富邦-天母券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
24,981張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-天母券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/04/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦特選蘋果N	-0.21%	0	0	0	0	2	2	4.7	4.7	4.7	11.2
緯軟	93.69%	65.3	0	65.3	1	1	0	69.7	69.7	0	135
矽創	-87.66%	-689	3.5	-692.5	-5	1	6	131	128	131.5	270
元大台灣50	-62.79%	-248.3	-0.4	-247.9	-3	2	5	79.1	79.3	79	161.7
元大高股息	0.09%	0.1	0.1	0	0	3	3	25.7	25.7	25.7	39
元大富櫃50	-74.38%	-8.9	0	-8.9	-1	0	1	12	0	12	21
富邦上証	0.14%	0.1	0.1	0	0	2	2	28.5	28.5	28.6	30.7
富邦台50	-109.39%	-99	0	-99	-2	0	2	45.3	0	45.3	94.8
元大台灣50反1	-45.58%	-165	-0.1	-164.8	22	32	10	11.3	11.3	11.3	3.8
期元大S&P黃金	2.97%	3.6	0.1	3.5	1	5	4	24.5	24.5	24.5	28
元大滬深300正2	-0.48%	-5	0	-5	70	70	0	14.7	14.7	0	14.7
期元大S&P石油	66.88%	50.8	0.2	50.6	6	8	2	9.5	9.5	9.6	17.9
元大S&P500正2	-190.10%	-54.2	0	-54.2	-1	0	1	28.5	0	28.5	82.7
富邦印度	116.35%	97.7	0	97.7	5	5	0	16.8	16.8	0	36.3
富邦印度正2	-267.55%	-121.2	0	-121.2	-3	0	3	15.1	0	15.1	55.5
富邦NASDAQ	140.13%	88.1	0	88.1	2	2	0	31.4	31.4	0	75.5
國泰臺灣加權反1	-66.56%	-17.2	0	-17.2	2	2	0	12.9	12.9	0	4.3
國泰美國道瓊反1	-45.41%	-383.4	0	-383.4	65	65	0	13	13	0	7.1
富邦NASDAQ正2	-213.61%	-149.1	0	-149.1	-2	0	2	34.9	0	34.9	109.5
富邦NASDAQ反1	-62.42%	-40.7	0	-40.7	6	6	0	10.9	10.9	0	4.1
元大S&P原油正2	-24.89%	-60.3	11	-71.2	22	59	37	4.1	4	4.3	0.8
期元大S&P原油反1	-71.60%	-37.2	0	-37.2	2	2	0	26	26	0	7.4
富邦臺灣加權反1	65.47%	27.3	0	27.3	-6	0	6	7	0	7	2.4
富邦VIX	50.23%	229.3	1.8	227.5	-37	23	60	7.6	7.6	7.6	1.5
富邦公司治理	-90.55%	-37	0	-37	-2	0	2	20.4	0	20.4	38.9
期街口S&P黃豆	-0.11%	0	0	0	0	2	2	14.1	14.1	14.1	24.3
富邦美債20年		0	0	0	0	0	0	53.1	0	53.1	31.2
富邦恒生國企		0	0	0	0	0	0	18.4	0	18.4	13.5
國泰股利精選30	29.94%	34.5	-0.1	34.6	4	6	2	19.2	19.2	19.1	27.9
期元大S&P黃金正2	24.71%	41.3	0	41.3	6	6	0	27.9	27.9	0	34.8
期街口布蘭特正2	-74.02%	-88.6	3.6	-92.2	-9	10	19	6.3	6.1	6.4	16.7
富邦美國特別股	-2.77%	-23.5	0.4	-23.9	44	52	8	16.3	16.3	16.4	15.8
元大投資級公司債	22.14%	19.9	0	19.9	-2	0	2	45	0	45	35
富邦臺灣優質高息	-0.13%	0	0	0	0	1	1	15.6	15.6	15.6	21.9
元大AAA至A公司債	30.79%	183.2	0	183.2	-12	0	12	49.6	0	49.6	34.3
中信中國50	14.97%	6.8	0	6.8	-2	0	2	22.7	0	22.7	19.3
國泰費城半導體	182.78%	308.3	0	308.3	11	11	0	15.3	15.3	0	43.4
台泥	18.59%	15.2	0	15.2	-2	0	2	40.9	0	40.9	33.3
亞泥	-9.39%	-19.8	0	-19.8	-5	0	5	42.1	0	42.1	46
大成	52.99%	19.9	0	19.9	1	1	0	37.7	37.7	0	57.6
卜蜂	74.09%	44.9	0	44.9	1	1	0	60.6	60.6	0	105.5
統一	11.55%	8	0	8	1	1	0	69.2	69.2	0	77.2
福壽		0	0	0	0	0	0	18.2	18.2	0	19.2
聯華	-66.53%	-257.8	0.1	-257.9	-9	1	10	38.7	38.7	38.8	67.4
台塑	6.67%	16.4	2.5	13.9	-1	2	3	82	81.3	82.5	68.6
南亞	0.52%	0.3	0.3	0	0	1	1	58.3	58.1	58.4	57
華夏	-3.71%	-1.2	0.5	-1.6	-1	1	2	16.1	15.8	16.3	17.9
三芳	87.08%	15.5	0	15.5	1	1	0	17.8	17.8	0	33.3
國喬	4.29%	0.6	0	0.6	-1	0	1	14	0	14	13.4
中石化	1.68%	0.1	0.1	0	0	1	1	7.8	7.7	7.8	10.4
上曜	-47.24%	-9.5	-0.3	-9.2	-1	1	2	10	10.2	9.9	19.1
