富邦-天母券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
--
漲幅
0.00%
成交量
28,777張
產業
上市半導體類股
9629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-天母券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	-1.78%	-4	0	-4	-1	0	1	224.5	0	224.5	228.5
緯軟	0.79%	1.1	1.1	0	0	2	2	69.9	69.6	70.2	132.5
矽創	-23.48%	-124.5	-0.5	-124	-1	3	4	132.6	132.7	132.5	256.5
元大台灣50	-29.96%	-353	1.4	-354.4	-4	11	15	78.6	78.5	78.6	167.2
元大高股息	-34.64%	-680.8	-0.8	-680	-47	31	78	25.2	25.2	25.2	39.7
元大寶滬深	4.80%	0.8	0	0.8	1	1	0	17.1	17.1	0	17.9
富邦上証	8.00%	9.1	0	9.1	4	4	0	28.5	28.5	0	30.8
富邦台50	117.14%	52.7	0	52.7	1	1	0	45	45	0	97.7
元大台灣50正2	373.79%	1,235.6	-0.1	1,235.6	7	9	2	36.7	36.7	36.7	213.3
元大台灣50反1	-48.20%	-1,675.7	-0.8	-1,674.9	217	304	87	11.4	11.4	11.4	3.7
期元大S&P黃金	-15.37%	-18.7	0	-18.6	-4	1	5	24.3	24.3	24.3	28.9
元大滬深300正2	-0.32%	-0.2	-0.1	-0.2	3	5	2	14.9	14.9	14.9	14.9
期元大S&P石油	-47.34%	-207.4	0.7	-208.1	-27	16	43	10.2	10.2	10.2	17.9
群益深証中小	-9.31%	-3.7	0	-3.7	3	3	0	13.1	13.1	0	11.9
富邦印度	125.50%	20.6	0	20.6	1	1	0	16.4	16.4	0	37
國泰美國道瓊反1	-29.52%	-111.7	-0.3	-111.5	17	28	11	13.5	13.5	13.5	7
元大S&P原油正2	-56.27%	-244.2	3.9	-248.1	81	113	32	3.8	3.8	3.9	0.8
期元大S&P原油反1	67.86%	46.5	0	46.5	-3	0	3	22.8	0	22.8	7.3
富邦臺灣加權正2	506.66%	286	0	286	4	4	0	14.1	14.1	0	85.6
富邦臺灣加權反1	-66.88%	-18.9	0	-18.9	4	4	0	7.1	7.1	0	2.3
富邦VIX	6.82%	197.6	5.5	192.1	-31	347	378	7.7	7.7	7.7	1.5
元大美債20年	-43.01%	-43.9	0	-43.9	2	2	0	51	51	0	29.1
兆豐藍籌30	-60.78%	-12.1	0	-12.1	-1	0	1	19.9	0	19.9	32.1
富邦公司治理	98.04%	158.5	0	158.5	8	8	0	20.2	20.2	0	40
期街口S&P黃豆	76.36%	10.6	0	10.6	1	1	0	13.9	13.9	0	24.6
富邦美債7-10	17.79%	37.9	0	37.9	-5	0	5	42.6	0	42.6	35
國泰股利精選30	-50.82%	-19	0	-19	-2	0	2	18.7	0	18.7	28.2
期元大S&P黃金正2	0.36%	0.2	0.2	0	0	2	2	27.5	27.4	27.5	37
復華富時不動產	28.37%	90	0	90	41	41	0	7.7	7.7	0	9.9
期街口布蘭特正2	-191.29%	-2,152.8	2.7	-2,155.5	-196	9	205	5.5	5.2	5.5	16.5
富邦美國特別股	2.55%	13.4	0	13.4	34	34	0	15.4	15.4	0	15.8
國泰AI+Robo	73.81%	658.6	0	658.6	50	50	0	17.8	17.8	0	31
期元大道瓊白銀	-1.16%	-0.2	-0.2	0	0	1	1	17.3	17.4	17.2	29.7
富邦A級公司債	-20.82%	-9.6	0	-9.6	1	1	0	46.4	46.4	0	36.7
中信中國50	-10.00%	-22.5	0	-22.5	10	10	0	22.5	22.5	0	20.3
國泰費城半導體	201.20%	393.6	0	393.6	13	13	0	15.1	15.1	0	45.3
元大臺灣ESG永續	113.44%	111.1	0	111.1	5	5	0	19.6	19.6	0	41.8
國泰美國道瓊正2	161.17%	31.1	0	31.1	2	2	0	9.6	9.6	0	25.2
元大全球未來通訊	90.85%	170.8	0	170.8	8	10	2	18.8	18.8	18.8	40.2
國泰網路資安	-62.09%	-37.4	0	-37.4	-3	0	3	20.1	0	20.1	32.6
台泥	14.82%	35.3	0	35.3	-6	0	6	39.7	0	39.7	33.9
亞泥	-10.70%	-17	-0.1	-16.9	-2	1	4	39.8	39.9	39.8	45.5
統一	-10.51%	-125.3	-0.5	-124.8	-16	1	17	70.1	70.6	70.1	77.9
泰山	1.09%	0.3	0.3	0	0	1	1	22.9	22.8	23.1	22.5
聯華	39.01%	29.9	0.1	29.8	1	2	1	38.4	38.4	38.5	68.2
台塑	14.62%	58.3	0	58.3	-5	0	5	79.8	0	79.8	68.1
南亞	2.69%	1.5	0	1.5	1	1	0	55.7	55.7	0	57.2
台聚	-59.22%	-122	0	-122	-20	0	20	10.3	0	10.3	16.4
國喬	5.86%	2.4	0	2.4	3	3	0	13.7	13.7	0	14.5
中石化	0.27%	0	0	0	0	1	1	7.4	7.4	7.4	10.4
恆大	-20.40%	-735.6	11.9	-747.5	43	79	36	45.6	45.5	45.9	28.2
台化	-17.70%	-73.8	0	-73.8	6	6	0	69.5	69.5	0	57.2
