元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-63.59%	-189.9	0.1	-190	-27	2	29	10.3	10.2	10.3	17.3
野村10+澳洲公債	2.59%	4	0	4	10	10	0	15.4	15.4	0	15.8
主動統一全球創新	50.90%	493.8	-2.5	496.2	54	83	29	11.7	11.7	11.6	20.9
主動摩根美國科技	-14.58%	-4.5	0	-4.5	-2	0	2	15.3	0	15.3	17.5
尖點	-68.27%	-9,317.5	-182.5	-9,135.1	-32	26	59	231.3	236.2	229.2	506
鈦昇	-116.56%	-2,675	0	-2,675	-20	0	20	114.7	0	114.7	248.5
昇陽半導體	37.99%	2,380	65.7	2,314.4	17	36	19	174	172.9	176.3	309
光菱	1.40%	0.6	0.6	0	0	1	1	39.3	39.1	39.6	43.1
雷虎	-0.30%	-15.1	-68.1	53	-2	29	31	160.1	161.4	159	132.5
榮群	-5.91%	-3	-0.4	-2.6	1	2	1	25.8	26	25.5	23.4
鑽石投資	11.85%	2.2	0	2.2	-1	0	1	18.2	0	18.2	16
巨漢	-0.54%	-4.4	-4.4	0	0	3	3	273.7	274.5	273	399
雅特力-KY	-75.00%	-99.9	-1.5	-98.4	-1	2	3	44.4	44.9	44.1	142.5
貝萊德標普卓越50	5.56%	18.6	-0.1	18.8	28	32	4	10.5	10.5	10.5	11.2
主動統一台股增長	5.59%	34.2	-5.2	39.4	3	34	31	18	18.1	17.9	31.2
元大台灣50	21.54%	2,597.5	-13.5	2,611	86	165	79	73.1	73.1	73	103.5
富邦科技	-31.99%	-17,391.1	-45.7	-17,345.5	-1,028	226	1,255	43.3	43.5	43.3	60.2
富邦台50	41.82%	1,341.8	0	1,341.8	18	19	0	168.9	168.9	167	239.6
元大台灣50正2	-92.15%	-829.5	0	-829.5	2	2	0	450.1	450.2	447.1	35.4
元大台灣50反1	22.48%	46.5	-0.4	46.9	-10	3	14	14.8	14.9	14.8	10.5
期元大S&P黃金	-19.09%	-260.2	-10.3	-249.9	21	24	3	56.8	57.2	53.7	45.3
元大滬深300正2	1.33%	152.4	164.3	-11.9	-14	571	585	19.6	19.5	19.8	20.6
富邦深100		0	0	0	0	0	0	15.4	15.4	0	17.8
富邦日本正2		0	0	0	0	0	0	84.5	84.5	0	99.2
期元大S&P石油	1.78%	8.5	8.5	0	0	30	30	15.9	15.8	16	28.8
元大S&P500	7.53%	36.1	0	36.1	7	7	0	68.5	68.5	0	73.7
富邦NASDAQ	-14.87%	-31	0	-31	-1	0	2	104.2	103.8	104.3	119.8
國泰臺灣加權正2	73.45%	174.8	0	174.8	4	4	0	59.5	59.5	0	103.2
國泰臺灣加權反1	5.13%	2.4	-0.3	2.7	-4	16	20	2.4	2.4	2.4	1.7
富邦恒生國企正2	10.34%	751.5	-30.5	782	-310	310	620	11.7	11.8	11.7	9.2
國泰美國道瓊反1	-3.14%	-1.7	0	-1.7	10	10	0	5.6	5.6	0	5.4
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	208.2
富邦NASDAQ反1	2.98%	0.8	0.1	0.8	-2	8	10	2.8	2.8	2.8	2.4
期元大S&P原油反1	-50.82%	-1,390.1	0	-1,390.1	106	106	0	25.8	25.8	0	12.7
期元大S&P黃金反1	478.30%	70.7	0	70.7	3	3	0	4.9	4.9	0	28.5
富邦臺灣加權正2	-54.27%	-15,576.4	-360.5	-15,215.8	-110	51	162	177.2	182.5	175.5	312.6
元大美債20年	2.11%	22.3	0.3	22	-30	8	39	27.1	27	27.1	26.4
元大美債20正2	6.60%	24	0	24	-50	0	50	7.3	0	7.3	6.8
群益臺灣加權正2	79.24%	249.6	0	249.6	2	2	0	157.5	157.5	0	282.3
國泰20年美債	2.30%	86.6	0	86.6	-133	0	133	28.4	0	28.4	27.7
富邦公司治理		0	0	0	0	0	0	64.8	64.8	0	89.9
期元大S&P日圓正2	9.74%	18.5	0	18.5	-9	0	9	21.1	0	21.1	19
期元大S&P黃金正2		0	0	0	0	0	0	127	122.5	133.6	82
復華富時不動產	1.62%	15.5	-4.3	19.8	-20	79	99	9.7	9.7	9.6	8.6
元大台灣高息低波	-11.84%	-86.4	1.2	-87.6	-11	2	14	52.1	51.6	52.2	59.5
期街口布蘭特正2	-47.42%	-536.6	26.2	-562.8	-18	30	49	23.1	22.6	23.4	53.1
元大投資級公司債	0.68%	2.3	-0.1	2.4	-8	1	10	33.2	33.3	33.2	32.9
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	33.5
復華富時高息低波	-19.47%	-41.8	0	-41.8	-3	0	3	71.7	0	71.7	85.6
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	72.5
期元大道瓊白銀	-32.10%	-3,766.4	-88.3	-3,678.1	100	129	29	91	91.5	88.5	54.8
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.6
中信中國50	17.39%	233.8	0	233.8	-49	0	49	27.4	0	27.4	22.7
中信中國50正2	-12.00%	-17.5	1.5	-18.9	5	11	6	13.3	13.2	13.4	9.4
統一FANG+	-11.28%	-13	0	-13	0	0	1	115.7	115.1	116.2	129.2
期街口道瓊銅	-0.03%	-0.4	-0.6	0.2	30	35	5	33.9	33.9	33.8	33.9
復華20年美債	-4.05%	-2.1	0	-2.1	1	1	0	51.6	51.6	0	49.5
國泰北美科技	22.81%	12.5	0	12.5	1	1	0	54.8	54.8	0	67.3
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	33.5
中信優先金融債		0	0	0	0	0	0	36.5	36.4	36.9	35.6
中信美國公債20年	2.43%	20.5	0	20.5	-31	0	31	27.2	0	27.2	26.6
國泰A級醫療債		0	0	0	0	0	0	30.5	30.5	0	29.4
國泰費城半導體	22.76%	527.7	-0.2	527.9	15	41	26	56.6	56.6	56.6	91.8
元大臺灣ESG永續	-47.45%	-432	0	-432	-14	0	15	60.7	61	60.7	89.5
永豐20年美公債	-1.58%	-0.4	0	-0.4	1	1	0	23.4	23.4	0	23.1
永豐美國500大	9.45%	30.7	0	30.7	10	10	0	32.5	32.5	0	35.6
群益0-1年美債		0	0	0	0	0	0	40.8	40.8	0	41.1
元大全球5G		0	0	0	0	0	0	58.8	0	58.8	92.9
復華中國5G	-58.59%	-1,495.3	0	-1,495.3	-93	0	93	27.4	0	27.4	43.5
國泰永續高股息	-13.75%	-639.4	10.1	-649.4	-71	130	201	23.1	23.1	23.2	32.3
國泰台灣科技龍頭	2.42%	24.9	4.8	20.1	1	30	29	34.3	34.2	34.4	54.4
中信中國高股息	0.59%	0.1	0.1	0	0	1	1	15.8	15.7	15.8	15.8
富邦越南	0.17%	0	0	0	0	1	0	18.2	18.1	18.3	18.2
永豐中國科技50大	-31.09%	-89.8	0	-89.8	-22	0	22	13.1	0	13.1	17.2
中信關鍵半導體	36.75%	887.3	-2.1	889.5	79	102	23	23.7	23.7	23.6	35
富邦台灣半導體	-71.29%	-17.9	0	-17.9	0	0	1	25.2	25.7	25.1	43.1
中信小資高價30	-57.66%	-17.9	0	-17.9	-1	0	1	31.1	0	31.1	49
富邦未來車	-22.44%	-9.3	0	-9.3	0	0	1	41.6	41.7	41.6	50.9
中信綠能及電動車	-11.78%	-7.4	0.2	-7.6	-1	2	3	21	21	21.1	28.7
富邦基因免疫生技	4.17%	2.1	0	2.1	-5	0	5	10.1	0	10.1	9.6
國泰基因免疫革命	-5.79%	-1.5	0	-1.5	3	3	0	8.6	8.6	0	8.1
FT潔淨能源	20.14%	18.5	0	18.5	4	4	0	22.9	22.9	0	27.6
富邦特選高股息30	-27.69%	-522.6	0.9	-523.6	-107	23	130	14.5	14.5	14.5	19.4
中信電池及儲能	-4.11%	-0.6	0	-0.6	-1	0	1	14.4	0	14.4	15
新光臺灣半導體30	-47.91%	-144.7	0	-144.7	-11	0	11	27.5	0	27.5	40.6
FT臺灣SMART		0	0	0	0	0	0	18.8	18.7	18.8	27.3
國泰數位支付服務	-11.27%	-14.9	0	-14.9	-2	0	3	44.2	43.2	44.2	49.2
第一金太空衛星	7.02%	36.5	-2.3	38.8	3	9	6	57.7	57.9	57.5	70.8
中信臺灣智慧50	-1.02%	-2.4	-2.4	0	0	10	10	23.2	23.3	23.1	33
凱基優選高股息30	-26.94%	-52	0	-52	-8	0	8	24.1	0	24.1	30.6
中信特選金融	-0.27%	-0.6	0	-0.6	10	10	0	21.9	21.9	0	21.8
大華優利高填息30	-0.42%	-3.8	3.6	-7.5	0	38	39	23.4	23.3	23.4	30.9
群益台灣精選高息	-19.83%	-4,602.3	50.5	-4,652.8	-704	260	964	24.1	23.9	24.1	30.7
國泰台灣領袖50	36.97%	1,316.4	0	1,316.4	122	123	0	28.9	28.9	28.6	39.7
群益台ESG低碳50	43.85%	51.1	0	51.1	4	4	0	29.1	29.1	0	41.9
復華S&P500成長	1.09%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	32.1
群益半導體收益	23.09%	77.2	0.6	76.6	6	13	7	25.7	25.7	25.8	38.5
復華台灣科技優息	31.07%	9,044.7	-7.4	9,052	983	1,439	455	20.2	20.2	20.2	29.4
永豐ESG低碳高息	-35.03%	-6.4	0	-6.4	-1	0	1	18.3	0	18.3	24.7
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.3
國泰10Y+金融債	-2.28%	-0.7	0	-0.7	2	2	0	16.3	16.3	0	15.9
中信成長高股息	-25.26%	-187.9	0	-187.9	-32	0	33	22.5	22.6	22.5	28.2
野村臺灣新科技50	65.90%	71.7	0	71.7	3	3	0	36.3	36.3	0	60.2
台新永續高息中小	-17.78%	-195.4	0	-195.3	-61	1	62	17.7	17.7	17.7	20.9
群益ESG投等債20+	1.84%	161	4.4	156.6	-503	77	580	15.1	15.1	15.1	14.8
統一台灣高息動能	-22.89%	-191.2	2.7	-193.9	-36	16	53	15.8	15.6	15.8	21
元大台灣價值高息	-21.46%	-774	1.1	-775.2	-309	56	366	9.9	9.8	9.9	12.4
台新美A公司債20+	0.55%	1	0.4	0.5	-1	10	12	14.5	14.5	14.5	14.3
野村趨勢動能高息	19.39%	29.4	-0.1	29.5	5	10	5	15.1	15.1	15.1	21
凱基美國非投等債	-0.41%	-0.1	0	-0.1	2	2	0	14.5	14.5	0	14.4
群益科技高息成長	-40.00%	-430.9	-0.1	-430.7	-100	1	101	10.7	10.8	10.7	15
台新臺灣IC設計	10.41%	54	-1.1	55.1	4	22	18	23.6	23.6	23.5	37.4
台新日本半導體	-13.29%	-18.3	0.1	-18.4	-5	5	10	13.8	13.7	13.8	17.4
凱基台灣AI50	34.96%	17.9	0.3	17.6	3	4	1	12.8	12.8	13.1	18.6
群益優選非投等債	0.38%	2.8	-1.7	4.5	-29	47	76	9.7	9.7	9.7	9.6
中信日本商社	1.12%	0.5	0	0.5	3	3	0	14.2	14.2	0	14.4
中信日經高股息	-1.42%	-0.2	0	-0.2	-1	0	1	12	0	12	12.2
野村全球航運龍頭	-18.18%	-2.7	0	-2.7	-1	0	1	15	0	15	17.7
中信亞太高股息	-11.21%	-21.8	0	-21.8	-15	0	15	12.9	0	12.9	14.4
元大航太防衛科技	1.90%	1.5	0.1	1.4	0	2	3	25.6	25.6	25.6	24.2
新光BBB投等債20+	2.50%	1.4	0	1.4	-5	0	6	9.6	9.6	9.6	9.4
富邦旗艦50	-60.46%	-76.6	0	-76.6	-10	0	10	12.7	0	12.7	20.3
聯邦台精彩50	46.93%	30	0	30	4	4	0	16	16	0	23.5
新光美國電力基建	21.47%	93.3	-0.2	93.5	31	33	2	13.2	13.2	13.1	16.2
台新標普500	-7.59%	-0.9	0	-0.9	-1	0	1	12.1	0	12.1	13
