元富-大裕券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10705人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大裕券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.37%	62.3	0	62.3	10	10	0	10.9	10.9	0	17.1
主動中信台灣卓越	28.01%	53.3	-0.4	53.7	8	18	10	10.6	10.6	10.6	17.3
邑錡	2.60%	7	0	7	-2	0	2	134.5	0	134.5	131
元大台灣50	-1.41%	-33.4	-1.4	-32	-1	31	32	73.8	73.9	73.8	105.8
富邦科技	-3.93%	-77.8	-5.7	-72.1	-3	41	45	44	44.1	44	62
元大高股息	-19.76%	-701.9	-0.1	-701.8	-49	42	92	38.6	38.6	38.6	52.7
富邦台50	-43.93%	-75	0	-75	0	0	1	170.7	170.7	170.7	245.7
元大台灣50正2	-91.96%	-421.9	0	-421.9	1	1	0	458.8	458.7	460.2	36.8
元大台灣50反1	-24.97%	-21.9	0	-21.9	4	6	1	14.6	14.6	14.6	10.2
期元大S&P黃金	-23.74%	-316.9	0	-316.9	24	24	0	55.6	55.6	0	42.4
國泰中國A50	-7.88%	-41.6	0	-41.6	-20	0	20	26.4	0	26.4	28.5
元大滬深300正2	7.41%	41.7	0.2	41.4	28	29	1	19.4	19.4	19.6	20.9
期元大S&P石油	-47.51%	-15.6	0	-15.6	-2	0	2	16.5	0	16.5	24.3
元大S&P500	10.34%	35.5	0	35.5	5	5	0	68.7	68.7	0	75.8
復華香港正2	23.89%	968.6	0	968.6	-201	0	201	20.2	0	20.2	15.4
國泰中國A50正2	7.42%	2.4	0	2.4	1	1	0	32.6	32.6	0	35.1
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	104.8	120.9
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	105.9
國泰臺灣加權反1	20.43%	6.2	-0.1	6.3	-9	4	13	2.4	2.4	2.3	1.7
富邦恒生國企正2	28.71%	2,899.9	0	2,899.9	-847	0	847	11.9	0	11.9	8.5
富邦NASDAQ正2	18.65%	31.8	0	31.8	1	1	0	170.2	170.2	0	202
期元大S&P原油反1	-42.64%	-1,304.6	0	-1,304.6	118	118	0	25.9	25.9	0	14.9
期元大S&P黃金反1		0	0	0	0	0	0	4.9	0	4.9	30.2
富邦臺灣加權正2	38.08%	139.3	0.9	138.4	1	2	1	182.9	182.6	183.5	321
元大美債20年	0.97%	4.7	0	4.7	-16	2	18	27.1	27.1	27.1	26.8
國泰20年美債	0.91%	3.1	0	3.1	-11	0	12	28.1	28.2	28.1	27.9
富邦公司治理	-41.11%	-160.2	0	-160.2	-5	0	6	65	65.3	64.9	91.7
期街口S&P黃豆	-6.04%	-6.2	0	-6.2	-5	0	5	20.5	0	20.5	21.8
富邦恒生國企	14.05%	2.7	0	2.7	-1	0	1	19.1	0	19.1	16.5
國泰股利精選30		0	0	0	0	0	0	29.5	29.6	29.5	39.1
期元大S&P日圓正2		0	0	0	0	0	0	21.3	0	21.3	18.4
期元大S&P黃金正2	43.97%	56	0	56	0	0	1	127.3	130.4	127.2	71.3
復華彭博非投等債	0.57%	0.8	0	0.8	7	7	0	19	19	0	19.1
復華富時不動產	1.73%	3.5	-0.1	3.7	-3	17	21	9.7	9.7	9.7	8.8
元大台灣高息低波	14.13%	51.4	0.1	51.3	6	7	1	52	52	52.1	60.6
期街口S&P布蘭特油正2	-64.94%	-2,534.6	0	-2,534.6	-166	0	166	23.5	0	23.5	38.8
元大美債1-3	2.24%	0.7	0	0.7	1	1	0	30.8	30.8	0	31.4
元大投資級公司債	0.28%	0.4	0	0.4	4	4	0	33.2	33.2	0	33.3
群益投資級電信債	-0.85%	-0.3	0	-0.3	1	1	0	36.3	36.3	0	36
第一金工業30	-45.90%	-19.8	0	-19.8	-1	0	1	43.2	0	43.2	63
國泰臺韓科技	67.00%	85.5	0	85.5	2	2	0	63.8	63.8	0	106.6
期元大道瓊白銀	47.30%	3,276.6	-1.8	3,278.3	-69	4	74	93.6	94	93.6	46.8
元大AAA至A公司債	-1.90%	-6.7	0	-6.7	10	11	1	32.1	32.1	32.1	31.5
中信中國50正2	33.05%	44.4	0	44.4	-10	0	10	13.4	0	13.4	9
群益投等新興公債		0	0	0	0	0	0	32	32	0	31.9
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	130.9
期街口道瓊銅	0.60%	0.6	0	0.5	-2	1	3	32.8	32.8	32.9	32.6
國泰北美科技		0	0	0	0	0	0	55	55	0	67.6
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.7
國泰A級醫療債	-2.07%	-8.2	0	-8.2	13	13	0	30.5	30.5	0	29.9
國泰費城半導體	47.83%	164.1	0	164.1	5	6	1	57.2	57.2	57.2	90
元大臺灣ESG永續		0	0	0	0	0	0	61.7	0	61.7	89.8
永豐20年美公債	0.88%	1.2	0	1.2	-6	0	6	23.4	0	23.4	23.2
永豐美國500大	11.83%	11.7	0	11.7	3	3	0	32.9	32.9	0	36.7
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	89.5
國泰永續高股息	-15.43%	-145.2	-0.1	-145.1	-14	25	40	23.5	23.5	23.5	33.2
國泰台灣科技龍頭	-19.74%	-165.4	0.1	-165.5	-9	15	24	34.9	34.9	34.9	53.3
中信中國高股息	-1.76%	-0.5	0	-0.5	0	2	1	15.5	15.5	15.5	15
富邦越南	1.67%	3	-0.9	4	5	10	5	18	18	17.9	18.8
永豐中國科技50大	-18.50%	-12.2	0.1	-12.3	-2	3	5	13.2	13.1	13.2	19.3
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	36.9
中信關鍵半導體	-50.75%	-12.3	0	-12.3	-1	0	1	24.2	24.2	24.2	36.5
富邦台灣半導體		0	0	0	0	0	0	25.6	25.6	0	44.3
中信小資高價30		0	0	0	0	0	0	31.1	31.1	31.1	47.5
中信綠能及電動車		0	0	0	0	0	0	21.4	0	21.4	27.3
富邦特選高股息30	-30.14%	-105.6	0	-105.6	-23	0	24	14.6	14.6	14.6	19
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.6
新光臺灣半導體30	37.13%	209.7	0.5	209.1	14	20	5	28.2	28.2	28.3	42.2
FT臺灣SMART	-44.47%	-50.9	0	-50.9	-6	0	6	19.1	0	19.1	27.6
國泰數位支付服務	-3.08%	-5.5	0	-5.5	-3	0	4	44.4	44.4	44.4	45.8
第一金太空衛星	-8.18%	-18.6	0	-18.6	-3	0	4	56.9	57.3	56.9	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	61.5
凱基優選高股息30	-27.66%	-60.7	0	-60.7	-7	1	9	24.4	24.4	24.4	32
中信特選金融		0	0	0	0	0	0	22	22	0	23
大華優利高填息30	-0.12%	-0.3	-0.3	0	0	11	11	23.6	23.6	23.6	31.9
群益台灣精選高息	-4.36%	-37.1	2.1	-39.2	-6	28	35	24.3	24.3	24.4	30
國泰台灣領袖50	-39.40%	-34.2	0	-34.2	-3	0	3	29	29	29	40.4
群益台ESG低碳50	-42.89%	-37.8	0	-37.8	-2	0	3	29.4	29.5	29.4	42
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.6
群益半導體收益	58.24%	245	0	245	15	16	0	26.3	26.3	26.3	41.6
復華台灣科技優息	-44.93%	-1,142.6	-0.2	-1,142.4	-117	6	124	20.5	20.5	20.5	30.2
統一美債20年	0.00%	0	0	0	-8	2	10	13.6	13.6	13.6	13.6
中信成長高股息		0	0	0	0	0	0	23	23	0	28.1
野村臺灣新科技50	53.74%	293.3	0	293.3	13	15	2	36.4	36.4	36.4	59
台新永續高息中小	-17.41%	-15.5	0	-15.5	-5	0	5	17.8	0	17.8	20.9
群益ESG投等債20+	-0.25%	-5.4	1.4	-6.8	50	146	96	15.1	15	15.1	14.9
統一台灣高息動能	-33.30%	-75.1	0	-75.1	-13	0	14	16.1	16.1	16.1	21.5
元大台灣價值高息	-25.51%	-262.2	0	-262.2	-98	5	104	9.9	9.9	9.9	12.5
野村趨勢動能高息	-41.04%	-6.3	0	-6.3	-1	0	1	15.5	0	15.5	21.8
凱基美國非投等債	0.01%	0	0	0	0	6	6	14.5	14.5	14.5	14.6
群益科技高息成長	26.52%	106.9	-0.9	107.8	24	37	13	10.9	10.9	10.8	15.4
台新臺灣IC設計	37.60%	826.9	2.3	824.6	64	90	26	24.4	24.4	24.5	37.3
中信優息投資級債	-0.68%	-0.3	0	-0.3	4	4	0	9.6	9.6	0	9.5
復華日本龍頭	9.46%	7.1	0	7.1	4	4	0	18.9	18.9	0	20.7
台新日本半導體	-39.84%	-5.6	0	-5.6	-1	0	1	14.1	0	14.1	19.7
群益優選非投等債	0.03%	0.1	0	0.1	16	16	0	9.7	9.7	0	9.7
中信日本半導體	-37.57%	-5.7	0	-5.7	-1	0	1	15.3	0	15.3	21
中信日本商社	-1.07%	-0.9	0	-0.9	6	6	0	14.3	14.3	0	14.2
野村全球航運龍頭	-5.85%	-2.7	-0.1	-2.6	-1	2	3	15.2	15.2	15.2	17.8
FT臺灣永續高息	-23.44%	-2.4	0	-2.4	0	0	1	10.3	10.3	10.3	12.7
台新AI優息動能		0	0	0	0	0	0	11.6	0	11.6	14.8
元大航太防衛科技	-2.40%	-1.2	0	-1.2	2	2	0	25.4	25.4	0	24.8
元大優息美債	-0.45%	-0.3	0	-0.3	7	7	0	9.2	9.2	0	9.2