廣華-KY	-25.79%	-35.6	0	-35.6	3	3	0	46.1	46.1	0	34.2
昭輝	83.03%	152.7	1.1	151.6	4	5	1	36.8	36.6	37.7	74.5
遠東新	-37.19%	-43.7	0.1	-43.8	-4	1	5	23.5	23.4	23.5	34.5
年興	45.04%	19.1	0	19.1	3	3	0	14.1	14.1	0	20.5
得力	-20.44%	-3.7	0	-3.7	1	1	0	18.1	18.1	0	14.4
儒鴻	50.20%	492.5	13.5	479	2	4	2	245.3	243	249.8	482.5
聚陽	-236.45%	-1,803	0	-1,803	-6	0	7	108.9	111.5	108.9	366.5
永大	-9.83%	-29	0	-29	-5	0	5	59	0	59	64.8
力山	-5.70%	-110.7	0	-110.7	-45	0	45	43.1	0	43.1	45.6
華城	-2,679.47%	-704.7	0	-704.7	-1	0	1	26.3	0	26.3	731
日馳	-117.96%	-93.9	0	-93.9	-5	0	5	15.9	0	15.9	34.7
勤美	68.12%	30.2	0.1	30.1	1	2	1	22.2	22.2	22.2	52.3
和大	31.02%	72.3	0	72.3	-3	0	3	77.7	0	77.7	53.6
信錦	38.54%	78.2	0	78.2	3	3	0	67.6	67.6	0	93.7
亞德客-KY	9.38%	859	132.4	726.6	1	19	18	482	478.4	485.8	1,205
直得	4.10%	2.8	0	2.8	-1	0	1	68.3	0	68.3	65.5
宏佳騰	-14.80%	-8.2	0	-8.2	-2	0	2	27.7	0	27.7	31.8
華榮	-361.40%	-463.5	0	-463.5	-15	0	15	8.6	0	8.6	39.5
中化	14.65%	5.8	0	5.8	2	2	0	19.6	19.6	0	22.5
南僑		0	0	0	0	0	0	42.3	0	42.3	66.4
和益	-20.47%	-8.2	-1	-7.2	-1	2	3	13.4	13.7	13.2	20.4
興農	92.13%	175.9	-0.1	176	8	10	2	19.1	19.1	19.1	41.1
和桐	58.72%	73.4	0	73.4	20	20	0	6.3	6.3	0	9.9
生達	105.63%	108.8	0	108.8	3	3	0	34.3	34.3	0	70.6
台肥	41.06%	86.5	0	86.4	4	5	1	42.1	42.1	42.2	63.7
中碳		0	0	0	0	0	0	95	95	0	113.5
毛寶	-5.51%	-57	-30.6	-26.5	7	32	25	32.3	32.9	31.7	29.1
喬山	-73.51%	-78.8	0	-78.8	-2	0	2	53.6	0	53.6	93
南光	-1.21%	-0.5	-0.5	0	0	1	1	41.5	41.7	41.2	51.4
寶齡富錦	25.58%	19.9	0	19.9	1	1	0	77.8	77.8	0	97.7
生泰	20.90%	15.3	0	15.3	1	1	0	73.2	73.2	0	88.5
和康生		0	0	0	0	0	0	18.8	18.8	0	43.8
神隆	2.81%	59.6	13.2	46.3	37	75	37	28.2	28.1	28.5	29.4
美時	310.16%	1,371.6	0.9	1,370.7	6	7	1	63.2	63.1	64	291.5
華紙	229.99%	64.1	0	64.1	4	4	0	7	7	0	23
永豐餘	1.27%	0.2	0.2	0	0	1	1	11.8	11.7	11.9	30.6
榮成	13.25%	3.3	0.3	3	1	2	1	12.5	12.4	12.7	15.4
中鋼	31.02%	41.9	0	41.9	7	7	0	19.3	19.3	0	25.3
東和鋼鐵	-209.42%	-1,353.7	0.1	-1,353.8	-28	2	30	21.5	21.5	21.6	69.9
大成鋼	-51.72%	-314	0.8	-314.8	-20	5	25	24.3	24.2	24.3	40.1
允強	-19.63%	-21.5	0	-21.5	-5	0	5	21.9	0	21.9	26.2
上銀	1.06%	54.5	17.4	37.1	3	23	20	224	223.6	224.5	236
川湖	0.52%	1.5	1.5	0	0	1	1	290.8	290	291.5	1,245
台橡	66.44%	29.7	0	29.7	3	3	0	14.9	14.9	0	24.8
國際中橡	1.59%	0.9	0	0.9	-1	2	3	18.9	18.9	18.9	18
正新	-68.45%	-21.7	0	-21.7	-1	0	1	31.7	0	31.7	53.4
裕隆	-255.27%	-164.8	0.4	-165.2	-3	1	4	16.1	15.8	16.2	71.3
三陽工業	313.47%	60.5	0	60.5	1	1	0	19.3	19.3	0	79.8
宇隆	-172.17%	-84.5	0	-84.5	-1	0	1	49.1	0	49.1	133.5
光寶科	-69.16%	-58.6	-0.4	-58.3	-1	1	2	42.4	42.6	42.3	100.5
麗正	-124.52%	-1,317.8	0	-1,317.8	-132	0	132	8	0	8	18
聯電	-7.47%	-33.9	5	-38.9	-1	31	32	14.2	14.1	14.2	53.1
台達電	53.91%	196	-0.7	196.7	1	3	2	121.2	121.3	121	318
金寶	59.61%	122.5	0	122.5	20	20	0	10.3	10.3	0	16.4
華通	-74.65%	-3,178.9	-24	-3,154.9	-73	50	123	34.6	35	34.5	77.7
楠梓電	-70.75%	-38.7	0	-38.7	-2	0	2	27.4	0	27.4	46.7
鴻海	-88.15%	-1,634.7	0.2	-1,634.9	-17	9	26	71.3	71.3	71.3	167.5
仁寶	103.60%	74.8	0	74.8	4	4	0	18.1	18.1	0	36.8
國巨	8.28%	615.2	-55.8	671	1	25	23	297.4	298.5	296.1	634