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.4	16.6	24.5
統一美國50	-10.44%	-15.7	0	-15.7	-13	0	13	11.6	0	11.6	12.8
第一金優選非投債	1.75%	21.2	0	21.2	-130	0	130	9.3	0	9.3	9.2
主動中信非投等債	2.34%	50.7	0	50.7	-205	0	205	10.6	0	10.6	10.3
主動群益台灣強棒	36.78%	260.8	1.8	259	31	46	14	15.4	15.4	15.5	23.5
主動野村台灣50	-48.15%	-35.7	0	-35.7	-5	0	5	14.8	0	14.8	22
主動台新龍頭成長	-25.57%	-160.3	0	-160.3	-53	0	53	11.8	0	11.8	14.9
台泥	7.87%	909	1.5	907.5	-415	26	442	26.1	26.1	26.1	24
亞泥	-4.02%	-65.4	0	-65.4	46	46	0	35.3	35.3	0	33.9
幸福	-8.94%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.8
信大	5.18%	0.8	0	0.8	-1	0	1	15.5	0	15.5	14.7
大成	3.30%	8.5	1.9	6.6	2	5	3	51.5	51.2	51.9	54.5
卜蜂	-1.26%	-1.9	-1.9	0	0	1	1	149.5	150.4	148.5	115
統一	0.34%	4	0.5	3.5	5	16	11	73.4	73.4	73.4	74.1
泰山		0	0	0	0	0	0	18.3	18.3	0	19.4
福懋油	5.80%	1.7	0	1.7	1	1	0	28.5	28.5	0	30.1
佳格		0	0	0	0	0	0	29.1	29.1	0	28.6
聯華	8.33%	19.3	-0.1	19.4	-3	1	5	46.4	46.5	46.4	41.6
聯華食	8.03%	22.9	0	22.9	-2	0	3	94.8	95	94.8	87.2
大統益	-2.41%	-7	0	-7	-1	0	2	145	145	145	148.5
茂生農經	4.30%	2.6	0	2.6	0	0	1	60.5	60.4	60.5	57.9
漢田生技		0	0	0	0	0	0	77	0	77	82.9
生合	43.22%	37.6	0	37.6	-1	0	1	87.1	0	87.1	49.5
台塑	3.47%	826.8	-61.8	888.6	-240	243	483	49.3	49.5	49.3	45.6
南亞	-1.38%	-398.1	12.2	-410.4	-21	342	363	79.6	79.6	79.7	99.2
台聚	-0.17%	-0.7	-2.6	1.9	9	31	22	12.5	12.5	12.4	12.8
華夏	-0.91%	-3	-0.4	-2.5	-23	3	26	12.5	12.6	12.4	12.6
三芳	-6.73%	-82.9	0	-82.9	-38	0	38	32.4	0	32.4	34.6
亞聚	5.72%	12.3	0	12.2	-14	1	15	14.3	14.3	14.3	13.4
台達化	-13.86%	-34.9	-0.6	-34.3	-13	7	20	12.6	12.7	12.6	15.2
台苯	4.62%	73.5	2.3	71.2	-159	15	174	9.1	9	9.2	8.7
國喬	-0.06%	-0.2	-0.3	0.1	1	25	24	13.6	13.6	13.6	13.8
國喬特	3.45%	0.8	0	0.8	-1	0	1	23.2	0	23.2	22.4
聯成	-1.08%	-4.1	0.1	-4.2	11	34	23	11.2	11.2	11.2	10.8
中石化	3.97%	83.2	-1.8	85	-192	63	255	8.2	8.3	8.2	7.8
上曜	-26.54%	-30.2	0	-30.2	8	8	0	14.2	14.2	0	10.5
東陽	3.35%	136.6	16.7	119.9	-22	15	37	110.1	109.3	110.4	105
恆大	-10.49%	-26.7	0.4	-27.1	5	8	3	31.8	31.8	31.9	26.4
台化	-7.88%	-1,060.9	-104.7	-956.2	-140	182	323	41.7	42	41.5	48.3
再生-KY	-12.84%	-5.9	0	-5.9	8	8	0	5.7	5.7	0	5
廣華-KY	-17.44%	-3.6	0	-3.6	1	1	0	20.4	20.4	0	16.8
八貫	-17.37%	-33	0	-33	-2	0	2	95	0	95	111.5
遠東新	-1.97%	-3.9	0	-3.9	7	7	0	28.3	28.3	0	27.7
新纖	33.97%	1,657.3	86.4	1,571	159	321	162	15.2	15	15.6	24.9
嘉裕	-4.32%	-0.8	0	-0.8	2	2	0	8.8	8.8	0	8.4
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17.4
福懋	-3.48%	-31.5	-0.6	-30.9	29	52	23	17.4	17.4	17.4	16.4
南紡		0	0	0	0	0	0	14.1	14.1	0	13.3
力麗	0.80%	0.9	1	-0.1	-2	15	17	6.9	6.8	6.9	6.9
力鵬	-12.28%	-21	-5.1	-15.9	-19	10	29	5.9	6.3	5.8	6.6
佳和	31.61%	37.4	0.8	36.6	8	10	2	11.8	11.8	12.2	16.4
大將	-11.49%	-33.3	0	-33.3	23	23	0	12.6	12.6	0	11.2
集盛		0	0	0	0	0	0	10	10.5	9.5	10
宏遠	-3.75%	-0.3	0	-0.3	-1	0	1	6.7	0	6.7	7
昶和	-5.96%	-7.8	-0.9	-6.9	5	10	5	13.2	13.2	13.1	11.9
首利	5.34%	8.7	-6.2	14.9	-7	5	12	13.6	14.5	13.2	11.1
台南	15.78%	37.7	2.5	35.2	-6	3	9	26.6	25.9	26.8	20.9
儒鴻		0	0	0	0	0	0	409	407.1	409.5	348.5
聚陽	26.92%	166.5	0	166.5	-2	0	2	309.3	0	309.3	226
士電	-0.86%	-44.3	-52.6	8.4	-2	19	22	233.6	235.1	232.3	229.5
東元	-4.13%	-284.2	-124.2	-160	10	78	68	88.3	89.1	87.3	73.1
正道	-19.12%	-2.4	0	-2.4	1	1	0	12.6	12.6	0	10.2
瑞利	17.20%	25.9	0	25.9	-18	0	18	8.4	0	8.4	6.9
中興電	2.27%	293.5	-15.5	309	-32	40	72	179.3	179.5	179.2	169.5
亞力	0.87%	87.6	-72.8	160.4	-17	57	74	135.5	136.2	134.9	125.5
力山	-10.92%	-11.7	0	-11.7	4	4	0	26.8	26.8	0	23.9
華城	-5.70%	-402.7	-59.2	-343.5	1	7	5	1,009.6	1,014.7	1,002.9	843
堤維西	-24.38%	-135.8	0.6	-136.4	7	11	4	50.6	50.6	50.8	31.1
耿鼎	-2.67%	-26.9	-22.7	-4.2	1	29	28	34.8	35.2	34.4	31
鑽全	-8.73%	-12.7	0	-12.7	4	4	0	36.4	36.4	0	33.2
恩德	5.94%	6.6	0	6.6	-4	0	4	27.8	0	27.8	26.2
樂事綠能	-13.09%	-94.4	-67	-27.4	5	27	22	26.7	28.1	25	22.6
勤美	9.22%	2.3	0	2.3	-1	0	1	24.4	0	24.4	22.2
中宇	2.09%	1.1	1.1	0	0	1	1	52.6	52	53.1	49.7
和大	-3.29%	-18.7	-18.7	0	0	9	9	63.3	64.3	62.2	49.5
喬福	-4.03%	-13	-7.9	-5.1	1	12	11	27	27.3	26.6	22.2
中砂	35.48%	751.1	17.9	733.1	2	5	2	423.3	420.6	429.6	665
巧新	-26.53%	-13	0	-13	-1	0	1	49	0	49	62
精華		0	0	0	0	0	0	114.8	114.8	0	95.8
濱川	0.52%	0.3	0.3	0	0	1	1	58.2	58	58.3	50
信錦	-0.53%	-3.1	-3.1	0	0	8	8	72.5	72.7	72.3	93.9
精剛	14.97%	54.2	-2.6	56.8	-13	2	15	24.1	25.3	24	19.6
和勤	-15.93%	-61.3	0	-61.3	15	15	0	25.6	25.6	0	21.6
永冠-KY	-138.50%	-25.9	0	-25.9	-1	0	1	18.7	0	18.7	44.6
亞德客-KY	2.20%	45.2	45.2	0	0	2	2	1,028.5	1,017.4	1,040	1,305
直得	-93.94%	-77.5	0	-77.5	-1	0	1	82.5	0	82.5	160
岱宇	-7.09%	-136.3	-0.2	-136.1	-96	1	97	19.8	20	19.8	21.3
華新	2.43%	535.9	122.3	413.6	-58	449	507	43.5	43.4	43.6	36.5
華榮	-2.49%	-45.4	-7.1	-38.3	6	46	39	39.7	39.8	39.6	34.3
大亞	-7.31%	-177.5	-34.9	-142.7	21	55	34	44.2	44.5	43.5	37.8
中電	-1.91%	-5.4	0	-5.4	20	20	0	14	14	0	13.8
宏泰	1.87%	5.6	6.3	-0.7	-2	6	8	37.4	36.8	37.8	38.2
億泰	25.74%	15.7	0	15.7	-1	0	2	30.5	29.3	30.5	22.7
榮星	0.34%	0.3	-1.7	2	-3	2	5	17.4	18.1	17.2	16.6
合機	-3.88%	-62.4	-21.8	-40.7	7	32	25	50.3	50.7	49.8	44.9
大東電	-14.32%	-306.9	20.9	-327.8	3	7	3	306.2	304	310.9	222
艾美特-KY	-15.01%	-3.5	0	-3.5	2	2	0	11.8	11.8	0	10.1
葡萄王		0	0	0	0	0	0	122	122	0	102
東鹼	-33.56%	-57	0	-57	-5	0	5	34	0	34	45.4
東聯	4.07%	17.6	-1.2	18.8	28	31	3	13.9	14	13.6	14.7
永光	24.85%	44.3	-0.3	44.6	1	8	6	22.3	22.3	22.3	44.6
興農	16.54%	7.8	0	7.8	-1	0	1	46.9	0	46.9	39.1
和桐	-52.01%	-76.1	0	-76.1	-16	0	16	9.1	0	9.1	13.9
長興	-7.02%	-1,480.6	115.8	-1,596.4	-223	102	325	64.9	64	65.1	72.3
中纖	25.53%	162.7	3.9	158.8	72	88	16	7.2	7.2	7.5	9.4
三晃	34.49%	6.4	0	6.4	1	1	0	18.7	18.7	0	25.2
台肥	2.06%	18.5	14.3	4.3	6	19	13	47.3	46.9	48	47.6
中碳	-8.23%	-48.1	3.7	-51.8	-5	3	8	73.1	72.2	73.4	83.8
中華化	59.88%	1,714.4	23.1	1,691.3	36	62	26	46.2	45.9	46.8	92.9
毛寶	-10.61%	-15.8	-1.6	-14.2	4	5	1	29.7	29.9	28.4	26.4
五鼎	-2.88%	-1.7	0	-1.7	2	2	0	29.5	29.5	0	28.7
日勝化	47.09%	38.5	0	38.5	5	5	0	16.3	16.3	0	24.1
臺鹽		0	0	0	0	0	0	31.6	31.6	0	31.6
寶齡富錦	5.13%	7	0.3	6.8	-1	1	2	68.2	68	68.3	61.5
中化生	-45.49%	-12.6	0	-12.6	-1	0	1	27.7	0	27.7	40.3
勝一	18.82%	82.6	0	82.6	2	3	0	146.3	145.5	150.7	173
展宇	20.49%	12.6	0	12.6	4	4	0	15.3	15.3	0	18.5
合世	10.74%	2.9	0	2.9	-2	0	2	13.5	0	13.5	12.1
訊聯	-18.01%	-179.5	-14.8	-164.8	5	10	5	99.7	100.7	97.7	67.7
光洋科	-22.67%	-582.3	19.4	-601.7	-9	30	39	65.9	65.5	66.1	133
科妍	29.30%	50.4	0	50.4	-2	0	2	86	0	86	60.8
神隆	-3.60%	-46.5	7.9	-54.4	9	48	39	26.9	26.8	27	20.8
美時	3.06%	165.9	26.7	139.2	-1	15	16	339.3	338.4	340.2	201
易威	-3.76%	-29.3	0	-29.3	23	23	0	33.9	33.9	0	32.7
台玻	4.69%	339.4	-50.8	390.2	30	144	113	50.2	50.4	50	63
冠軍	8.58%	0.8	0	0.8	-1	0	1	8.9	0	8.9	8.1
潤隆	-3.38%	-33.5	-0.5	-33	30	31	1	32	32.1	31.5	31
中釉	-12.85%	-133.6	32.7	-166.3	-6	31	37	28.1	27.5	28.6	56.3
和成	-0.43%	-0.2	1.5	-1.7	-1	2	3	19.5	19.1	19.8	21.5
富喬	-2.08%	-186.5	-90	-96.5	-18	76	95	94.3	95	93.8	98.9
正隆		0	0	0	0	0	0	17.8	17.9	17.8	22.6
榮成	-1.55%	-4.3	1.4	-5.7	18	28	10	10	10	10.1	9.6
中鋼	5.65%	932.5	179.2	753.2	-394	411	805	20.5	20.2	20.7	18.8
東和鋼鐵	5.49%	42.9	-0.4	43.3	-10	1	11	71.2	71.5	71.1	66.8
燁興	7.02%	12.5	0	12.5	-22	0	22	8.1	0	8.1	7.5
高興昌		0	0	0	0	0	0	30.1	30.2	30	29.8
第一銅	-2.35%	-286.8	-464.1	177.4	-15	213	228	53.4	54.6	52.4	40.6
春源	-13.33%	-53.7	0	-53.7	-19	0	19	21.2	0	21.2	24
中鋼構	-3.57%	-3	-1.7	-1.3	-1	1	2	42	43.2	41.5	42.8