元大優息投等債	-0.43%	-2	0	-2	50	50	0	9.3	9.3	0	9.3
新光美國電力基建	-23.97%	-6.4	0	-6.4	-1	0	2	13.4	13.4	13.4	16.6
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.5
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.6	0	23.6
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	5.99%	6.3	0	6.3	10	10	0	10.5	10.5	0	11.1
主動統一台股增長	53.87%	266.8	0	266.9	23	27	4	18.3	18.3	18.3	30
第一金優選非投債	0.32%	0.6	0	0.6	-20	0	20	9.4	0	9.4	9.3
主動中信非投等債	-0.39%	-0.5	0	-0.5	-10	3	13	10.5	10.5	10.5	10.5
主動群益台灣強棒	53.97%	42.1	0	42.1	5	5	0	15.6	15.6	0	24
主動中信ARK創新	-2.00%	-2.2	0	-2.2	-9	0	9	12	0	12	12.2
主動安聯台灣高息	7.65%	12.2	0.1	12.1	3	13	10	12.3	12.3	12.3	16.3
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	21.7
主動統一全球創新	-43.05%	-30.1	0	-30.1	-4	2	6	11.7	11.7	11.7	19.2
主動摩根美國科技	-15.35%	-2.3	0	-2.3	-1	0	1	15.3	0	15.3	17.7
主動元大AI新經濟	59.88%	20.2	0	20.2	3	3	0	11.2	11.2	0	18
主動復華未來50	64.39%	504.4	0	504.4	66	66	0	11.9	11.9	0	19.5
主動群益科技創新	51.87%	91.3	0	91.3	15	15	0	11.7	11.7	0	17.8
台泥	12.71%	160.2	-0.3	160.5	-45	3	48	26.3	26.4	26.3	22.7
亞泥	0.41%	0.3	0	0.3	2	2	0	35.6	35.6	0	35.7
嘉泥	5.63%	0.8	0	0.8	0	0	1	14.2	14.2	14.2	13.4
大成	10.89%	11.2	0	11.2	2	2	0	51.4	51.4	0	57
統一	7.32%	42.5	0.8	41.7	7	8	1	72.5	72.4	73.2	78.4
愛之味	-6.20%	-1.3	0	-1.3	2	2	0	10.7	10.7	0	10
泰山	1.69%	2.8	-0.4	3.2	-2	7	9	18.5	18.5	18.4	16.9
福壽	8.96%	1.2	0	1.2	-1	0	1	13.4	0	13.4	12.2
福懋油	1.75%	1	0	1	-2	0	2	28.6	0	28.6	28.1
佳格		0	0	0	0	0	0	29.5	29.5	0	29.8
聯華	13.58%	6.3	0	6.3	0	0	1	46.4	46.5	46.4	40.1
茂生農經	4.46%	2.7	0	2.7	-1	0	1	60.5	0	60.5	57.8
台塑	-2.15%	-156.7	19	-175.6	-59	82	141	51.7	51.6	51.8	54.8
南亞	-58.16%	-3,302.4	7.7	-3,310.1	-33	37	70	81.1	81	81.2	181.5
華夏	-1.54%	-12	0	-12	60	60	0	13	13	0	12.8
亞聚	2.31%	2.6	0	2.6	8	8	0	14.3	14.3	0	14.7
台苯	15.00%	6.8	0	6.8	5	5	0	9	9	0	10.4
國喬	1.60%	2.5	2.7	-0.2	-2	10	12	13.3	13.2	13.4	13.5
聯成	-7.89%	-3.7	0	-3.7	-3	0	4	11.6	11.4	11.6	12.5
中石化	8.45%	9.7	0	9.7	13	14	0	8.2	8.2	8.2	8.9
上曜	0.71%	0.1	0.1	0	0	1	1	14.1	14	14.1	10.4
東陽	32.62%	73.4	0	73.4	-2	0	2	112.5	0	112.5	75.8
恆大	25.73%	201.9	0.1	201.8	-18	4	22	35.7	35.7	35.7	24.5
台化	-13.20%	-771.5	-56.2	-715.3	-39	98	138	42.4	42.7	42.1	60
廣華-KY		0	0	0	0	0	0	20.3	20.3	0	16.9
遠東新	-2.83%	-0.8	0	-0.8	1	1	0	28.3	28.3	0	27.5
新纖	-74.10%	-226	0	-226	-20	0	20	15.3	0	15.3	26.6
福懋	2.02%	1.8	0	1.8	5	5	0	17.4	17.4	0	17.7
南紡		0	0	0	0	0	0	13.8	0	13.8	13.4
立益物流	-5.24%	-10.1	0	-10.1	7	7	0	27.5	27.5	0	26.1
力麗	21.03%	5.7	0	5.7	4	4	0	6.8	6.8	0	8.2
力鵬	-44.98%	-2.6	0	-2.6	-1	0	1	5.8	0	5.8	8.4
集盛	-1.43%	-0.8	0	-0.8	6	6	0	9.4	9.4	0	9.3
首利	-31.67%	-1,880.4	0.5	-1,880.8	386	389	2	15.3	15.3	15.5	10.4
聚陽	-28.46%	-265.5	0	-265.5	3	3	0	311	311	0	222.5
士電	-0.72%	-27.5	3.1	-30.6	1	16	14	236.9	236.8	237	221.5
東元	-9.08%	-55	1.6	-56.6	3	7	4	86.5	86.4	86.8	67.5
中興電	2.41%	111.6	67.3	44.3	-4	22	26	178.2	176.5	179.6	168.5
亞力	-1.21%	-11.6	14	-25.6	2	7	5	136.4	135.3	138.1	122.5
力山	-47.07%	-51.4	0	-51.4	-4	0	4	27.3	0	27.3	40.2
川飛		0	0	0	0	0	0	22.5	22.5	0	18.2
利奇	1.22%	0.2	0.2	0	0	1	1	12.3	12.3	12.4	10.7
華城		0	0	0	0	0	0	1,042.6	1,042.4	1,050	721
堤維西	-0.80%	-0.4	-0.4	0	0	1	1	50.1	50.3	49.9	30
耿鼎	19.31%	61	0	61	-9	0	9	35.1	0	35.1	28.3
鑽全	-4.86%	-8.6	0	-8.6	5	5	0	35.2	35.2	0	33.5
恩德	22.29%	32.4	0	32.4	-5	0	5	29.1	0	29.1	22.6
樂事綠能	12.03%	98.8	-0.7	99.5	-32	1	33	24.9	25.6	24.9	21.8
和大	11.77%	45.5	-1	46.5	-5	1	6	64.4	65.3	64.3	55
錩泰	17.05%	4.4	0	4.4	-1	0	1	25.8	0	25.8	21.4
伸興		0	0	0	0	0	0	96.4	96.4	0	92.4
中砂	0.92%	4	4	0	0	1	1	435.5	433.5	437.5	709
巧新	16.75%	39.4	-1.4	40.9	2	5	3	47.1	47.3	46.8	67.7
濱川	-14.81%	-8.2	0	-8.2	0	1	0	55.7	55.7	56	47.5
精剛	-17.89%	-4.3	0	-4.3	1	1	0	23.8	23.8	0	19.5
和勤	-27.38%	-7.2	0	-7.2	1	1	0	26.3	26.3	0	19.1
吉茂	46.69%	23.3	0	23.3	-1	0	1	49.9	0	49.9	26.6
直得	0.59%	0.5	0.5	0	0	1	1	83.3	83	83.5	138.5
華電	25.41%	10.9	0	10.9	-1	0	1	42.9	0	42.9	32
華新	4.55%	326.5	1.9	324.6	-38	129	168	42.7	42.7	42.7	34.4
華榮	14.85%	277.9	3	274.9	-40	5	46	40.7	40.2	40.8	34.1
大亞	8.99%	141.2	3	138.2	-30	6	36	43.6	43.2	43.7	39.1
中電	-4.01%	-3.3	0	-3.3	6	6	0	13.7	13.7	0	13.2
宏泰	-11.71%	-4.5	0	-4.5	1	1	0	38	38	0	33.6
大山	-7.20%	-10.8	0	-10.8	3	3	0	50	50	0	46.4
億泰	-27.21%	-16.3	0	-16.3	2	2	0	30	30	0	21.8
合機	-0.56%	-0.3	-0.3	0	0	1	1	48.3	48.5	48.2	38.8
大東電		0	0	0	0	0	0	276.6	278	263	226.5
艾美特-KY	6.44%	1.5	0	1.5	-2	0	2	11.7	0	11.7	10.9
和益	41.86%	14.4	0	14.4	2	2	0	17.2	17.2	0	24.4
東聯	18.24%	12.6	0	12.6	5	5	0	13.9	13.9	0	16.4
永光	-25.32%	-62.8	-1.9	-61	-3	8	11	22.6	22.7	22.5	42.8
國化	2.90%	1.5	1.5	0	0	1	1	50.1	49.4	50.8	47.9
和桐	84.59%	15.8	0	15.8	2	2	0	9.3	9.3	0	17.3
長興	-7.47%	-39.9	1.7	-41.6	-6	2	8	66.7	66	66.9	73.8
中纖	-17.03%	-14	-0.4	-13.5	-1	9	11	7.5	7.5	7.4	14.2
三晃	-16.32%	-21.1	0.1	-21.3	-4	3	7	18.5	18.5	18.5	23.9
台肥	-0.85%	-6	0	-6	-14	0	15	47.1	47	47.2	47.6
中碳		0	0	0	0	0	0	73.7	73.7	0	84.4
中華化	77.64%	438.8	0.5	438.3	10	12	2	47.1	47.1	47.3	90.9
美吾華	-0.45%	-0.2	-0.2	0	0	2	2	22.2	22.3	22.2	20.7
喬山	-10.59%	-93.5	0	-93.5	6	6	0	147.1	147.1	0	131.5
南光	14.05%	5.2	0	5.2	-1	0	1	37	0	37	31.8
寶齡富錦	-8.12%	-11	0	-11	2	2	0	67.7	67.7	0	62.2
中化生	40.26%	11	0	11	1	1	0	27.2	27.2	0	38.2
訊聯	30.27%	30	0	30	-1	0	1	99.1	0	99.1	69.1
光洋科	2.94%	71.1	-4.8	75.9	1	36	35	67.1	67.1	67	143
神隆	-21.72%	-17.1	0	-17.1	3	3	0	26.3	26.3	0	20.6
美時	6.29%	151.5	10.7	140.9	0	6	7	344	343.1	344.9	204
台玻	-2.58%	-38.9	-0.1	-38.8	-3	26	29	52.1	52.1	52.1	65
中釉	87.14%	294.2	0	294.2	13	13	0	26	26	0	48.6
富喬	-1.01%	-43.5	-11.3	-32.2	26	45	18	96	96.2	95.6	95
中鋼	3.61%	25.3	2.8	22.5	-23	13	36	19.5	19.3	19.5	18.6
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	70.2
第一銅	13.09%	27	0	27	-2	2	4	51.6	51.6	51.6	38.1
中鴻	-1.47%	-1.2	-0.5	-0.7	-3	2	5	17	17.2	16.9	17.2
聚亨		0	0	0	0	0	0	8.9	8.9	0	8.1
大成鋼	-2.09%	-18.6	-4.2	-14.4	-10	13	23	38.7	38.9	38.6	40
新光鋼	-0.52%	-0.2	0	-0.2	1	1	0	38.6	38.6	0	38.4
允強	5.02%	8.8	0.1	8.7	-7	1	8	21.8	21.7	21.8	20.6
海光	12.00%	3.6	0	3.6	-2	0	2	15	0	15	13.2
