	0	0	0	381.4	381.4	0	1,195
廣明	-26.76%	-459.5	4.2	-463.7	10	15	5	114.5	114.3	115.1	67.9
萬泰科	29.77%	137.9	0	137.9	9	9	0	51.5	51.5	0	66.8
精成科	-4.56%	-31.2	0.1	-31.3	1	6	5	114.1	114.1	114.1	82.8
帆宣	68.52%	202.9	0	202.9	1	1	0	296.1	296.1	0	499
佳必琪		0	0	0	0	0	0	145	145	0	294.5
盛群	-8.37%	-17.7	0	-17.7	-4	0	4	52.9	0	52.9	57.3
雷科	-57.38%	-1,100.3	5	-1,105.2	-26	5	31	61.9	61	62	104.5
今國光	-0.50%	-4	-7.1	3.1	0	10	11	73.1	73.5	72.8	69.7
聯茂	240.22%	2,300.2	-3.4	2,303.6	5	8	2	119.7	120.1	118.4	504
和椿	-12.65%	-123.9	-20.8	-103.1	4	8	4	122.5	124.2	119	98.4
中探針	75.57%	807.2	-0.3	807.5	8	16	7	66.8	66.8	66.7	156.5
富旺	22.19%	91.6	-0.1	91.7	-25	1	26	15.9	16	15.9	12.2
旺矽		0	0	0	0	0	0	2,638	2,638	0	5,575
高僑	-29.62%	-8.1	0	-8.1	-1	0	1	27.4	0	27.4	35.5
華孚	37.66%	23	0	23	-1	0	1	61.2	0	61.2	38.2
力成	2.70%	169	1	168	12	24	12	260.5	260.5	260.6	274.5
茂迪	1.21%	0.9	0.1	0.8	1	3	2	24.2	24.1	24.2	24.9
立端	17.19%	96	0	96	8	8	0	69.8	69.8	0	81.8
矽格	20.39%	136	1.4	134.6	2	5	3	133.4	133.2	133.7	200.5
方土昶	2.18%	2.1	2.1	0	0	2	2	48.1	47.6	48.6	61.8
泰詠	-15.29%	-4.5	0	-4.5	1	1	0	29.8	29.8	0	25.2
台郡	2.65%	11.4	0	11.4	7	7	0	61.5	61.5	0	63.1
同欣電	3.15%	9.9	9.9	0	0	2	2	156.8	154.6	159.5	195.5
台燿	0.74%	19.9	19.9	0	0	5	5	540.8	538.8	542.8	1,515
元山	-17.18%	-9.1	0	-9.1	0	1	0	53	53	53.2	43.9
康舒	14.89%	3,621.7	12.4	3,609.4	-380	65	445	54.7	54.5	54.7	45.2
佳邦	3.97%	14.3	1.1	13.2	-1	3	4	89.9	89.7	90.1	76.9
啟碁	3.19%	96.5	27.4	69.1	0	18	17	168.2	167.4	169	236.5
良維	-24.91%	-124.5	0.2	-124.7	-2	1	3	166.6	166.5	166.7	229
旭隼	0.93%	9	9	0	0	1	1	967.5	963	972	1,010
晶焱	-5.69%	-9.5	0	-9.5	2	2	0	83.5	83.5	0	78.7
樺漢		0	0	0	0	0	0	293.5	293.5	0	403.5
矽力*-KY	11.83%	1,419.5	-160.4	1,579.9	9	41	31	292.8	295	289.8	453
瑞祺電通	17.54%	15	0	15	1	1	0	85.5	85.5	0	100.5
詠昇	-11.84%	-8.9	0	-8.9	2	2	0	37.6	37.6	0	33.2
統新	-35.84%	-141.9	-1.2	-140.7	-1	3	4	99	99.2	98.8	239.5
大中	72.73%	108	0	108	1	1	0	148.5	148.5	0	256.5
迅得	-5.78%	-26.5	0	-26.5	3	3	0	152.8	152.8	0	144
廣錠		0	0	0	0	0	0	22.3	22.3	0	21.6
光聖	0.00%	0	0	0	0	1	1	1,570	1,570	1,570	1,530
元晶	0.26%	11	-5.1	16.1	-1	98	99	42.6	42.6	42.5	26.5
藥華藥		0	0	0	0	0	0	702.7	700.8	710	1,435
訊芯-KY	-83.01%	-1,036	13.5	-1,049.5	-4	4	8	156	153.8	157.1	419.5