中鴻	8.77%	1,330.9	478.1	852.7	-478	318	796	19.1	18	19.5	17.7
豐興	-3.28%	-2.1	0	-2.1	1	1	0	64	64	0	61.9
官田鋼	3.76%	2.7	0	2.7	8	8	0	8.9	8.9	0	9.2
美亞	12.22%	3	0	3	-1	0	1	24.6	0	24.6	21.6
聚亨	-13.11%	-34.8	-0.5	-34.3	27	29	2	9.1	9.2	8.9	7.9
燁輝	-11.13%	-613.4	0.1	-613.5	319	354	35	15.6	15.6	15.6	13.7
千興	-1.90%	-0.3	-0.3	0	0	1	1	13.2	13.3	13.1	15.3
大成鋼	-0.80%	-64.9	173.9	-238.8	-72	135	207	39.1	38.3	39.6	42.9
彰源	3.10%	2.8	-0.1	2.9	2	5	3	17.7	17.8	17.7	19.2
新光鋼	-4.88%	-25.1	-4.3	-20.8	-8	5	13	39.5	40.2	39.3	41.9
新鋼	0.73%	0.6	0.4	0.2	4	5	1	17.8	17.8	18.2	17.8
佳大	1.26%	4.1	8.8	-4.7	9	20	11	16.5	16.2	17	15.7
允強	6.22%	88.1	28.4	59.7	-22	41	63	22.5	22.1	22.8	20.1
海光	9.99%	144.5	9	135.5	-46	41	87	16.6	16.5	16.7	13.8
上銀	-6.28%	-514.6	16.3	-530.9	-6	26	32	256.2	255.9	256.5	345
川湖		0	0	0	0	0	0	3,460.1	3,359.1	3,536.7	6,795
橋椿	-17.69%	-4	0	-4	1	1	0	22.9	22.9	0	18.9
嘉鋼	-38.76%	-4	0	-4	1	1	0	10.5	10.5	0	6.4
運錩	-4.56%	-10.4	-5.8	-4.5	5	11	6	20.6	21	20	20.1
南港	12.65%	23.5	0	23.5	-5	0	5	37.2	0	37.2	32.5
台橡	33.23%	10.5	0	10.5	2	2	0	15.8	15.8	0	21.1
國際中橡	6.62%	7.3	3.5	3.9	-2	7	9	12.3	12.1	12.6	10.6
正新	7.53%	112	10.2	101.8	30	48	18	31	30.8	31.4	34.2
南帝	-5.06%	-19.7	7.7	-27.5	-6	10	16	24.3	23.9	24.6	29.2
華豐	3.76%	16.7	0	16.7	-30	0	30	14.9	0	14.9	14.3
裕隆	-5.30%	-33.4	0.2	-33.5	9	20	11	31.5	31.5	31.5	27.8
中華	0.90%	1	0	1	-2	0	2	55.8	0	55.8	55.3
和泰車	9.72%	52	0	52	0	0	1	535.2	543	535	483
台船	-5.26%	-92.8	-9.1	-83.7	16	78	61	22.6	22.7	22.5	17.8
劍麟	-15.12%	-15.2	0	-15.2	1	1	0	100.5	100.5	0	85.3
為升	-2.05%	-2	0	-2	1	1	0	97.4	97.4	0	95.4
宇隆	3.20%	96.6	-57.7	154.3	3	12	9	251.3	254.1	247.6	305.5
光寶科	3.51%	656.6	-76.8	733.4	15	107	92	174.7	175.1	174.3	224
麗正	41.10%	96.6	-2.7	99.2	8	11	3	21.4	21.5	20.7	34
聯電	6.93%	4,397.2	927.9	3,469.3	61	892	831	71.2	70.6	71.7	127.5
全友	-25.22%	-17.9	-0.1	-17.7	-2	3	5	14.2	14.2	14.1	23
台達電	32.50%	7,218.6	110.9	7,107.7	6	18	12	1,234.1	1,230.4	1,239.6	2,415
金寶	7.60%	456.1	26.4	429.7	42	222	180	27	27	27.1	37.2
華通	5.31%	2,568.1	320.7	2,247.4	22	277	255	174.4	173.8	175.1	276
台揚		0	0	0	0	0	0	21.5	0	21.5	15.6
楠梓電	6.73%	66.4	-3.2	69.7	1	10	9	98.7	98.8	98.5	168.5
鴻海	3.69%	1,949	84.5	1,864.5	33	237	203	222.9	222.7	223.1	277.5
中環	6.35%	1.4	0	1.4	2	2	0	10.6	10.6	0	11.3
仁寶	10.80%	899.9	-34.8	934.7	169	254	85	32.8	32.9	32.5	38.5
國巨*	-113.99%	-248,767.9	1,827.3	-250,595.2	-471	276	747	292.2	287.3	294	826
廣宇	-0.42%	-7	-0.7	-6.3	7	31	24	53.8	53.8	53.8	52.9
華泰	-0.41%	-28.5	-34.3	5.8	0	110	111	62.1	62.3	62	56.2
台積電	12.96%	4,425.6	-114.7	4,540.3	9	19	10	1,796.6	1,800.5	1,789.1	2,305
精英	-11.08%	-239.9	-41.7	-198.2	29	76	47	28.5	28.8	27.9	22
友訊	-5.33%	-9.7	-1.3	-8.4	7	11	4	16.5	16.5	16.2	15.4
旺宏	-14.92%	-9,028.9	460.6	-9,489.4	-153	575	728	83.1	82.7	83.5	145.5
光罩	4.57%	11.3	-1.2	12.5	1	6	4	41.1	41.3	41	47.5
台亞	23.79%	135.7	1.5	134.2	17	21	4	27.2	27.1	27.5	35
茂矽	-3.45%	-7.3	3.6	-10.9	-2	4	6	35.5	35	35.9	41.4
華邦電	-6.08%	-5,070.3	-804.7	-4,265.6	-135	527	663	125.8	126.7	125.1	156.5
智邦	33.40%	5,393.8	91.9	5,301.8	3	14	10	1,153.5	1,149.5	1,158.7	2,475
聯強	-38.72%	-152.4	0	-152.4	-6	0	6	65.6	0	65.6	91
海悅		0	0	0	0	0	0	77.8	0	77.8	71
錸德	-2.09%	-26.8	3.2	-30	46	90	43	14.2	14.2	14.3	13.6
順德	-39.29%	-109.2	-7.9	-101.3	-1	2	3	92.7	95.1	91.2	192.5
佳世達	-0.63%	-15.6	81.7	-97.3	-31	59	91	27.1	26.2	27.6	30.7
宏碁	25.94%	865.2	7.7	857.5	77	129	52	25.9	25.8	26	37
鴻準	0.21%	7.3	10.9	-3.6	21	59	38	59.1	59	59.3	58.8
敬鵬	-6.04%	-239.2	-14.4	-224.8	-13	88	102	38.8	38.9	38.7	54.8
英業達	16.11%	1,379.7	31.8	1,347.9	58	179	120	47.9	47.8	48	70.6
華碩	57.96%	2,055.7	-2.4	2,058.1	6	7	1	506.6	507	504.5	850
所羅門	1.60%	8.8	1.3	7.5	1	4	3	137.2	137	137.4	144.5
矽統	-3.21%	-245.9	-184.7	-61.2	-33	101	134	57.2	58.3	56.4	58.3
昆盈	1.71%	38.7	28.6	10.1	-1	54	56	40.3	40.1	40.6	35.6
燿華	-2.73%	-611.4	-305.7	-305.7	-19	438	458	49	49.3	48.6	63.9
金像電	-58.53%	-4,839.5	-3	-4,836.5	-6	6	12	689.1	689.4	688.9	1,495
菱生	2.47%	45.1	-10.1	55.2	15	64	49	28.6	28.7	28.5	32.4
大同	-1.28%	-210.6	36.8	-247.4	22	411	389	40.1	40.1	40.2	28.9
佳能	2.13%	148	-114.2	262.2	-18	59	77	90.1	91.2	89.3	74.7
凱美	27.32%	532.1	-7	539.1	8	20	12	97.4	97.6	97	165
技嘉	40.45%	1,654.3	-2.1	1,656.4	14	17	3	240.6	240.7	240	359
微星	29.20%	693.3	-12.9	706.2	16	25	9	95	95.4	93.9	139.5
瑞昱	11.37%	352	68.3	283.7	2	6	4	516	509.2	526.3	651
廣達	-18.21%	-882.1	13.4	-895.4	-9	7	17	284.9	283.5	285.5	375
台光電	72.90%	6,533.9	-8.4	6,542.3	1	5	3	1,792.7	1,793.8	1,791	5,065
群光	-0.77%	-9.9	-9.9	0	0	11	11	117.9	118.3	117.4	139.5
精元	8.00%	33.8	0	33.8	11	11	0	38.5	38.5	0	41.6
威盛	-10.95%	-78.9	-10.1	-68.8	-6	7	13	55.4	56.4	54.9	66.4
云辰	-2.18%	-1.2	0.9	-2.1	-2	2	5	11.2	10.9	11.3	12
正崴	3.09%	12.7	7.9	4.8	-2	8	10	41	40.5	41.4	39.1
億光	15.92%	313.1	-6.2	319.3	29	34	5	57.8	58	56.8	69
研華	46.88%	976.6	11.2	965.4	5	7	2	297.6	296.4	302	489.5
友通		0	0	0	0	0	0	61.3	62.1	60.6	61.7
映泰	56.07%	149.5	1.9	147.6	7	10	3	26.7	26.5	27.2	47.6
凌陽	0.47%	1.9	1.9	0	0	18	18	22.8	22.7	22.9	26.5
毅嘉	11.61%	546.7	4.9	541.8	64	85	21	55.4	55.3	55.6	63.8
漢唐	15.46%	1,922.6	38.9	1,883.7	7	13	5	956.8	954.5	962.3	1,190
輔信	12.34%	23.7	0.5	23.2	10	11	1	17.5	17.4	17.9	19.8
國碩	7.12%	84.3	4.1	80.2	13	41	28	28.9	28.8	29	35
南亞科	4.37%	10,280.9	2,371	7,909.9	111	800	688	294	292.4	295.8	363
友達	-17.62%	-1,884.1	-298.4	-1,585.8	-157	596	754	14.2	14.5	14	24
中華電	-6.38%	-136.2	0	-136.2	-16	0	16	133.5	134	133.5	142
環科	19.36%	1,013.5	28.3	985.1	98	118	20	44.4	44.1	45.6	54.2
精技	37.94%	15.7	0	15.7	1	1	0	41.3	41.3	0	56.9
圓剛	-5.72%	-14.1	2.8	-16.9	-3	3	6	41.1	40.5	41.4	47
仲琦	-3.95%	-72.9	-44.6	-28.2	8	58	50	31.8	32.2	31.3	28.7
新巨	20.10%	62.9	1.6	61.3	5	6	1	52.2	51.9	53.5	64.2
建準	3.81%	63.4	7.8	55.6	5	11	5	151.2	150.7	152.3	160
隴華	70.26%	113.4	0	113.4	-4	0	4	40.4	0	40.4	12
鼎元	171.03%	393.8	1.1	392.7	8	12	4	19.2	19.1	19.4	68.2
興勤	36.81%	122.8	0.5	122.3	1	2	1	166.8	166.7	167.1	289
聯昌	-13.79%	-103.8	-10.8	-92.9	15	44	29	17.1	17.2	16.9	11.1
倚天酷碁-創	14.77%	7.3	0	7.3	2	2	0	24.9	24.9	0	28.6
偉詮電	-11.60%	-126.5	3.2	-129.7	-9	10	20	54.5	54.3	54.6	67.6
美律	15.20%	48.7	0	48.7	-3	0	3	106.8	0	106.8	90.6
太空梭	5.71%	23.8	0	23.8	25	25	0	16.7	16.7	0	17.6
超豐	-5.80%	-478.7	-70.7	-408	-14	69	84	98.3	98.8	97.8	125
新美齊	-11.39%	-198.6	-0.8	-197.7	77	79	2	22.1	22.1	21.7	19.5
京元電子	1.64%	1,573.8	469	1,104.8	-90	227	317	302.4	301.2	303.3	291
創見	-1.55%	-222.5	210.4	-432.9	-8	47	56	255.9	253.4	257.9	306
凌群	2.95%	70.4	43.4	27	-14	26	40	59.6	58.6	60.2	58.3
聯發科	7.51%	14,717.3	920.8	13,796.5	5	114	109	1,719.8	1,715.7	1,724.1	4,475
全新	-37.06%	-1,823	-58.7	-1,764.3	-8	20	28	175.7	177.4	174.5	395
飛宏	-3.23%	-34.7	-15.6	-19	6	32	25	33.5	33.8	33.1	31.1
義隆		0	0	0	0	0	0	117.3	116.5	120.5	161
良得電	-4.05%	-18.8	-22.1	3.3	-3	14	17	27.4	28.2	26.6	25.6
盟立	-41.19%	-1,073.9	-32.8	-1,041	-12	24	37	70.5	71.3	69.9	150
麗臺	0.72%	0.4	0.4	0	0	1	1	55.7	55.5	55.9	80.6
冠西電	-27.81%	-33.9	0	-33.9	2	2	0	61	61	0	44
志聖	2.36%	34.4	34.4	0	0	6	6	242.5	239.8	245.5	574
資通	-1.57%	-0.9	-0.9	0	0	1	1	54.3	54.8	53.9	53.8
立隆電	88.68%	3,328.5	-28.5	3,357	13	33	20	113.7	114.3	112.9	372.5
可成	5.96%	121	2	119	7	10	3	203.2	203	203.7	220
鉅祥	34.70%	787.4	-6.4	793.8	23	25	2	90.8	91	87.8	125.5
美隆電	2.48%	0.6	0.6	0	0	1	1	26.2	25.9	26.5	22.5