恆大	-22.89%	-377.2	-0.6	-376.6	18	34	16	48.5	48.5	48.4	27.6
台化	-20.28%	-14.4	0	-14.4	1	1	0	71	71	0	56.6
台翰	-42.39%	-17.5	0	-17.5	-3	0	3	13.8	0	13.8	19.7
廣華-KY	-29.43%	-42.4	0	-42.4	3	3	0	48	48	0	33.9
遠東新	-30.88%	-230.1	0.3	-230.4	-24	6	30	24.8	24.8	24.9	34.5
廣豐	-28.78%	-26.9	0	-26.9	-9	0	9	10.4	0	10.4	13.4
中福	571.25%	124.6	0	124.6	3	3	0	7.3	7.3	0	48.8
雋揚	-11.89%	-7.8	0	-7.8	2	2	0	32.8	32.8	0	28.9
佳和		0	0	0	0	0	0	10.3	10.3	0	17.9
宏遠	-0.79%	-0.4	0.3	-0.7	-6	1	7	8	7.8	8	8.2
強盛	-72.52%	-17.1	0	-17.1	-2	0	2	11.8	0	11.8	20.4
聚隆		0	0	0	0	0	0	7.3	0	7.3	13.1
儒鴻	-81.41%	-219	0	-219	-1	0	1	269	0	269	488
聚陽	230.43%	795	0	795	3	3	0	115	115	0	380
士電		0	0	0	0	0	0	41	41	0	283.5
中興電	-654.24%	-154.4	0	-154.4	-1	0	1	23.6	0	23.6	178
亞力	488.85%	2,208.4	-0.1	2,208.5	20	25	5	18.1	18.1	18.1	128.5
力山	0.37%	1.7	4.1	-2.4	-2	8	10	44.6	44.4	44.9	46.1
利奇	132.14%	18.5	0	18.5	2	2	0	7	7	0	16.3
精華	-42.58%	-140.5	0	-140.5	1	1	0	330	330	0	189.5
信錦	-35.81%	-53	0	-53	-2	0	2	74	0	74	100.5
亞德客-KY	60.65%	1,415.3	15	1,400.3	2	5	3	466.7	464.8	469.8	1,165
直得	6.95%	4.9	0	4.9	-1	0	1	70.5	0	70.5	65.6
岱宇	-2.17%	-1.4	-0.5	-0.9	1	2	1	32.2	32.4	31.9	31.5
宏佳騰	10.10%	8.7	0	8.7	3	3	0	28.9	28.9	0	31.8
中化	12.34%	73.5	0	73.5	30	30	0	19.9	19.9	0	22.3
永光	-55.94%	-7.3	0	-7.3	-1	0	1	13.1	0	13.1	20.4
和桐	-18.40%	-8.7	0	-8.7	-3	4	7	6.8	6.8	6.8	9.7
中纖	-33.69%	-12	0	-12	-6	0	6	5.9	0	5.9	7.9
生達	-51.35%	-128.4	-1.1	-127.2	-4	3	7	35.7	36	35.6	67.4
台肥	36.77%	128	0.7	127.4	6	8	2	43.5	43.5	43.8	64.7
毛寶	-2.61%	-0.8	-0.8	0	0	1	1	30.7	31.1	30.3	27.9
南光	8.47%	14.2	0	14.2	4	4	0	41.9	41.9	0	45.5
寶齡富錦	11.93%	50.1	0	50.1	5	5	0	84	84	0	94
中化生	31.02%	56	0	56	5	5	0	36.1	36.1	0	47.3
光洋科	141.29%	150.9	0	150.9	6	6	0	17.8	17.8	0	43
神隆	4.70%	45.1	-0.2	45.3	-31	2	33	29	29.1	29	27.6
美時	316.06%	218.4	0	218.4	1	1	0	69.1	69.1	0	287.5
富喬	-0.33%	-0.1	-0.1	0	0	3	3	10	10	10	19.4
正隆	39.87%	41.4	0	41.4	5	5	0	20.8	20.8	0	29.1
榮成	22.75%	575	0	575	200	201	1	12.6	12.6	12.6	15.5
中鋼	-26.10%	-15.4	0	-15.4	-3	0	3	19.7	0	19.7	24.8
中鴻	-215.64%	-77.2	0	-77.2	-5	0	5	7.2	0	7.2	22.6
美亞	159.67%	243.5	0	243.5	10	10	0	15.3	15.3	0	39.6
威致		0	0	0	0	0	0	9.5	9.5	0	26
彰源	-84.74%	-8.4	0	-8.4	-1	0	1	10	0	10	18.4
新光鋼	173.42%	38.5	0	38.5	1	1	0	22.2	22.2	0	60.7
允強	-6.37%	-2.8	0	-2.9	-1	1	2	22.4	22.4	22.4	25.3
上銀	-0.83%	-40	-40	0	0	21	21	229.9	230.8	228.9	237
川湖	0.60%	3.5	3.5	0	0	2	2	293.4	292.5	294.3	1,240
南港	-30.25%	-12.8	0	-12.8	-1	0	1	42.2	0	42.2	54.9
泰豐	2.86%	1.2	1.2	0	0	3	3	14	13.8	14.2	19.8
台橡	52.68%	8.4	0	8.4	1	1	0	15.9	15.9	0	24.2
裕隆	-252.12%	-707.7	-0.4	-707.3	-13	2	15	18.7	18.9	18.7	73.1
中華	366.05%	3,181	0	3,181	30	30	0	29	29	0	135
劍麟	-44.21%	-35.1	0	-35.1	-1	0	1	79.4	0	79.4	114.5
為升	-15.35%	-19.5	0	-19.5	1	1	0	127	127	0	107.5
光寶科	-148.47%	-376.4	0	-376.4	-6	0	6	42.3	0	42.3	105
