台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
  • 股價
    1480
  • 漲跌
    ▲10
  • 漲幅
    +0.68%
  • 成交量
    22,080
  • 產業
    上市 半導體類股
  • 10374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.04%0.100.1-70728.4028.428.4
期元大S&P黃金反1 0.00%000101006606
元大美債20年  00000027.127.1027.1
富邦NASDAQ正2  000000167.3167.30167.1
期元大S&P原油反1 0.18%0.100.1-10128.4028.428.3
富邦NASDAQ  000000103.2103.20103
國泰臺灣加權正2  00000045.345.3045.4
元大S&P500  00000067.567.5067.6
元大S&P500正2  0000001181180118.1
富邦印度正2  00000058.358.3058
期元大S&P黃金 -0.15%-0.10-0.1-10245.845.945.845.9
元大滬深300正2 0.83%0.200.211019.919.9020.1
富邦日本正2  00000077.377.3077.6
富邦台50  000000145.5145.50145.5
元大台灣50正2 -0.16%-6-6001111347.6347.9347.3347.9
元大台灣50反1 0.17%1.80.11.76162116.816.816.916.8
元大美債7-10 0.03%000-3033603636
期元大S&P黃金正2 -0.11%-0.50-0.5-40588.788.788.788.8
復華富時不動產 -0.11%-0.20-0.2202009.29.209.2
元大台灣高息低波  00000050.950.9050.9
期街口布蘭特正2 0.47%211.18221419.819.819.919.9
元大美債1-3 0.03%00011030.930.9030.9
期元大道瓊白銀 -0.24%-1.2-0.8-0.4610452.752.752.552.7
元大AAA至A公司債 0.00%000-1001032.4032.432.4
中信中國50 0.27%0.100.111026.426.4026.5
統一FANG+  0000001221220121.9
中信美國公債20年 0.21%0.80.10.7-1121327.327.227.327.2
國泰費城半導體 -0.04%-0.30-0.3-1201359.559.359.559.5
國泰永續高股息 0.00%000-23621.221.221.221.3
國泰台灣科技龍頭  00000031.831.8031.8
富邦越南 -0.64%-0.30-0.333016.816.8016.7
永豐中國科技50大 0.27%0.200.277011.811.8011.9
富邦基因免疫生技 0.11%000-2028.808.88.8
富邦特選高股息30 0.22%0.600.6-2002013.6013.613.5
第一金太空衛星 0.07%0.100.145043.343.343.343.4
凱基優選高股息30 0.18%0.200.2-50522.7022.722.6
國泰全球品牌50  00000027.127.1027.2
群益台灣精選高息 0.02%1.5-0.11.6-2629231922.222.222.222.2
國泰台灣領袖50 -0.14%-0.10-0.122025.325.3025.2
群益半導體收益 -0.24%000-10121.1021.121.2
國泰10Y+金融債  00000016.416.4016.4
群益ESG投等債20+ -0.11%-0.40-0.42727015.115.1015.1
統一台灣高息動能 -0.07%-0.30-0.3-2602714.414.414.414.4
中信優息投資級債 -0.10%0003309.69.609.6
群益優選非投等債 0.00%000151509.69.609.6
FT臺灣永續高息 0.23%1.701.7-770779.409.49.4
統一ESG投等債15+ 0.07%0.200.2-2002014.1014.114.1
中信美國創新科技 0.00%00000111.311.311.311.3
保德信市值動能50 0.00%000-30312.9012.912.9
新光美國電力基建 0.00%000-20212.8012.812.8
主動野村臺灣優選 0.00%000101001515015
主動群益台灣強棒 -0.28%000-10114.1014.114.2
FT投資級債20+ -0.50%-0.10-0.11101010010
台泥 1.11%0.200.200122.622.422.622.4
亞泥 -0.72%-0.30-0.31103838037.7
大成 -0.19%-0.40-0.444051.651.6051.5