GIS-KY	64.65%	26.7	0	26.7	1	1	0	41.3	41.3	0	68
大樹	-32.23%	-66.1	0	-66.1	1	2	0	102.6	102.8	101.3	69.7
保瑞	6.97%	199.1	-17.7	216.8	-2	3	5	571.6	575.3	569.4	461
安集	-0.71%	-2.1	-2.1	0	0	8	8	37.1	37.2	36.9	36.7
點序	27.05%	192.9	13.1	179.9	-2	3	6	118.9	116	120.4	60.4
環球晶	-48.43%	-995.7	-10.3	-985.4	-2	2	4	514	517.4	512.3	1,005
晶碩		0	0	0	0	0	0	285	285	0	371
生華科	-42.14%	-201.3	0	-201.3	8	8	0	59.7	59.7	0	34.6
九齊	0.00%	0	0	0	0	1	1	41.7	41.7	41.7	55
益安	18.49%	74.3	0.9	73.4	-2	2	4	100.5	100.2	100.6	63.9
台塑化	14.74%	154.6	1.5	153.1	9	20	11	52.4	52.4	52.5	69.4
精測		0	0	0	0	0	0	3,170	3,170	0	2,725
穎崴		0	0	0	0	0	0	4,010.9	4,017.4	3,992.5	6,450
捷敏-KY	-72.98%	-119.4	0	-119.4	-2	0	2	81.8	0	81.8	141.5
達發		0	0	0	0	0	0	459.4	459.5	458	576
創威	-37.65%	-69.1	0	-69.1	-2	0	3	61.2	62.3	61.2	84.2
愛普*	0.68%	9	9	0	0	3	3	438	436.5	439.5	896
泰福-KY	-29.48%	-15.4	0	-15.4	1	1	0	52.4	52.4	0	37
高端疫苗	14.28%	258.1	-2.7	260.8	18	42	23	43	43.1	43	56.8
長科*	6.75%	20.6	0.3	20.3	2	5	3	61.1	61	61.1	71.2
北極星藥業-KY	42.31%	40.3	0.4	39.9	-2	1	3	31.7	31.5	31.8	11.9
易華電	15.44%	13.7	0	13.7	-3	0	3	29.7	0	29.7	25.1
興能高	-35.53%	-96.7	0	-96.7	7	7	0	38.9	38.9	0	25.1
是方		0	0	0	0	0	0	334	0	334	321.5
虹揚-KY	12.16%	3.7	0	3.7	2	2	0	15.4	15.4	0	17.3
申豐	-9.38%	-21	1.4	-22.5	5	6	1	37.4	37.2	38.6	32.7
南俊國際	110.54%	314.5	0	314.5	1	1	0	284.5	284.5	0	599
東典光電	-75.44%	-201.5	1.7	-203.2	-4	1	5	53.4	52	53.7	104.5
和潤企業		0	0	0	0	0	0	61.6	61.6	0	61.4
寬宏藝術		0	0	0	0	0	0	140	140	0	95.8
富強鑫	2.14%	3	-0.3	3.2	-4	1	5	27.6	27.8	27.6	26.8
帝寶	-10.86%	-17	0	-17	1	1	0	156.5	156.5	0	139.5
瀧澤科	-13.49%	-24.6	0	-24.6	4	4	0	45.5	45.5	0	39.4
資拓宏宇	-24.87%	-11.9	0	-11.9	1	1	0	47.9	47.9	0	36
共信-KY	32.87%	130.5	0	130.5	5	5	0	79.4	79.4	0	105.5
必應	-11.02%	-18.9	0	-18.9	2	2	0	85.8	85.8	0	76.3
均華	1.78%	15	15	0	0	1	1	843.5	836	851	1,025
M31	-8.23%	-160	-16	-144	1	4	2	485.8	488.5	480.5	416.5
金萬林-創	26.18%	14.1	0	14.1	-3	0	3	18	0	18	13.3
華安	-43.43%	-166	0	-166	7	7	0	54.6	54.6	0	30.9
緯穎		0	0	0	0	0	0	3,663.9	3,649.7	3,688.2	6,285
騰輝電子-KY		0	0	0	0	0	0	97.2	97.2	97.3	268.5
雍智科技		0	0	0	0	0	0	531.9	528	532	1,120
洋基工程	1.47%	98.4	0	98.4	-11	0	11	607.9	0	607.9	599
芯鼎	-7.39%	-3.3	0	-3.3	-1	0	1	44.7	0	44.7	48