大毅	76.23%	384.7	3.6	381.1	4	7	3	72.1	71.7	72.9	167
敦陽科		0	0	0	0	0	0	141	141	0	159
強茂	-7.49%	-921	-70.7	-850.2	-15	116	132	93.1	93.5	92.9	146
連宇	8.74%	1.6	0	1.6	-1	0	1	18.3	0	18.3	16.7
希華	-23.29%	-125.8	-2.4	-123.4	-4	14	18	30	30.1	29.9	60.8
兆赫	-25.27%	-765.9	-6.7	-759.2	-25	52	78	38.9	38.9	38.8	68
一詮	-54.44%	-5,884.9	-118.4	-5,766.5	-43	44	88	122.8	124.6	121.9	253
漢平	-15.17%	-97.9	0	-97.9	-14	0	14	46.1	0	46.1	53.1
瑞軒	-24.60%	-435.9	-9.8	-426.1	-20	57	77	23	23.1	22.9	44.3
吉祥全	-63.68%	-12.1	0	-12.1	-1	0	1	19	0	19	31.1
華新科	13.54%	2,834.4	213	2,621.5	8	140	131	149.5	148.7	150.4	440
普安	15.23%	260.6	-3.9	264.5	18	48	30	35.7	35.7	35.6	50.4
宏達電	-2.67%	-57.6	7.2	-64.9	18	46	28	46.9	46.8	47.1	43.2
國產	0.48%	0.3	0	0.3	2	2	0	35.7	35.7	0	35.9
太子	5.56%	0.5	0	0.5	-1	0	1	8.5	0	8.5	8
中工	4.52%	4.4	1.7	2.7	-2	5	7	13.9	13.7	14.1	12.7
宏璟	-19.02%	-11.2	0	-11.2	-2	0	2	29.5	0	29.5	35.1
皇普	-4.15%	-8.4	-8.4	0	0	7	7	28.9	29.5	28.3	21.5
聯上發	-3.51%	-3.7	-0.1	-3.6	8	10	2	10.5	10.6	10.5	10.1
愛山林		0	0	0	0	0	0	47.2	0	47.2	50.9
興富發	-13.32%	-176.4	0.1	-176.5	-33	2	35	37.9	37.8	37.9	43.2
皇昌	17.17%	33.2	1.4	31.8	-2	1	3	64.5	63.4	64.8	48.9
皇翔	-0.27%	-0.2	0	-0.2	2	2	0	37.5	37.5	0	37.4
根基	3.44%	6	0	6	2	2	0	87.1	87.1	0	90.1
日勝生	1.84%	2	0	2	10	10	0	10.9	10.9	0	11.1
華固	-5.14%	-27.5	0	-27.5	5	5	0	107	107	0	101.5
潤弘	13.69%	23	0	23	1	1	0	168	168	0	191
益航	2.70%	14.4	0.3	14.1	69	94	25	5.7	5.7	5.7	5.9
長榮	-0.40%	-23.5	70.1	-93.6	-2	28	31	189.6	188.3	190.8	222
新興	-2.45%	-33.6	-6.3	-27.3	-31	15	46	29.9	30.2	29.8	30.7
裕民	2.03%	32.5	7.9	24.5	8	24	15	66.6	66.4	66.9	69.1
陽明	-2.51%	-80.2	-1.9	-78.3	29	59	29	54.2	54.2	54.1	51.6
華航	6.89%	129.3	38.3	91	-26	56	83	22.6	22.2	22.9	19.5
志信	6.04%	1.9	0.3	1.5	-1	1	2	15.3	15.1	15.4	13.9
中航	4.75%	18.2	2.1	16.2	-1	4	6	63.9	63.6	64.1	56
中櫃	-9.54%	-25.4	0	-25.4	11	11	0	24.3	24.3	0	22
東森	10.19%	2.1	0	2.1	-1	0	1	21.1	0	21.1	19
萬海	12.78%	617	12.5	604.6	56	65	8	74.3	74.1	75.7	84.7
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	0.47%	0.2	0.2	0	0	1	1	32.1	32.1	32.2	29.7
長榮航	-2.82%	-371.1	-29.9	-341.1	249	343	93	38.3	38.4	38	37
亞航	-6.86%	-44.3	-2.7	-41.5	3	12	9	53.8	53.9	53.6	40.1
台灣高鐵	3.16%	4.3	0.6	3.7	-2	3	5	27.2	27.1	27.3	25.4
漢翔	-8.64%	-167.8	-22.5	-145.3	15	35	19	55.5	55.9	54.7	46.8
台驊控股	-7.68%	-115.5	0	-115.5	-23	0	23	65.4	0	65.4	70.4
慧洋-KY	-13.41%	-1,042.2	-3	-1,039.2	-108	1	109	71.3	74.3	71.3	80.9
正德	6.49%	24.3	-1.2	25.5	-17	1	18	20.8	21.9	20.7	19.3
長榮航太	1.81%	123.3	12.1	111.2	30	40	10	170	169.8	171	173.5
星宇航空	1.08%	0.5	0.5	0	0	2	2	23.2	23.1	23.3	20.2
華園	1.88%	0.5	-0.2	0.7	1	2	1	12	12.1	11.9	12.8
遠雄來	-16.14%	-2.8	0	-2.8	1	1	0	17.4	17.4	0	14.6
雅茗-KY	-19.03%	-11.6	0	-11.6	5	5	0	12.1	12.1	0	9.8
王品	-7.93%	-33.9	-1.4	-32.5	0	1	2	214	214.9	213.5	246
瓦城		0	0	0	0	0	0	173.5	0	173.5	156.5
雄獅		0	0	0	0	0	0	171.5	171.5	0	156
富野		0	0	0	0	0	0	16	16	0	12
山富	-14.18%	-67.2	0	-67.2	6	6	0	79	79	0	67.8
五福	-2.35%	-22.5	0	-22.5	9	9	0	106.5	106.5	0	104
豆府		0	0	0	0	0	0	206.1	206.1	0	176.5
八方雲集	0.29%	0.5	0	0.5	1	1	0	183	183	0	183.5
彰銀	-7.71%	-15.7	-0.1	-15.6	-7	2	10	20.4	20.4	20.4	22.3
台中銀	-2.08%	-47.4	0.3	-47.7	110	113	3	20.1	20.1	20.2	19.7
台產	12.77%	6.3	0	6.3	1	1	0	49.2	49.2	0	55.5
臺企銀	9.09%	314.7	7.3	307.3	183	224	41	15.4	15.4	15.6	17.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.4
聯邦銀	17.73%	3.3	0	3.3	0	1	0	18.5	18.5	18.5	21.8
遠東銀	1.65%	19.1	0	19.1	89	92	3	12.6	12.6	12.6	12.8
新產	31.89%	36.3	0	36.3	1	1	0	113.7	113.7	0	150
統一證	-57.00%	-121.6	-2.5	-119.1	-5	2	7	30.5	31.4	30.2	54
三商壽	-2.92%	-7.2	0.5	-7.7	-26	5	31	8	7.9	8	8.3
華南金	-6.52%	-227.6	-0.8	-226.8	-101	3	105	33.2	33.5	33.2	35.5
富邦金	32.13%	653.6	1.5	652.1	20	22	2	92.5	92.4	93.2	125
富邦特	0.95%	5.4	0	5.4	9	9	0	63.2	63.2	0	63.8
國泰金	33.91%	308.6	-0.6	309.2	11	12	1	75.8	75.9	75.3	104
凱基金	5.91%	122.4	11.4	111	10	115	105	18	18	18.1	29.1
玉山金	-1.54%	-37.1	4.8	-41.9	-58	13	72	33.4	33.1	33.5	34.2
元大金	-50.73%	-1,374	0	-1,374	-62	0	63	43	42.5	43	64.8
兆豐金	10.36%	150	2.5	147.5	33	37	4	39.1	39.1	39.7	43.6
台新新光金	19.56%	337	14.1	322.9	46	76	30	22.7	22.5	23	29.6
國票金		0	0	0	0	0	0	16.5	0	16.5	15
永豐金	-13.66%	-169.5	2	-171.5	-31	11	43	28.9	28.7	28.9	34.3
中信金	-0.70%	-60.9	8.2	-69.2	-3	163	167	51.9	51.9	51.9	69.2
第一金	5.42%	50.2	0	50.2	32	32	0	28.9	28.9	29.1	30.5
王道銀行	-14.94%	-13.7	0	-13.7	-10	0	10	9.1	0	9.1	10.5
遠百		0	0	0	0	0	0	22.1	22.1	0	23
三商		0	0	0	0	0	0	15.8	15.8	0	14.5
高林	-0.80%	-0.3	0	-0.3	-3	0	3	12.6	0	12.6	12.7
統一超	6.81%	42.9	0	42.9	3	3	0	209.7	209.7	0	224
潤泰全	-4.23%	-32.2	0	-32.2	15	15	0	50.8	50.8	0	48.7
三商家購	8.85%	3.9	0	3.9	-1	0	1	44.7	0	44.7	40.7
歐格	-15.58%	-3.6	0	-3.6	1	1	0	23.1	23.1	0	19.5
豐達科	-0.01%	0	0	0	0	2	2	108.5	108.5	108.5	134.5
神基	7.49%	26.4	1.7	24.7	-1	1	3	117.3	116.1	117.8	105.5
晶豪科	0.86%	219.5	342.9	-123.5	-2	145	148	172.2	171	173.3	214.5
大立光		0	0	0	0	0	0	2,450.6	2,449.2	2,451	3,885
華立	2.99%	45.4	-5.5	50.9	10	12	2	126.5	126.9	124.2	132
今皓	-1.57%	-2.7	-1.8	-0.9	6	12	6	14.6	14.7	14.4	14.6
晟銘電	-0.21%	-4	2	-5.9	5	16	11	115.8	115.7	115.9	114.5
聯陽	15.30%	109.5	2	107.5	5	6	1	119.3	119	121	140.5
嘉晶	4.77%	57.9	13.1	44.9	0	18	17	67.5	67.1	67.9	112
奇鋐	-27.60%	-5,944.8	-332.8	-5,612	-4	10	15	1,436.1	1,455.9	1,422.6	2,545
亞光	3.10%	287.6	50.5	237.1	-27	31	58	159.7	158.7	160.3	151.5
信邦	-14.01%	-96	3.8	-99.8	-1	2	3	228.4	227.3	229.2	329
憶聲	-19.25%	-6.2	0	-6.2	-3	0	3	10.6	0	10.6	12.7
星通	-1.25%	-34.2	-46.6	12.4	-16	21	37	73.8	75.2	73	72.2
禾伸堂	-457.59%	-7,773	-3	-7,770	-13	2	16	106.2	107.5	106	661
盛達	2.62%	3.9	3.9	0	0	6	6	24.8	24.5	25.1	21
增你強	-52.96%	-725.7	8.7	-734.4	-22	9	31	44.2	43.5	44.4	77.8
德律	87.67%	321.6	0	321.6	1	2	0	183.4	183.2	184.7	344
佰鴻	0.24%	0	0	0	0	1	1	20.9	20.9	20.9	28.9
偉訓	-22.22%	-197.2	0	-197.2	-12	0	12	74	0	74	90.4
威健	8.60%	18.5	-1.8	20.2	1	7	6	30.6	30.8	30.5	51
聯詠	-2.00%	-132.4	-40.2	-92.3	-1	16	17	389.4	390.7	388.2	480.5
智原	-1.71%	-72	-29.1	-42.9	-3	20	24	175.9	176.7	175.3	186
文曄	-25.80%	-167	7	-174	-2	2	4	161.8	159.5	163	250
文曄甲特	0.39%	0.8	0	0.8	4	4	0	51.8	51.8	0	52
欣興	-6.52%	-10,478.5	-651.7	-9,826.8	-15	436	452	355.6	356.3	354.8	969
遠見	0.10%	2.2	2.2	0	0	43	43	47.8	47.8	47.8	37.4
揚智	6.83%	15.3	1.8	13.6	-3	5	8	28	27.8	28.2	23.7
晶技	1.97%	3.5	3.5	0	0	2	2	87.9	87	88.7	228.5
科風	-0.05%	0	0	0	-4	0	4	24	0	24	24
健鼎	-2.81%	-206.5	55.8	-262.3	-2	18	20	367.4	365.8	368.8	500
台灣大	7.14%	121.4	1.9	119.6	11	16	5	106.2	106.1	106.5	117
訊舟	6.56%	9	-2.1	11.1	-3	4	7	19.5	19.8	19.3	15.6
益登	25.60%	331.4	-9.2	340.7	11	32	21	40.5	40.6	40.2	71.6
精金	-13.48%	-59.4	-18.9	-40.5	-7	39	46	9.6	9.8	9.4	15.2
力特	-6.44%	-13.4	0	-13.4	-8	0	8	26	0	26	27.7
夆典	-5.87%	-3.4	0	-3.4	5	5	0	11.6	11.6	0	10.9
富華新	-15.19%	-28.9	-0.1	-28.7	10	11	1	17.3	17.3	17.2	14.4
喬鼎	-20.60%	-11.3	0	-11.3	-3	0	3	18.2	0	18.2	22
華晶科	3.07%	41.4	41.4	0	0	32	32	42.1	41.4	42.7	46.7
銘異	-0.58%	-10.4	13.4	-23.7	5	50	45	35.7	35.5	35.8	30.8
建漢	-1.35%	-15.7	-11.5	-4.2	-25	19	44	26.5	26.9	26.3	26.5
協禧	-34.03%	-170.1	-1	-169	-20	1	21	23.8	24.8	23.7	32.2
天方能源	-34.00%	-44.1	0	-44.1	4	4	0	32.4	32.4	0	21.4
僑威	-8.60%	-27.8	1.4	-29.2	4	5	1	64.6	64.4	65.8	57.1
聯亞	21.12%	11,598.2	1,504.5	10,093.7	5	67	61	819.5	807.7	832.4	2,490
網龍	17.99%	12.2	0	12.2	-2	0	2	33.9	0	33.9	27.8