鮮活果汁-KY  0000001411410142
生合 0.44%0.400.4-1019009089.6
台塑 0.12%0.10.1002240.140.140.139.9
南亞 0.58%63.42.63171460.360.260.561.1
三芳 0.21%0.200.233032.432.4032.5
中石化 -1.41%-20-2171807.97.97.97.8
東陽 0.88%1.601.6-20290.7090.789.9
嘉裕 -0.22%000-2029099
南紡 0.36%1100202013.713.713.713.8
佳和 -2.82%-30-3-1001010.7010.711
宏遠 -0.32%000-2026.306.36.3
南緯 0.28%0.100.1-6067.107.17
儒鴻 -0.51%-20-21103963960394
東元 -1.25%-16.6-6.7-9.9815688.588.887.787.7
中興電 -0.02%-0.20-0.2-606152.50152.5152.5
亞力 0.00%000001101100.5101101
華城 0.28%13.321.4-8.1-156797794.6798.9807
鑽全 -1.76%-0.60-0.61103434033.4
恩德 -0.65%-0.10-0.111015.515.5015.4
喬福 0.75%1.401.4-80823.3023.323.2
中砂 -0.20%-6-9.43.4-178373373.7372.4369
永冠-KY 0.71%0.200.2-20217.6017.617.5
華新 -1.79%-70.7-29-41.8-596612631.331.631.231.9
華榮 0.20%0.20.2-0.112138.538.438.738.4
大亞 0.99%2.402.4-60639.4039.439.1
南僑  00000038.138.1037.9
和桐 1.18%0.100.1-1018.508.58.4
長興 -0.12%00011040.240.2040.2
訊聯  000000102.50102.5101.5
光洋科 1.53%46.31.145.2-4244665.865.565.864.7
神隆 -0.29%-0.10-0.111017.117.1017.1
台玻 0.11%10.50.51924537.337.337.437.3
潤隆  00000032.432.4032.4
富喬 -0.88%-18.94.8-23.72025585.785.686.584.4
中鋼 0.02%0.10.7-0.6-26255118.718.718.718.8
第一銅 -0.79%-18.9-18.1-0.8253514545.144.844.8
中鴻 -0.58%-4.7-0.3-4.4-5135415.115.215.115.2
燁輝 0.33%2200404015151515
大成鋼 0.93%0.300.3-10137.5037.537.2
威致 -0.31%-0.10-0.1-10116.3016.316.4
上銀 0.00%000-303203.50203.5203.5
川湖  0000003,763.63,7503,763.93,740
南港 0.26%2200202038.838.838.938.5
正新 -0.23%-0.30-0.355030.930.9030.9
厚生  00000024.524.5024.7
宇隆 1.32%2.502.5-1011900190187.5
英利-KY 0.39%0.30.3002238.438.338.538.6
汎德永業 0.34%101-101293.50293.5292.5
IKKA-KY -0.28%-0.40-0.4-20270.9070.971.1
光寶科 0.22%110033153.8153.7154153.5
聯電 0.02%0.200.2-1901948.8048.848.8
台達電 0.45%12.68.93.7231938.2936.1945938
金寶 0.51%32.70.3-1692523.122.923.223.2
華通 -0.47%-2-0.2-1.8-4158585.184.985.4
楠梓電 0.00%0001101071070107
鴻海 0.41%90.744.446.3569741226.5226.2227.3227
中環 -1.35%-1.50-1.51010011.211.2011
仁寶 0.00%000-10130.1030.130.1
國巨* 0.70%18-1.319.38113235235.1234.7237.5
廣宇 0.14%0.200.233047.347.3047.4
華泰 -0.39%-3.34.5-7.8-1341750.149.250.350.9
台積電 0.09%2.82.800221,478.61,4781,479.31,480
精英 5.31%2.50.71.812123.623.32425.2
友訊 -0.95%-0.30-0.3-20215.8015.816
旺宏 0.76%7.87.10.7-918273837.838.238.1