上銀	18.53%	1,006.6	-9	1,015.7	13	21	7	258.6	259	257.7	331.5
川湖	143.69%	4,864.5	0	4,864.5	1	1	0	3,385.5	3,385.5	0	8,250
台橡	49.68%	7.6	0	7.6	1	1	0	15.4	15.4	0	23.1
國際中橡	-14.34%	-3.5	0	-3.5	2	2	0	12.2	12.2	0	10.5
正新	4.85%	7.5	0	7.5	5	5	0	30.9	30.9	0	32.4
南帝	-17.28%	-25.5	0	-25.5	-6	0	6	24.6	0	24.6	28.9
裕隆	7.41%	72.3	0.3	71.9	-24	7	31	31.4	31.4	31.4	28.5
台船	11.30%	22.7	0	22.7	-9	0	9	22.3	0	22.3	19.8
大甲	-53.40%	-16.5	0	-16.5	-1	0	1	30.9	0	30.9	47.4
劍麟	-14.81%	-29.7	0	-29.7	2	2	0	100.3	100.3	0	85.4
宇隆	-1.55%	-15	6.2	-21.1	-2	2	4	240.9	238.9	241.9	252.5
光寶科	-18.42%	-252	1.9	-253.9	-6	2	8	171	170.3	171.2	213.5
聯電	70.28%	31,024.5	-123.4	31,147.9	395	572	176	77.2	77.3	76.6	156
台達電	-23.52%	-596.4	11.1	-607.5	0	1	2	1,267.9	1,261.3	1,272.5	1,880
金寶	14.77%	180.7	-5.1	185.7	22	48	26	25.5	25.6	25.4	34
華通	-9.15%	-679.1	-19.5	-659.7	-12	30	43	172.5	172.9	172.3	223
楠梓電	-8.00%	-184.3	29.9	-214.2	-2	21	23	100.2	99.5	100.9	208
鴻海	1.55%	197.3	13.6	183.7	18	56	38	227.4	227.3	227.7	237.5
中環	4.69%	1	0	1	2	2	0	10.7	10.7	0	11.2
仁寶	-8.80%	-45.8	-0.6	-45.2	-11	5	16	32.5	32.6	32.5	36.6
國巨*	158.21%	31,260.3	-22.2	31,282.5	50	69	18	286.4	286.6	285.4	900
廣宇	1.43%	6.1	1.4	4.6	-1	7	8	53	52.9	53.1	48.5
華泰	-0.82%	-13.8	-34.8	21	-1	25	27	62.6	63.3	61.9	51.4
台積電	20.04%	3,629	2.1	3,626.9	5	10	4	1,810.7	1,810.5	1,811	2,415
精英	23.27%	135.2	-0.4	135.5	-16	4	20	29	29.1	29	20.6
旺宏	-22.80%	-3,322.8	13	-3,335.8	-55	121	176	82.8	82.7	82.8	143.5
光罩	9.64%	81.6	0.6	81	15	20	5	42.3	42.3	42.4	47.7
台亞	-0.91%	-0.5	-0.5	0	0	2	2	27.5	27.6	27.4	36.5
茂矽	-0.99%	-1.1	-1.1	0	0	3	3	35.5	35.7	35.3	49
華邦電	-25.77%	-3,063.5	47.1	-3,110.6	-61	34	95	125.1	124.1	125.5	176.5
智邦		0	0	0	0	0	0	1,165.9	1,165.9	0	2,470
海悅	-1.52%	-4.7	0	-4.7	4	4	0	77.1	77.1	0	75.9
錸德	7.23%	10.3	0.2	10.1	-6	3	10	14.3	14.2	14.3	12.9
順德	82.65%	2,698.2	-3.2	2,701.4	25	34	8	96	96.1	95.7	200
佳世達	14.18%	7.3	-0.1	7.4	1	2	1	25.6	25.6	25.5	33
宏碁	20.42%	41.7	-0.1	41.8	6	8	2	25.5	25.5	25.5	32.5
鴻準	-2.22%	-16	3.2	-19.2	6	12	5	59.9	59.7	60.4	57
敬鵬	36.11%	13.5	0	13.5	1	1	0	37.3	37.3	0	50.7
英業達	-39.78%	-2,293.8	-6.1	-2,287.7	-94	31	126	45.8	45.9	45.7	69.8
華碩	35.42%	894.6	0	894.6	5	5	0	505.1	505.1	505	684
所羅門	3.24%	18	15.7	2.4	0	4	3	138.9	136.6	141.8	139
致茂		0	0	0	0	0	0	1,030	0	1,030	1,820
矽統	1.21%	51.5	-43.5	95	21	70	49	60.7	61.1	60.2	65.6
昆盈	0.14%	0.5	8.2	-7.7	1	9	8	40.7	40.2	41.2	32.5
燿華	1.00%	44.6	24.5	20.2	7	91	83	49.1	49	49.3	51.5
金像電	-44.20%	-3,514.3	4.2	-3,518.4	-10	1	11	722.8	719	723.2	1,075
菱生	16.42%	183.8	-9.6	193.4	15	38	23	29.5	29.6	29.2	42.5
大同	-15.45%	-252.2	1.7	-253.8	20	41	20	39.8	39.8	39.9	27.7
佳能	-7.05%	-397.3	26.5	-423.9	30	63	33	89.4	89.1	89.9	75
凱美	-86.63%	-437.5	0	-437.5	-4	0	5	101	99.3	101	188.5
技嘉		0	0	0	0	0	0	240.5	240.5	0	336.5
微星	51.29%	393.2	0	393.2	8	8	0	95.8	95.8	0	145
瑞昱		0	0	0	0	0	0	528	528	0	840
廣達	-7.60%	-393.2	31.4	-424.7	-5	13	18	287.6	286.2	288.6	373.5
台光電		0	0	0	0	0	0	1,890.3	1,896.6	1,880.4	5,295
群光	-8.64%	-40.5	0	-40.5	4	4	0	117.1	117.1	0	107
威盛	-13.44%	-15.3	0.6	-15.9	-1	1	2	56.9	56.5	57.2	73.1
云辰	16.74%	18.5	0	18.5	10	10	0	11.1	11.1	0	12.9
正崴	8.72%	3.5	0	3.5	-1	0	1	40.6	0	40.6	37.1
億光	2.00%	129.9	-17.1	147	10	113	102	57.6	57.6	57.5	71
研華		0	0	0	0	0	0	299.5	299.5	0	540
映泰	0.47%	0.3	0.3	0	0	2	2	26.4	26.3	26.5	48.9
凌陽	17.59%	20.2	0.1	20.1	2	5	3	23	23	23	33
毅嘉	14.72%	66.1	0	66.1	8	8	0	56.1	56.1	0	64.4
漢唐	2.08%	19.9	19.9	0	0	1	1	954.1	945.1	965	1,215
輔信	-2.34%	-0.4	0	-0.4	-1	0	1	17.1	0	17.1	17.5
國碩	14.60%	78.4	14.2	64.2	7	18	11	29.8	29.3	30.6	38.5
南亞科	-8.54%	-3,904.7	124	-4,028.7	-28	129	157	291.2	290.7	291.6	435.5
友達	39.44%	1,461	-3.4	1,464.4	85	257	171	14.4	14.4	14.4	31.5
中華電	0.37%	0.5	0	0.5	0	0	1	134	133	134	133.5
環科	3.38%	17.7	-0.1	17.8	11	12	1	43.7	43.7	43.6	45.3
圓剛	8.03%	16.7	0	16.7	5	5	0	41.7	41.7	0	45.1
仲琦	6.37%	78.3	-26.9	105.2	-21	15	37	33.2	34.5	32.7	27.9
建準	-4.47%	-67	0.5	-67.5	8	10	1	150	150	150.5	142.5
承啟	31.53%	9.6	0	9.6	1	1	0	30.5	30.5	0	40.1
三商電	-2.88%	-0.8	0	-0.8	1	1	0	26	26	0	25.3
聯昌	-32.28%	-1,014.2	1.7	-1,015.9	177	183	5	17.2	17.2	17.5	11.5
統懋	-105.29%	-31.8	0	-31.8	-1	0	1	30.3	0	30.3	62.1
偉詮電	-18.17%	-89.6	-1.6	-88	-7	2	9	54.8	55.4	54.6	67.2
太空梭	0.91%	0.1	0	0.1	1	1	0	16.5	16.5	0	16.7
超豐	27.99%	734.9	18.6	716.3	14	28	14	93.8	93.3	94.7	144.5
新美齊	-12.70%	-5.6	0	-5.6	2	2	0	22.1	22.1	0	19.3
兆勁	0.61%	0.4	-0.2	0.6	-1	4	5	13	13.1	13	12.4
京元電子	-0.49%	-15.1	2.2	-17.2	-5	5	10	304.9	304.6	305.1	308.5
創見	-1.50%	-41	-10.3	-30.7	-5	6	11	248	249.1	247.4	253.5
聯發科	25.43%	2,247.9	81.8	2,166.1	0	5	4	1,768.2	1,758.9	1,779.4	3,925
全新	14.33%	306.6	1.9	304.7	2	12	10	178.2	178.2	178.3	330.5
飛宏	-8.94%	-58	1.1	-59.1	13	20	7	32.4	32.4	32.6	27.9
義隆	27.85%	66	0.7	65.2	1	2	1	118.5	118.3	119	183.5
建通	49.59%	11.4	0	11.4	1	1	0	22.9	22.9	0	34.3
光群雷		0	0	0	0	0	0	16.9	16.9	0	17.3
良得電		0	0	0	0	0	0	26.4	26.4	0	22.9
盟立	-45.30%	-186.6	-0.7	-185.9	-1	4	6	68.6	68.7	68.6	161.5
冠西電	-68.38%	-40	0	-40	-1	0	1	58.5	0	58.5	98.5
志聖	-129.37%	-1,568	0	-1,568	-5	0	5	242.4	0	242.4	556
華經	-10.18%	-4.2	0	-4.2	1	1	0	40.8	40.8	0	36.6
立隆電	-222.29%	-518.7	0	-518.7	-2	0	2	116.7	0	116.7	376
鉅祥	-43.49%	-39.1	0	-39.1	0	0	1	89.9	90.2	89.9	129
大毅	143.02%	102.4	0	102.4	1	1	0	71.6	71.6	0	174
強茂	-79.11%	-5,337.4	21.3	-5,358.7	-44	27	72	93.7	93.1	93.9	213
希華	200.72%	544.8	0	544.8	9	9	0	30.2	30.2	0	90.7
兆赫	-19.65%	-219.9	-0.6	-219.3	-21	6	28	40	40	39.9	49.9
一詮	-16.84%	-650	1.6	-651.6	-4	25	30	128.7	128.6	128.7	259
漢平		0	0	0	0	0	0	46.7	46.7	0	48.4
瑞軒	-44.84%	-80.8	-1	-79.8	-4	3	8	22.5	22.8	22.4	38.4
吉祥全	-98.11%	-36.3	0	-36.3	-2	0	2	18.5	0	18.5	36.7
華新科	60.07%	631.7	1	630.7	1	7	5	150.2	150.1	150.3	465.5
揚博	72.26%	164.5	3.2	161.2	1	2	1	113.8	112.8	116	274
普安	1.26%	6.3	6.3	0	0	14	14	35.9	35.6	36.1	52.5
宏達電	-0.98%	-11.9	3.6	-15.5	11	26	14	46.5	46.4	46.7	45.2