日電貿	-38.20%	-260.3	4.3	-264.6	-1	5	7	97.3	96.8	97.7	230
鴻碩	-4.67%	-29.1	-31.7	2.6	1	24	23	26	26.6	25.2	29.2
聯傑	6.65%	1.9	0	1.9	1	1	0	28.6	28.6	0	30.5
穩懋	-36.41%	-5,491.1	-143.4	-5,347.7	-20	41	62	243.2	245.3	241.8	496.5
好德		0	0	0	0	0	0	26	0	26	41.4
昇銳	-2.70%	-12.5	5.5	-18	4	16	12	28.9	28.7	29.2	24.2
弘塑	19.47%	1,737.7	322	1,415.7	1	5	4	1,785.1	1,749.3	1,829.8	3,165
凌航	17.01%	85	-5.8	90.8	1	4	3	124.9	125.8	123.8	216.5
耀登	4.60%	237.8	-49.7	287.5	-10	18	29	178.2	179.9	177.1	151
晶宏	2.09%	18.3	-4.2	22.4	1	17	16	51.3	51.5	51.2	73.9
大綜	71.78%	854.5	-0.1	854.6	6	7	1	170.1	170.1	170	312.5
正達	-14.48%	-128.7	-14.6	-114.1	-3	11	15	59.2	60	58.7	87.2
鈺寶-創	0.39%	1.6	3.7	-2.2	15	21	6	19.1	18.9	19.6	18.8
璟德	14.31%	114.4	1.3	113.1	4	5	1	159.9	159.7	161	188
精確	-15.32%	-427.3	16.5	-443.8	-19	25	44	63.4	63	63.6	87
波若威	-2.20%	-797.4	300.8	-1,098.2	-2	82	84	431.1	429.2	432.9	982
大量	-144.71%	-4,342	-16	-4,326	-6	7	13	230.8	232.3	230	951
基亞	-2.87%	-9.5	0	-9.5	-10	0	10	33.1	0	33.1	34
公準	10.38%	29.9	3	26.9	4	5	1	57.6	57.1	60.1	63.8
景碩	16.62%	3,524.2	-309	3,833.2	8	91	83	233.1	234.9	231.1	714
耀勝		0	0	0	0	0	0	69.2	69.2	0	65.4
順達	-3.30%	-386.9	87.7	-474.7	-5	31	36	325.8	324.2	327.1	422
茂訊	34.13%	34.5	0	34.5	0	1	0	101.1	101	102	135.5
優群	-9.97%	-16	0	-16	0	0	1	160.5	156	161	177
大學光	-6.51%	-18.7	0	-18.7	2	2	0	143.9	143.9	0	134.5
倚強科		0	0	0	0	0	0	66.1	66.1	0	78.9
台嘉碩	73.50%	596.5	2	594.5	17	28	11	29	28.9	29.1	63.9
三顧	0.93%	3.4	3.4	0	0	8	8	45.7	45.5	45.9	37.6
原相	-1.69%	-43.3	-11.1	-32.2	-5	7	12	213.6	214.6	213.1	219.5
金麗科	-1.26%	-3.7	-3.7	0	0	2	2	147	148	146.2	171
晟鈦	1.73%	0.8	0.8	0	0	2	2	23.1	22.9	23.3	45.2
緯創	6.47%	1,195.2	26.6	1,168.6	38	137	99	134.9	134.7	135	165.5
光環	75.59%	2,104.5	-15.6	2,120.1	32	48	16	58	58.2	57.3	124.5
千如	10.27%	60	-11	71	3	18	15	32.5	32.8	32.1	56.5
虹冠電	-19.95%	-27.9	0	-27.9	2	2	0	70	70	72	56
威剛	6.65%	2,201.4	142.6	2,058.8	33	92	59	359.6	358.6	361	421
欣銓	5.89%	1,625.4	723.3	902.1	15	170	154	162.4	160.1	164.8	216.5
台星科	-9.00%	-306.5	-3.5	-303	-11	12	23	148.1	148.3	148	175.5
宇環	-3.21%	-0.9	0	-0.9	2	2	0	14.8	14.8	0	14.3
太普高	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.6	20.4
廣寰科	5.90%	3.9	0	3.9	2	2	0	33.1	33.1	0	35
宜特	-1.73%	-61.1	53.2	-114.4	-3	23	26	135.8	134.6	136.9	175
東浦	2.51%	1.2	1.2	0	0	1	1	47.9	47.3	48.5	54
鈊象	6.25%	139.1	15.7	123.4	2	3	1	742.1	738.3	754	800
英濟	0.64%	3.2	15	-11.8	5	12	7	41.9	41.1	43.3	38.8
杭特	-19.92%	-7.9	0	-7.9	1	1	0	39.9	39.9	0	32
岱稜	4.59%	8.7	3.6	5.1	1	4	3	47.1	46.6	47.8	51.7
昇貿	1.65%	60.1	60.1	0	0	30	30	121.7	120.7	122.7	142
鼎天	7.90%	41.9	-1.5	43.4	-8	2	10	53.1	53.7	52.9	47.5
聯德	1.81%	1.7	1.7	0	0	4	4	23.5	23.3	23.7	21
閎暉	-18.10%	-6.1	0	-6.1	-1	0	1	33.7	0	33.7	39.8
尼克森	-24.84%	-117.3	8.4	-125.7	-4	4	9	52.5	51.1	53.2	78.3
同泰	16.67%	15	0	15	5	5	0	18	18	0	21
加百裕	2.88%	24	-15.6	39.6	-8	12	20	41.6	42.5	41.1	36.2
雙鴻	-0.15%	-1.4	-1.4	0	0	1	1	936.8	937.4	936	1,110
泰碩	34.30%	19.6	0	19.6	0	1	0	57.1	57.5	53.6	77.1
麗清	1.99%	2.7	2.7	0	0	6	6	22.6	22.4	22.8	24.8
臺慶科	-14.19%	-615.5	-339.5	-276	-2	24	26	166.8	174.1	160	298
尚立	3.24%	10.9	-3.3	14.2	-17	5	22	15.2	15.8	15.1	14.3
先進光		0	0	0	0	0	0	114.3	117	114.3	155.5
上詮	12.47%	651.7	-125.8	777.4	2	12	10	435.6	441.3	428.7	830
典範	7.76%	6.8	0	6.8	-4	0	4	22.1	0	22.1	20.4
熱映	7.17%	28.9	4.2	24.7	-7	13	20	20.2	20	20.3	16.8
精材	9.98%	296.5	-28.9	325.4	5	16	10	185.6	186.8	183.9	241
新日興	-0.45%	-4	-15	11	1	4	3	221.9	224	219	235
彬台	-5.88%	-9.3	4.5	-13.8	1	3	2	52.7	51.8	54.1	38.1
明泰	2.36%	90.7	0.5	90.3	-103	5	108	35.6	35.5	35.6	34.7
漢科	-0.48%	-1.9	-4.1	2.2	1	3	2	134	134.8	132.8	137
玉晶光	-0.52%	-9.5	-9.5	0	0	4	4	455.4	456.6	454.3	719
京鼎	-3.00%	-17.5	2	-19.5	0	1	2	292.3	291	293	312.5
融程電	-2.60%	-8	-8	0	0	2	2	154	156	152	176.5
奇鈦科	98.75%	71.3	0	71.3	1	1	0	72.2	72.2	0	143.5
哲固	-9.36%	-3.3	0	-3.3	1	1	0	35.3	35.3	0	32
榮創	9.01%	16.3	4.8	11.5	2	11	9	16.5	16.3	16.8	22
類比科	-25.72%	-56.8	0	-56.8	-4	0	4	55.2	0	55.2	69.4
創意	-21.38%	-1,716.9	-68.9	-1,647.9	0	2	3	2,677.2	2,696.5	2,662.1	4,310
展達	-11.79%	-28.5	0	-28.5	5	5	0	48.4	48.4	0	42.7
聯鈞	-43.16%	-5,696.8	8.9	-5,705.7	-23	28	51	258.8	258.6	258.9	507
由田	84.26%	197	0	197	1	2	0	116.9	117	116	215.5
群創	17.65%	9,612.9	63.5	9,549.4	366	2,358	1,991	23.1	23.1	23.1	49.1
力致		0	0	0	0	0	0	88.2	0	88.2	96.3
崧騰	10.65%	5.4	0	5.4	-1	0	1	50.7	0	50.7	45.3
單井	38.12%	66.8	0	66.8	7	7	0	25.1	25.1	0	34.6
誠研	19.47%	11.7	0	11.7	-6	0	6	10	0	10	8.1
陽程	148.75%	903	4	898.9	11	12	1	50.6	50.3	54.3	132
維熹	21.46%	115	0	115	-10	0	10	53.6	0	53.6	42.1
揚明光	3.14%	3.6	3.6	0	0	2	2	57.4	56.5	58.3	80.1
矽瑪	22.47%	4.5	0	4.5	1	1	0	20.3	20.3	0	24.8
華擎	12.23%	54.9	0	54.9	2	2	0	224.5	224.5	0	252
柏騰	34.00%	893.4	0	893.4	116	116	0	22.6	22.6	0	30.4
凡甲		0	0	0	0	0	0	251.7	251.7	0	345
力旺	-3.89%	-69.4	-69.4	0	0	1	1	1,787.3	1,823.3	1,753.8	3,155
晶相光	2.94%	6.2	6.2	0	0	3	3	70.3	69.3	71.3	61.5
台勝科	18.31%	1,468.6	224.5	1,244.1	8	54	45	148.5	146.3	151.3	284.5
嘉澤	-20.42%	-911.6	-53.4	-858.2	0	2	3	1,487.8	1,503.5	1,476.8	2,335
晶彩科	4.33%	62.6	-27.7	90.3	3	14	11	103.3	104.4	101.9	134.5
州巧	-29.43%	-175.2	-1	-174.2	11	12	1	49.6	49.7	48.7	33.9
敦泰	-1.52%	-5	-5.6	0.5	-3	3	6	54.8	56	54.2	54
宇峻	6.95%	5.3	0	5.3	1	1	0	76.3	76.3	0	81.6
聯穎	47.73%	206.2	11.7	194.5	19	27	8	16	15.7	17.1	25.9
世禾	1.30%	9.9	5.4	4.4	2	4	2	190.2	189.3	192	191.5
博士旺	-86.90%	-93.9	0	-93.9	-1	0	1	108.1	0	108.1	202
禾瑞亞	34.78%	58.9	0.5	58.5	2	4	2	42.3	42.3	42.5	71.5
神準	-2.55%	-3.5	-3.5	0	0	1	1	137.3	139	135.5	136
牧德	-1.84%	-27.5	-27.5	0	0	3	3	497.3	501.8	492.7	742
其陽	-6.59%	-3.5	0	-3.5	1	1	0	53.1	53.1	0	49.6
聯合再生	-0.59%	-3.9	-10.4	6.5	0	62	61	10.6	10.7	10.6	17.3
友威科	0.58%	0.4	0.4	0	0	1	1	68.5	68.3	68.7	101
博磊	89.07%	699.4	1.8	697.6	10	11	1	71.4	71.2	73	141
辛耘	79.92%	536	4	532	1	2	1	335.3	334	338	866
閎康	-36.70%	-1,004.9	6.6	-1,011.5	-11	2	13	210.6	207.8	211	303
通嘉	-2.05%	-10.6	-10.7	0.1	-3	6	9	57.3	58.4	56.6	56.6
瑞鼎	-7.22%	-156	-4.7	-151.3	-6	3	9	240.2	241.3	239.8	265
力銘	-40.00%	-23.5	0	-23.5	-5	0	5	11.8	0	11.8	16.5
智易	0.97%	3.5	-0.7	4.3	1	2	1	181	181.2	180.5	185.5
宏致	-6.63%	-186.9	-12.2	-174.7	-30	12	42	67.1	67.9	66.9	72.7
安可	-70.51%	-351.1	2.5	-353.6	-13	6	19	26.2	25.9	26.3	53.5
碩天	13.41%	50.5	0	50.5	2	2	0	188.3	188.3	0	213.5
洋華	19.98%	14.3	0	14.3	-1	0	1	71.7	0	71.7	57.4
富晶通	-7.62%	-3.9	0	-3.9	2	2	0	25.6	25.6	0	23.7
光頡	27.46%	191.1	-4.7	195.9	4	11	7	63.3	63.5	62.9	112.5
西勝	-19.25%	-46	1.3	-47.2	11	12	1	19.9	19.8	21.1	15.5
盈正	-2.85%	-4	-4	0	0	2	2	70.1	71.1	69.1	71.4
新鉅科	10.85%	190.7	14.6	176.2	-32	17	49	35.9	35.3	36.1	30.6
達邁	4.39%	226.1	-79.7	305.8	11	73	62	70.6	71.2	69.9	99
健策	9.26%	27,316.1	-5,560.8	32,876.9	29	105	75	2,808.2	2,839.1	2,765	3,935
世芯-KY	1.23%	41.8	41.8	0	0	1	1	3,404.6	3,383.5	3,425.3	4,250
鑫科	-6.52%	-107.3	-57.7	-49.6	-7	18	25	65.9	67.7	64.5	71.6
安瑞-KY	-16.61%	-26.6	-0.6	-25.9	3	10	7	16	16.1	16	7.4
貿聯-KY	-0.19%	-13	-13	0	0	5	5	1,385.5	1,386.8	1,384.2	2,155
TPK-KY	68.90%	1,662.9	37.4	1,625.5	35	59	24	40.9	40.5	42	86.9
德微	-35.50%	-162.5	-3	-159.5	-1	2	3	152.6	153.5	152	311.5
家登	-10.64%	-144.1	-5.8	-138.3	-2	1	3	451.3	455.7	449.9	519
湧德	2.29%	24	36.7	-12.7	-4	5	9	116.2	111.5	118.8	122
碩禾	28.48%	283	-9.3	292.3	7	8	1	124.2	125.3	116	167