華邦電 -0.54%-79.1-53-26.1-1618420073.173.37374.6
智邦 0.88%101000111,1351,1301,1401,155
海悅 0.12%0.200.2-20282.9082.982.8
錸德 0.91%0.40.400231413.914.114.1
宏碁 0.64%0.90.30.5-22526.726.626.826.6
敬鵬 1.41%0.40.4001131.931.732.132
英業達 -1.13%-50-51010044.244.2043.7
華碩 0.00%000010589.8588592588
所羅門 0.39%0.500.5-1011290129128.5
致茂 -1.62%-13-130011803.5810797805
矽統  00000048.1048.148
金像電 0.00%000-2026180618618
菱生 0.04%000-50523.5023.523.5
大同 -0.89%-3.8-0.3-3.5912335.535.535.435.1
佳能 0.25%0.20.2001180.780.680.880.3
凱美  00000093.5093.593.2
技嘉 -0.73%-3.5-1.5-2121240.5241239.5239
微星 0.17%27.6-5.66126100.7100.2101.599.3
廣達 -0.12%-22.7-4.7462288287.7289286.5
台光電 -0.47%-15-12.5-2.50211,603.11,607.51,5951,605
威盛 0.94%0.60.6001163.863.564.164.1
正崴  00000038.138.1037.7
億光 0.20%0.100.111050.450.4050.5
研華  000000280280280280
映泰 -1.66%-3.30.1-3.478124.924.92524.4
毅嘉 0.42%2.1-0.52.628662.562.562.463.8
漢唐 0.36%3.43.40011946.9945948.4946
國碩 0.98%12.616.3-3.7-7424926.326.126.527
南亞科 -0.21%-4.5-5.91.49134161.5161.8160.4162
友達 -0.44%-0.2-0.1-0.245111.411.411.411.4
中華電 0.00%000-505130.50130.5130.5
環科 3.43%24.71.623.1-2122331.330.631.430.3
精技 -0.54%-0.50-0.522041.541.5041.3
錩新 1.53%0.400.411026.226.2026.6
仲琦 -0.46%-0.60.2-0.7-41523.723.623.824
承啟 0.33%0.40.4004430.630.530.630.9
鼎元  00000016.8016.816.8
銘旺科 0.12%0.100.111080.580.5080.6
超豐 -3.27%-5.50-5.522083.583.581.980.8
新美齊 0.57%0.500.5-30326.2026.226.1
京元電子 -0.61%-5.60-5.6-404228.60228.6230
創見 -0.41%-1.5-0.8-0.8-112181181.5180.8181.5
聯發科 0.83%3515202311,398.71,3951,4101,405
飛宏 1.96%30.72.3-41530.730.130.830.2
志聖 -0.74%-9-2.8-6.2-235241.8242.3241.4244.5
立隆電 -0.47%-10-1220107.5107.50107
可成  0000001881880187
鉅祥  00000089.289.2088.8
大毅 0.34%2.82.40.42141258.258.158.358.3
強茂 -0.85%-1.4-0.6-0.912184.584.784.183.8
兆赫 0.30%2.13.2-14262227.627.627.727.3
一詮 -0.51%-10.5-1.512197.19797.595.4
瑞軒 -2.04%-0.60-0.622014.714.7014.4
華新科 0.03%0.5-2.12.6-9717120.4120.6120.3120
普安 0.69%2.402.4-1201229.2029.229
宏達電 0.97%2.502.5-50551.5051.551
國產 0.33%0.40.4003335.835.735.835.7
太子 0.72%0.900.8-141158.28.18.28.1
冠德 0.54%0.300.3-20232.7032.732.5
潤弘 0.30%0.500.5-101165.50165.5165
長榮 -0.01%-0.10-0.1-3031830183183
新興 -0.37%-1.20-1.21212025.625.6025.5
裕民 -1.28%-3.8-3.2-0.615459.459.75959.1
陽明 0.17%0.70.9-0.22865150.951.150.8