麗正	128.91%	380	0	380	39	39	0	7.6	7.6	0	17.3
台達電	-0.20%	-0.5	-0.5	0	0	2	2	127.9	128	127.8	319
金寶	-26.69%	-6.3	0	-6.3	-2	0	2	11.8	0	11.8	15
台揚	-73.28%	-255	0	-255	-20	0	20	17.4	0	17.4	30.2
鴻海	37.31%	192.4	0.6	191.8	2	7	5	73.7	73.6	73.7	169.5
仁寶	87.76%	272.4	0.1	272.3	15	17	2	18.3	18.3	18.3	36.4
國巨	-5.90%	-581.5	8.8	-590.3	-2	27	29	339.7	339.5	339.9	635
廣宇	-93.96%	-17.1	0	-17.1	-1	0	1	18.2	0	18.2	35.3
台積電	157.80%	5,744	1.2	5,742.8	11	13	2	280	279.9	280.5	802
旺宏	-2.35%	-22.1	-0.1	-22	5	30	25	31.3	31.3	31.3	26.9
光罩	155.60%	333.6	0	333.6	8	8	0	26.8	26.8	0	68.5
茂矽	-16.07%	-59.5	0.4	-59.9	-10	5	15	24.7	24.6	24.7	30.7
華邦電	-33.07%	-12.6	0	-12.6	-1	2	3	12.7	12.7	12.7	25.3
智邦	-94.66%	-846.5	1	-847.5	-3	2	5	178.9	178.5	179	461.5
海悅	302.00%	151	0	151	1	1	0	50	50	0	201
宏碁	201.96%	159.8	0	159.8	5	5	0	15.8	15.8	0	47.8
英業達	146.22%	33.9	0	33.9	1	1	0	23.2	23.2	0	57
華碩	-140.66%	-2,750	0	-2,750	-10	0	10	195.5	0	195.5	470.5
燿華	-38.85%	-150.5	0	-150.5	-16	3	19	20.4	20.4	20.4	29.8
金像電	195.73%	1,660.4	-3.9	1,664.2	10	32	22	26.5	26.6	26.4	193
凱美	84.57%	29.6	0	29.6	1	1	0	35	35	0	64.6
技嘉	503.74%	512.3	0	512.3	2	2	0	50.9	50.9	0	307
微星		0	0	0	0	0	0	87.8	0	87.8	165
瑞昱	136.48%	1,193.5	0	1,193.5	4	4	0	218.6	218.6	0	517
台光電	-258.62%	-300	0	-300	-1	0	1	116	0	116	416
群光	157.12%	722.3	0	722.3	6	6	0	76.6	76.6	0	197
精元	60.98%	2,014.7	-24.7	2,039.4	64	106	42	31.2	31.3	30.7	63.2
云辰	-74.37%	-130.5	0	-130.5	-23	0	23	7.6	0	7.6	13.3
漢唐	-116.14%	-201.5	0	-201.5	-1	0	1	173.5	0	173.5	375
南亞科	2.90%	77.3	9.7	67.6	27	43	16	62.1	61.9	62.5	64.4
友達	135.59%	110.8	0	110.8	11	11	0	7.4	7.4	0	17.5
中華電	-16.20%	-17.5	0	-17.5	-1	0	1	108	0	108	125.5
錩新	-99.65%	-71.5	0	-71.5	-5	0	5	14.4	0	14.4	28.7
鼎元	66.99%	7	0	7	1	1	0	10.5	10.5	0	17.5
偉詮電	149.28%	108.2	0	108.2	3	3	0	24.2	24.2	0	60.2
美律	-4.18%	-87.5	-1.3	-86.3	15	16	1	130.7	130.8	129.5	125
晶電	-33.18%	-117.9	0	-117.9	-10	2	12	29.6	29.6	29.6	41.4
京元電子	75.77%	51.7	-0.2	51.9	1	2	1	34.1	34.2	34	86
創見	49.26%	33.5	0	33.5	1	1	0	68	68	0	101.5
聯發科	-141.42%	-1,487	1.3	-1,488.3	-2	1	3	350.5	349.5	350.8	1,095
奇力新	-0.96%	-17.6	0.9	-18.5	10	19	9	96.5	96.5	96.6	94.6
義隆	15.71%	70	3.7	66.3	1	5	4	89.1	88.7	89.6	155
麗臺	-1,351.32%	-220.7	0	-220.7	-2	0	2	8.2	0	8.2	118.5
立隆電	63.38%	43.7	0.1	43.6	1	2	1	34.5	34.5	34.6	78.1
可成	0.13%	0.5	0.5	0	0	2	2	197.1	197	197.3	222
大毅	-5.87%	-41.8	2.4	-44.2	2	10	8	71.2	71	71.3	49
強茂		0	0	0	0	0	0	20.2	0	20.2	55.4
華新科	14.89%	300	15.6	284.4	-4	7	11	183.2	181.9	184.1	113
揚博	234.66%	129.3	0	129.3	2	2	0	27.6	27.6	0	92.2
宏達電	25.73%	23.1	-0.1	23.2	2	3	1	30	30	30	41.6
國建	-44.71%	-32.7	0.4	-33.1	-2	2	4	18.3	18.2	18.4	34.9
國產	2.72%	2.4	2.4	0	0	7	7	12.3	12.2	12.5	46.8
國揚	52.19%	264.8	0	264.8	26	26	0	19.5	19.5	0	29.7
中工	122.35%	48	0	48	5	6	1	6.5	6.5	6.5	16.2
冠德	-136.10%	-32.8	0	-32.8	-1	0	1	24.1	0	24.1	56.9