國產	-10.34%	-7.4	0	-7.4	2	2	0	35.8	35.8	0	32.1
中工	0.73%	5.3	0	5.3	-52	0	52	14	0	14	13.9
皇普	-20.01%	-16.8	0	-16.8	3	3	0	28.1	28.1	0	22.5
宏盛	-17.50%	-3.5	0	-3.5	1	1	0	20	20	0	16.5
興富發	16.48%	104.9	0	104.9	17	17	0	37.4	37.4	0	43.6
皇昌	0.15%	0.2	0.2	0	0	2	2	64.7	64.6	64.7	38.8
日勝生	5.53%	0.6	0	0.6	1	1	0	10.9	10.9	0	11.5
華固	-5.61%	-6	0	-6	1	1	0	107	107	0	101
潤弘		0	0	0	0	0	0	170.5	170.5	0	168.5
長榮	-0.57%	-6.5	0.7	-7.2	-2	4	6	190.9	190.7	190.9	194.5
新興	4.27%	51.8	-0.3	52.1	-36	2	38	31.9	32	31.9	30.5
裕民	6.98%	243.5	19.1	224.4	-40	11	51	68.4	67	68.7	63.1
榮運	-18.61%	-21.2	0	-21.2	2	2	0	57	57	0	46.4
陽明	-0.96%	-6.8	2.2	-9	3	13	10	54.7	54.6	54.8	51.6
華航	-1.74%	-12.3	7.5	-19.8	16	31	15	22.8	22.6	23.1	21.4
中航	15.83%	258.4	-1.7	260.1	-24	1	25	65.3	66.9	65.2	54.4
中櫃	-13.17%	-3.3	0	-3.3	1	1	0	25.1	25.1	0	21.8
萬海	4.69%	74.1	1.7	72.4	14	21	7	75.3	75.2	75.5	80.4
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	6.79%	75.6	0	75.6	-34	0	34	32.7	0	32.7	30.5
長榮航	2.81%	47.2	5.8	41.5	28	44	16	38.2	38.1	38.5	39.6
亞航	2.08%	5.5	0	5.5	5	5	0	52.8	52.8	0	53.9
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	26.7
漢翔	5.86%	95.8	0.1	95.7	27	30	3	54.5	54.5	54.5	58
慧洋-KY	10.83%	56	0.6	55.4	5	7	1	73.8	73.8	74.4	83
正德	2.83%	4.8	1.3	3.5	-1	7	8	21.4	21.3	21.5	18
長榮航太		0	0	0	0	0	0	167.2	167.2	0	240
星宇航空	0.41%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	21.2
華園	-11.34%	-2.7	0	-2.7	-2	0	2	11.9	0	11.9	13.3
王品		0	0	0	0	0	0	217.6	217.8	217.5	240.5
雄獅	-15.41%	-79.5	0	-79.5	3	3	0	172	172	0	145.5
五福	-1.40%	-1.5	0	-1.5	1	1	0	107.5	107.5	0	106
揚秦		0	0	0	0	0	0	116.5	0	116.5	138
彰銀		0	0	0	0	0	0	20.5	0	20.5	24.1
台中銀	2.07%	7.1	0	7.1	17	17	0	20.2	20.2	0	20.6
臺企銀	15.72%	43.9	0	43.9	18	18	0	15.5	15.5	0	18
聯邦銀	22.92%	42.4	0	42.4	8	10	2	18.5	18.5	18.5	23.8
遠東銀	-2.19%	-0.5	0	-0.6	-1	1	2	12.6	12.6	12.6	13.2
統一證	73.39%	64	0	64	3	3	0	29.1	29.1	0	50.4
三商壽	-11.73%	-2.8	0	-2.8	-3	0	3	7.9	0	7.9	8.9
華南金	-16.34%	-16.4	0	-16.4	-3	0	3	33.4	33.1	33.4	38.9
富邦金	35.46%	97.8	0	97.8	3	3	0	91.9	91.9	92.5	124.5
國泰金		0	0	0	0	0	0	75.8	75.8	0	96.3
凱基金	50.29%	269.9	1.5	268.4	22	30	8	17.9	17.9	18	30.1
玉山金	0.00%	0	0	0	0	3	3	33.4	33.4	33.4	34.8
元大金	1.18%	1	1	0	0	2	2	42.3	42.1	42.6	68.3
兆豐金	12.74%	15.1	0.4	14.7	2	3	1	39.5	39.4	39.8	46.7
台新新光金	51.39%	563	1.1	561.9	39	48	8	22.8	22.8	22.9	36.9
國票金		0	0	0	0	0	0	16.5	16.5	0	15.8
永豐金	-29.94%	-173	0.2	-173.3	-14	5	20	28.9	28.9	28.9	40.5
中信金	25.81%	39.3	0.6	38.7	1	3	1	50.7	50.6	51.2	69.9
第一金	15.86%	41.4	0	41.4	9	9	0	29	29	0	33.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.6
遠百		0	0	0	0	0	0	22.1	0	22.1	22.3
高林	11.55%	14.5	0	14.5	10	10	0	12.6	12.6	0	14
統一超		0	0	0	0	0	0	209.5	209.5	0	241
農林	-10.93%	-43.5	0.1	-43.5	29	30	1	13.3	13.3	13.3	11.8
三商家購		0	0	0	0	0	0	42.5	42.5	0	41.3
神基	-2.18%	-2.5	0	-2.5	1	1	0	114.5	114.5	0	112
晶豪科	-27.77%	-916	14.1	-930.2	-13	7	20	164.9	163.4	165.4	237
大立光	62.22%	3,030	0	3,030	2	2	0	2,435	2,435	0	3,950
華立	6.37%	120	0	120	-15	0	15	125.5	0	125.5	117.5
今皓	-6.61%	-47.3	0	-47.3	51	51	0	14	14	0	13.1
晟銘電	-6.17%	-14.5	0.8	-15.3	1	2	1	117.5	117.3	118	102
聯陽	14.81%	54	0	54	3	3	0	121.5	121.5	0	139.5
嘉晶	-62.40%	-686.9	-1.1	-685.8	-13	3	16	68.8	69.1	68.7	121.5
奇鋐	-30.52%	-1,774.3	14.5	-1,788.8	-2	2	4	1,453.3	1,448.3	1,455.6	2,350
亞光	5.05%	154.7	6.9	147.8	-14	5	20	153.1	152	153.4	143.5
信邦		0	0	0	0	0	0	225	225	0	326
憶聲	13.44%	10.3	0	10.3	7	7	0	10.9	10.9	0	12.4
星通	-0.23%	-0.7	-0.7	0	0	4	4	75.6	75.7	75.5	59.8
增你強	-82.25%	-203.6	0	-203.6	-6	0	6	41.3	0	41.3	75.2
零壹	-0.22%	-0.5	-0.5	0	0	2	2	114.9	115	114.8	103
德律	47.98%	349.3	-1.1	350.4	3	4	1	182	182.2	181.1	299
威健	-61.56%	-18.9	0	-18.9	-1	0	1	30.7	0	30.7	49.6
聯詠		0	0	0	0	0	0	394.1	394.1	0	542
智原	8.83%	77.6	-2.4	80	2	5	3	175.7	176	175.2	216
文曄	26.46%	1,437.5	-8.2	1,445.7	31	33	2	164.6	164.9	160.8	211.5
欣興	-17.37%	-2,913.9	137.8	-3,051.7	-6	40	46	364.8	362.9	366.4	875
揚智	-3.47%	-0.9	0	-0.9	1	1	0	27.4	27.4	0	26.5
晶技	-23.89%	-106.3	4.2	-110.5	-1	4	5	89	88.4	89.5	200
健鼎	2.95%	11.4	11.4	0	0	1	1	387.7	381.5	392.9	448.5
益登	-1.87%	-16	-16	0	0	21	21	40.5	40.9	40.1	60
精金	31.88%	30.8	-0.1	30.9	8	11	3	8.8	8.8	8.8	12.7
鈺德	-12.63%	-3.6	0	-3.6	2	2	0	14.3	14.3	0	12.5
力特	1.21%	4.3	-0.1	4.4	-10	4	14	25.6	25.7	25.6	25.2
夆典	-5.63%	-2.6	0	-2.6	4	4	0	11.6	11.6	0	10.9
蔚華科	-117.13%	-255.7	0	-255.7	-2	0	3	72.8	72.6	72.8	158
富華新	-12.90%	-8.8	0	-8.8	4	4	0	17.1	17.1	0	14.9
立德	1.93%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	9.5
華晶科	-4.25%	-10.5	0.1	-10.6	-1	4	6	41.2	41.2	41.2	46.5
銘異	-2.57%	-27.7	-9.6	-18.1	-4	27	32	33.7	33.9	33.5	37.2
建漢	-1.75%	-4.3	1.4	-5.7	2	9	7	26.9	26.8	27	24
聯亞	1.87%	16.3	16.3	0	0	1	1	870.7	861.1	877.4	2,005
艾訊	-68.42%	-58.5	0	-58.5	-1	0	1	85.5	0	85.5	144
日電貿		0	0	0	0	0	0	96.7	0	96.7	286.5
鴻碩	-2.49%	-1.4	0	-1.4	-2	0	2	28.1	0	28.1	28.8
聯傑	-2.00%	-0.6	-0.6	0	0	1	1	27.5	27.8	27.2	40.4
穩懋	-47.56%	-13,923.1	88.5	-14,011.6	-98	12	111	263.7	257.1	264.5	406
昇銳	-14.18%	-4	0	-4	1	1	0	28.2	28.2	0	24.2
弘塑		0	0	0	0	0	0	1,835	0	1,835	3,305
凌航	35.03%	44.5	0	44.5	0	1	0	127.1	127.5	124.6	172
耀登	-25.21%	-141.5	1.8	-143.3	2	3	1	187.1	186.7	188.5	115
正達	-37.25%	-353.9	4.8	-358.7	-12	4	16	59.4	58.4	59.6	89.5
精確	-29.91%	-56.5	0	-56.5	-3	0	3	63	0	63	81.8
波若威	5.75%	26	26	0	0	1	1	452.4	440.5	466.5	746
大量	-237.69%	-545.5	0	-545.5	-1	0	1	229.5	0	229.5	775
鑫龍騰	-18.20%	-5.2	0	-5.2	1	1	0	28.9	28.9	0	23.6
景碩	-63.78%	-8,149.6	136.4	-8,286.1	-14	38	53	241.1	239	242.6	795
順達	-36.50%	-607	0	-607	-5	0	5	332.6	332.5	332.6	454
優群	6.77%	11	0	11	1	1	0	162.5	162.5	0	173.5
倚強科	-5.74%	-19.1	3.5	-22.6	-2	3	5	66.5	65.8	67	78.3
原相	2.31%	30	0	30	6	6	0	216.5	216.5	0	221.5
金麗科	-17.59%	-103.8	0	-103.8	-4	0	4	147.5	0	147.5	173.5
緯創	5.97%	483.7	0.9	482.8	51	60	9	135	135	135.1	144.5
光環	106.32%	519.7	0	519.7	7	8	0	61.1	61	61.7	126