華航 0.00%000-20319.419.419.519.5
中航 -0.38%-1.4-0.1-1.3-42661.861.961.862.1
長榮航 -0.25%-0.50-0.445135.435.435.435.3
亞航 -0.68%-3.51.4-4.9810251.15151.750.4
漢翔 0.98%413-62850.950.55150.5
台驊控股 0.41%5.305.3-2002065.1065.164.8
慧洋-KY -0.84%-2.20-2.244065.365.3064.8
正德 0.72%0.30.3002220.920.92120.6
六福 -0.23%-0.10-0.1-20216.5016.516.6
五福 -0.93%-10-1110107.5107.50106.5
彰銀 0.24%0.500.51010020.720.7020.7
銳澤  000000227.50227.5226.5
尖點 0.25%15.8-3.719.5-53338166.5166.5166.4162.5
台中銀 0.23%2.22.7-0.49453521.321.321.421.3
台產 -0.57%-300-30100100052.752.7052.4
聯邦銀 0.52%0.500.5-50519.4019.419.3
遠東銀 0.39%4.304.3-8508512.8012.812.7
統一證 -0.20%00011024.424.4024.4
三商壽 0.51%000-1017.807.87.8
華南金 0.46%2.402.4-1701731.1031.131
富邦金 -0.23%-2.61.1-3.7-1021296.495.996.496.8
國泰金 -0.04%-0.1-0.1-0.1-23570.170.170.170.1
凱基金 0.13%0.30.20.1-491317.117.117.117.1
凱基金乙特  0000007.807.87.8
玉山金 0.68%0.500.5-1023332.83332.8
元大金 0.07%0.600.6-2402438.1038.138.1
台新新光金 0.15%1.51.20.2-27235019.419.419.419.4
國票金 -0.31%-0.10-0.1-2021601616.1
中信金 -1.25%-40.90-40.9-7007145.946.445.946.5
第一金 0.07%0.400.51820228.328.328.328.4
統一超 0.07%0.500.5330227.8227.80228
潤泰全 0.06%0.200.2-60654.7054.754.7
歐格 2.82%0.800.8-10128.4028.427.6
晟銘電 -0.06%-0.1-0.10011139139.1139139
聯陽  000000117.3117.30117
奇鋐 1.79%25.925.900111,448.61,4351,460.91,425
威強電 1.51%44004466.465.966.966
星通 0.12%0.20.3-0.1-11261.861.661.962
增你強 1.10%0.900.9-20238.8038.838.4
零壹 0.15%0.50.8-0.3231110.9110.7111.5110.5
德律  0000001671670166
偉訓  00000079.779.7078.8
威健  00000030.730.7030.6
聯詠 0.00%0001103733730373
文曄甲特 0.00%000-50551.4051.451.4
欣興 -0.16%-0.7-0.70022225.7225.9225.5225
全台 -0.16%-0.3-0.40110922.322.422.322.4
台灣大 0.00%000110105.5105.50105.5
建碁 0.50%0.800.8-30353.3053.353
訊舟 -0.28%-0.10-0.1-10117.8017.817.9
益登 0.67%0.60.8-0.212140.940.741.540.4
精金 0.00%000101007707
鈺德 0.39%0.300.355012.712.7012.8
華晶科 -0.12%00011041.741.7041.7
銘異 1.11%4.34.8-0.5-1021232.430.332.732.8
僑威 -0.06%-0.20-0.25506969069
日電貿 2.16%32.628.34.3-11314107.8106.6108.8104.5
鴻碩 -1.25%-1.4-0.1-1.3671161615.915.8
聯傑  00000024.3024.324.2
穩懋 1.47%15765.291.7385921180.4179.6182.7182
凌航 0.45%0.30.3001166.766.566.865.8
正達 -0.10%-0.30-0.3-70734.4034.434.4
璟德 0.00%000-1011220122122
波若威 -1.13%-40-31.8-8.2-189392.6394.8390.8399
大量 0.58%5.405.4440231.7231.70233