興富發	-11.02%	-49.4	0	-49.4	-11	0	11	40.7	0	40.7	45.2
日勝生	-17.43%	-1.7	0	-1.7	-1	0	1	9.6	0	9.6	11.3
華固	-84.65%	-70.6	0	-70.6	-1	0	1	83.4	0	83.4	154
長榮	1,532.17%	1,099.3	-0.1	1,099.4	5	7	1	10.3	10.3	10.2	193.5
陽明	-1,001.82%	-165.3	0	-165.3	-3	0	3	5.5	0	5.5	60.6
華航	1.83%	40.4	-5.9	46.3	3	306	303	7.2	7.2	7.2	22.7
志信	-400.86%	-46.5	0	-46.5	-2	0	2	5.8	0	5.8	29.1
中航	-115.98%	-26.9	0	-26.9	-1	0	1	23.2	0	23.2	50
長榮航	0.24%	7.5	-74.6	82.1	2	309	306	10.1	10.2	10	37.6
台灣高鐵	2.69%	26	0	26	-30	1	31	31.2	31.3	31.2	30.4
台驊投控	427.85%	88.4	0	88.4	1	1	0	20.7	20.7	0	109
慧洋-KY	217.05%	100	0	100	2	2	0	23	23	0	73
雄獅	145.72%	93.7	0	93.7	1	1	0	64.3	64.3	0	158
六角	1.62%	2	0	2	-1	0	1	123.5	0	123.5	121.5
中壽	-56.29%	-387.7	0.3	-388	-34	2	36	19.1	19	19.1	30.6
臺企銀	50.87%	195.4	0.4	195	29	37	8	10.4	10.4	10.4	17.1
台開	47.86%	15.8	0.1	15.7	-4	1	5	6.6	6.5	6.6	2.7
遠東銀	51.70%	79.8	0	79.8	15	15	0	10.3	10.3	0	15.6
三商壽	-37.66%	-17.7	0	-17.7	5	5	0	9.4	9.4	0	5.9
華南金	22.03%	16.2	0.4	15.9	2	4	2	18.4	18.3	18.5	26.3
富邦金	-80.11%	-751.1	0.9	-752	-23	1	24	39.1	38.2	39.1	71.8
國泰金	-40.23%	-514.9	1.8	-516.7	-29	5	34	37.6	37.3	37.7	55.5
開發金	67.90%	2,283.8	-2	2,285.8	376	417	41	8.1	8.1	8	14.2
玉山金	9.15%	40.2	0.1	40.1	15	17	2	25.8	25.8	25.9	28.5
元大金	18.77%	33.1	1	32.2	2	11	9	16.1	16	16.1	32.1
兆豐金	-26.54%	-46.5	0.4	-46.9	-3	2	6	29.2	29	29.2	41
台新金	-45.31%	-126.5	0	-126.5	-19	4	23	12.1	12.2	12.1	18.8
台新戊特	-0.38%	-0.6	0	-0.6	3	3	0	52.6	52.6	0	52.4
新光金	-6.86%	-82.7	0.6	-83.3	-130	13	143	8.4	8.4	8.4	9.1
國票金	0.48%	0.1	0.1	0	0	2	2	10.5	10.5	10.5	15.6
永豐金	-99.28%	-343	0	-343	-30	0	30	11.5	0	11.5	23
中信金	-81.68%	-2,761.9	-6.6	-2,755.3	-144	38	183	18.5	18.6	18.4	37.5
第一金	29.89%	36.8	0.1	36.8	5	6	1	20.6	20.5	20.6	27.9
三商	6.06%	6.5	0.1	6.4	-1	4	5	21.4	21.4	21.5	15.1
特力	-12.03%	-4.5	0	-4.5	-2	0	2	18.7	0	18.7	21
潤泰全		0	0	0	0	0	0	68	0	68	63.3
淘帝-KY	85.43%	162	0	162	-3	0	3	63.2	0	63.2	9.2
晶豪科		0	0	0	0	0	0	32.7	32.7	0	91.6
聯陽	-275.86%	-120	0	-120	-1	0	1	43.5	0	43.5	163.5
全漢	-203.74%	-204.3	0	-204.3	-5	0	5	20.1	0	20.1	60.9
嘉晶	-16.99%	-8.7	0	-8.7	-1	0	1	51.2	0	51.2	59.9
奇鋐	-1,578.50%	-3,030.1	0	-3,030	-5	1	6	32	32	32	638
禾伸堂	0.81%	3.2	1.8	1.4	-1	3	4	99.1	98.8	99.4	98
零壹	-140.93%	-127.4	0	-127.4	-3	0	3	30.1	0	30.1	72.6
德律	152.30%	74.6	0	74.6	1	1	0	49	49	0	123.5
聯詠	217.41%	805.5	0	805.5	2	2	0	185.3	185.3	0	588
智原	-293.10%	-233.5	-0.3	-233.3	-1	1	2	39.8	40	39.8	273
欣興	396.08%	9,778.5	-0.5	9,779	63	71	8	34.8	34.8	34.7	190
全台	-85.26%	-73.7	0	-73.7	-5	0	5	17.3	0	17.3	32.1
遠見	-8.67%	-2.5	0	-2.5	-1	0	1	28.3	0	28.3	30.7
晶技	-132.63%	-63	0	-63	-1	0	1	47.5	0	47.5	110.5
台灣大	-0.96%	-1	0	-1	-1	0	1	104	0	104	105
富華新	-8.89%	-2.7	0	-2.7	-1	0	1	29.8	0	29.8	32.5
聯亞	-50.50%	-127.5	0	-127.5	1	1	0	252.5	252.5	0	125
鴻碩	4.00%	1.4	0	1.4	-1	0	1	35	0	35	33.6
穩懋	-48.00%	-258.5	0	-258.5	2	2	0	269.3	269.3	0	140