營邦	15.45%	962.1	-41.4	1,003.5	5	17	11	366.3	367.8	364	535
海華	-0.30%	-4.5	9.6	-14.1	10	23	13	64.6	64.3	65	62.9
大眾控	-6.61%	-92.5	-4.1	-88.4	21	25	3	56	56.1	54.7	52.1
大聯大	-18.86%	-48.3	-1.6	-46.7	-1	3	4	64	64.3	63.8	110.5
欣陸	-7.14%	-1.6	0	-1.6	1	1	0	23.1	23.1	0	21.5
合勤控	12.73%	247.5	8.9	238.6	21	51	29	38.1	38	38.3	48.9
神達	3.76%	169.7	-29.2	198.9	21	55	34	82	82.3	81.5	91.8
漢磊	-9.14%	-1,399.7	-1,241.6	-158.2	-10	230	241	63.6	66.3	60.9	75.3
上緯投控	-0.82%	-1	0	-1	0	1	0	121.6	121.5	122.5	120.5
鑫聯大投控	25.03%	482.3	0	482.3	30	31	0	62.1	62.1	63.1	77.7
連展投控	8.39%	1.7	0.7	1	-1	2	3	6.7	6.5	6.9	5.9
日月光投控	60.58%	2,406.2	22.9	2,383.3	9	13	4	305.5	304.2	309.9	569
永崴投控	-19.56%	-10.7	-1.4	-9.3	1	2	1	27.4	27.8	26.5	18.5
富采	-56.14%	-265.2	1.2	-266.4	-8	4	13	36.3	36.1	36.4	66
定穎投控	-0.76%	-194.7	36.8	-231.5	-9	163	172	148.7	148.6	148.8	174.5
中化控股	-4.83%	-13.1	0	-13.1	-8	0	8	33.9	0	33.9	35.6
永日	0.08%	0	0	0	0	1	1	20.5	20.5	20.5	17.8
佳醫	-10.48%	-8.3	0	-8.3	1	1	0	79.2	79.2	0	70.9
東洋	-14.04%	-12.1	0	-12.1	1	1	0	86.2	86.2	0	74.1
懷特	2.70%	0.8	0.8	0	0	2	2	14.8	14.6	15	12.4
健喬		0	0	0	0	0	0	33	0	33	30.5
友華	4.80%	2.1	0	2.1	1	1	0	43.8	43.8	0	45.9
優盛	1.44%	2.9	2.9	0	0	12	12	16.8	16.7	16.9	13.8
晟德	4.69%	23.2	-5	28.2	-9	3	12	41.3	42.6	40.9	37.8
中天	-7.73%	-1.6	-1.6	0	0	1	1	20.7	21.5	19.9	15
亞諾法	-2.53%	-4.2	-4.2	0	0	6	6	27.3	27.7	27	20.9
麗豐-KY		0	0	0	0	0	0	106	0	106	109
馬光-KY	5.39%	1.3	0	1.3	-1	0	1	24.1	0	24.1	22.8
國光生	-0.70%	-0.9	-0.9	0	0	6	6	20.3	20.4	20.2	17.6
中裕		0	0	0	0	0	0	59.9	59.9	0	55
訊映	2.05%	0.6	0	0.6	2	2	0	14.6	14.6	0	14.9
太景*-KY	-38.35%	-1,198.7	0	-1,198.7	217	217	0	14.4	14.4	0	8.9
聿新科	12.72%	6.6	0	6.6	-2	0	2	26	0	26	22.7
智擎	-2.06%	-14	-14	0	0	10	10	67.9	68.6	67.2	57
承業醫	14.29%	5	0	5	-1	0	1	35	0	35	30
松瑞藥	2.87%	3	3.1	-0.1	3	5	2	20.9	20.5	22.1	20.5
瑞基	-12.88%	-5.8	-0.7	-5.1	1	2	1	22.5	22.8	22.1	17.7
浩鼎		0	0	0	0	0	0	27.4	0	27.4	28.8
中華食		0	0	0	0	0	0	79.4	79.4	0	72.5
信立	-0.80%	-3.4	-3.4	0	0	7	7	59.9	60.1	59.6	46.6
炎洲	-2.49%	-4.2	1.5	-5.7	-6	6	12	14.1	13.9	14.2	15.1
如興		0	0	0	0	0	0	10.4	0	10.4	8.5
光明	24.75%	12.6	0	12.6	-1	0	1	50.9	0	50.9	38.3
高鋒	0.90%	23.8	-42	65.8	-29	24	53	49.8	51	49.2	47
福裕	-12.82%	-26.4	4.2	-30.7	6	10	4	20.6	20.3	21.4	15.2
永彰	5.60%	51.5	0.8	50.7	-29	1	30	30.7	29.9	30.7	29
東台	6.55%	92.6	4	88.6	29	39	10	36.3	36.2	36.6	39.3
瑞智	2.44%	1.3	0	1.3	-1	1	2	25.7	25.7	25.7	24.4
協易機	5.00%	400.2	362.9	37.2	-3	199	203	39.5	38.5	40.4	31.1
慶騰	-42.22%	-205.1	-0.8	-204.3	-19	1	20	24.3	25	24.2	35
全球傳動	-6.65%	-165.6	-13.9	-151.7	-9	41	50	49.8	50	49.6	66.5
科嶠		0	0	0	0	0	0	105.5	105.5	0	345.5
萬在	18.56%	18.5	0	18.5	3	3	0	33.2	33.2	0	39.4
銘鈺	3.49%	1.3	0	1.3	1	1	0	37.3	37.3	0	38.6
桓達		0	0	0	0	0	0	106.3	0	106.3	111.5
氣立	23.41%	19.4	0	19.4	2	2	0	41.3	41.3	0	51
旭然	53.73%	46.8	2.9	43.9	2	3	1	29.1	28.3	31.3	50.3
寶緯		0	0	0	0	0	0	21.7	21.7	0	19
健椿	-3.25%	-22.8	1.7	-24.4	12	15	3	46.7	46.6	47.2	44.6
穎漢	8.41%	57.4	-0.3	57.6	-14	2	16	42.6	42.8	42.6	38.5
百德	-16.72%	-66.6	-3.7	-63	3	6	3	66.4	66.8	65.6	45.8
元翎	-9.97%	-34	0	-34	20	20	0	17.1	17.1	0	15.4
時碩工業	4.75%	8.6	0	8.6	3	3	0	60.3	60.3	0	63.2
鈞興-KY	0.49%	80.2	90.4	-10.3	11	85	74	192.5	191.9	193.2	191
駐龍		0	0	0	0	0	0	148.1	0	148.1	143
大銀微系統	21.37%	80.9	-5.9	86.8	1	3	2	126.1	127.2	124.3	214
達航科技	24.82%	258.8	22.3	236.5	7	17	10	61.3	60.5	62.7	94.3
台灣精銳		0	0	0	0	0	0	800.5	793	805.3	647
達明	-0.74%	-14.2	-100.5	86.3	-2	3	5	386.2	407.2	373.7	330.5
大恭	6.79%	20.2	0	20.2	10	10	0	29.7	29.7	0	31.7
磐亞	-69.92%	-50.6	0.2	-50.8	-5	2	7	10.3	10.3	10.4	20.5
永捷	-20.09%	-17.8	-0.3	-17.5	4	5	1	17.7	17.8	17.5	13.4
大立	0.99%	1.7	2.4	-0.7	-1	10	11	15.7	15.5	15.8	16.5
美琪瑪	41.26%	55.2	0	55.2	2	2	0	66.9	66.9	0	94.5
國精化	16.19%	156.5	-9.3	165.8	2	6	4	161.2	162.1	159.8	245
熒茂	0.22%	0.2	0	0.2	4	4	0	22.8	22.8	0	22.9
泰博	6.72%	9	0	9	-1	0	1	134	0	134	125
華廣	1.11%	0.6	0	0.6	1	1	0	54	54	0	54.6
康普	77.11%	113.2	0	113.2	2	2	0	73.4	73.4	0	130
合一	-2.51%	-1.7	-1.7	0	0	1	1	67.7	68.5	66.8	49.8
台耀	-3.16%	-5.6	1	-6.6	1	3	2	59.1	58.9	59.4	52.3
新應材	-3.16%	-404.9	126.7	-531.6	-3	11	15	853.1	846.6	858.1	991
三福化	6.34%	16	2.2	13.7	1	2	1	126	125.3	127.5	139
勤凱	113.85%	627.7	0	627.7	2	3	0	183.8	183.3	198.9	392.5
材料*-KY	-0.26%	-0.4	-0.4	0	0	3	3	50.2	50.3	50.1	45.4
雙鍵	-17.04%	-527	76.7	-603.7	-4	22	26	119	117.1	120.6	271.5
晶呈科技	-2.75%	-11.3	-11.3	0	0	1	1	411.6	417.5	406.2	410
上品	2.49%	18	-3.7	21.7	-1	2	3	240.9	242	240.2	218.5
台特化	-6.48%	-43.5	6.7	-50.3	1	2	1	336	333.8	340.5	283.5
聯光通	-1.18%	-31.9	-7.3	-24.7	41	65	24	41.7	41.8	41.5	41.2
遠傳		0	0	0	0	0	0	90.4	0	90.4	105.5
正文	-10.91%	-194.8	-10	-184.8	-11	52	63	28.3	28.4	28.2	45.1
前鼎	-8.71%	-6.6	-6.6	0	0	1	1	75.4	79	72.4	222
新復興	-3.66%	-29.4	9.3	-38.7	3	13	10	61.8	61.4	62.3	48.5
聯德控股-KY	-5.53%	-44.8	0	-44.8	8	8	0	101.3	101.3	0	95.7
致伸	-1.80%	-7.1	0.5	-7.6	4	5	1	79	78.9	79.4	77
事欣科	8.21%	1,115.5	-332.9	1,448.5	29	198	169	68.6	69.6	67.6	119.5
新唐	-26.51%	-1,323.3	20.2	-1,343.6	-12	68	80	62.4	62.2	62.5	174.5
泰鼎-KY	34.77%	273.6	6.1	267.5	12	23	10	34.2	34	34.6	54.6
新盛力	15.11%	826.2	-73.9	900.1	7	33	25	165.7	167	164	279.5
友輝	-17.97%	-21.2	0	-21.2	-2	0	2	59	0	59	69.6
太極	3.09%	9.3	0.6	8.8	-14	4	18	16.8	16.7	16.8	16.2
和碩	0.06%	0.3	0.3	0	0	7	7	70.4	70.4	70.4	95.1
亞電	13.49%	349.2	-47.2	396.3	21	56	35	46.2	46.7	45.4	65.6
辣椒		0	0	0	0	0	0	120.6	124.8	116.5	104
有成精密	-33.99%	-312.6	-30.9	-281.8	-6	13	19	48.4	49.8	47.4	94.4
凌通	15.98%	40.5	0	40.5	6	6	0	42.3	42.3	0	49.1
緯軟	12.16%	15.5	0	15.5	1	1	0	127.5	127.5	0	143
光鋐	-25.81%	-34.5	1.6	-36	-2	4	6	22.2	22	22.4	40.4
臻鼎-KY	0.07%	7.9	7.9	0	0	64	64	179.7	179.6	179.8	545
誠美材	-42.71%	-17.4	-0.3	-17.1	-1	2	3	13.6	13.7	13.6	30.7
譜瑞-KY	13.67%	233	-7.7	240.7	1	3	1	568.3	570.7	563	691
十銓	-0.47%	-57.4	-133.5	76.1	2	50	48	246.6	248	245.2	286
立積	-0.10%	-0.9	-12.5	11.7	-1	6	7	122.6	123.8	121.7	110
IET-KY	-8.00%	-456.3	-2.6	-453.7	-2	13	15	380.2	380.4	380.2	607
廣穎	-55.93%	-797.3	-41.7	-755.6	-5	22	28	50.9	52	50.1	176
亞泰	1.67%	2.5	0	2.5	2	2	0	74.9	74.9	0	76.1
佳凌	-5.79%	-13.2	-9.4	-3.7	-1	6	7	32.5	33.4	31.8	35.6
眾達-KY	2.22%	148.6	35.9	112.7	1	49	47	136.5	136.2	136.9	192.5
華星光	-25.73%	-11,938	-55.8	-11,882.2	-48	97	146	317.7	318.1	317.5	560
榮科	14.06%	530.6	17.9	512.8	18	64	46	59	58.8	59.2	87.3
環宇-KY	0.65%	1.5	1.5	0	0	1	1	229.8	229	230.5	598
榮剛	-1.15%	-0.4	-0.4	0	0	1	1	34.9	35.1	34.7	35.7
建錩	7.23%	19.2	0	19.2	-22	0	22	12.1	0	12.1	11.2
華祺	13.90%	3.9	0	3.9	-1	0	1	28.1	0	28.1	24.2
全訊		0	0	0	0	0	0	144.9	144.9	0	117
東科-KY	-28.64%	-331.4	-1.9	-329.5	10	11	1	105.2	105.4	103.5	72.4
立凱-KY	2.08%	4	0	4	-3	4	7	27.8	27.8	27.8	26.5
達興材料	13.68%	998	25.3	972.7	16	22	6	331.6	330.7	334.9	391.5
乙盛-KY	-8.51%	-104.5	5.9	-110.4	-4	10	14	87.7	87.3	87.9	115.5
弘凱	5.46%	4.4	0	4.4	-2	0	2	40.3	0	40.3	38.1
智晶	1.35%	1	0.1	1	2	3	1	25.9	25.9	26	26.4
虹堡	-18.80%	-90.4	0	-90.4	8	8	0	60.1	60.1	0	48.8
祥碩	-8.32%	-110.4	-110.4	0	0	1	1	1,326.6	1,383.9	1,273.5	1,440
笙科	2.25%	3.4	2.6	0.8	-1	6	7	21.6	21.3	21.8	21
信驊		0	0	0	0	0	0	9,110.4	8,948.9	9,330.9	17,855
jpp-KY		0	0	0	0	0	0	274.4	0	274.4	399.5
界霖	-60.48%	-32.9	0	-32.9	-1	0	1	54.4	0	54.4	87.3
豐祥-KY	23.08%	33	0	33	1	1	0	143	143	0	176
宜鼎	-149.64%	-20,054.5	-65.4	-19,989	-15	2	18	744.5	773.4	740.7	1,990
邑昇	11.86%	69.5	14.3	55.2	2	14	12	41.9	41.3	42.5	68.9