廣宇	85.34%	136.4	0.1	136.4	8	9	1	17.8	17.8	17.9	34.8
華泰	488.87%	15,068.1	0	15,068.1	301	301	0	10.2	10.2	0	60.3
台積電	-139.31%	-8,274.6	5.1	-8,279.6	-14	6	21	282.8	282.2	283	835
旺宏	2.32%	54.5	1.6	52.9	-53	29	82	28.7	28.6	28.7	27.7
光罩	94.96%	365.7	0.5	365.2	8	15	7	25.7	25.7	25.7	71.3
華邦電	-80.60%	-642.8	-2.4	-640.4	-49	15	64	12.5	12.6	12.4	25.5
智邦	92.48%	656	2	654	2	4	2	177.3	177	178	504
聯強	126.72%	47	0	47	1	1	0	37.1	37.1	0	84
錸德		0	0	0	0	0	0	4.5	0	4.5	8.5
宏碁	-40.14%	-64.1	0.4	-64.5	-2	8	10	16	16	16	48.3
鴻準	22.00%	44.8	0	44.8	4	4	0	50.9	50.9	0	62.1
敬鵬	-101.15%	-22	0	-22	-1	0	1	21.7	0	21.7	43.7
英業達	-30.31%	-28.7	0.9	-29.6	-1	3	4	23.7	23.5	23.8	53.4
華碩	158.16%	310	0	310	1	1	0	196	196	0	506
致茂	-107.45%	-274	0	-274	-2	0	2	127.5	0	127.5	264.5
藍天	-105.79%	-31.1	0	-31.1	-1	0	1	29.4	0	29.4	60.4
矽統	604.39%	104.7	0	104.7	2	2	0	8.7	8.7	0	61
燿華	36.93%	128.5	4.6	123.9	7	17	10	20.5	20.3	20.8	38
金像電	428.40%	4,632.4	2.1	4,630.3	26	38	12	28.5	28.4	28.6	206.5
技嘉	-513.37%	-1,904.1	0	-1,904.1	-7	0	7	53	0	53	325
微星	88.27%	395	0	395	5	5	0	89.5	89.5	0	168.5
瑞昱	141.00%	932	0	932	3	3	0	220.3	220.3	0	531
廣達	-349.04%	-1,096	0	-1,096	-5	0	5	62.8	0	62.8	282
群光	132.69%	218.4	0	218.4	2	2	0	82.3	82.3	0	191.5
精元	58.31%	34.1	0.6	33.5	1	2	1	29.3	29.1	29.7	62.6
威盛	463.11%	95.4	0	95.4	1	1	0	20.6	20.6	0	116
正崴	-9.55%	-26.5	-2.4	-24	-1	7	8	34.6	34.8	34.5	58.5
研華	1.73%	4.5	4.5	0	0	1	1	259.8	257.5	262	352.5
友通	-2.21%	-1.5	0	-1.5	1	1	0	67.9	67.9	0	66.4
凌陽	233.69%	21.6	0	21.6	1	1	0	9.3	9.3	0	30.9
漢唐	-101.75%	-174.5	0	-174.5	-1	0	1	171.5	0	171.5	346
南亞科	-3.05%	-412.3	12.4	-424.7	-210	11	221	61.2	60.2	61.3	63.3
友達	-43.47%	-110.3	-0.7	-109.6	-10	25	35	7.3	7.3	7.2	18.2
中華電	-17.67%	-114	0	-114	-6	0	6	107.5	0	107.5	126.5
錩新	123.08%	76	0	76	5	5	0	12.4	12.4	0	27.6
建準	-243.37%	-80.8	0	-80.8	-1	0	1	33.2	0	33.2	114
興勤	118.75%	89.3	0	89.3	1	1	0	75.2	75.2	0	164.5
偉詮電	-154.62%	-184	0	-184	-5	0	5	23.8	0	23.8	60.6
美律	1.62%	31.5	-9	40.5	-5	10	15	129.5	130	129.1	121
晶電	24.67%	36.1	-0.3	36.4	3	5	2	29.2	29.3	29.1	41.4
京元電子	-186.46%	-1,446.7	0	-1,446.7	-25	0	25	31	0	31	88.9
創見	1.41%	2.9	2.9	0	0	3	3	68.5	68	69	111.5
聯發科	-161.43%	-1,683.5	0.8	-1,684.3	-1	1	3	347.6	347	347.8	1,190
全新	-63.37%	-54.5	0	-54.5	-1	0	1	86	0	86	140.5
奇力新	-1.90%	-5.2	-1.5	-3.7	-1	2	3	91.2	91.7	90.9	94.6
義隆	1.15%	6.2	6.2	0	0	6	6	89.5	89	90	156
盟立	-62.82%	-19.6	0	-19.6	-1	0	1	31.2	0	31.2	50.8
可成	8.04%	1,674.5	0	1,674.5	103	103	0	202.2	202.2	0	218.5
大毅	11.80%	81.1	-0.3	81.3	-11	1	12	57.3	57.5	57.2	49.9
敦陽科	-129.87%	-72.6	0	-72.6	-1	0	1	55.9	0	55.9	128.5
強茂	186.13%	1,008.5	0	1,008.5	27	28	1	19.4	19.4	19.4	56.7
百容	-46.83%	-23.3	0	-23.3	-3	0	3	16.5	0	16.5	24.3
瑞軒	-166.96%	-11.3	0	-11.3	-1	0	1	6.8	0	6.8	18.1
華新科	-10.87%	-240	-2.2	-237.8	4	13	9	169.9	170	169.7	110.5
宏達電	-1.16%	-68.1	-39.4	-28.7	-2	200	202	29.2	29.3	29.1	43.4
國產	321.58%	890.7	0.1	890.7	23	25	2	11.1	11.1	11.1	49.8
龍邦	75.28%	60.3	0	60.3	6	6	0	13.4	13.4	0	23.4
宏盛	71.10%	11	0	11	1	1	0	15.4	15.4	0	26.4