鑫龍騰 -0.32%-0.50-0.5-50531.3031.331.4
景碩 -1.07%-18-11.2-6.83118153.2153.8152.4151.5
佰研 2.46%4.904.944049.849.8051
耀勝 0.00%00011067.267.2067.2
順達 0.12%54.30.711154283.2282.9284283
大學光  0000001411410141
倚強科 -6.18%-40-411064.764.7060.7
金麗科 -1.12%-1.50-1.5110134.5134.50133
晟鈦 1.55%6.606.61818023.623.6024
緯創 0.33%2.42.7-0.4352144143.6145143.5
光環 -0.33%-1.50-1.5-1001044.8044.845
千如 -0.12%-0.5-0.500151527.127.127.127.2
威剛 0.27%1.53.2-1.7231187.1186.3189.5185.5
台星科 1.44%9.51.58-426109.8109.3110108
海德威 -1.38%-0.20-0.211018.118.1017.9
鈊象  000000718.5718.4719717
鼎天 0.89%0.900.9-20250.5050.550
閎暉 -1.12%-1.40-1.444031.331.3030.9
斐成 -2.36%-0.80-0.822015.915.9015.5
建舜電 -0.61%-0.30-0.3-30313.7013.713.8
加百裕 1.01%4400101039.839.64039.6
雙鴻 -2.16%-40.3-20.1-20.1121931.9938.1918918
泰谷 1.65%0.80.8002224.324.124.523.9
律勝 -0.13%-0.40-0.4-1701721.1021.121.2
臺慶科 0.00%0001101531530153
上詮 0.24%101-101421.50421.5420.5
典範 3.23%202-30320.2020.219.5
精材 0.00%0003301361360136
新日興 0.94%220011213.5212.5214.5210.5
旭軟 0.00%000-10122.4022.422.4
玉晶光  000000415.5415.50413.5
京鼎 0.83%2.52.50011302.8301.5304296.5
奇鈦科 2.92%16.916.9009964.363.465.361.4
聯一光 0.15%0.300.3-50540.9040.940.9
創意 0.00%0000112,2752,2752,2752,275
聯鈞 -1.96%-10.5-6.7-3.8012267.7272265.3269
由田 0.30%1.101.1-31493939392.6
昇達科 -2.48%-60-25.5-34.5-224605613.5600.8618
環天科 0.00%000-10114.5014.514.5
華擎 -0.72%-5.50-5.5330254.3254.30252.5
凡甲 -0.41%-50-55502432430242
力旺  0000001,869.21,869.201,890
嘉澤 -1.89%-250-251101,3251,32501,300
堡達 0.00%00011050.850.8050.8
敦泰 -0.39%-0.20-0.211051.151.1050.9
兆利 -0.07%-0.10-0.11108989088.9
聯穎  00000012.512.5012.4
世禾 -3.76%-31.40-31.4-304209.1210209.1217
同致 0.00%000-2026506565
嘉威 0.00%00011035.835.8035.8
牧德  0000005300530527
聯合再生 -0.69%-1.60-1.6-330337077
博磊 -0.32%-0.2-0.2001161.761.861.662.4
辛耘 0.07%0.50.50121337.2337337.5337
瑞鼎 0.96%2.12.10011219.1218.1220.2219
安可 0.00%0001102323023
光頡 -1.29%-1.40-1.422054.254.2053.5
西勝 0.00%00044020.220.2020.2
世芯-KY  0000003,238.53,2453,2353,220
貿聯-KY 0.00%0001101,5351,53501,535
家登  0000003493490348.5
歐買尬  00000081.8081.879.1
大聯大 0.33%4.404.42121063.463.4063.6
神達 -0.88%-34.3-0.7-33.64046684.884.884.784
日月光投控 0.15%1.51.9-0.4143244.1243.9244.5243.5
富采 0.37%0.60.50.125234.634.534.834.6
定穎投控 0.56%3.43.20.2054120.2119.8120.6120