華懋		0	0	0	0	0	0	198.3	200	196.5	207
杰力	-24.15%	-203.3	-4.8	-198.5	-8	3	11	76.5	77.8	76.2	101
太欣	0.77%	0.8	-1.5	2.3	-7	2	9	11.6	12.2	11.4	11.1
系統電	-9.58%	-549.8	-166	-383.8	-41	46	87	66	68.3	64.7	74.1
世紀*	5.85%	119.7	42.3	77.4	-1	19	21	97.5	96.4	98.6	59.9
光聯	-6.83%	-6.9	0.8	-7.7	3	4	1	25.3	25.1	25.9	22.6
美而快	30.00%	27.9	0	27.9	3	3	0	31	31	0	40.3
華容	29.72%	258.4	-4.3	262.7	17	31	13	28.1	28.2	27.8	42.8
建榮	0.97%	26.6	3.5	23.1	-7	21	29	94.8	94.7	94.9	92
世界	1.01%	131.3	-57.7	188.9	21	86	65	151.6	152	151.1	161
鈺創	9.02%	303.7	2.3	301.4	11	55	44	61.2	61.2	61.3	88.6
協益	0.00%	0	0	0	-2	0	2	27.5	0	27.5	27.5
中光電	-7.27%	-406.3	-99.2	-307.1	11	57	46	98.1	99	96.9	71.1
光譜	4.91%	4.4	-1.3	5.7	2	3	1	30	30.4	29.1	33.2
青雲	-528.77%	-4,608.5	0	-4,608.5	-10	0	10	87.2	0	87.2	548
中磊	0.89%	6.7	7.8	-1.1	-2	7	9	83.9	83.2	84.3	84.9
能率	-9.60%	-401.7	2.3	-404	72	83	11	50.4	50.4	50.6	44.8
中菲	-17.35%	-19.6	0	-19.6	1	1	0	113	113	0	93.4
國眾	-32.18%	-58.8	0	-58.8	-6	0	6	30.5	0	30.5	40.3
台半	1.88%	30.5	-19.1	49.6	2	24	22	67.5	67.9	67	92.7
振發	78.53%	317.1	0	317.1	20	20	0	20.2	20.2	0	36.1
新門	22.09%	743	-23.7	766.7	-16	3	19	177	183.8	175.9	128
高技	-7.85%	-144.9	16.9	-161.8	-2	3	6	307.6	304	309.6	363.5
均豪	9.21%	93.2	20	73.2	5	11	6	92	90.9	94.2	105.5
佶優	5.26%	16.8	2.3	14.5	9	10	1	31.9	31.7	34	33.4
宣德	-21.13%	-16.1	0	-16.1	2	2	0	38.1	38.1	0	30.1
霖宏	169.10%	44	0	44	1	1	0	26.1	26.1	0	70.1
凱鈺	-8.99%	-1.7	0	-1.7	1	1	0	18.9	18.9	0	17.2
瀚宇博	-7.12%	-130.3	27.2	-157.5	9	18	9	101.7	100.7	103.7	83.2
松翰	3.33%	19	6.9	12	1	15	14	37.9	37.7	38.2	49.7
德宏	-152.58%	-473	0	-473	-3	0	3	103.3	0	103.3	261
智冠		0	0	0	0	0	0	104	104	0	105.5
中美晶	-17.53%	-783.7	-13.7	-770	-25	10	36	124.2	125.3	123.9	153.5
慧友	10.77%	32.6	8.3	24.3	2	7	5	43.2	42.5	44.2	54.7
通泰	2.06%	8.4	3.5	4.9	-5	9	14	29	28.7	29.1	28.2
彩富	-7.71%	-6.6	0	-6.6	2	2	0	42.8	42.8	0	39.5
凱崴	-0.28%	-15.6	-14	-1.6	-25	61	87	63.3	63.5	63.2	63.3
力麒		0	0	0	0	0	0	8	8	0	7.8
建國	26.74%	280.2	0	280.2	32	32	0	32.7	32.7	0	41.5
雙喜	-22.86%	-3.2	0	-3.2	1	1	0	14	14	0	10.8
工信	-19.52%	-12.9	-1	-11.9	1	3	2	21.9	22.1	21.7	10.3
龍巖		0	0	0	0	0	0	53.9	0	53.9	50.1
長虹	-0.88%	-13.8	-1.5	-12.4	19	20	1	78.3	78.4	76.9	77.7
聖暉*	54.87%	1,798	-0.4	1,798.4	4	5	1	655.3	655.4	655	1,105
遠雄港	-12.03%	-16.9	0	-16.9	-3	0	3	47	0	47	52.6
四維航	10.59%	7.6	1.2	6.4	-2	2	4	18.1	17.7	18.3	15.1
中菲行		0	0	0	0	0	0	79.2	79.2	0	83.9
老爺知	7.56%	1.8	0	1.8	-1	0	1	23.2	0	23.2	21.4
致和證	-94.17%	-1,296.3	5.6	-1,301.9	-55	5	60	22.9	21.9	23	46.7
中租-KY	0.00%	0	0	0	0	2	2	105.5	105.5	105.5	119.5
上海商銀	7.43%	5.9	0	5.9	2	2	0	39.7	39.7	0	42.7
合庫金	0.65%	3.3	0	3.3	21	21	0	23.7	23.7	23.8	23.9
寶雅	56.55%	224.7	0	224.7	1	1	0	397.3	397.3	0	622
群益證	-40.12%	-555.7	-0.7	-555	-46	1	48	28.9	29.5	28.8	40.7
宏遠證	-33.17%	-168.6	-2.2	-166.4	-33	3	36	14.1	14.8	14.1	19.1
康和證	30.66%	741	22	718.9	56	146	90	16.6	16.5	16.7	29.3
大展證	16.88%	3.3	0	3.3	1	1	0	19.3	19.3	0	22.5
美好證	-30.67%	-55.2	0	-55.2	-6	0	6	30	0	30	39.2
福邦證	15.02%	339.9	-0.6	340.5	132	150	17	15.1	15.1	15.1	17.7
創惟	-0.13%	-0.7	-0.7	0	0	4	5	102.6	102.7	102.5	102.5
競國	-24.42%	-7.4	0	-7.4	-2	0	2	15.2	0	15.2	18.9
光聚晶電	0.80%	0.8	0.8	0	0	2	2	49.7	49.5	49.9	44.5
亞矽	5.10%	1.2	0	1.2	1	1	0	23.6	23.6	0	24.8
久威	-11.19%	-3.8	0	-3.8	1	1	0	34	34	0	30.2
彩晶	27.94%	606.5	10.9	595.6	91	239	148	9.1	9.1	9.1	15.6
迎廣	3.46%	41	36.5	4.5	-5	10	15	78.9	76.8	80.4	79.5
達運	0.15%	4.7	3.7	1	-17	207	225	13.9	13.9	13.9	13.9
擎邦	-9.65%	-37.6	1.2	-38.8	5	7	2	55.7	55.6	56.2	47.8
業強	-2.90%	-5	-5	0	0	6	6	29	29.4	28.6	32.8
廣運	5.58%	615.1	-111.7	726.8	-71	79	151	73	73.9	72.5	62.4
信音	-4.66%	-125.4	6.9	-132.3	-54	16	70	38.4	38.1	38.5	41
九豪	-57.27%	-757	-2.9	-754.1	-15	20	36	36.7	36.8	36.7	83.8
普誠	-6.93%	-5.8	0	-5.8	5	5	0	16.8	16.8	0	15.6
上亞科技	8.11%	37.7	0.9	36.8	-2	9	11	42.3	42.3	42.4	24
金橋	-0.34%	-8.1	5.8	-13.9	4	88	84	27	26.9	27	23.5
萬旭	6.52%	14.6	0.9	13.7	6	7	1	32	31.9	32.8	34.2
茂達	0.37%	1.9	1.9	0	0	2	2	257.2	256.8	257.7	311
亞翔	-13.96%	-989.7	83.3	-1,073	-6	5	12	590.6	579.1	595.7	749
柏承	202.62%	893	0	893	38	38	0	11.6	11.6	0	35.1
友勁	17.72%	8.9	0	8.9	-5	0	5	10.1	0	10.1	8.3
振曜	16.91%	18.6	0	18.6	-1	0	1	110	0	110	91.4
頎邦	-40.44%	-187	5.8	-192.8	0	7	8	57.8	57.4	58.2	251
撼訊	-8.33%	-10	0	-10	-2	0	2	60	0	60	65
晉倫	36.17%	11	0	11	1	1	0	30.6	30.6	0	41.6
百一	1.91%	4.1	4.1	0	0	15	15	14.3	14.2	14.4	15.2
嘉聯益	1.15%	8.4	-15.3	23.7	7	43	36	16.9	17.1	16.7	20.5
鈞寶	16.05%	203	-4.8	207.8	9	22	13	57.5	57.6	57.2	80.7
松上	7.87%	25.1	-2.5	27.6	-12	3	15	21.3	22	21.2	18.9
欣技	7.32%	1.3	0	1.3	-1	0	1	18.5	0	18.5	17.1
華電網	-2.25%	-4.4	7.5	-11.9	1	3	2	65.3	63.8	67.6	51.9
華興	0.00%	0	0	0	0	1	1	13	13	13	12.8
浪凡	0.93%	0.4	0.4	0	0	1	1	43.2	43	43.4	50.2
久正		0	0	0	0	0	0	12.5	12.5	0	11.8
宏齊	-0.14%	-2.9	13.5	-16.5	-18	69	87	24	23.9	24.1	25.1
統振	7.04%	6.9	0	6.9	2	2	0	48.9	48.9	0	52.3
信昌電	-115.70%	-1,997.2	12.3	-2,009.5	-13	10	23	75.1	74.2	75.4	230
安碁	-120.79%	-1,580	0	-1,580	-59	0	59	22.2	0	22.2	49
立敦	102.07%	157.6	0	157.6	3	3	0	51.5	51.5	0	104
瑞儀	1.92%	177.8	43.7	134.1	-4	70	74	125	124.7	125.3	91.8
亞通	-20.68%	-6.1	0	-6.1	1	1	0	29.5	29.5	0	23.4
橘子	-5.52%	-14.8	-3.6	-11.2	1	5	4	53.6	54	53.1	42.8
合晶	-20.37%	-1,443.5	-1.6	-1,441.9	-30	151	181	39.1	39.1	39.1	87.2
大豐電	3.14%	1.5	0	1.5	-1	0	1	47.8	0	47.8	46.3
新潤	-16.20%	-38.7	0	-38.7	5	5	0	47.8	47.8	0	40.1
萬潤	-95.59%	-2,199.5	30	-2,229.5	-3	3	6	383.5	376.8	386.8	1,130
廣明	-8.11%	-53.2	21.9	-75.1	3	6	3	109.2	106.8	114.2	81.8
豐藝	23.81%	32.3	0	32.3	3	3	0	45.2	45.2	0	55.9
萬泰科	26.27%	924.6	110.5	814.1	27	68	41	51.8	50.7	53.4	80.9
精成科	6.53%	166.7	3.5	163.2	-8	13	22	116	115.9	116.1	98
帆宣	8.94%	470.2	14	456.2	1	18	16	292.3	291.9	292.8	520
佳必琪	88.96%	392.1	-0.1	392.2	2	3	1	146.9	146.9	146.8	343
盛群	8.25%	184.7	43.1	141.6	23	47	23	47.6	47	48.9	52.9
海韻電	-3.76%	-50.7	0	-50.7	-20	0	20	67.5	0	67.5	70
艾華	34.77%	86.3	0	86.3	3	3	0	82.7	82.7	0	111.5
詮欣	47.87%	52.9	0	52.9	2	2	0	55.3	55.3	0	81.7
雷科	91.11%	2,255.1	17.7	2,237.4	35	42	7	58.9	58.6	61.1	122.5
今國光	-0.85%	-51	-68.3	17.3	1	85	84	70.3	70.7	69.9	88
慶生	4.16%	0.8	0	0.8	1	1	0	20.5	20.5	0	21.3
聯茂	-44.77%	-2,353.4	-177.8	-2,175.7	-14	31	46	114.3	117.7	112	257
精誠	-11.98%	-58.5	2.6	-61.1	-3	1	4	122.1	120	122.6	143
和椿	-1.98%	-31.9	-4	-27.8	4	13	9	123.8	124	123.5	117
中探針	54.93%	3,609.6	61	3,548.7	19	101	82	65.1	64.7	65.5	251.5
富旺	-18.00%	-5.7	0	-5.7	2	2	0	16	16	0	13.1
岳豐	0.30%	0.4	0.4	0	0	5	5	27	27	27.1	33.8
旺矽	-0.07%	-10	-10	0	0	5	5	2,688.2	2,689.2	2,687.2	5,885
光鼎	-35.86%	-19.7	0	-19.7	-5	1	6	9.2	9.2	9.2	13.1
茂綸	-55.88%	-95	0	-95	-2	0	2	85	0	85	132.5
研通	11.73%	8.3	0	8.3	3	3	0	23.5	23.5	0	26.2
系微	-43.29%	-178.8	0	-178.8	-2	0	2	206.6	0	206.6	296
高僑	-30.86%	-17.1	0.1	-17.3	-1	1	2	27.8	27.7	27.8	45.1
華孚	32.66%	20.3	0	20.3	-1	0	1	62.3	0	62.3	42
驊訊	-3.12%	-20.1	-20.1	0	0	15	15	42.8	43.5	42.1	46.2
力成	6.31%	962.5	131.7	830.8	13	59	46	258.3	257.1	260	321
迅杰	4.61%	6.6	1.2	5.4	-1	3	4	35.8	35.5	35.9	30.6
茂迪	4.78%	56.9	22.4	34.5	6	52	46	22.9	22.6	23.1	28.4
立端	-18.47%	-64.7	1.1	-65.8	-4	1	5	70.1	69.1	70.2	86.7
沛波	13.15%	2.8	0	2.8	-1	0	1	21.3	0	21.3	18.5
矽格	34.09%	12,286.9	-422.1	12,709	177	266	89	135.5	136.7	132	208.5
富裔	-13.88%	-4.9	0	-4.9	5	5	0	7.1	7.1	0	6.1
方土昶	3.06%	94.3	62.3	32	5	62	57	49.6	49.1	50.2	55.5