弘塑	400.00%	2,448	0	2,448	3	3	0	204	204	0	1,020
大綜	345.90%	105.5	0	105.5	1	1	0	30.5	30.5	0	136
正達	-268.46%	-17.5	0	-17.5	-1	0	1	6.5	0	6.5	24
璟德	0.00%	0	0	0	0	2	2	281	281	281	220.5
景岳	-13.22%	-13.7	0	-13.7	-5	0	5	20.8	0	20.8	23.6
基亞	12.49%	13.1	-0.3	13.4	-1	1	2	52.4	52.6	52.4	39
順達	41.53%	163.2	0	163.2	6	6	0	65.5	65.5	0	92.7
優群	78.89%	209.7	0	209.7	3	3	0	88.6	88.6	0	158.5
大學光	1.26%	0.9	0.9	0	0	1	1	71.4	70.9	71.8	259
原相	3.18%	26	-2.8	28.8	-3	2	5	163.5	164.5	163.1	153.5
金麗科	-0.36%	-0.1	-0.1	0	0	1	1	28.1	28.1	28	305
緯創	176.62%	177.8	0.1	177.7	2	4	2	25.2	25.2	25.2	114
千如	34.17%	10.9	0	10.9	2	2	0	16	16	0	21.4
威剛	93.44%	670.9	2.4	668.5	10	14	4	51.3	51.2	51.8	118
欣銓	-98.50%	-48.2	-0.1	-48.1	-1	1	2	24.5	24.5	24.5	72.6
昇陽	-96.72%	-23.6	0	-23.6	-2	0	2	12.2	0	12.2	24
鈊象	33.33%	1,194	0	1,194	3	6	3	597	597	597	995
昇貿	-259.67%	-47.7	0	-47.7	-1	0	1	18.4	0	18.4	66
閎暉		0	0	0	0	0	0	22.1	0	22.1	39.4
建舜電	305.73%	82.7	0	82.7	5	5	0	5.4	5.4	0	22
雙鴻	-337.66%	-3,977.4	-0.6	-3,976.9	-5	2	8	147.2	147.5	147.2	810
泰碩	12.43%	33.3	-1.9	35.2	-2	1	3	89.3	90.7	88.8	71.2
麗清	-125.97%	-48.5	0	-48.5	-2	0	2	19.3	0	19.3	43.5
律勝	-105.61%	-33.9	0	-33.9	-3	0	3	10.7	0	10.7	22
熱映	64.01%	83.6	0	83.6	-2	0	2	65.3	0	65.3	23.5
精材	-56.18%	-495.4	-0.1	-495.3	-11	1	12	73.5	73.6	73.5	118.5
新日興	-0.39%	-1	-1	0	0	2	2	127.3	127.5	127	173
旭軟	3.83%	1.7	1.7	0	0	3	3	14.4	14.1	14.7	29.4
玉晶光	0.85%	11.5	4.5	7	-2	1	3	450.4	447	451.5	448
京鼎	102.43%	2,900	1.5	2,898.5	17	20	3	141.6	141.5	142	312
聯一光	-43.65%	-11.3	0	-11.3	-1	0	1	26	0	26	37.4
創意	0.46%	1	1	0	0	1	1	219.5	219	220	1,270
聯鈞	0.00%	0	0.6	-0.6	-1	1	2	65	64.6	65.2	65.8
安勤	-78.07%	-50.2	0	-50.2	-1	0	1	64.3	0	64.3	114.5
群創	107.76%	559.8	0.4	559.3	77	86	9	6	6	6.1	13.3
力致	200.02%	1,086.7	0	1,086.7	10	10	0	54.3	54.3	0	163
崧騰	126.64%	87	0	87	3	3	0	22.9	22.9	0	51.9
單井	51.11%	51.4	-0.4	51.8	4	6	2	16.8	16.8	16.6	29.8
昇達科	-206.77%	-430.7	0	-430.7	-3	0	3	69.4	0	69.4	213
揚明光	-1.76%	-9	-9	0	0	10	10	51.2	51.6	50.7	55.5
華擎	-30.42%	-188.5	-0.3	-188.2	-2	3	5	123.9	124	123.9	218
御頂	87.05%	8.4	0	8.4	1	1	0	9.7	9.7	0	18.1
晶相光	8.82%	7.6	0	7.6	1	1	0	86.2	86.2	0	93.8
嘉澤	417.24%	1,210	0	1,210	1	1	0	290	290	0	1,500
晶彩科	-81.20%	-54	0	-54	-5	0	5	13.3	0	13.3	24.1
曜越	-109.69%	-41.9	0	-41.9	-2	0	2	19.1	0	19.1	40.1
宇峻	10.49%	10	0	10	-1	0	1	95.3	0	95.3	85.3
同致	176.35%	360.5	0	360.5	5	5	0	40.9	40.9	0	113
嘉威	45.66%	23.7	0	23.7	1	1	0	51.9	51.9	0	75.6
牧德	-20.44%	-416.5	13.5	-430	-4	3	7	291.2	288	292.5	400
智易	-119.37%	-343.9	0	-343.9	-4	0	4	72	0	72	158
研勤	56.18%	4.8	0	4.8	1	1	0	8.6	8.6	0	13.4
艾恩特	-138.17%	-362	0	-362	-20	0	20	13.1	0	13.1	31.2
健策	0.62%	6	6	0	0	5	5	192.3	191.7	192.9	942
世芯-KY	315.40%	4,675	-1.3	4,676.3	2	7	5	211.8	211.9	211.6	2,550
貿聯-KY	32.85%	225.5	0	225.5	4	4	0	171.6	171.6	0	228
圓展	77.24%	112	0	112	5	5	0	29	29	0	51.4
TPK-KY	-4.16%	-1.6	0	-1.6	1	1	0	38.5	38.5	0	36.9