健喬 0.38%0.700.7-51631.631.631.631.5
聯合 -0.35%-30-3-707121.60121.6122
久裕  00000021.621.6021.4
浩鼎  00000029.6029.628.6
耀億 -0.70%-0.30-0.3-20217.8017.818
東台 0.00%00011029.229.2029.2
協易機 0.45%0.100.1-10122.3022.322.2
晟田 -0.06%-0.10-0.122041.141.1041.1
萬在 2.66%0.80.8001128.227.828.627.8
元翎 -0.29%-0.10-0.1-10117.2017.217.3
時碩工業 -0.51%-0.30-0.3-10158.4058.458.7
達航科技 0.38%1.79.3-7.617664.76465.656.4
台灣精銳 0.88%660011684681687674
達明 -0.31%-20-22203273270326
國精化 -2.72%-4.5-4.50011165.3167.5163169.5
康普 -2.80%-7.90-7.944070.570.5068.5
合一 0.30%0.200.201057.857.758.257.9
台耀 -0.17%-0.50-0.555060.660.6060.5
新應材  0000008290829819
台特化  0000003040304308
聯光通 -0.46%-1.32-3.346248.848.549.547.7
遠傳 0.09%3034040086.786.7086.8
正文 -0.98%-1.40.6-245128.528.42927.9
事欣科 -0.08%-0.5-21.5911255.755.854.956
新唐  00000052.752.7053.1
泰鼎-KY 0.74%0.800.824228.828.828.829.2
新盛力 -1.14%-20-2-1011760176178
亞電 -1.98%-0.80-0.8-1013803838.7
臻鼎-KY 0.00%000-1011430143143
誠美材 -1.44%-0.20-0.201013.91413.813.8
IET-KY -0.70%-11.5-13.52-156273.2274.7272270
眾達-KY 3.01%113.83.7110.1162711140.2140.1140.5147
華星光 0.97%303278124257.3257.1257.9260.5
環宇-KY -0.57%-70-7-7071740174175
榮剛 -0.16%000-10131.4031.431.4
力新 1.23%0.200.211016.316.3016.5
全訊 -0.39%-0.50-0.5110128.5128.50128
乙盛-KY  00000080.380.3080.9
祥碩  0000001,2051,20501,200
宜鼎 1.57%808-1015080508500
系統電 -1.04%-17.9-8.9-9-11122471.271.770.971.7
世紀* -0.45%-10-1-2021100110110.5
光聯 0.00%000-1012402424
華容 0.03%0.1-0.10.21161520.920.920.921.1
鈺創 0.73%0.300.311041.241.2041.5
中磊 2.14%1.801.8-1018408482.2
振發  00000019.719.7019.8
高技 -0.24%-2.58.5-11-213345.4339347.5353
瀚宇博 0.62%0.600.611096.996.9097.5
新華 0.51%3300252523.423.423.523
慧友 0.00%0001103939039
凱崴 0.33%1.101.22121028.828.828.829.4
建國 0.89%0.600.622033.733.7034
工信 -4.77%-5.1-0.3-4.8-51617.71817.618.6
聖暉* 0.72%12012-102833844833827
中租-KY 0.69%8.508.5-12012102.70102.7102
合庫金 0.61%0.300.3-20224.6024.624.5
南仁湖  0000009908.9
康和證 -0.95%-50-54040013.113.1013
福邦證 0.00%0001010012.312.3012.3
彩晶 -0.68%-0.10-0.11107.37.307.3
達運 -1.49%-1.20-1.266013.413.4013.2
廣運 -1.73%-1.2-1.2001169.369.968.769.4
信音 -0.33%-0.1-0.1001130.530.530.430.5
九豪 -1.39%-0.80-0.8-20228.9028.929.3
金橋 -0.07%-0.30-0.32424020.220.2020.2
萬旭 1.42%7.207.22020025.225.2025.6
亞翔 0.46%18.1-2.720.8-527563.5564.5563.2559