千如	49.82%	82.2	-0.9	83.1	3	5	2	33	33.1	32.7	60.8
虹冠電	5.35%	41.8	11.7	30.1	-4	7	11	71.1	70.1	71.7	64.2
威剛	3.20%	60.4	25.2	35.2	1	5	4	377.6	374.8	381.1	410
欣銓	21.66%	70.5	-1.2	71.7	0	2	1	162.9	163.3	162.1	235
台星科	-4.54%	-26.5	0.9	-27.4	-1	3	4	146	145.8	146.1	173.5
太普高	37.62%	38.8	0	38.8	5	5	0	20.6	20.6	0	28.4
廣寰科	-6.84%	-2.3	0	-2.3	1	1	0	32.9	32.9	0	30.7
宜特	20.36%	27.3	0	27.3	0	1	0	134.2	134.2	134	161.5
東浦	-45.53%	-21.4	0	-21.4	-1	0	1	47	0	47	68.4
鈊象		0	0	0	0	0	0	737.3	737.3	0	744
英濟	-8.78%	-25.4	0	-25.4	7	7	0	41.3	41.3	0	37.7
勝德	11.11%	2.8	0	2.8	1	1	0	25.2	25.2	0	28
昇貿	1.91%	58.5	52.4	6.1	1	25	24	122.5	121.4	123.6	127.5
聯德	-7.10%	-1.6	0	-1.6	1	1	0	23.3	23.3	0	21.6
建舜電		0	0	0	0	0	0	16.8	16.8	0	13.5
加百裕	-5.16%	-51.7	-9.2	-42.5	5	24	18	41.8	42	41.5	34.9
雙鴻	-0.12%	-3.3	-3.3	0	0	3	3	932.1	932.7	931.6	920
幸康	-16.42%	-18.7	0	-18.7	-2	0	2	57	0	57	66.3
麗清	17.05%	118.5	0.1	118.4	30	31	1	22.4	22.4	22.5	26.4
寶德	-15.85%	-13.5	0	-13.5	3	3	0	28.4	28.4	0	23.9
律勝	2.40%	0.6	0	0.6	0	0	1	27.1	26.8	27.1	26.5
臺慶科	67.04%	882.9	0	882.9	8	8	0	164.6	164.6	0	275
尚立	32.24%	9.8	0	9.8	2	2	0	15.2	15.2	0	20.1
上詮	-0.15%	-0.6	-0.6	0	0	1	1	430.6	430.9	430.3	608
典範	12.58%	5.7	0	5.7	-2	0	2	22.7	0	22.7	19.8
熱映	19.85%	24.6	0	24.6	-6	0	6	20.7	0	20.7	16.6
精材	78.82%	1,183	0.4	1,182.6	7	8	1	187.6	187.6	188	356.5
新日興	-12.12%	-53.5	0	-53.5	2	2	0	220.8	220.8	0	194
明泰	-3.58%	-57.6	0	-57.6	46	46	0	35	35	0	33.8
崇越電	-30.51%	-38.2	0	-38.2	-2	0	2	62.6	0	62.6	81.7
漢科	5.54%	7.5	0	7.5	1	1	0	135.5	135.5	0	143
京鼎	3.73%	22.9	-4.1	26.9	1	2	1	306.3	307.6	303.5	334.5
融程電	-22.22%	-132	0	-132	-4	0	4	148.5	0	148.5	181.5
哲固	13.04%	4.5	0	4.5	-1	0	1	34.5	0	34.5	30
榮創	-10.28%	-44.4	0.7	-45.2	-11	15	26	16.6	16.6	16.6	20.8
創意		0	0	0	0	0	0	2,556.4	2,554.7	2,620	4,340
利機	-19.43%	-13.6	0	-13.6	-1	0	1	70	0	70	83.6
聯鈞	9.34%	463.3	-17.4	480.7	1	19	17	261.1	261.6	260.6	502
晶睿		0	0	0	0	0	0	99	99	0	99.4
由田	106.81%	125.5	0	125.5	1	1	0	117.5	117.5	0	243
群創	5.01%	981.9	268.2	713.7	17	835	818	23.5	23.3	23.6	65.3
森寶	19.74%	20	0	20	5	5	0	20.2	20.2	0	24.2
昇達科		0	0	0	0	0	0	1,127.5	0	1,127.5	1,270
誠研	17.67%	1.7	0	1.7	-1	0	1	9.5	0	9.5	7.8
環天科		0	0	0	0	0	0	17.8	0	17.8	14.8
維熹	-15.85%	-25.5	0.5	-26	2	3	1	53.6	53.5	54	40.5
華擎		0	0	0	0	0	0	226.5	226.5	0	211
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15	13.6
迎輝	1.27%	0.3	0.3	0	0	1	1	19.6	19.5	19.8	15.4
凡甲		0	0	0	0	0	0	252.5	252	253.5	312.5
聚積	-4.48%	-2.7	0	-2.7	-1	0	1	60.3	0	60.3	63
力旺		0	0	0	0	0	0	1,969.3	1,915	1,970	2,605
台勝科	0.88%	4	4	0	0	3	3	151.7	151	152.3	423.5
嘉澤		0	0	0	0	0	0	1,525	1,525	0	1,955
晶彩科	1.58%	5	1.7	3.3	-2	1	3	105.8	104.5	106.2	104.5
州巧	-1.06%	-0.5	-0.5	0	0	1	1	47	47.3	46.8	33.4
宇峻		0	0	0	0	0	0	76.7	0	76.7	74.4
聯穎	72.75%	179.6	0.4	179.2	14	16	2	15.4	15.4	15.6	28.2
世禾	3.53%	13.5	1	12.5	1	2	1	191.3	191	192	203.5
禾瑞亞	61.44%	133.7	2.5	131.2	4	5	1	43.5	43.1	45.6	75.9
神準	-0.52%	-1.5	0	-1.5	-1	1	2	143.5	143.5	143.5	145
逸昌		0	0	0	0	0	0	29.4	29.4	0	30.1
聯合再生	-11.72%	-70.2	-8.8	-61.4	-11	44	55	10.9	11	10.8	16.4
友威科	-35.79%	-50.5	0	-50.5	-2	0	2	70.6	0	70.6	95.8
辛耘	-132.97%	-466	0	-466	0	0	1	350.5	340.7	351	817
閎康	37.23%	1,337.5	0	1,337.5	17	17	0	211.3	211.3	0	290
通嘉	-15.72%	-9.1	0	-9.1	-1	0	1	57.7	0	57.7	66.8
宏致	19.60%	352.5	0.2	352.3	16	26	10	69.2	69.2	69.2	91.2
安可	-89.04%	-115.8	0	-115.8	-5	0	5	26	0	26	49.2
洋華	-16.69%	-78.4	0	-78.4	7	7	0	67.1	67.1	0	55.9
富晶通	20.24%	11.9	0	11.9	-2	0	2	29.4	0	29.4	23.5
光頡	-0.15%	-0.1	-0.1	0	0	1	1	61.7	61.8	61.7	144
西勝		0	0	0	0	0	0	20.1	20.1	0	17.2
新鉅科	-15.98%	-41.3	0.5	-41.8	5	7	2	36.9	36.8	37.1	28.5
達邁	-4.76%	-10.1	1.8	-11.9	-1	2	3	70.7	70.2	71	82.9
健策		0	0	0	0	0	0	2,817.5	2,817.5	0	3,205
世芯-KY	-0.23%	-7.6	-7.6	0	0	1	1	3,369.5	3,372.6	3,365	4,210
貿聯-KY	-29.94%	-429.8	0	-429.8	-1	0	1	1,435.2	0	1,435.2	1,865
TPK-KY	-85.02%	-107.3	0	-107.3	-3	0	3	42.1	0	42.1	77.8
德微	-154.65%	-240.5	0	-240.5	-1	0	1	155.5	0	155.5	396
家登	-2.60%	-35.4	5.2	-40.6	-1	2	3	454.3	452.8	455.4	496
歐買尬		0	0	0	0	0	0	81.9	81.9	0	77.5
營邦	-38.34%	-143	0	-143	-1	0	1	373	0	373	516
海華	3.50%	6.6	0	6.6	3	3	0	62.8	62.8	0	65
大眾控	1.85%	1	1	0	0	1	1	52.3	51.8	52.8	41.7
大聯大		0	0	0	0	0	0	64.8	64.8	0	106.5
合勤控	-18.56%	-7.1	0	-7.1	-1	0	1	38.3	0	38.3	45.4
神達	-0.24%	-0.6	-0.6	0	0	3	3	81.7	81.8	81.6	88.7
漢磊	-2.81%	-31.3	-3.3	-28	-2	15	17	65.6	65.7	65.5	79.5
鑫聯大投控	11.59%	35.8	0.2	35.6	2	5	3	61.8	61.8	61.8	79.6
日月光投控	-98.94%	-4,358	-5.4	-4,352.6	-12	2	14	314.6	317	314.3	677
永崴投控		0	0	0	0	0	0	26.8	0	26.8	17.2
富采	10.44%	23.3	-3	26.3	1	6	5	37.1	37.4	36.8	63.7
定穎投控	0.80%	60	55	5	7	50	43	150.9	150.3	151.6	151
中化控股	4.14%	1.4	0	1.4	1	1	0	33.8	33.8	0	35.2
永日		0	0	0	0	0	0	21	0	21	20.5
佳醫		0	0	0	0	0	0	79	79	0	69.8
邦特		0	0	0	0	0	0	122	122	0	117
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	12
健喬	-1.68%	-1.6	0	-1.6	-3	0	3	32.8	0	32.8	33.4
優盛	-30.37%	-29	0	-29	5	5	0	19.1	19.1	0	13.3
中天	-12.26%	-15.5	0	-15.4	4	6	2	21	21	21	17.2
健亞		0	0	0	0	0	0	31.5	0	31.5	27.9
亞諾法	-23.56%	-41	0	-41	5	6	1	29	29	29	20.8
國光生	10.38%	21.6	7.2	14.4	-4	6	10	20.8	20	21.3	17.7
中裕	-18.80%	-11	0	-11	0	0	1	58.5	58.8	58.5	69.5
太景*-KY	-16.06%	-36.1	-5.7	-30.4	5	15	10	15	15.2	14.7	9.1
智擎	-5.38%	-33	0	-33	9	9	0	68.2	68.2	0	64.5
松瑞藥	-1.15%	-4.4	0	-4.4	17	18	0	21.2	21.2	21	21
醣聯	-12.80%	-3.7	0	-3.7	1	1	0	28.9	28.9	0	25.2
瑞基	-24.50%	-55.5	0	-55.5	10	10	0	22.7	22.7	0	17.1
杏一		0	0	0	0	0	0	62	0	62	50.8
環泰		0	0	0	0	0	0	18.5	18.5	0	19.9
信立	12.45%	251.1	35.2	215.9	-15	19	34	59.3	58.1	60	45.6
金洲	7.34%	49.5	0	49.5	-13	0	13	51.9	0	51.9	48.1
高鋒	1.23%	0.6	0.6	0	0	1	1	48.8	48.5	49.1	42.6
東台	-0.05%	0	0	0	0	1	1	36.2	36.2	36.2	37.8
協易機	8.77%	185.2	12	173.2	-13	37	51	41.4	41.2	41.5	29.2
慶騰	-15.70%	-37.6	0.8	-38.4	-4	6	10	23.9	23.9	24	33.6
拓凱		0	0	0	0	0	0	162.5	162.5	0	171.5
全球傳動	-19.66%	-193.4	-0.6	-192.8	-19	1	20	49.2	49.7	49.2	59.3
晟田	1.62%	3	3	0	0	4	4	46.2	45.8	46.6	61