亞太電	-11.33%	-0.8	0	-0.8	-1	0	1	6.7	0	6.7	7.5
合勤控	185.45%	25.5	0	25.5	1	1	0	13.8	13.8	0	39.3
神達	51.55%	15	0	15	1	1	0	29.1	29.1	0	44.1
漢磊	163.07%	40.9	0	40.9	1	1	0	25.1	25.1	0	65.9
連展投控	-70.34%	-20.8	0	-20.8	-5	0	5	5.9	0	5.9	10.1
日月光投控	-146.34%	-90	0	-90	-1	0	1	61.5	0	61.5	151.5
東洋	-11.54%	-23.2	-0.3	-22.9	-2	1	3	67	67.2	66.9	78.4
雃博	-1.60%	-2.4	0.6	-3	-1	5	6	25	25	25.1	28.1
健喬	-88.33%	-18.5	0	-18.5	-1	0	1	21	0	21	39.6
旭富	-21.35%	-187.8	-15.5	-172.3	3	6	3	146.6	148.3	143.2	90.9
優盛	3.36%	8.3	3.2	5.1	1	14	13	17.6	17.5	17.8	22.7
健亞	19.08%	11.2	0	11.2	-2	0	2	29.5	0	29.5	23.9
亞諾法	8.88%	9.3	0	9.3	-3	0	3	35.1	0	35.1	32
國光生	0.94%	4.8	0	4.8	-18	0	18	28.4	0	28.4	28.1
訊映	4.76%	11.9	0	11.9	-5	4	9	27.7	27.7	27.7	25.3
訊聯基因		0	0	0	0	0	0	28	28	0	56.2
智擎	-92.16%	-492.2	0	-492.2	-11	0	11	48.6	0	48.6	93.3
承業醫	-50.65%	-809	0.1	-809.1	-45	1	46	34.7	34.7	34.7	52.7
浩鼎	-29.49%	-103.2	0	-103.2	4	4	0	87.5	87.5	0	61.7
東隆興	2.61%	0.6	0.6	0	0	1	1	24.9	24.6	25.2	24.9
如興	57.39%	145.1	0	145.1	-30	0	30	8.4	0	8.4	3.6
耀億	10.46%	15.1	0	15.1	-6	0	6	24.1	0	24.1	21.6
江興鍛	-17.15%	-54.6	0	-54.6	9	9	0	35.4	35.4	0	29.3
智伸科	-16.26%	-40	0	-40	2	2	0	123	123	0	103
磐亞	0.41%	0.1	0.1	0	0	1	1	12.3	12.3	12.3	14.1
豪展	13.82%	24.2	1.4	22.8	-1	2	3	58.3	57.9	58.5	35.8
合一	-360.74%	-9,338.4	1.1	-9,339.5	-76	10	86	30.1	30	30.1	153
台耀	65.15%	53.9	2.5	51.5	1	2	1	41.4	40.6	43	92
強生	-38.27%	-19.9	0	-19.9	-1	0	1	52	0	52	71.9
勤凱	81.37%	49.8	0	49.8	1	1	0	61.2	61.2	0	111
遠傳	32.21%	61.9	0	61.9	3	3	0	64.1	64.1	0	84.7
前鼎	-185.80%	-61.5	0	-61.5	-1	0	1	33.1	0	33.1	94.6
泰鼎-KY	20.39%	609.4	-1.2	610.6	-53	4	57	52.4	52.7	52.4	40.9
友輝	-242.56%	-46.4	0	-46.4	-1	0	1	19.2	0	19.2	65.6
和碩	-61.11%	-188.7	0	-188.7	-5	0	5	61.8	0	61.8	99.5
康控-KY	-1.88%	-8.5	-8.5	0	0	4	4	113.2	114.3	112.1	20.4
臻鼎-KY	-23.80%	-69.2	0	-69.2	-3	0	3	96.9	0	96.9	120
誠美材	-109.07%	-57.9	-0.1	-57.9	-7	1	8	6.6	6.7	6.6	14.9
譜瑞-KY	12.86%	170	0	170	2	2	0	661	661	0	746
十銓	181.95%	145.2	0	145.2	2	2	0	39.9	39.9	0	112.5
傳奇	-33.07%	-384.6	-17.8	-366.8	-5	15	20	58.1	58.8	57.6	131
訊連	11.40%	23.6	0	23.6	-2	0	2	103.5	0	103.5	91.7
科嘉-KY	-27.53%	-57.9	0	-57.9	3	3	0	70.1	70.1	0	50.8
東科-KY	326.25%	754.3	0	754.3	9	9	0	25.7	25.7	0	109.5
鎧勝-KY	-124.53%	-289.9	0	-289.9	-6	0	6	38.8	0	38.8	87.1
笙科	-103.73%	-167	0	-167	-9	0	10	16.1	16.2	16.1	32.8
禾聯碩	-22.99%	-21.5	0	-21.5	-1	0	1	93.5	0	93.5	115
宜鼎		0	0	0	0	0	0	169.5	0	169.5	290.5
系統電	-78.92%	-58.6	0.1	-58.7	-3	2	5	14.9	14.8	14.9	34.5
立衛	-150.00%	-12	0	-12	-1	0	1	8	0	8	20
世界	-46.85%	-58.7	0	-58.7	-2	0	2	62.7	0	62.7	92
中光電	213.27%	131.8	0	131.8	2	2	0	30.9	30.9	0	96.8
青雲	-136.05%	-39.2	0	-39.2	-1	0	1	28.9	0	28.9	68.1
中磊	-68.38%	-46.5	0	-46.5	-1	0	1	68	0	68	114.5
能率	36.12%	22.7	0	22.7	3	3	0	20.9	20.9	0	28.5
台半	-112.37%	-38.1	0	-38.1	-1	0	1	34	0	34	72.1