惠特	0.43%	1	1.3	-0.3	-1	1	2	117.3	116.5	117.8	118
長聖		0	0	0	0	0	0	157	157	0	163
力智	-2.84%	-6	-6	0	0	1	1	211.5	214.5	208.5	195
輝創	25.49%	11.1	0	11.1	-1	0	1	43.6	0	43.6	32.5
上洋	22.54%	32	0	32	-1	0	1	142	0	142	110
博晟生醫	31.13%	129.3	0	129.3	-11	0	11	37.8	0	37.8	26
美達科技		0	0	0	0	0	0	68.2	68.2	0	63.2
竹陞科技		0	0	0	0	0	0	821.9	818	825.3	1,010
智聯服務	32.35%	201	2.6	198.4	-7	2	9	69.1	68	69.3	41
叡揚		0	0	0	0	0	0	122	122	0	100.5
龍德造船	0.70%	1	0	1	0	0	1	143.5	144.5	143.5	142.5
台灣虎航	-18.11%	-148.3	0	-148.3	12	12	0	68.3	68.3	0	55.9
力積電	-8.56%	-1,717.5	36.3	-1,753.9	-237	75	313	64.1	63.7	64.2	71.6
展碁國際	-10.95%	-72.2	0	-72.2	11	11	0	60	60	0	53.4
AES-KY		0	0	0	0	0	0	1,230.2	1,229.3	1,243.9	1,065
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	100
富世達	-9.46%	-279.6	-17.3	-262.3	-1	1	2	1,478.3	1,490	1,472.7	1,735
宏碁資訊	0.89%	4	0	4	2	2	0	224	224	0	226
汎銓	171.03%	307	0	307	1	1	0	179.5	179.5	0	486.5
圓裕	-17.82%	-34.2	0	-34.2	5	5	0	38.5	38.5	0	31.6
長佳智能	-23.39%	-16.3	0	-16.3	1	1	0	69.7	69.7	0	53.4
雲豹能源	22.11%	432.9	-4.5	437.4	-9	8	17	115.2	115.6	115	66.4
泓德能源	-40.52%	-47	0	-47	1	1	0	116	116	0	69
宏碩系統	-29.79%	-57.5	0	-57.5	1	1	0	193	193	0	135.5
鑽石投資	-4.74%	-3.4	0	-3.4	4	4	0	18	18	0	17.1
巨漢	11.68%	32.5	0	32.5	1	1	0	278	278	278	310.5
創控	-10.29%	-9.3	0	-9.3	2	2	0	45.2	45.2	0	40.6
華凌	1.34%	0.3	0	0.3	1	1	0	18.6	18.6	0	18.9
康霈*	-30.80%	-303	0	-303	5	6	0	164	164	162.5	113.5
青松健康	27.88%	80.8	0	80.8	-4	0	5	58	57.6	58	41.8
兆聯實業		0	0	0	0	0	0	734	734	0	712
青新-創	-9.91%	-7.9	0	-7.9	1	1	0	79.7	79.7	0	71.8
旅天下	-14.32%	-128.9	0	-128.9	15	15	0	60	60	0	51.4
奕力-KY	21.19%	8.6	0	8.6	-1	0	1	40.4	0	40.4	31.8
富威電力	62.42%	58.6	0	58.6	-1	0	1	93.8	0	93.8	35.3
聯友金屬-創	-757.14%	-1,537	0	-1,537	-1	0	1	203	0	203	1,740
永擎		0	0	0	0	0	0	235.3	235.3	0	469
博盛半導體	-59.31%	-109.5	0	-109.5	-2	0	2	92.3	0	92.3	147
萊德光電-KY	-26.24%	-636	-7.5	-628.5	3	4	1	606	607.5	600	398
LINEPAY	-0.74%	-3.5	-3.5	0	0	1	1	472.3	474	470.5	280.5
印能科技	-152.24%	-1,729.2	0	-1,729.2	-1	0	1	1,135.8	0	1,135.8	2,865
熙特爾-創	0.94%	1.5	1.5	0	0	1	1	160.3	159.5	161	138
崴寶		0	0	0	0	0	0	316	316	0	485
新代	126.62%	3,696	0	3,696	3	3	0	973	973	0	2,205
竑騰		0	0	0	0	0	0	844.1	839	851	1,660
鴻勁		0	0	0	0	0	0	3,770.6	3,758.3	3,804.1	6,485