興富發	11.60%	4.7	0	4.7	1	1	0	40.5	40.5	0	45.2
陽明	1,318.97%	1,010.9	0	1,010.9	15	15	0	5.1	5.1	0	72.5
華航	5.95%	137.3	-10.4	147.8	9	349	340	6.6	6.6	6.6	23.1
志信	441.00%	49.5	0	49.5	2	2	0	5.6	5.6	0	30.4
中航	2.25%	0.5	0.5	0	0	1	1	22.2	22	22.5	47.7
萬海	-384.38%	-337.1	0	-337.1	-6	0	6	14.6	0	14.6	70.8
山隆	-6.92%	-2	0	-2	1	1	0	28.9	28.9	0	26.9
長榮航	0.34%	3.3	3.3	0	0	105	105	9.1	9.1	9.1	36.4
台灣高鐵	4.74%	5.4	0.1	5.4	3	4	1	28.8	28.8	28.8	30.6
漢翔	-112.69%	-30.2	0	-30.2	-1	0	1	26.8	0	26.8	57
捷迅	160.19%	51.9	0	51.9	1	1	0	32.4	32.4	0	84.3
晶華	60.40%	134.5	-2	136.5	1	2	1	111.3	112	110	248.5
美食-KY	-13.52%	-10.9	0	-10.9	-1	0	1	80.6	0	80.6	91.5
王品	-1.16%	-0.7	-0.7	0	0	1	1	60.6	60.9	60.2	234
瓦城	-14.85%	-30	0	-30	-1	0	1	202	0	202	232
六角	-0.42%	-0.5	0	-0.5	-1	0	1	118	0	118	118.5
寒舍	220.10%	44.9	0	44.9	1	1	0	20.4	20.4	0	65.3
台中銀	-76.33%	-7.9	0	-7.9	0	0	1	10.4	10.5	10.4	18.3
中壽	36.51%	12.8	-0.1	12.9	1	2	1	17.6	17.6	17.6	30.6
臺企銀	-27.76%	-51.3	0.5	-51.8	-7	12	19	9.7	9.7	9.8	17.2
台開	52.69%	63.3	0	63.3	-19	1	20	6	6	6	2.7
統一證	-98.72%	-139	0	-139	-10	1	11	12.8	12.8	12.8	26.7
華南金	14.85%	16.1	0.4	15.7	2	6	4	18.1	18	18.1	25.9
富邦金	97.75%	364.8	0	364.8	10	10	0	37.3	37.3	0	73.8
國泰金	58.25%	247.4	0	247.4	12	12	0	35.4	35.4	0	56
開發金	-17.24%	-6.7	0	-6.7	-1	4	5	7.7	7.8	7.7	14.4
玉山金	-3.23%	-18.2	1.3	-19.5	-4	19	23	24.5	24.4	24.5	29.4
元大金	108.04%	16.8	0	16.8	1	1	0	15.6	15.6	0	32.4
兆豐金	43.41%	12.3	0	12.3	1	1	0	28.5	28.5	0	40.8
台新金	41.64%	29.3	0.1	29.2	4	6	2	11.7	11.7	11.7	19
新光金	15.10%	73.9	-0.1	73.9	58	63	5	7.8	7.8	7.8	9
國票金	-54.73%	-33.8	0	-33.8	-6	0	6	10.3	0	10.3	16
永豐金		0	0	0	0	0	0	11.2	11.2	0	23.9
中信金	-54.32%	-185.1	0.3	-185.4	-9	10	19	17.9	17.9	17.9	38.6
第一金	46.01%	63.7	0	63.7	7	7	0	19.8	19.8	0	28.9
遠百	-54.18%	-11.3	0	-11.3	-1	0	1	21	0	21	32.3
聯陽	-98.64%	-122.1	-0.3	-121.8	-1	2	3	41.3	41.4	41.2	163
嘉晶	-11.95%	-12	0	-12	-1	1	2	50.2	50.2	50.2	62.2
奇鋐	1,715.31%	8,471.5	0.2	8,471.3	14	15	1	32.9	32.9	33.2	638
亞光	0.06%	0.2	-1.6	1.8	-4	1	5	65.3	66.6	65	64.6
禾伸堂	-0.36%	-2	-6.1	4.1	1	6	5	93.4	94	92.7	98
盛達	-622.41%	-36.7	0	-36.7	-1	0	1	5.9	0	5.9	42.6
德律	204.89%	295.4	0	295.4	3	3	0	48.1	48.1	0	146.5
聯詠	112.40%	421.5	-2.3	423.8	1	2	1	187.5	188.3	186	612
智原	546.21%	1,692.8	0.2	1,692.5	7	8	1	38.7	38.7	39	280.5
欣興	-52.13%	-294.9	-0.4	-294.5	-2	15	17	33.3	33.3	33.3	180.5
遠見	-19.69%	-5.1	0	-5.1	-1	0	1	25.7	0	25.7	30.7
揚智	56.18%	15	0	15	2	2	0	13.4	13.4	0	20.9
晶技	-120.50%	-1,820.6	0.2	-1,820.7	-29	3	32	47.2	47.2	47.2	110
健鼎	-130.61%	-128	0	-128	-1	0	1	98	0	98	226
台灣大	-3.85%	-27.5	0	-27.5	-7	0	7	102.1	0	102.1	106
力特	893.65%	650.1	-0.4	650.4	21	23	2	3.2	3.2	3	34.2
富華新	0.51%	0.2	0.2	0	0	1	1	29.3	29.2	29.4	34
喬鼎	-164.16%	-120.2	0	-120.2	-15	0	15	4.9	0	4.9	12.9
聯亞	-25.53%	-137.5	1	-138.5	1	2	1	269.3	269	270	130.5
日電貿	-39.17%	-70.5	0	-70.5	-3	1	4	45	45	45	68.5
聯傑	100.63%	15.9	0	15.9	1	1	0	15.8	15.8	0	31.7
穩懋	-11.20%	-126.5	11.6	-138.1	1	4	3	282.3	280.6	284.5	142.5
弘塑	205.75%	1,683	1.5	1,681.5	2	4	2	204.5	204.3	205	1,045