柏承 0.31%0.100.133010.910.9010.9
頎邦 0.19%0.100.111053.153.1053.2
驊宏資 0.12%00011040.840.8040.9
鈞寶 0.33%0.900.9-70741.6041.641.5
華電網 0.21%0.10.1001146.946.846.946.8
信昌電 0.61%0.400.411066.166.1066.5
立敦 0.30%0.800.855053.253.2053.4
合晶 0.51%0.300.3-20229.2029.229
萬潤 1.41%100102203553550360
萬泰科 0.23%0.400.4-40443.4043.443.3
精成科 -0.84%-18-3.2-14.813185119119.1118.5118
艾華 0.26%0.400.422075.675.6075.8
飛捷  00000090.690.6089.8
雷科  00000048.8048.848
今國光 -1.41%-17.90.1-18-10102063.563.563.565.3
聯茂 -0.88%-1-10011114114.5113.5113.5
精誠 0.41%0.500.5-1011220122121.5
中探針 -1.05%-1.10-1.1-10252.552.952.553
岳豐 0.00%00022026.526.5026.5
系微 -0.48%-20-22202122120211
高僑 0.41%0.10.1001124.224.124.224.4
力成 1.52%7.507.5-303164.50164.5162
茂迪 1.09%6063030018.418.4018.6
矽格 0.33%101330102.2102.20102.5
久元 2.26%7.707.7-50568.1068.166.6
方土昶 0.41%0.30.4-0.113220.520.520.720.4
台郡 -0.86%-1.50-1.533058.458.4057.9
同欣電 0.00%000-2021260126126
台燿 -0.11%-4.56.8-11.3-179436.9436.4437.3443
元山 2.76%4.613.6-21355.654.855.854
宏正 0.16%0.800.8-80862.2062.262.1
康舒 1.03%6.21.54.7-591443.443.343.442.5
啟碁  000000101.50101.5100.5
良維 2.11%27.427.6-0.2076185.9183.7188.3183.5
沛亨 -3.05%-22.50-22.5440184.6184.60179
旭隼  0000001,0101,01001,000
矽力*-KY  000000196.9196.90195
統新  0000009709797.5
光聖 -2.68%-700-70-2021,30501,3051,340
元晶 -0.87%-3-0.2-2.8-1621819.119.219.119.3
藥華藥 -0.20%-5-50-415502.8507502502
鈺邦 1.79%303-1011680168165
訊芯-KY  0000001761760176
GIS-KY 1.57%0.70.7001144.644.244.945.6
神盾  000000128.50128.5127.5
保瑞 -0.65%-32.50-32.510100502.3502.30499
環球晶  0000003803800380
台塑化 0.41%10155048.648.6048.8
愛普* 0.00%000-3033960396396
正基 -0.31%-0.20-0.201064.264.36464.1
北極星藥業-KY -3.54%-1.10-1.111031.131.1030
易華電 -1.77%-0.40-0.411025.525.5025
南俊國際 -3.15%-11-110011349.5355344327
東典光電 -2.88%-6.6-6.6005545.846.545.146.8
台康生技 0.00%0001515067.267.2067.2
動力-KY 0.39%1.501.555076.476.4076.7
寬宏藝術 -1.05%-1.50-1.51101431430141.5
朋億*  0000001941940194
天正國際  00000088.2088.288.8
群翊 0.69%8.508.5-404309.60309.6307.5
信紘科 1.80%505-101277.50277.5272.5
緯穎  0000004,539.34,539.304,405
洋基工程 -0.30%-13.1-13.10077616.3617.3615.4613
惠特 4.75%16.516.50033115.8113118.5118.5
長聖 -0.90%-1.50-1.51101661660164.5
力智  000000196.50196.5195.5
亞泰金屬 0.00%000-101194.50194.5194.5
昇佳電子 1.69%15015-5051780178175