科嶠		0	0	0	0	0	0	102.5	0	102.5	365.5
萬在		0	0	0	0	0	0	33.6	33.6	0	35.5
桓達	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	100
智伸科	88.11%	107.5	0	107.5	1	1	0	122	122	0	229.5
力達-KY	-17.78%	-4.3	0	-4.3	1	1	0	23.9	23.9	0	19.7
健椿	17.15%	41.5	0	41.5	-4	0	5	48.4	48.6	48.4	40.1
穎漢	-16.15%	-13.1	0	-13.1	2	2	0	40.6	40.6	0	34
百德	-34.59%	-176.8	0	-176.8	8	8	0	63.9	63.9	0	41.8
元翎	-12.87%	-2.2	0	-2.2	-1	0	1	17.1	0	17.1	19.3
鈞興-KY	5.68%	111.2	17.3	93.8	-2	7	10	195.7	194.3	196.8	165.5
達航科技	48.85%	55.2	0	55.2	2	2	0	56.5	56.5	0	84.1
台灣精銳	-25.55%	-208	0	-208	1	1	0	814	814	0	606
達明	-7.97%	-58.7	-6.6	-52.1	1	2	1	368.1	370.1	363.5	318
磐亞	253.66%	52	0	52	2	2	0	10.3	10.3	0	36.3
永捷	-14.67%	-62.8	-2.2	-60.6	10	24	14	17.9	17.9	17.8	11.9
康普	-32.89%	-24.5	0	-24.5	-1	0	1	74.5	0	74.5	99
泓瀚	132.29%	59	0	59	2	2	0	22.3	22.3	0	51.8
合一	-4.24%	-55.8	16.7	-72.5	5	19	14	69.2	68.7	69.9	54.2
合富-KY	-36.41%	-23.7	0	-23.7	3	3	0	21.7	21.7	0	13.8
新應材	-2.16%	-18.5	-18.5	0	0	1	1	856.3	865.4	846.9	866
勤凱		0	0	0	0	0	0	192.9	193	192.9	320
材料*-KY	-4.01%	-32	0.3	-32.3	14	16	2	49.9	49.9	50.1	47.6
南寶		0	0	0	0	0	0	320	320	0	339.5
晶呈科技		0	0	0	0	0	0	413.5	413.5	0	367
上品	12.36%	92	0	92	-3	0	3	248.2	0	248.2	217.5
台特化	-19.56%	-65.8	0	-65.8	1	1	0	336.3	336.3	0	270.5
聯光通	2.17%	10.2	-1.7	11.9	-3	7	11	42.6	42.7	42.5	39.5
遠傳	6.38%	5.7	0	5.7	1	1	0	89.3	89.3	0	95
正文		0	0	0	0	0	0	28	28	0	39.9
前鼎	-70.35%	-335.5	1.7	-337.2	-4	2	6	79.5	78.9	79.7	164
新復興	29.12%	276.8	0	276.8	-16	0	16	59.4	0	59.4	42.1
事欣科	38.44%	205.6	-0.1	205.7	4	8	3	66.9	66.9	66.8	108
新唐	-145.10%	-577.2	0	-577.2	-6	0	6	66.3	0	66.3	162.5
泰鼎-KY	21.94%	7.3	0	7.3	1	1	0	33.5	33.5	0	40.9
新盛力	43.61%	560.5	-3.5	564	6	8	2	160.7	161	159.3	255
和碩	2.59%	12.8	0.6	12.2	1	7	6	70.5	70.5	70.6	82.7
亞電	9.80%	45.3	1.3	44	3	11	8	42	41.9	42.1	56.6
有成精密	62.72%	60.9	0	60.9	2	2	0	48.6	48.6	0	79
光鋐	62.22%	70.2	0	70.2	4	5	0	22.6	22.6	22.8	36.6
臻鼎-KY	120.55%	1,263.3	17.4	1,246	2	6	3	174.7	172.7	178.5	588
天鈺	14.66%	67.5	0	67.5	3	3	0	153.5	153.5	0	176
譜瑞-KY	10.24%	426	0	426	7	7	0	594.1	594.1	0	655
十銓	-4.37%	-67	0.7	-67.8	2	6	3	255.7	255.6	255.8	233
IET-KY	-9.56%	-220.5	0	-220.5	-5	0	6	384.3	388	384.3	421
廣穎	-114.49%	-116.4	-0.5	-115.9	0	1	2	50.8	51.2	50.7	166.5
亞泰		0	0	0	0	0	0	74.1	74.1	0	70.5
佳凌	-19.31%	-6.2	0	-6.2	0	0	1	32.1	32.2	32.1	38.3
眾達-KY	-7.10%	-135.9	14.8	-150.6	-10	4	14	136.6	133.8	137.4	152.5
華星光	-27.81%	-3,398.8	35	-3,433.8	-29	10	39	313.4	310.6	314.1	432.5
榮科	23.09%	174.4	1	173.4	5	12	6	63	62.9	63.1	91.8
環宇-KY	112.67%	244.5	0	244.5	1	1	0	217	217	0	461.5
坤悅	22.55%	33.3	0	33.3	-5	0	5	29.5	0	29.5	22.9
亞昕		0	0	0	0	0	0	24.7	0	24.7	22.2
立凱-KY	9.24%	2.5	0	2.5	1	1	0	27.6	27.6	0	30.2
鈺鎧	-123.30%	-153	0	-153	-5	0	5	24.8	0	24.8	55.4
凌陽創新	-28.80%	-36	0	-36	-1	0	1	125	0	125	161
乙盛-KY	6.69%	135.9	9.3	126.6	13	23	10	88.3	88.1	89	97.8
弘凱	15.49%	62.5	0	62.5	-10	0	10	40.4	0	40.4	34.1
祥碩	7.17%	494.9	0	494.9	5	5	0	1,381	1,381	0	1,480
尚凡*	-20.30%	-6.2	0	-6.2	1	1	0	30.3	30.3	0	24.2
jpp-KY		0	0	0	0	0	0	274	274	0	330
宜鼎	-48.80%	-758	-3.5	-754.5	-1	1	2	776.7	779	775.5	1,530
邑昇	0.87%	0.4	0.4	0	0	1	1	40.4	40.3	40.6	57.1
太欣	11.34%	2.7	0	2.7	2	2	0	11.9	11.9	0	13.3
系統電	-0.14%	-0.3	-0.3	0	0	3	3	69	69	68.9	63.1
寶島科		0	0	0	0	0	0	99.7	99.7	0	88.7
世紀*	34.29%	3,873.5	29.6	3,844	-104	6	110	102.7	98	103	66
光聯	19.16%	4.8	0	4.8	-1	0	1	25.1	0	25.1	20.3
華容	-148.12%	-42.1	0	-42.1	0	0	1	28.4	28.9	28.4	70.5
建榮	-15.66%	-187	-1.7	-185.3	11	12	1	99.5	99.7	98	82.8
立衛	10.88%	1.6	0	1.6	1	1	0	14.7	14.7	0	16.3
世界	2.97%	128.4	3.2	125.2	18	26	8	166.1	166	166.5	173
鈺創	5.78%	97.1	-10.2	107.3	3	27	24	62.2	62.4	62	98.2
中光電	0.71%	6.7	-0.6	7.3	-7	2	10	94.2	94.4	94.1	93.2
光譜	-6.10%	-11	-2.2	-8.8	3	6	3	29.9	30.2	29.5	27.3
青雲		0	0	0	0	0	0	87.2	0	87.2	371.5
中磊	1.31%	2.2	2.2	0	0	2	2	84	83.4	84.5	84.6
能率	-2.33%	-35.4	20.2	-55.6	14	30	16	50.8	50.3	51.6	46.4
台半	-15.94%	-153.3	-27.6	-125.7	-1	12	14	68.7	69.9	67.6	130.5
崇越		0	0	0	0	0	0	331.5	0	331.5	509
高技	0.56%	3.5	3.5	0	0	2	2	312.9	312	313.8	325.5
均豪	13.95%	26.2	0	26.2	2	2	0	93.9	93.9	0	107
南良	-4.50%	-0.7	0	-0.7	1	1	0	15.6	15.6	0	14.9
佶優	0.00%	0	0.2	-0.2	1	3	2	31.9	31.8	31.9	31.6
松翰	1.91%	1.5	1.5	0	0	2	2	39.7	39.3	40.1	67.6
中美晶	30.48%	454	17.5	436.5	5	12	7	124.1	123.2	125.7	210.5
慧友	12.56%	11	0	11	2	2	0	43.8	43.8	0	49.3
凱崴	-8.34%	-76.7	0.6	-77.4	13	14	1	65.7	65.7	66.3	59.7
隆大	11.31%	3.5	0	3.5	1	1	0	31	31	0	34.5
工信	-21.07%	-32.3	1.3	-33.6	3	7	4	21.9	21.8	22.1	10.6
順天	15.11%	19.4	0	19.4	-5	0	5	25.7	0	25.7	21.9
聖暉*	82.33%	6,034.4	0	6,034.4	10	11	0	666.3	666.4	658	1,215
陸海	-18.56%	-20.1	0	-20.1	6	6	0	18	18	0	14.7
四維航	2.70%	1	1	0	0	2	2	18.4	18.2	18.7	14.6
鳳凰	-5.03%	-10	0	-10	4	4	0	49.7	49.7	0	47.2
致和證	-70.28%	-491	0	-491	-30	0	30	23.3	0	23.3	39.7
中租-KY	7.58%	88	-1.1	89.1	10	11	1	105.5	105.6	104.5	114.5
上海商銀	8.13%	9.6	0	9.6	3	3	0	39.6	39.6	0	42.8
合庫金	6.13%	18.9	0	18.9	13	13	0	23.7	23.7	0	25.2
寶雅	2.59%	10.4	10.4	0	0	1	1	399	393.5	403.9	720
群益證	-22.99%	-27.2	0	-27.2	-4	0	4	29.6	0	29.6	36.4
宏遠證	-30.79%	-37.4	0	-37.4	-9	0	9	13.5	0	13.5	17.7
康和證	30.18%	98.5	-2.5	101	10	20	10	16.3	16.4	16.2	26.5
元大期		0	0	0	0	0	0	94.9	94.9	0	108
福邦證	-4.32%	-1.9	0	-1.9	-3	0	3	15.1	0	15.1	15.7
創惟	0.00%	0	0	0	1	1	0	102	102	0	102
競國	19.92%	71.1	0	71.1	23	23	0	15.5	15.5	0	18.6
亞元	8.26%	23	0	23	23	23	0	12.1	12.1	0	13.1
光聚晶電	-11.89%	-33.9	0	-33.9	6	6	0	47.6	47.6	0	42
亞矽	-16.63%	-15.8	0	-15.8	-4	0	4	23.8	0	23.8	27.7
彩晶	73.11%	84	0.3	83.8	10	13	3	8.8	8.8	8.9	17.2
迎廣	-9.61%	-15.4	0	-15.4	2	2	0	80.1	80.1	0	72.4
達運	0.00%	0	0.6	-0.6	-2	2	4	14	13.8	14.1	14.4
新普	21.70%	75	0	75	1	1	0	345.5	345.5	0	420.5
廣運	9.83%	134.6	7.4	127.2	-7	11	18	76	75.6	76.3	58.1
信音	-8.89%	-93.5	-0.1	-93.4	23	27	3	39	39	39	35.1
九豪	105.31%	115.1	0	115.1	3	3	0	36.4	36.4	0	74.8
金橋	-4.19%	-39.8	-2.7	-37.1	9	33	24	28.7	28.8	28.7	24.7