大綜	-347.89%	-403.9	0	-403.9	-4	0	4	29	0	29	130
景岳	-18.27%	-19	0	-19	-5	0	5	20.8	0	20.8	24.6
基亞	-13.62%	-27.3	-0.1	-27.1	3	4	1	50	50	49.9	41
景碩	119.04%	570.3	0	570.3	11	11	0	43.6	43.6	0	95.4
全科	109.25%	37.8	0	37.8	2	2	0	17.3	17.3	0	36.2
順達	21.92%	28.6	0.1	28.5	1	2	1	65.2	65.2	65.3	93.7
優群	-33.37%	-81.1	-0.5	-80.6	-1	2	3	81	81.2	80.9	161.5
大學光	299.80%	602.9	0	602.9	3	3	0	67	67	0	268
原相	0.50%	5	5	0	0	6	6	166	165.6	166.4	159
緯創	335.01%	256.5	0	256.5	3	3	0	25.5	25.5	0	111
威剛	-3.36%	-82.1	35.6	-117.7	-2	48	50	48.8	48.4	49.2	108
欣銓	-223.53%	-49.4	0	-49.4	-1	0	1	22.1	0	22.1	71.5
宜特	252.13%	183.3	0	183.3	2	2	0	36.4	36.4	0	128
鈊象	35.14%	859	23.5	835.5	2	4	2	611.2	607.3	619	1,025
昇貿	-297.76%	-106.3	0	-106.3	-2	0	2	17.9	0	17.9	71
雙鴻	-228.03%	-1,315	0.5	-1,315.5	-2	2	4	144.2	144	144.3	802
泰碩	-0.90%	-23.2	18.8	-42	4	28	24	91.7	91.3	92.1	80.8
奇偶	229.95%	135.9	0	135.9	3	3	0	19.7	19.7	0	65
熱映	64.42%	132	0	132	-3	0	3	68.3	0	68.3	24.3
崇越電	34.13%	40	0	40	2	2	0	58.6	58.6	0	78.6
漢科	-335.79%	-79.8	0	-79.8	-1	0	1	23.8	0	23.8	103.5
玉晶光	8.68%	1,596	-9.5	1,605.5	20	40	20	459.6	459.7	459.3	540
京鼎	-70.54%	-178	0.3	-178.3	-1	1	2	126.2	126	126.3	304.5
創意	1.25%	2.5	2.5	0	0	1	1	200.8	199.5	202	1,460
聯鈞	17.01%	76.1	0.3	75.8	4	7	2	63.9	63.8	64	79
群創	37.49%	392.8	2.3	390.5	53	172	119	6.1	6.1	6.1	13.5
力致	226.97%	3,208.9	-1.2	3,210.1	26	28	2	50.5	50.5	49.9	174
昇達科	-228.06%	-634	0	-634	-4	0	4	69.5	0	69.5	228
長盛	63.95%	16.5	0	16.5	2	2	0	12.9	12.9	0	21.2
維熹	-64.05%	-53.1	0	-53.1	-2	0	2	41.5	0	41.5	68
矽瑪	-8.87%	-12.6	0	-12.6	4	5	1	28.4	28.4	28.4	25.3
皇龍	-76.08%	-97	0	-97	-5	0	5	25.5	0	25.5	44.9
華擎	-48.95%	-969	17	-986	-11	4	15	132	128.6	132.9	222.5
凡甲	-198.74%	-158	0	-158	-1	0	1	79.5	0	79.5	237.5
力旺	-865.59%	-6,414	0	-6,414	-3	0	3	247	0	247	2,385
晶相光	6.34%	27.7	3.2	24.5	2	5	3	87.3	86.9	88	99.2
台勝科	23.48%	31	0	31	1	1	0	132	132	0	163
嘉澤	-436.91%	-7,665.5	0	-7,665.5	-6	0	6	292.4	0	292.4	1,570
敦泰	180.20%	53.7	0	53.7	1	1	0	29.8	29.8	0	83.5
宇峻	1.47%	2.8	2.8	0	0	2	2	95.4	94.7	96.1	88.2
神準	-86.89%	-79.5	0	-79.5	-1	0	1	91.5	0	91.5	171
牧德	34.05%	473	0.2	472.8	4	5	1	277.8	277.8	278	396
逸昌	-92.49%	-19.7	0	-19.7	-1	0	1	21.3	0	21.3	41
閎康	-326.87%	-1,014.6	0	-1,014.6	-5	0	5	62.1	0	62.1	265
智易	77.33%	169	-0.2	169.2	2	3	1	72.9	72.9	72.7	157.5
碩天	-262.54%	-3,410.1	0	-3,410.1	-17	0	17	76.4	0	76.4	277
新鉅科	9.61%	18.1	0.8	17.3	-1	3	4	47.1	47	47.2	29.9
健策	127.63%	732.5	0.7	731.8	0	3	2	191.3	191.2	191.5	923
世芯-KY	449.51%	15,749.5	-5.4	15,754.9	6	16	10	219	219.2	218.7	2,845
貿聯-KY	-32.47%	-219	-1.1	-217.9	-3	1	4	168.6	169.5	168.4	241
圓展	-76.03%	-222	0	-222	-10	0	10	29.2	0	29.2	51.4
家登	-201.73%	-2,452	0	-2,452	-9	0	9	135.1	0	135.1	407.5
亞太電	18.20%	34.5	0	34.5	30	30	0	6.3	6.3	0	7.5
大聯大	-156.83%	-57.4	0	-57.4	-1	0	1	36.6	0	36.6	94
永信	-22.03%	-9.8	0	-9.8	-1	0	1	44.3	0	44.3	54
神達	60.82%	218.3	0.1	218.3	12	13	1	27.6	27.6	27.7	45.8
漢磊	-159.88%	-40	0	-40	-1	0	1	25.1	0	25.1	65.1
日月光投控	-100.10%	-183.1	-0.7	-182.4	-2	1	3	61	61.5	60.8	152