高技	170.43%	2,069	0	2,069	35	35	0	34.7	34.7	0	93.8
宣德	-1.79%	-1.1	0	-1.1	-1	0	1	61.4	0	61.4	62.5
瀚宇博	-40.05%	-15.7	0	-15.7	-1	0	1	39.2	0	39.2	54.9
松翰	12.50%	117.2	0.3	116.9	19	21	2	44.7	44.6	44.8	50.8
中美晶	63.51%	325.4	-1.5	326.8	3	6	3	85.4	85.6	85.1	194.5
慧友	214.97%	238.9	0	238.9	14	14	0	7.9	7.9	0	25
力麒	46.34%	48.1	0	48.1	12	12	0	8.6	8.6	0	12.7
隆大	213.48%	28.5	0	28.5	1	1	0	13.4	13.4	0	41.9
遠雄港	-169.38%	-70.8	0	-70.8	-2	0	2	20.9	0	20.9	56.3
四維航	-318.35%	-15.8	0	-15.8	-1	0	1	5	0	5	20.8
日盛金	-24.47%	-2.3	0	-2.3	-1	0	1	9.4	0	9.4	11.7
中租-KY	-0.05%	-0.1	-0.1	0	0	2	2	98	98	98	153
合庫金	26.49%	121.2	0.4	120.8	16	24	8	19.1	19.1	19.1	26.6
福邦證	91.49%	7.3	0	7.3	1	1	0	8	8	0	15.3
彩晶	-68.62%	-4.1	0	-4.1	-1	0	1	6	0	6	10.1
擎邦	-107.72%	-138.5	1.6	-140.1	-3	6	9	14.3	14.1	14.4	61.1
上奇	-86.40%	-98.5	0	-98.5	-3	0	3	38	0	38	70.8
業強	1.63%	0.4	0.4	0	0	1	1	27.6	27.4	27.8	37
鈞寶	-33.00%	-33.5	0	-33.5	-5	0	5	20.3	0	20.3	27
信昌電	3.93%	4.2	-1.4	5.5	-1	1	2	52.8	53.7	52.4	46.9
瑞儀	-84.65%	-226.4	1.5	-227.9	-2	1	3	89.2	88	89.5	203.5
達麗	117.54%	100.5	0	100.5	3	3	0	28.5	28.5	0	62
橘子	-58.55%	-3,266.6	-0.1	-3,266.5	-106	3	109	51.2	51.2	51.2	82
關貿		0	0	0	0	0	0	42	42	0	73.6
萬潤	-505.90%	-188.7	0	-188.7	-1	0	1	37.3	0	37.3	226
豐藝	169.62%	214.7	0	214.7	4	4	0	31.6	31.6	0	85.3
盛群	0.93%	0.6	0.6	0	0	1	1	64.2	63.9	64.5	58
雷科	223.00%	47.5	0	47.5	1	1	0	21.3	21.3	0	68.8
今國光	26.30%	103.5	0	103.5	20	20	0	19.7	19.7	0	24.9
聯茂	-19.47%	-489.9	1.6	-491.6	15	18	2	139.8	139.7	140.5	109
中探針	-79.06%	-40.4	0	-40.4	-2	0	2	25.6	0	25.6	45.8
富旺	207.25%	28.6	0	28.6	1	1	0	13.8	13.8	0	42.4
岳豐	44.44%	22.2	0	22.2	3	3	0	16.7	16.7	0	24.1
茂綸	-311.38%	-1,301.9	0	-1,301.9	-25	0	25	16.7	0	16.7	68.8
尼得科超眾	-32.05%	-149.5	0	-149.5	-2	0	2	233.3	0	233.3	308
勝麗	27.44%	38	0	38	1	1	0	138.5	138.5	0	176.5
力成	1.39%	1.3	1.3	0	0	1	1	93.9	93.2	94.5	164
矽格	-126.11%	-425	0	-425	-10	0	10	33.7	0	33.7	76.2
久元	63.32%	58.7	0	58.7	2	2	0	46.4	46.4	0	75.7
方土昶	124.53%	33	0	33	5	5	0	5.3	5.3	0	11.9
台郡	1.71%	11.7	2.6	9.1	3	7	4	97.7	97.5	98.1	100.5
台燿	50.00%	60	0	60	1	1	0	120	120	0	180
安鈦克	297.86%	41.7	0	41.7	1	1	0	14	14	0	55.7
台表科	-13.98%	-236.5	3.4	-239.9	-6	16	22	76.9	76.8	77	117
佳邦	-227.03%	-120.1	0	-120.1	-2	0	2	26.5	0	26.5	86.5
啟碁	-143.33%	-172	0	-172	-2	0	2	60	0	60	146
良維	1.11%	0.6	0.6	0	0	1	1	54.1	53.8	54.4	80.2
晶焱	-11.56%	-48.2	-2	-46.2	-3	2	5	83.4	84.1	83.1	98.5
群電	180.11%	98.7	0	98.7	1	1	0	54.8	54.8	0	153.5
瑞祺電通	-0.87%	-1	0	-1	-1	0	1	114.5	0	114.5	115.5
廣錠	-39.03%	-24.9	0	-24.9	1	1	0	63.8	63.8	0	38.9
元晶	421.59%	446.2	0	446.2	20	20	0	5.3	5.3	0	27.6
藥華藥	311.18%	236.5	0	236.5	1	1	0	76	76	0	312.5
訊芯-KY	80.00%	76	0	76	1	1	0	95	95	0	171
GIS-KY	25.63%	107	0	107	-5	0	5	83.5	0	83.5	62.1
紘康	2.74%	3.4	3.4	0	0	2	2	62.1	61.2	62.9	49.3
神盾	30.03%	50	0	50	1	1	0	166.5	166.5	0	216.5
保瑞	-407.47%	-572.5	0	-572.5	-1	0	1	140.5	0	140.5	713