竹陞科技  000000807.9807.90792
穩得 -1.21%-1.50-1.5110123.5123.50122
力積電 0.20%3.84-0.2-3718553534.935.135.1
AES-KY  0000001,314.51,3151,3051,310
采鈺  0000002702700266.5
向榮生技 0.74%0.600.61108181081.6
千附精密  0000001101100108.5
邁科 -4.38%-10.50-10.5-101239.50239.5250
兆聯實業 -1.40%-90-91106456450636
聯友金屬-創 -1.41%-3.40-3.4220121.2121.20119.5
新代  000000857.30857.3862
鈦昇 0.79%2.502.5-303105.80105.8105
昇陽半導體 -1.03%-9-90055174.5175.4173.6173.5
雷虎 0.36%0.500.5-1011390139138.5
台虹 -1.02%-22.6-11-11.6-41822100.9101.2100.6103.5
金山電 0.73%0.80.8002254.754.554.955.1
蜜望實 0.04%0.3-44.3-63983.784.783.382.6
南電 -1.27%-7-3-4121274.7275.5272.5271.5
安國 1.67%1260126-510511480148145.5
東捷 -0.28%-0.80-0.86604444043.9
元太 -1.15%-6.50-6.5330189.2189.20187
長華* -0.96%-4.50-4.51010046.746.7046.2
鉅橡 -0.58%-2.5-3.61.1311838.939.138.739.5
品安 1.18%10.30.6-11242.442.242.641.9
擎亞 0.58%0.300.3-10151.8051.851.5
錸寶 -1.96%-20-233033.233.2032.5
華東 -0.89%-36-3600737355.75655.554.6
立碁  00000068.768.7069.2
至上 0.66%2.91.41.5-42673.673.173.873.4
福懋科 -1.13%-2.8-1-1.835248.648.748.248.1
南茂 1.27%18.2117.116311546.24646.746.5
達方 0.08%00022030.530.5030.6
勤誠 0.76%13.9140121919.7915929915
新漢 1.62%2.402.4-20274.1074.172.9
宇瞻 -1.20%-2.20-2.2-20291.9091.993
群聯 2.00%1150115-5051,14801,1481,125
日友  00000078.978.578.978.1
金居 -0.20%-10.427-37.461913275.6274.7276.8268.5
福貞-KY 0.41%0.200.244012.212.2012.3
可寧衛* -1.98%-0.9-0.9002222.722.922.522.7
匯鑽科 -0.37%-1.32-3.3-51659.257.559.560.2
華研 -0.52%-2.50-2.555095.795.7095.2
美吉吉-KY -0.45%-0.10-0.1-10122.3022.322.4
台境* 0.29%0.100.122017.417.4017.5
國統 -0.35%-0.20-0.211057.757.7057.5
泰金寶-DR -0.34%-0.20-0.2-100105.805.85.8
櫻花  00000084.484.4084.1
美利達 -0.68%-0.60-0.611088.788.7088.1
中鼎 1.40%0.50.5001132.23232.531.9
宏全  000000116.5116.50116
裕融 0.43%0.800.8-20293.2093.292.8
潤泰新 0.19%1.30.11.2-221233029.93029.9
元大台灣50 -0.19%-1.30-1.31011063.663.663.463.5
富邦科技 -0.18%-1.40-1.42121036.736.7036.6
元大MSCI金融 -0.93%-5.70-5.7-2002030.7030.731
元大高股息 0.06%0.200.21010036.436.4036.5
群益ESG投等債0-5 -0.10%-0.10-0.1-1001010.2010.210.2
主動統一全球創新 -0.08%-0.30-0.3-3513610.210.210.210.2
主動摩根美國科技 0.00%000-10115.3015.315.3
統一美國50 0.00%0001818011.711.7011.7
貝萊德標普卓越50 0.19%00011010.510.5010.5
主動統一台股增長 0.01%00.2-0.11218616.416.416.516.4
主動中信非投等債 0.00%00022010.510.5010.5
台股大盤 相關文章