雃博	-10.08%	-23.4	0	-23.4	-9	0	9	25.8	0	25.8	28.4
邦特	-22.17%	-23.5	0	-23.5	-1	0	1	106	0	106	129.5
懷特	51.53%	6.8	0	6.8	1	1	0	13.1	13.1	0	19.9
健喬	-99.01%	-100.2	0	-100.2	-5	0	5	20.3	0	20.3	40.3
旭富	15.04%	40.6	-0.8	41.3	-1	1	2	135	135.5	134.8	93.4
優盛	33.83%	122.9	0	122.9	21	21	0	17.3	17.3	0	23.2
亞諾法	5.63%	7.9	-0.2	8.1	-3	1	4	34.8	35	34.8	32.1
麗豐-KY	3.69%	6.5	0	6.5	-1	0	1	176	0	176	169.5
國光生	1.77%	20.5	3.8	16.7	29	42	13	27.6	27.6	27.9	28.2
中裕	3.43%	5.7	1.1	4.5	1	2	1	83	82.7	83.8	87.2
訊映	-2.54%	-8.7	-1.5	-7.2	11	13	2	26.5	26.6	25.9	26
智擎	-111.34%	-51.1	0	-51.1	-1	0	1	45.9	0	45.9	96.9
松瑞藥	1.10%	0.3	0	0.3	1	1	0	22.7	22.7	0	23
瑞基	62.72%	160.5	0	160.5	-3	0	3	85.3	0	85.3	31.8
杏一	-16.74%	-21.6	0	-21.6	-2	0	2	64.5	0	64.5	75.3
瑞智	92.76%	70.5	0	70.5	5	5	0	15.2	15.2	0	29.3
全球傳動	-25.53%	-34.2	0	-34.2	3	3	0	44.7	44.7	0	33.3
晟田	1.98%	0.4	0.4	0	0	1	1	17.7	17.5	17.9	30.6
智伸科	-6.33%	-7	0	-7	1	1	0	110.5	110.5	0	103.5
駐龍	93.75%	75	0	75	1	1	0	80	80	0	155
磐亞	-15.98%	-1.9	0	-1.9	-1	0	1	12.2	0	12.2	14.2
雙美	-315.38%	-184.5	0	-184.5	-1	0	1	58.5	0	58.5	243
豪展	-32.50%	-115.3	2.7	-118.1	5	6	1	59.2	58.8	61.5	35.2
泰博	4.39%	181.9	8.7	173.3	-20	4	24	172.9	171	173.2	164.5
合一	469.59%	2,536.7	0.2	2,536.5	19	20	1	27	27	27.2	160.5
台耀	1.74%	0.7	0.7	0	0	1	1	40.2	39.9	40.6	94.7
VHQ-KY	95.37%	74.1	0	74.1	-1	0	1	77.7	0	77.7	3.6
聯光通	165.29%	344.2	0	344.2	26	26	0	8	8	0	21.3
遠傳	32.44%	20.5	0	20.5	1	1	0	63.2	63.2	0	83.7
正文	82.13%	96.1	0	96.1	6	6	0	19.5	19.5	0	35.5
致伸	124.07%	1,605	0	1,605	31	31	0	41.7	41.7	0	93.5
泰鼎-KY	8.97%	37.8	-0.2	38	-7	2	9	46.8	46.9	46.8	41.4
茂林-KY	-9.26%	-160	11	-171	3	14	11	123.4	123	124	66
和碩	0.96%	0.6	0.6	0	0	1	1	62.2	61.9	62.5	104.5
康控-KY	62.16%	584.1	1	583.1	-7	2	9	104.4	104	104.5	21.2
臻鼎-KY	30.39%	55.7	0	55.7	2	2	0	91.7	91.7	0	119.5
天鈺	-997.36%	-491.7	0	-491.7	-2	0	2	24.7	0	24.7	270.5
譜瑞-KY	-9.19%	-123	0	-123	-2	0	2	669.5	0	669.5	731
十銓	-83.81%	-128.9	1.7	-130.6	-2	2	4	38.5	37.9	38.7	104
立積	-14.80%	-128	5	-133	-3	3	6	144.1	143	144.7	189
佳凌	62.46%	31.4	0.9	30.5	1	3	2	16.7	16.5	17	47
華星光	1.15%	0.2	0.2	0	0	1	1	13	13	13.1	119
環宇-KY	24.11%	11.5	0	11.5	-1	0	1	47.7	0	47.7	36.2
傳奇	-145.45%	-80	0	-80	-1	0	1	55	0	55	135
晶達	-42.82%	-88	0	-88	-5	0	5	41.1	0	41.1	58.7
建錩	148.22%	10.4	0	10.4	1	1	0	7	7	0	17.4
安力-KY	42.53%	11.3	0	11.3	1	1	0	26.5	26.5	0	37.7
雷笛克光學	-64.54%	-27.3	0	-27.3	-2	0	2	21.2	0	21.2	34.8
虹堡	-413.80%	-97.5	0	-97.5	-1	0	1	23.6	0	23.6	121
祥碩	0.49%	4	4	0	0	1	1	812	810	814	1,915
笙科	120.20%	35.7	0	35.7	2	2	0	14.9	14.9	0	32.7
信驊		0	0	0	0	0	0	1,100	0	1,100	3,310
尚凡	117.76%	126	0	126	1	1	0	107	107	0	233
杰力	18.72%	46.8	-0.3	47.1	2	3	1	83.4	83.4	83.1	107
光聯	-53.97%	-19.3	0	-19.3	-3	0	3	12	0	12	18.4
建榮	84.75%	70.1	0	70.1	3	3	0	27.6	27.6	0	50.9
先豐	52.10%	8.7	0	8.7	1	1	0	16.7	16.7	0	25.4
中光電	-236.61%	-279.2	0	-279.2	-4	0	4	29.5	0	29.5	99.3
中磊	75.07%	101.2	0	101.2	2	2	0	67.4	67.4	0	118
崇越	-189.45%	-174.1	0	-174.1	-1	0	1	91.9	0	91.9	266
高技	176.85%	178.8	0	178.8	3	3	0	33.7	33.7	0	93.3