環球晶	10.57%	155.2	6.4	148.8	1	4	3	367.1	366.2	368.3	515
晶碩	315.13%	375	0	375	1	1	0	119	119	0	494
南六	-52.92%	-81.5	0	-81.5	1	1	0	154	154	0	72.5
精測	-36.82%	-269.5	0	-269.5	1	1	0	732	732	0	462.5
愛普*	0.97%	23.3	23.3	0	0	24	24	99.7	99.2	100.2	342.5
倉和	-25.91%	-131.5	0	-131.5	2	2	0	253.8	253.8	0	188
高端疫苗	-3.57%	-16.2	1.1	-17.3	-2	8	10	45.4	45.3	45.5	54.1
虹揚-KY	-21.92%	-25.5	0	-25.5	7	7	0	16.6	16.6	0	13
研揚	-152.85%	-94	0	-94	-1	0	1	61.5	0	61.5	155.5
申豐	34.28%	26.5	0	26.5	-1	0	1	77.3	0	77.3	50.8
中揚光	-28.55%	-355.7	0	-355.7	-22	0	22	56.6	0	56.6	72.8
鈺太	51.58%	216	3.8	212.2	1	3	2	139.6	138.8	140.8	351
雍智科技	-4.70%	-78	29.8	-107.8	-1	8	9	184.5	182.5	186.2	294
安碁資訊	-29.32%	-39	0	-39	-1	0	1	133	0	133	172
惠特	-36.68%	-30.3	0	-30.3	1	1	0	82.6	82.6	0	52.3
嘉基	-84.11%	-293.3	0	-293.3	-4	0	4	87.2	0	87.2	160.5
台虹	-13.78%	-6.2	0	-6.2	-1	0	1	45	0	45	51.2
網家	-20.00%	-93.8	-3.4	-90.4	2	6	4	78.2	78.5	77.7	33.3
南電	-195.91%	-413.3	-1	-412.4	-3	1	4	52.7	53.5	52.6	190
晶采	109.49%	682.1	0	682.1	33	33	0	18.9	18.9	0	39.6
廣積	121.74%	44.8	0	44.8	1	1	0	36.8	36.8	0	81.6
元太	-0.18%	0	0	0	0	1	1	27.9	27.9	27.9	210.5
致新	144.15%	5,213.5	-0.9	5,214.4	29	31	2	116.7	116.7	116.3	296.5
宏捷科	-23.43%	-40.8	0.8	-41.7	-1	1	2	87.1	86.5	87.4	129
擎亞	277.12%	176.7	0	176.7	7	7	0	9.1	9.1	0	34.4
華冠	-23.38%	-11.2	0	-11.2	10	10	0	4.8	4.8	0	3.7
大億金茂	3.37%	3.2	0.6	2.6	4	6	2	15.8	15.8	16	16.4
華東	-99.00%	-17.9	0	-17.9	-2	0	2	9	0	9	18
至上	-141.08%	-416.6	0	-416.6	-9	0	9	32.8	0	32.8	79.1
振樺電	52.99%	85.2	0	85.2	2	2	0	80.4	80.4	0	123
南茂	52.79%	165	0	165	11	11	0	28.4	28.4	0	43.4
博智	-4.65%	-7	0	-7	1	1	0	150.5	150.5	0	143.5
達方	98.24%	66.8	0	66.8	2	2	0	34	34	0	67.4
加高	-46.20%	-11.2	0	-11.2	-1	0	1	24.4	0	24.4	35.6
志超	35.02%	31.2	0	31.2	3	3	0	29.7	29.7	0	40.1
明基材	31.47%	34.6	0.8	33.8	2	7	5	15.7	15.6	15.8	32.6
宇瞻	17.09%	27.1	-0.3	27.4	1	4	3	39.6	39.6	39.5	67
泰藝	-59.03%	-61.6	1.7	-63.2	-3	7	10	10.4	10.3	10.5	31.6
群聯	-107.90%	-4,553	-15.5	-4,537.5	-11	4	15	281.3	284.4	280.5	693
惠普	-51.02%	-120.6	0	-120.6	-5	0	5	47.3	0	47.3	71.4
紅木-KY	-319.83%	-384	0	-384	-9	0	9	13.3	0	13.3	56
大江	20.26%	38.5	0	38.5	-1	0	1	190	0	190	151.5
吉源-KY	17.09%	4.7	0	4.7	2	2	0	13.8	13.8	0	16.1
台汽電	42.74%	13.6	0	13.6	1	1	0	31.7	31.7	0	45.3
國統		0	0	0	0	0	0	14.5	14.5	0	82.4
高力	-606.51%	-362.7	0	-362.7	0	0	1	59.8	60.5	59.8	422.5
寶成	-0.18%	-0.1	-0.1	0	0	1	1	28	28.1	28	37.2
豐泰	17.75%	24.5	0	24.5	1	1	0	138	138	0	162.5
美利達	2.09%	2.5	2.5	0	0	1	1	119.8	118.5	121	223.5
中保科		0	0	0	0	0	0	84	84	0	131
康那香	-9.50%	-1.9	0	-1.9	-1	0	1	20	0	20	21.9
成霖	54.80%	20.6	0	20.6	3	3	0	12.5	12.5	0	19.4
慶豐富	-10.02%	-6.9	0	-6.9	-2	0	3	23	23	23	25.3
好樂迪	61.92%	34.8	0	34.8	1	1	0	56.2	56.2	0	91
新麗	-28.18%	-4.6	0	-4.6	-1	0	1	16.5	0	16.5	21.2
潤泰新	-2.17%	-1.8	0	-1.8	2	2	0	41.4	41.4	0	40.5
世紀鋼	-55.83%	-140	0.8	-140.8	-1	2	3	83.6	83.4	83.7	224.5