能率亞洲	3.86%	1.5	0	1.5	0	1	0	38.9	38.9	38.8	40.4
大研生醫*	-33.28%	-234.6	-0.5	-234.1	23	26	3	27.1	27.1	27	17
松川精密	27.63%	690	-0.9	690.9	11	13	2	192.1	192.2	191.8	255
安葆	13.46%	108.5	0.3	108.3	-1	1	2	403.2	403	403.3	295
長廣	18.94%	230.1	39.2	190.9	1	3	2	405	397.1	416.7	588
禾榮科	0.12%	0.5	0.5	0	0	1	1	421.8	421.5	422	363
台通	-25.23%	-10.8	0	-10.8	2	2	0	21.4	21.4	0	16
尖點	-61.57%	-710.8	2.2	-713	-3	1	5	230.9	229	231.3	409.5
鈦昇	26.75%	61	2.3	58.8	1	2	1	114	113.3	115.5	172
昇陽半導體	8.98%	65	-2.8	67.7	1	4	3	180.9	181.3	180.3	249
雷虎	21.90%	33.5	0	33.5	1	1	0	153	153	0	186.5
長園科	-40.00%	-20.4	0	-20.4	1	1	0	51	51	0	30.6
台虹	178.33%	1,141.8	2.6	1,139.2	5	7	1	91.5	91.1	93.7	281
九暘	38.66%	19.6	0	19.6	1	1	0	50.7	50.7	0	70.3
金山電	-55.20%	-108.3	0	-108.3	-3	0	3	65.4	0	65.4	101.5
廣積	-30.82%	-13.4	0	-13.4	-1	0	1	43.5	0	43.5	56.9
安國		0	0	0	0	0	0	128	128	0	80.8
凱碩		0	0	0	0	0	0	21.2	21.2	0	13.5
東捷	59.70%	415.6	1	414.6	10	12	2	58	57.9	58.5	99.4
元太	11.36%	20.5	0	20.5	-1	0	1	180.5	0	180.5	160
長華*		0	0	0	0	0	0	49.3	0	49.3	49.8
陞泰	18.39%	189.9	0	189.9	-32	0	32	32.3	0	32.3	26.4
鉅橡	-0.73%	-1	-1	0	0	2	2	68.4	68.7	68.2	55.3
泰霖	23.97%	61.3	0	61.3	-7	0	7	36.5	0	36.5	27.8
致新	2.58%	26.1	7.6	18.4	3	4	1	252.9	251.4	259	257.5
宏捷科	-2.11%	-18.5	-7	-11.5	1	7	6	125	125.5	124.3	114
品安	17.85%	34.6	-0.2	34.8	-2	1	3	64.6	64.8	64.6	47.2
翔名	59.93%	83	0	83	1	1	0	138.5	138.5	0	221.5
擎亞	-40.75%	-984.7	12.2	-996.9	-22	17	39	62	61.5	62.2	107.5
大世科		0	0	0	0	0	0	70.2	70.2	0	58.9
瀚荃	1.16%	5.6	6.7	-1.1	3	5	2	95.9	95	98.3	94.6
錸寶	11.15%	34.1	-0.9	35	-5	3	8	38.3	38.5	38.2	31.2
凌巨	-7.39%	-4.8	0	-4.8	-5	0	5	12.9	0	12.9	13.8
華東	1.50%	95.5	-15.2	110.7	-2	73	76	83.6	83.7	83.5	46.7
立碁	5.31%	22.7	-0.6	23.3	-3	2	6	71.3	71.5	71.2	65.4
至上	-14.99%	-279.4	0.4	-279.8	-19	4	23	81.1	81	81.1	95.8
振樺電	4.46%	42.5	0	42.5	5	5	0	190.5	190.5	0	199
越峰	-10.37%	-3.2	0	-3.2	1	1	0	30.9	30.9	0	27.7
福懋科	-9.45%	-54.9	3.4	-58.3	3	7	4	83	82.6	83.5	63.2
南茂	6.03%	92.4	2.5	89.8	4	23	19	66.6	66.5	66.7	89
博智	-1.34%	-3	-3	0	0	1	1	223.5	225	222	328
微矽電子-創	55.47%	21.6	0	21.6	1	1	0	38.9	38.9	0	60.4
達方	-0.78%	-0.5	0.1	-0.6	1	2	1	31.9	31.9	32	31.3
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	29.5