宣德	2.70%	6.4	0	6.4	4	4	0	59.2	59.2	0	60.8
瀚宇博	-0.23%	-0.5	-0.5	0	0	6	6	35.6	35.7	35.6	55.7
松翰	-10.18%	-36.4	-0.5	-35.9	-4	3	8	44.7	44.8	44.6	51.8
中美晶	-6.50%	-370.8	-21.3	-349.5	-3	66	69	82.6	82.8	82.5	199
同亨	19.32%	12.8	0	12.8	3	3	0	22	22	0	26.3
力麒	52.46%	8.7	0	8.7	2	2	0	8.3	8.3	0	12.7
聖暉*	26.76%	47.5	0	47.5	1	1	0	177.5	177.5	0	225
中租-KY	-65.10%	-922.7	0	-922.7	-14	0	15	94.5	94.8	94.5	156
上海商銀		0	0	0	0	0	0	40	40	0	47.5
合庫金	13.91%	25.7	0.4	25.3	3	10	7	18.5	18.5	18.5	26.9
創惟	252.90%	141.8	0	141.8	2	2	0	28	28	0	98.9
亞元	67.35%	86.6	0	86.6	15	15	0	8.6	8.6	0	14.4
邁達特	74.74%	201.2	0	201.2	8	8	0	33.7	33.7	0	58.8
彩晶	2.86%	33.5	19.9	13.6	3	205	202	5.7	5.7	5.8	10.2
達運	-10.44%	-10.6	0	-10.6	-2	8	10	10.2	10.2	10.2	15.5
新普	-1.21%	-3.5	-3.5	0	0	1	1	290.3	292	288.5	402
普誠	-359.81%	-38.5	0	-38.5	-2	0	2	5.4	0	5.4	24.6
茂達	240.03%	149.3	0	149.3	1	1	0	62.2	62.2	0	211.5
振曜	311.67%	93.5	0	93.5	1	1	0	30	30	0	123.5
耕興	-33.92%	-58	0	-58	-1	0	1	171	0	171	229
頎邦	-50.86%	-53.2	0	-53.2	-2	0	2	52.3	0	52.3	78.9
嘉聯益	16.77%	4.2	0	4.2	-1	0	1	25.4	0	25.4	21.1
凌華	1.35%	0.9	0	0.9	1	1	0	66.9	66.9	0	67.8
信昌電	-1.12%	-4.6	-6.3	1.7	5	9	4	45.9	46.4	44.8	46.8
瑞儀	70.29%	231.9	-0.1	232	2	4	2	82.5	82.5	82.5	198.5
橘子	67.42%	2,148.9	0.4	2,148.4	63	64	1	49.8	49.8	50.2	83.9
合晶	-33.93%	-64.6	0.2	-64.8	-5	2	7	27.2	27.1	27.2	40.2
大豐電	37.51%	30	0	30	2	2	0	39.9	39.9	0	54.9
廣明	82.87%	71.1	0	71.1	1	3	2	28.6	28.6	28.6	99.7
精成科	-479.67%	-354	0	-354	-6	0	6	12.3	0	12.3	71.3
瑞築		0	0	0	0	0	0	10	0	10	61.2
今國光	-44.43%	-24.6	0	-24.6	-3	0	3	18.4	0	18.4	26.6
聯茂	-22.72%	-329	-1.4	-327.6	8	10	2	144.8	145	144.3	104
精誠	63.58%	192	0	192	4	4	0	75.5	75.5	0	123.5
中探針	-90.41%	-21.2	0	-21.2	-1	0	1	23.5	0	23.5	44.7
豪勉	30.69%	5.8	0	5.8	1	1	0	18.9	18.9	0	24.7
富旺	212.98%	27.9	0	27.9	1	1	0	13.1	13.1	0	41
旺矽	659.57%	3,703.5	0	3,703.5	10	10	0	56.2	56.2	0	426.5
尼得科超眾	0.00%	0	0	0	0	1	1	225	225	225	334
高僑	-42.82%	-16.7	0	-16.7	-2	0	2	19.5	0	19.5	27.9
勝麗	-23.88%	-162	0.8	-162.8	-4	1	5	135.7	135	135.8	176.5
立端	89.11%	86.7	0	86.7	2	2	0	48.7	48.7	0	92
定穎	0.82%	0.7	0.7	0	0	5	5	15.8	15.8	15.9	20.3
矽格	89.74%	919.2	0	919.2	20	31	11	33	33	33	79
泰詠	-87.40%	-16.3	0	-16.3	-1	0	1	18.7	0	18.7	35
台郡	2.14%	8	3.4	4.5	1	4	3	93.6	93.2	94.3	97.7
同欣電	16.12%	57.5	0.2	57.3	2	3	1	118.9	118.8	119	147.5
台燿	1.21%	1.5	1.5	0	0	1	1	123.8	123	124.5	177.5
台表科	-22.54%	-157.6	-1.9	-155.7	-4	5	9	77.7	77.9	77.6	116.5
康舒	-102.42%	-38	0	-38	-2	0	2	18.6	0	18.6	37.6
啟碁	61.07%	203.7	2.4	201.3	2	6	4	55.6	55.4	56	156
良維	42.62%	177.7	0.4	177.3	7	8	1	52.1	52.1	52.5	77.4
晶焱	-20.85%	-51.6	0	-51.6	-3	0	3	82.5	0	82.5	99.7
樺漢	97.10%	150.5	0	150.5	1	1	0	155	155	0	305.5
矽力*-KY	-61.64%	-675	0	-675	1	1	0	1,095	1,095	0	420
瑞祺電通	-3.49%	-8.5	0	-8.5	2	2	0	121.8	121.8	0	117.5
統新	-33.23%	-96.6	0	-96.6	3	3	0	96.9	96.9	0	64.7
廣錠	38.39%	24.8	0	24.8	-1	0	1	64.6	0	64.6	39.8
元晶	451.86%	69.3	0	69.3	3	3	0	5.1	5.1	0	28.2
訊芯-KY	60.82%	173.8	0.2	173.6	2	3	1	95.3	95.2	95.4	182
GIS-KY	-10.07%	-16.9	0.5	-17.3	1	2	1	83.9	83.8	84.2	66.4