萬旭	-2.06%	-6.4	0	-6.5	9	10	1	31.2	31.2	31.3	30.5
茂達	3.54%	47.7	47.7	0	0	5	5	269.3	264.6	274.1	376
亞翔	18.00%	623.1	22.1	601	1	6	4	576.9	574.5	580	875
友勁	-11.11%	-2.3	0	-2.3	-2	0	2	10.1	0	10.1	11.3
振曜	6.70%	7.5	0	7.5	0	0	1	111.9	110.5	112	104.5
耕興		0	0	0	0	0	0	183	0	183	206
頎邦	-269.05%	-158.2	0	-158.2	-1	0	1	58.8	0	58.8	217
百一	-1.62%	-1.6	0	-1.6	7	7	0	13.7	13.7	0	13.5
嘉聯益	14.85%	9.8	0.1	9.7	3	4	1	16.5	16.5	16.6	19.7
鈞寶	-28.87%	-16.4	0	-16.4	-1	0	1	56.8	0	56.8	73.2
松上	22.50%	19.8	0	19.8	4	4	0	22	22	0	27
華電網	6.24%	49.5	9	40.5	-2	10	12	66.1	65.6	66.5	46.2
宏齊	5.77%	59.4	-8.3	67.7	16	42	26	24.5	24.6	24.3	28.9
信昌電	112.25%	1,565.1	-11.9	1,576.9	7	18	10	77.5	77.9	76.7	275
立敦	104.69%	161.1	0	161.1	2	3	0	51.3	51.3	51.2	105
亞通	1.58%	0.4	0	0.4	-1	0	1	28.4	0	28.4	28
橘子	-10.63%	-5.6	0	-5.6	1	1	0	52.7	52.7	0	47.1
合晶	-243.55%	-4,127.6	-1.2	-4,126.4	-31	12	43	39.4	39.5	39.4	172.5
新潤	0.95%	0.4	0.4	0	0	1	1	47.2	47	47.4	43.2
萬潤		0	0	0	0	0	0	381.4	381.4	0	1,050
廣明	-20.59%	-353.5	4.2	-357.7	10	15	5	114.5	114.3	115.1	78.5
萬泰科	59.49%	275.6	0	275.6	9	9	0	51.5	51.5	0	82.1
精成科	-1.90%	-13	0.1	-13.1	1	6	5	114.1	114.1	114.1	101
帆宣	85.41%	252.9	0	252.9	1	1	0	296.1	296.1	0	549
佳必琪		0	0	0	0	0	0	145	145	0	358.5
盛群	-38.63%	-81.7	0	-81.7	-4	0	4	52.9	0	52.9	73.3
雷科	-110.94%	-2,127.3	5	-2,132.2	-26	5	31	61.9	61	62	144
今國光	-1.88%	-15.1	-7.1	-8	0	10	11	73.1	73.5	72.8	80.8
聯茂	165.65%	1,586.2	-3.4	1,589.6	5	8	2	119.7	120.1	118.4	385
和椿	-6.48%	-63.5	-20.8	-42.8	4	8	4	122.5	124.2	119	113.5
中探針	154.35%	1,648.7	-0.3	1,649	8	16	7	66.8	66.8	66.7	250
富旺	18.26%	75.3	-0.1	75.5	-25	1	26	15.9	16	15.9	12.9
旺矽		0	0	0	0	0	0	2,638	2,638	0	7,080
高僑	-54.30%	-14.9	0	-14.9	-1	0	1	27.4	0	27.4	42.2
華孚	30.72%	18.8	0	18.8	-1	0	1	61.2	0	61.2	42.4
力成	11.44%	715	1	714	12	24	12	260.5	260.5	260.6	320
茂迪	4.11%	3	0.1	2.9	1	3	2	24.2	24.1	24.2	27
立端	15.76%	88	0	88	8	8	0	69.8	69.8	0	80.8
矽格	33.59%	224	1.4	222.6	2	5	3	133.4	133.2	133.7	244.5
方土昶	2.18%	2.1	2.1	0	0	2	2	48.1	47.6	48.6	52.7
泰詠	-14.96%	-4.5	0	-4.5	1	1	0	29.8	29.8	0	25.3
台郡	1.68%	7.2	0	7.2	7	7	0	61.5	61.5	0	62.5
同欣電	3.15%	9.9	9.9	0	0	2	2	156.8	154.6	159.5	252
台燿	0.74%	19.9	19.9	0	0	5	5	540.8	538.8	542.8	1,570
元山	-9.26%	-4.9	0	-4.9	0	1	0	53	53	53.2	48.1
康舒	-4.48%	-1,090.3	12.4	-1,102.6	-380	65	445	54.7	54.5	54.7	57.6
佳邦	-2.31%	-8.3	1.1	-9.4	-1	3	4	89.9	89.7	90.1	99.5
啟碁	3.98%	120.5	27.4	93.1	0	18	17	168.2	167.4	169	260.5
良維	-52.71%	-263.5	0.2	-263.7	-2	1	3	166.6	166.5	166.7	298.5
旭隼	0.93%	9	9	0	0	1	1	967.5	963	972	1,105
晶焱	16.24%	27.1	0	27.1	2	2	0	83.5	83.5	0	97
樺漢		0	0	0	0	0	0	293.5	293.5	0	394
矽力*-KY	17.66%	2,119.5	-160.4	2,279.9	9	41	31	292.8	295	289.8	523
瑞祺電通	15.09%	12.9	0	12.9	1	1	0	85.5	85.5	0	98.4
詠昇	-11.04%	-8.3	0	-8.3	2	2	0	37.6	37.6	0	33.5
統新	-22.71%	-89.9	-1.2	-88.7	-1	3	4	99	99.2	98.8	187.5
大中	152.53%	226.5	0	226.5	1	1	0	148.5	148.5	0	375
迅得	-1.85%	-8.5	0	-8.5	3	3	0	152.8	152.8	0	150
廣錠		0	0	0	0	0	0	22.3	22.3	0	23
光聖	0.00%	0	0	0	0	1	1	1,570	1,570	1,570	1,480
元晶	0.15%	6.2	-5.1	11.3	-1	98	99	42.6	42.6	42.5	31.3
藥華藥		0	0	0	0	0	0	702.7	700.8	710	1,285
訊芯-KY	-114.58%	-1,430	13.5	-1,443.5	-4	4	8	156	153.8	157.1	518
GIS-KY	71.19%	29.4	0	29.4	1	1	0	41.3	41.3	0	70.7
大樹	-24.13%	-49.5	0	-49.5	1	2	0	102.6	102.8	101.3	78
保瑞	9.42%	269.1	-17.7	286.8	-2	3	5	571.6	575.3	569.4	426
安集	-0.71%	-2.1	-2.1	0	0	8	8	37.1	37.2	36.9	39.9
點序	20.15%	143.7	13.1	130.7	-2	3	6	118.9	116	120.4	76.8
環球晶	-81.99%	-1,685.7	-10.3	-1,675.4	-2	2	4	514	517.4	512.3	1,350
晶碩		0	0	0	0	0	0	285	285	0	375
生華科	-25.64%	-122.5	0	-122.5	8	8	0	59.7	59.7	0	44.4
九齊	0.00%	0	0	0	0	1	1	41.7	41.7	41.7	65.4
益安	14.96%	60.1	0.9	59.2	-2	2	4	100.5	100.2	100.6	71
台塑化	5.64%	59.2	1.5	57.7	9	20	11	52.4	52.4	52.5	58.8
精測		0	0	0	0	0	0	3,170	3,170	0	2,855
穎崴		0	0	0	0	0	0	4,010.9	4,017.4	3,992.5	7,765
捷敏-KY	-143.89%	-235.4	0	-235.4	-2	0	2	81.8	0	81.8	199.5
達發		0	0	0	0	0	0	459.4	459.5	458	652
創威	-35.69%	-65.5	0	-65.5	-2	0	3	61.2	62.3	61.2	83
愛普*	0.68%	9	9	0	0	3	3	438	436.5	439.5	922
泰福-KY	-22.14%	-11.6	0	-11.6	1	1	0	52.4	52.4	0	40.8
高端疫苗	4.40%	79.5	-2.7	82.2	18	42	23	43	43.1	43	47.4
長科*	14.42%	44	0.3	43.7	2	5	3	61.1	61	61.1	82.9
北極星藥業-KY	40.00%	38.1	0.4	37.7	-2	1	3	31.7	31.5	31.8	13
易華電	0.79%	0.7	0	0.7	-3	0	3	29.7	0	29.7	29.5
興能高	-23.31%	-63.4	0	-63.4	7	7	0	38.9	38.9	0	29.8
是方		0	0	0	0	0	0	334	0	334	330.5
虹揚-KY	81.20%	25.1	0	25.1	2	2	0	15.4	15.4	0	28
申豐	-9.16%	-20.6	1.4	-22	5	6	1	37.4	37.2	38.6	32.8
南俊國際	133.04%	378.5	0	378.5	1	1	0	284.5	284.5	0	663
東典光電	-37.10%	-99.1	1.7	-100.8	-4	1	5	53.4	52	53.7	78.9
和潤企業		0	0	0	0	0	0	61.6	61.6	0	59.4
寬宏藝術		0	0	0	0	0	0	140	140	0	91.5
富強鑫	5.18%	7.1	-0.3	7.4	-4	1	5	27.6	27.8	27.6	25.7
帝寶	-19.49%	-30.5	0	-30.5	1	1	0	156.5	156.5	0	126
瀧澤科	-12.50%	-22.8	0	-22.8	4	4	0	45.5	45.5	0	39.8
資拓宏宇	-16.41%	-7.9	0	-7.9	1	1	0	47.9	47.9	0	40
共信-KY	38.54%	153	0	153	5	5	0	79.4	79.4	0	110
必應	-7.99%	-13.7	0	-13.7	2	2	0	85.8	85.8	0	78.9
均華	1.78%	15	15	0	0	1	1	843.5	836	851	995
M31	-5.61%	-109	-16	-93	1	4	2	485.8	488.5	480.5	442
金萬林-創	11.98%	6.5	0	6.5	-3	0	3	18	0	18	15.8
華安	-35.37%	-135.2	0	-135.2	7	7	0	54.6	54.6	0	35.3
緯穎		0	0	0	0	0	0	3,663.9	3,649.7	3,688.2	5,040
騰輝電子-KY		0	0	0	0	0	0	97.2	97.2	97.3	298
雍智科技		0	0	0	0	0	0	531.9	528	532	1,725
洋基工程	-16.46%	-1,100.6	0	-1,100.6	-11	0	11	607.9	0	607.9	708
芯鼎	-20.27%	-9.1	0	-9.1	-1	0	1	44.7	0	44.7	53.7
惠特	-8.52%	-20	1.3	-21.3	-1	1	2	117.3	116.5	117.8	139
長聖		0	0	0	0	0	0	157	157	0	175.5
力智	-2.84%	-6	-6	0	0	1	1	211.5	214.5	208.5	266.5
輝創	18.60%	8.1	0	8.1	-1	0	1	43.6	0	43.6	35.5
上洋	22.54%	32	0	32	-1	0	1	142	0	142	110
博晟生醫	30.21%	125.5	0	125.5	-11	0	11	37.8	0	37.8	26.4
美達科技		0	0	0	0	0	0	68.2	68.2	0	80.1
竹陞科技		0	0	0	0	0	0	821.9	818	825.3	1,055
智聯服務	29.81%	185.3	2.6	182.7	-7	2	9	69.1	68	69.3	43.2
叡揚		0	0	0	0	0	0	122	122	0	100.5
龍德造船	-3.14%	-4.5	0	-4.5	0	0	1	143.5	144.5	143.5	148