勤誠	-0.23%	-4.3	-6.7	2.3	1	2	1	952.7	954.7	948	957
志超		0	0	0	0	0	0	36.2	0	36.2	32.8
寶一	6.21%	26.1	0	26.1	-10	0	10	42.1	0	42.1	39.5
新漢	4.43%	6.7	6.7	0	0	2	2	75.6	73.9	77.3	67.1
華宏	1.32%	0.5	0	0.5	1	1	0	41.8	41.8	0	42.3
菱光	32.08%	19	0	19	0	0	1	59.4	58.8	59.5	40.5
富鼎	-92.70%	-710	0	-710	-8	0	8	95.7	0	95.7	184.5
宇瞻	-61.07%	-822.1	-6.3	-815.8	-6	4	11	122.4	123.5	122	238.5
群聯	-0.74%	-65.8	-30.3	-35.5	1	4	3	2,226.3	2,230.5	2,220.5	2,195
金居	2.84%	118.2	-34.5	152.7	1	15	14	277.1	278.3	275.8	431
羅昇	-13.79%	-78.6	0	-78.6	6	6	0	95	95	0	81.9
金益鼎	-0.25%	-0.5	0	-0.5	-2	0	2	101.8	0	101.8	102
可寧衛*	-26.24%	-597.6	-3.5	-594.1	43	56	13	40.7	40.7	40.5	26.9
匯鑽科		0	0	0	0	0	0	58.3	0	58.3	46.8
大江		0	0	0	0	0	0	156.7	155.5	157.5	124
富邦媒	-29.88%	-57.5	0	-57.5	0	0	1	192.5	192	192.5	250
柏文		0	0	0	0	0	0	143	143	0	175
波力-KY	-47.56%	-86.8	0	-86.8	1	1	0	182.5	182.5	0	95.7
台境*	-4.12%	-0.9	0	-0.9	1	1	0	20.7	20.7	0	19.8
東哥遊艇		0	0	0	0	0	0	185.5	185.5	0	142.5
台汽電	23.86%	227.7	-0.2	227.9	17	22	5	43.4	43.4	43.4	56.8
智通*	47.84%	887.5	0	887.5	-9	0	9	206.1	0	206.1	107.5
邦泰	4.70%	3	-0.1	3.1	-1	2	3	21	21.1	21	17.9
國統	-0.22%	-0.1	0	-0.1	1	1	0	51.5	51.5	0	51.4
高力	-57.44%	-436	0	-436	-1	0	1	759	0	759	1,195
台火		0	0	0	0	0	0	17.6	17.6	0	14
寶成	-11.07%	-24	0.3	-24.3	4	7	3	31	30.9	31.1	24.9
統一實	-8.42%	-36.9	1.5	-38.4	13	24	11	18.2	18.2	18.3	15.3
豐泰	-26.32%	-150	0	-150	6	6	0	95	95	0	70
櫻花		0	0	0	0	0	0	84	84	0	83.1
美利達		0	0	0	0	0	0	87.8	87.8	0	85.2
康那香	-22.14%	-52.2	0	-52.2	8	12	3	19.7	19.7	19.7	13.9
巨大	13.46%	37.2	0	37.2	3	3	0	92.1	92.1	0	104.5
中鼎	29.95%	19.2	0	19.2	2	2	0	32.1	32.1	0	41.7
慶豐富	1.00%	0.4	0	0.4	2	2	0	20	20	0	20.2
百和	-16.68%	-8.5	0	-8.5	1	1	0	50.7	50.7	0	42.3
宏全		0	0	0	0	0	0	121	121	0	134.5
裕融	9.51%	7.4	0	7.4	1	1	0	77.8	77.8	0	85.2
茂順	-2.68%	-3	0	-3	-1	0	1	112	0	112	115
新麗	2.64%	0.4	0	0.4	1	1	0	17.1	17.1	0	17.5
潤泰新		0	0	0	0	0	0	29.2	29.2	0	29.2
琉園		0	0	0	0	0	0	26.5	26.5	0	23.2
主動統一全球創新	-26.92%	-18.8	0	-18.8	-4	2	6	11.7	11.7	11.7	16.4
主動摩根美國科技	-10.71%	-1.6	0	-1.6	-1	0	1	15.3	0	15.3	17
國票金		0	0	0	0	0	0	16.5	16.5	0	15.8
永豐金	-26.44%	-152.8	0.2	-153	-14	5	20	28.9	28.9	28.9	39.1
中信金	18.31%	27.9	0.6	27.3	1	3	1	50.7	50.6	51.2	64.2
第一金	15.00%	39.1	0	39.1	9	9	0	29	29	0	33.4