神盾	1.52%	7.5	7.5	0	0	3	3	164.8	163.5	166	239.5
點序		0	0	0	0	0	0	25.5	0	25.5	79.1
環球晶	-0.75%	-19	-19	0	0	7	7	359.4	360.7	358	524
南六	-2.60%	-4	-4	0	0	1	1	154	156	152	73.6
台塑化	0.62%	0.5	0.5	0	0	1	1	81.3	81	81.5	70.2
惠光	18.20%	5	0	5	1	1	0	27.8	27.8	0	32.8
精測	41.18%	315	0	315	-1	0	1	765	0	765	450
愛普*	190.60%	3,076.3	-5.4	3,081.7	12	17	5	94.9	95.2	94.1	352
晶心科		0	0	0	0	0	0	91	0	91	391
倉和	-26.20%	-63	0	-63	1	1	0	240.5	240.5	0	177.5
隆中	-42.38%	-18.9	0	-18.9	-1	0	1	44.6	0	44.6	63.5
高端疫苗	9.39%	8.6	0.3	8.3	1	2	1	45.8	45.7	46	54
是方	-24.00%	-134.5	0	-134.5	-2	0	2	280.3	0	280.3	347.5
研揚	-176.60%	-107.9	0	-107.9	-1	0	1	61.1	0	61.1	169
和潤企業	66.83%	135.2	0	135.2	3	3	0	67.4	67.4	0	112.5
奈米醫材	-121.15%	-138.6	0	-138.6	-2	0	2	57.2	0	57.2	126.5
特昇-KY	-30.59%	-7.1	0	-7.1	1	1	0	23.1	23.1	0	16
M31	-359.99%	-21,772	0	-21,772	-25	0	26	232.6	232.5	232.6	1,070
中揚光	-26.73%	-27.8	0	-27.8	-2	0	2	52	0	52	65.9
鈺太	-178.62%	-246.5	0	-246.5	-1	0	1	138	0	138	384.5
雍智科技	-65.93%	-462.5	0	-462.5	-4	0	4	175.4	0	175.4	291
惠特	0.72%	3.1	-5.3	8.5	-1	4	6	73.2	74	72.6	68.4
嘉基	92.54%	312.4	0	312.4	4	4	0	84.4	84.4	0	162.5
台虹	-14.95%	-6.8	0	-6.8	-1	0	1	45.5	0	45.5	52.3
南電	166.35%	2,375.8	-1	2,376.8	18	26	8	54.9	55	54.8	187
東捷	-140.24%	-17.6	0	-17.6	-1	0	1	12.6	0	12.6	30.2
元太	728.46%	373.7	0	373.7	2	2	0	25.7	25.7	0	212.5
能率網通	70.04%	15.9	0	15.9	2	2	0	11.4	11.4	0	19.3
致新	99.67%	556	4	552	3	5	2	111.6	111	113	295
宏捷科	-12.16%	-126.9	1.9	-128.8	-3	9	12	87	86.9	87.1	130
品安	38.22%	32.3	0.1	32.2	2	3	1	28.2	28.2	28.3	44.3
常珵	-538.65%	-55.7	0	-55.7	-1	0	1	10.4	0	10.4	66.1
至上	174.59%	379.2	0	379.2	7	7	0	31	31	0	85.2
南茂	-60.04%	-49.3	0	-49.3	-3	0	3	27.4	0	27.4	43.9
博智	-0.88%	-11	4.9	-15.9	3	8	5	155.7	155.3	156.3	150
達方	-112.72%	-35.5	0	-35.5	-1	0	1	31.5	0	31.5	66.9
志超	33.79%	19.7	0	19.7	2	2	0	29.2	29.2	0	39
明基材	67.11%	52.3	0.5	51.8	3	5	2	15.6	15.5	15.8	32.8
富鼎	334.30%	63.4	0	63.4	1	1	0	19	19	0	82.3
宇瞻	-67.80%	-52.9	0	-52.9	-2	0	2	39	0	39	65.4
群聯	-94.74%	-1,268	-1.6	-1,266.4	-4	1	5	267.7	269	267.4	584
金居	-126.27%	-79.8	0	-79.8	-2	0	2	31.6	0	31.6	71.5
盛弘	-2.77%	-1.8	0	-1.8	-2	0	2	31.6	0	31.6	32.5
金麗-KY	1.19%	0.2	0.2	0	0	2	2	6.7	6.7	6.8	10.2
大江	15.56%	28	0	28	-1	0	1	180	0	180	152
億豐	3.02%	6	6	0	0	1	1	199	196	202	357.5
裕國	-120.07%	-17.1	0	-17.1	-1	0	1	14.2	0	14.2	31.3
光隆	54.36%	42.4	0	42.4	2	2	0	39	39	0	60.2
高力	157.43%	369.2	0.7	368.5	1	4	3	58.6	58.5	58.8	427
美德醫療-DR	59.98%	29.5	0	29.4	10	12	2	4.1	4.1	4.1	7
鈺齊-KY	0.00%	0	0	0	0	1	1	85.5	85.5	85.5	128
寶成	-35.09%	-9.4	0	-9.4	-1	0	1	26.9	0	26.9	36.4
康那香	8.01%	8.1	0	8.1	5	5	0	20.1	20.1	0	21.7
巨大	-67.29%	-89.5	0	-89.5	-1	0	1	133	0	133	222.5
中鼎	-43.22%	-37.7	0.1	-37.8	-2	1	3	29.1	29	29.1	48
成霖	-63.83%	-7.5	0	-7.5	-1	0	1	11.8	0	11.8	19.3
百和	-22.07%	-486	0	-486	-40	0	40	55.1	0	55.1	67.2
宏全	-225.65%	-112.6	0	-112.6	-1	0	1	49.9	0	49.9	162.5
好樂迪	44.77%	72.8	0.3	72.5	2	3	1	54.2	54.1	54.4	90.4
潤泰新	8.77%	50.8	0	50.8	13	14	1	41.4	41.4	41.4	45.3
世紀鋼	125.19%	835.3	-0.1	835.4	5	8	3	83.4	83.4	83.4	250.5