台灣虎航	-14.74%	-120.7	0	-120.7	12	12	0	68.3	68.3	0	58.2
力積電	-7.96%	-1,598.5	36.3	-1,634.9	-237	75	313	64.1	63.7	64.2	71.1
展碁國際	-7.11%	-46.9	0	-46.9	11	11	0	60	60	0	55.7
AES-KY		0	0	0	0	0	0	1,230.2	1,229.3	1,243.9	1,130
昱展新藥		0	0	0	0	0	0	267.5	267.5	0	117
富世達	-0.16%	-4.6	-17.3	12.7	-1	1	2	1,478.3	1,490	1,472.7	1,460
宏碁資訊	0.89%	4	0	4	2	2	0	224	224	0	226
汎銓	132.03%	237	0	237	1	1	0	179.5	179.5	0	416.5
圓裕	-10.66%	-20.5	0	-20.5	5	5	0	38.5	38.5	0	34.4
長佳智能	-7.17%	-5	0	-5	1	1	0	69.7	69.7	0	64.7
雲豹能源	19.90%	389.7	-4.5	394.2	-9	8	17	115.2	115.6	115	71.2
泓德能源	-25.34%	-29.4	0	-29.4	1	1	0	116	116	0	86.6
宏碩系統	-28.50%	-55	0	-55	1	1	0	193	193	0	138
鑽石投資	15.60%	11.2	0	11.2	4	4	0	18	18	0	20.8
巨漢	41.71%	116	0	116	1	1	0	278	278	278	394
創控	13.50%	12.2	0	12.2	2	2	0	45.2	45.2	0	51.3
華凌	8.33%	1.5	0	1.5	1	1	0	18.6	18.6	0	20.2
康霈*	-34.45%	-339	0	-339	5	6	0	164	164	162.5	107.5
青松健康	31.42%	91.1	0	91.1	-4	0	5	58	57.6	58	39.8
兆聯實業		0	0	0	0	0	0	734	734	0	998
青新-創	-1.25%	-1	0	-1	1	1	0	79.7	79.7	0	78.7
旅天下	-10.82%	-97.4	0	-97.4	15	15	0	60	60	0	53.5
奕力-KY	10.90%	4.4	0	4.4	-1	0	1	40.4	0	40.4	36
富威電力	55.86%	52.4	0	52.4	-1	0	1	93.8	0	93.8	41.4
聯友金屬-創	-1,205.42%	-2,447	0	-2,447	-1	0	1	203	0	203	2,650
永擎		0	0	0	0	0	0	235.3	235.3	0	307.5
博盛半導體	-100.50%	-185.5	0	-185.5	-2	0	2	92.3	0	92.3	185
萊德光電-KY	-23.21%	-562.5	-7.5	-555	3	4	1	606	607.5	600	422.5
LINEPAY	-0.74%	-3.5	-3.5	0	0	1	1	472.3	474	470.5	321.5
印能科技	-149.60%	-1,699.2	0	-1,699.2	-1	0	1	1,135.8	0	1,135.8	2,835
熙特爾-創	0.94%	1.5	1.5	0	0	1	1	160.3	159.5	161	147.5
崴寶		0	0	0	0	0	0	316	316	0	463
新代	112.23%	3,276	0	3,276	3	3	0	973	973	0	2,065
竑騰		0	0	0	0	0	0	844.1	839	851	1,295
鴻勁		0	0	0	0	0	0	3,770.6	3,758.3	3,804.1	6,660
能率亞洲	4.50%	1.7	0	1.7	0	1	0	38.9	38.9	38.8	40.6
大研生醫*	-30.18%	-212.8	-0.5	-212.3	23	26	3	27.1	27.1	27	17.9
松川精密	25.64%	640.5	-0.9	641.4	11	13	2	192.1	192.2	191.8	250.5
安葆	20.84%	168	0.3	167.8	-1	1	2	403.2	403	403.3	235.5
長廣	15.97%	194.1	39.2	154.9	1	3	2	405	397.1	416.7	552
禾榮科	0.12%	0.5	0.5	0	0	1	1	421.8	421.5	422	435.5
台通	-18.22%	-7.8	0	-7.8	2	2	0	21.4	21.4	0	17.5
尖點	-100.21%	-1,156.8	2.2	-1,159	-3	1	5	230.9	229	231.3	521
鈦昇	57.46%	131	2.3	128.8	1	2	1	114	113.3	115.5	242
昇陽半導體	17.76%	128.5	-2.8	131.2	1	4	3	180.9	181.3	180.3	312.5
雷虎	48.37%	74	0	74	1	1	0	153	153	0	227
長園科	-12.94%	-6.6	0	-6.6	1	1	0	51	51	0	44.4
台虹	59.32%	379.8	2.6	377.2	5	7	1	91.5	91.1	93.7	154
九暘	83.23%	42.2	0	42.2	1	1	0	50.7	50.7	0	92.9
金山電	-172.17%	-337.8	0	-337.8	-3	0	3	65.4	0	65.4	178
廣積	-33.81%	-14.7	0	-14.7	-1	0	1	43.5	0	43.5	58.2
安國		0	0	0	0	0	0	128	128	0	99
凱碩		0	0	0	0	0	0	21.2	21.2	0	15.9
東捷	115.14%	801.6	1	800.6	10	12	2	58	57.9	58.5	138
元太	-11.08%	-20	0	-20	-1	0	1	180.5	0	180.5	200.5
長華*		0	0	0	0	0	0	49.3	0	49.3	52.7
陞泰	9.87%	101.9	0	101.9	-32	0	32	32.3	0	32.3	29.1
鉅橡	-0.73%	-1	-1	0	0	2	2	68.4	68.7	68.2	63.3
泰霖	24.25%	62	0	62	-7	0	7	36.5	0	36.5	27.7
致新	10.14%	102.6	7.6	94.9	3	4	1	252.9	251.4	259	283
宏捷科	0.40%	3.5	-7	10.5	1	7	6	125	125.5	124.3	136
品安	8.51%	16.5	-0.2	16.7	-2	1	3	64.6	64.8	64.6	56.2
翔名	113.00%	156.5	0	156.5	1	1	0	138.5	138.5	0	295
擎亞	-94.46%	-2,282.7	12.2	-2,294.9	-22	17	39	62	61.5	62.2	166.5
大世科		0	0	0	0	0	0	70.2	70.2	0	60.2
瀚荃	-0.47%	-2.2	6.7	-8.9	3	5	2	95.9	95	98.3	92
錸寶	-5.09%	-15.6	-0.9	-14.7	-5	3	8	38.3	38.5	38.2	41.2
凌巨	-57.59%	-37	0	-37	-5	0	5	12.9	0	12.9	20.3
華東	1.32%	83.6	-15.2	98.8	-2	73	76	83.6	83.7	83.5	50.6
立碁	19.43%	83.1	-0.6	83.7	-3	2	6	71.3	71.5	71.2	50.3
至上	-3.98%	-74.2	0.4	-74.6	-19	4	23	81.1	81	81.1	85
振樺電	7.09%	67.5	0	67.5	5	5	0	190.5	190.5	0	204
越峰	40.03%	12.4	0	12.4	1	1	0	30.9	30.9	0	43.2
福懋科	-2.84%	-16.5	3.4	-19.9	3	7	4	83	82.6	83.5	76
南茂	13.34%	204.4	2.5	201.8	4	23	19	66.6	66.5	66.7	117
博智	-1.34%	-3	-3	0	0	1	1	223.5	225	222	351
微矽電子-創	101.03%	39.2	0	39.2	1	1	0	38.9	38.9	0	78.1
達方	8.38%	5.4	0.1	5.3	1	2	1	31.9	31.9	32	37.2
精星	0.19%	0.3	0.3	0	0	4	4	33.7	33.7	33.8	33.3
勤誠	11.21%	213.7	-6.7	220.3	1	2	1	952.7	954.7	948	1,175
志超		0	0	0	0	0	0	36.2	0	36.2	34.1
寶一	4.90%	20.6	0	20.6	-10	0	10	42.1	0	42.1	40
新漢	4.43%	6.7	6.7	0	0	2	2	75.6	73.9	77.3	71.3
華宏	16.88%	7	0	7	1	1	0	41.8	41.8	0	48.8
菱光	21.05%	12.5	0	12.5	0	0	1	59.4	58.8	59.5	47
富鼎	-239.45%	-1,834	0	-1,834	-8	0	8	95.7	0	95.7	325
宇瞻	-31.17%	-419.6	-6.3	-413.3	-6	4	11	122.4	123.5	122	181
群聯	-0.46%	-40.8	-30.3	-10.5	1	4	3	2,226.3	2,230.5	2,220.5	2,220
金居	5.30%	220.2	-34.5	254.7	1	15	14	277.1	278.3	275.8	533
羅昇	-9.68%	-55.2	0	-55.2	6	6	0	95	95	0	85.8
金益鼎	-0.74%	-1.5	0	-1.5	-2	0	2	101.8	0	101.8	102.5
可寧衛*	-26.05%	-593.3	-3.5	-589.8	43	56	13	40.7	40.7	40.5	27
匯鑽科		0	0	0	0	0	0	58.3	0	58.3	49.4
大江		0	0	0	0	0	0	156.7	155.5	157.5	115
富邦媒	-39.23%	-75.5	0	-75.5	0	0	1	192.5	192	192.5	268
柏文		0	0	0	0	0	0	143	143	0	159
波力-KY	-37.26%	-68	0	-68	1	1	0	182.5	182.5	0	114.5
台境*	16.71%	3.5	0	3.5	1	1	0	20.7	20.7	0	24.1
東哥遊艇		0	0	0	0	0	0	185.5	185.5	0	154
台汽電	58.06%	554.1	-0.2	554.3	17	22	5	43.4	43.4	43.4	76
智通*	42.51%	788.5	0	788.5	-9	0	9	206.1	0	206.1	118.5
邦泰	-2.84%	-1.8	-0.1	-1.7	-1	2	3	21	21.1	21	22.7
國統	7.94%	4.1	0	4.1	1	1	0	51.5	51.5	0	55.6
高力	-62.06%	-471	0	-471	-1	0	1	759	0	759	1,230
台火		0	0	0	0	0	0	17.6	17.6	0	13.9
寶成	-12.18%	-26.4	0.3	-26.7	4	7	3	31	30.9	31.1	24.3
統一實	-8.86%	-38.8	1.5	-40.3	13	24	11	18.2	18.2	18.3	15.1
豐泰	-28.95%	-165	0	-165	6	6	0	95	95	0	67.5
櫻花		0	0	0	0	0	0	84	84	0	83.5
美利達		0	0	0	0	0	0	87.8	87.8	0	72.8
康那香	-22.33%	-52.6	0	-52.6	8	12	3	19.7	19.7	19.7	13.8
巨大	-21.06%	-58.2	0	-58.2	3	3	0	92.1	92.1	0	72.7
中鼎	28.24%	18.1	0	18.1	2	2	0	32.1	32.1	0	41.1
慶豐富	-8.50%	-3.4	0	-3.4	2	2	0	20	20	0	18.3
百和	-8.98%	-4.6	0	-4.6	1	1	0	50.7	50.7	0	46.2
宏全		0	0	0	0	0	0	121	121	0	122.5
裕融	4.11%	3.2	0	3.2	1	1	0	77.8	77.8	0	81
茂順	-7.15%	-8	0	-8	-1	0	1	112	0	112	120
新麗	4.11%	0.7	0	0.7	1	1	0	17.1	17.1	0	17.8
潤泰新		0	0	0	0	0	0	29.2	29.2	0	25.9
琉園		0	0	0	0	0	0	26.5	26.5	0	29.5