泰詠		0	0	0	0	0	0	30.2	30.2	0	27.9
台郡	-16.09%	-1,026.6	-0.4	-1,026.2	-104	2	107	59.6	59.9	59.6	69.4
倍微	-58.87%	-14.6	0	-14.6	-1	0	1	24.8	0	24.8	39.4
同欣電	18.17%	2,683.2	192.9	2,490.4	28	97	69	152.2	151.1	153.9	240
台燿	1.25%	98.1	98.1	0	0	15	15	521.6	518.2	524.8	1,615
元山	7.86%	46.7	5.2	41.5	-7	4	11	54	53	54.3	48.4
安鈦克		0	0	0	0	0	0	36.9	36.8	37	25.1
台表科	53.84%	104.2	1.8	102.4	1	2	1	96.8	96.2	98	198.5
胡連	4.52%	5.3	0	5.3	1	1	0	118.2	118.2	0	123.5
康舒	-1.16%	-110.9	92.7	-203.6	-34	132	167	57.1	56.7	57.4	63.2
淳安	-0.82%	-0.2	0	-0.2	-1	0	1	24.5	0	24.5	24.7
佳邦	2.58%	28.7	15.8	12.9	1	12	11	92.8	92.1	93.5	105
啟碁	0.69%	171.5	50.7	120.8	0	149	148	165.9	165.7	166.1	286.5
良維	-0.05%	-1.5	-1.5	0	0	17	17	167.5	167.6	167.5	317.5
旭隼	-3.71%	-35.3	0	-35.3	1	1	0	950.1	950.3	881	915
群電	-5.58%	-4.7	0	-4.7	-1	0	1	84.2	0	84.2	88.9
矽力*-KY	6.79%	879.5	-77.3	956.8	3	45	41	287.9	288.8	286.9	528
億而得	0.26%	0.8	0.8	0	0	3	3	104.3	104.2	104.4	85
易發	11.40%	8	0	8	1	1	0	70.2	70.2	0	78.2
統新	-19.64%	-419	-57.9	-361.1	-3	16	19	112.3	114.3	110.6	231
大中	-70.54%	-1,260	6.7	-1,266.7	-10	2	12	148.9	146	149.3	276
迅得	1.17%	9	11.4	-2.4	1	5	4	153.7	152.4	155.3	150
廣錠	-10.71%	-2.3	0	-2.3	-1	0	1	21.9	0	21.9	24.2
光聖	8.76%	571.1	87.8	483.3	0	4	3	1,630	1,616.7	1,646	2,100
元晶	0.29%	65	44.7	20.2	-47	516	564	40.1	40	40.1	39.7
藥華藥	16.69%	2,461	628.7	1,832.3	5	21	15	702.3	684.6	726.5	990
訊芯-KY	-28.45%	-420.4	29.7	-450.1	-1	8	9	164.2	162.2	165.9	616
益得	-25.47%	-10.8	0	-10.8	2	2	0	21.2	21.2	0	15.8
神盾	1.25%	14.5	6.4	8.1	-2	8	10	115.7	115.3	116.1	112
威潤		0	0	0	0	0	0	35	0	35	49.7
大樹	-15.33%	-76	-24	-52	2	5	3	99.2	102	94	76
宇智	5.00%	5.4	0.6	4.8	-1	1	2	54	53.6	54.3	49.5
保瑞	-2.28%	-176.6	27.4	-204	1	13	12	595.1	594	596.3	390
安集	5.83%	4.3	0.4	3.8	-1	1	2	36.4	36.2	36.6	32.8
點序	3.35%	53.7	-3.2	56.9	-2	11	14	114.5	114.6	114.4	95.4
環球晶	26.53%	2,987.3	58.3	2,928.9	9	22	12	511.9	510.1	515	803
生華科	-27.94%	-51.3	0	-51.3	3	3	0	61.2	61.2	0	44.1
益安	-5.39%	-16	3.9	-19.9	1	3	2	99	98.2	100.2	78.3
台塑化	-0.34%	-26.9	34.7	-61.5	-99	56	155	51.6	51.2	51.8	52.4
雙邦	23.84%	7.5	0	7.5	2	2	0	15.6	15.6	0	19.4
聚和	-41.49%	-72.5	0	-72.5	-5	0	5	35	0	35	49.5
精測	1.02%	100	100	0	0	3	3	3,265	3,248.3	3,281.7	3,390
穎崴	0.70%	28.3	28.3	0	0	1	1	4,058.5	4,044	4,072.3	8,610
保勝光學	-5.29%	-3.8	0	-3.8	1	1	0	71.8	71.8	0	68
達發	-1.98%	-46.7	-46.7	0	0	5	5	472.3	476.9	467.6	649
創威	-1.01%	-1.2	-1.2	0	0	2	2	59.2	59.5	58.9	104.5
愛普*	58.19%	517.8	-0.2	518	1	2	1	444.9	445	444.8	963
瑞耘	61.88%	71.1	0	71.1	2	2	0	57.5	57.5	0	93
晶心科		0	0	0	0	0	0	247.2	246.3	252	209.5
順藥	40.03%	72.5	0	72.5	0	0	1	181.1	178.6	183	110.5
泰福-KY	-10.86%	-142.1	22.2	-164.2	13	24	11	54.5	53.9	55.9	41.3
高端疫苗	10.96%	312.4	87.6	224.9	37	68	31	41.9	41	43.8	47.1
長科*	21.99%	494.4	-14.7	509.1	20	37	17	60.8	61	60.2	86.5
北極星藥業-KY	-29.31%	-36.6	-0.3	-36.3	2	4	2	31.2	31.3	31.1	13.2
興能高	8.96%	98	18.8	79.3	-12	16	28	39.1	38.3	39.5	32.9
是方		0	0	0	0	0	0	345.5	345.5	0	354
宏觀	1.19%	11.5	11.5	0	0	7	7	137.7	136.9	138.5	175.5
申豐	-6.25%	-2.2	-2.2	0	0	1	1	34.7	35.9	33.7	31.1
南俊國際		0	0	0	0	0	0	291.5	291.5	0	667
鼎基	40.33%	36.5	0	36.5	1	1	0	90.5	90.5	0	127
東典光電	-2.23%	-16	-16	0	0	11	11	65.1	65.8	64.4	103.5
台康生技	-30.56%	-39.6	0	-39.6	2	2	0	64.8	64.8	0	45
和潤企業	-2.09%	-2.6	-2.6	0	0	2	2	62.2	62.8	61.5	65.7
寬宏藝術	32.50%	45.5	0	45.5	-1	0	1	140	0	140	94.5
富強鑫	-2.09%	-11.5	3.8	-15.3	3	20	17	27.6	27.5	27.7	22.4
帝寶	8.68%	42	0	42	-2	0	3	161.2	159.9	161.5	147.5
瀧澤科	6.78%	92.2	22.3	69.9	-22	7	29	46.9	44.3	47.5	44.3
資拓宏宇	-7.59%	-7.3	0.7	-8.1	1	2	1	48.2	48	48.7	39.9
均華	12.75%	1,223	615.2	607.8	1	12	10	799.1	771.1	832.6	1,075
基士德-KY	21.38%	4.9	0	4.9	-1	0	1	23.2	0	23.2	18.2
M31	0.22%	15.9	60	-44.1	-2	13	15	471.8	469.3	473.9	496
華安	-12.88%	-35.5	1.4	-36.9	2	5	3	55.1	54.9	55.4	36.5
群翊	38.45%	217.5	0	217.5	2	2	0	282.8	282.8	0	391.5
中揚光	1.66%	1.3	1	0.3	1	2	1	38.3	38	39	38.4
緯穎		0	0	0	0	0	0	3,720.2	3,702.9	3,785.5	5,300
復盛應用	0.36%	1	1	0	0	1	1	276.5	276	277	280
騰輝電子-KY	108.09%	693.1	0.7	692.4	5	7	2	91.6	91.5	91.9	230
雍智科技	-203.10%	-2,023.2	0	-2,023.2	-1	0	2	498.1	433	498.4	1,510
安格	3.56%	1.8	0	1.8	-1	0	1	50.6	0	50.6	48.8
伊雲谷	-15.01%	-9.2	0	-9.2	-1	0	1	61.3	0	61.3	70.5
芯鼎	-0.28%	-1	-1	0	0	8	8	44.6	44.7	44.5	52.1
軒郁		0	0	0	0	0	0	106	0	106	112
惠特	-0.85%	-15.2	-69.8	54.6	0	15	14	119.5	121.9	116.9	176.5
天擎	-4.74%	-27.8	-5.3	-22.5	4	13	9	45.1	45.3	44.7	39.7
長聖		0	0	0	0	0	0	158	158	0	136
應廣	-82.14%	-284.7	0	-284.7	-7	0	7	49.5	0	49.5	90.2
力智	-8.55%	-70.5	0	-70.5	-4	0	4	205.9	204.5	205.9	223.5
輝創	-10.68%	-18.5	0	-18.5	4	4	0	43.3	43.3	0	38.7
矽科宏晟	-6.98%	-35.5	-4	-31.5	-1	1	2	254.3	257	253	284.5
亞泰金屬		0	0	0	0	0	0	185	185	185	468
常廣	4.01%	1.5	0	1.5	-1	0	1	37.5	0	37.5	36
昇佳電子	-16.75%	-96	0	-96	3	3	0	191	191	0	159
美達科技	-41.77%	-313.4	0	-313.4	-11	0	11	68.2	0	68.2	96.7
竹陞科技	1.56%	71.2	71.2	0	0	5	5	911	903.8	918	1,235
澤米	-4.30%	-20.4	4.3	-24.7	-2	8	10	47.3	47	47.6	59.9
安普新	-5.14%	-7.3	0.4	-7.6	-4	1	5	28.2	27.9	28.3	30.2
智聯服務	-0.29%	-0.2	-0.2	0	0	1	1	68.9	69	68.8	49.5
龍德造船	-13.06%	-353	8.5	-361.5	13	18	5	150.2	149.8	151.5	122
威鋒電子	0.06%	0.1	0.1	0	0	2	2	84.7	84.7	84.8	94.1
台灣虎航	-22.50%	-76.5	0	-76.5	5	5	0	68	68	0	52.7
穩得	22.26%	243.6	-20.3	263.9	4	7	2	156.4	158.7	148.6	211.5
綠界科技*	-12.07%	-6.7	0	-6.7	1	1	0	55.5	55.5	0	48.8
力積電	2.16%	1,745.8	612.2	1,133.5	143	1,268	1,125	63.8	63.6	64.1	71.5
平和環保-創	-5.98%	-8	0	-8	3	3	0	44.6	44.6	0	41.9
展碁國際	3.31%	2.1	0	2.1	-1	0	1	63.4	0	63.4	61.3
AES-KY		0	0	0	0	0	0	1,195.6	1,190	1,201	1,145
視陽		0	0	0	0	0	0	174	174	0	196
昱展新藥	55.66%	295	0	295	-2	0	2	265	0	265	117.5
華景電	7.44%	192.4	41.8	150.7	1	8	7	323.1	320.3	326.3	471
采鈺	47.65%	828.7	2.7	826	4	6	2	289.8	289.5	290.8	496
虎門科技	-5.41%	-12	0	-12	2	2	0	111	111	0	105
晉弘	2.07%	1.8	1.8	0	0	1	1	86.9	86	87.8	59.6
富世達	17.53%	503.6	-7.5	511.1	1	2	1	1,436.3	1,438.9	1,431.4	1,950
森崴能源	-4.65%	-37.7	10.5	-48.2	1	15	14	54.1	53.7	54.5	5.5
宏碁資訊	10.72%	45.5	0	45.5	2	2	0	212.3	212.3	0	235
濾能	9.68%	6.1	0	6.1	1	1	0	63	63	0	69.1
千附精密	-83.04%	-186	0	-186	-2	0	2	112	0	112	205
邁科	-105.38%	-529	-3	-526	-1	1	2	251	253	250	776
東研信超	-1.67%	-5.1	-5.1	0	0	4	4	76.4	77.1	75.8	67.4
三集瑞-KY	3.39%	20	0	20	3	3	0	196.8	196.8	0	203.5
雲豹能源	26.38%	702.1	-7.3	709.4	-20	2	23	115.7	119	115.4	81.6
泓德能源	-11.87%	-195.5	-32.6	-162.9	5	14	9	117.7	119.1	115.4	86.5
海柏特	-6.70%	-14.6	0	-14.6	6	6	0	36.3	36.3	0	33.9
全福生技	-2.09%	-3.5	-1.6	-1.9	1	6	5	27.9	28	27.7	26.1
來億-KY	-0.81%	-31	5.1	-36.1	-1	15	16	237.8	237.6	237.9	274
宏碩系統	10.29%	19.5	0	19.5	-1	0	1	189.5	0	189.5	170
愛派司		0	0	0	0	0	0	80.1	0	80.1	74.1
康霈*	23.34%	533.7	22.1	511.6	-6	7	14	163.3	161.2	164.4	91.3
中台	19.32%	18.7	0	18.7	-1	0	1	96.8	0	96.8	78.1
意藍	6.35%	16.9	16.9	0	0	3	3	88.7	85.9	91.5	75.3
攸泰科技	9.80%	11	-0.4	11.5	-1	1	2	56.1	56.4	56	44.5
青松健康	0.78%	289.4	-30.2	319.6	-18	610	628	58.9	59	58.9	41.2
永鴻生技	7.38%	2.7	0	2.7	-1	0	1	35.9	0	35.9	33.3
天虹	34.08%	72.2	0	72.2	1	1	0	211.8	211.8	0	284
兆聯實業	-25.29%	-561	0	-561	-2	0	3	739.4	721.5	740	927
旅天下	-0.18%	-1.1	-1.5	0.4	9	10	1	61.7	61.9	60.4	61.9
奕力-KY	14.02%	34	0	34	-6	0	6	40.4	0	40.4	34.8
萬達寵物	-14.24%	-28.4	0	-28.4	4	4	0	49.9	49.9	0	42.8
富威電力	34.84%	64.8	0	64.8	-2	0	2	93	0	93	60.6
邑錡	-1.44%	-8	-8	0	0	4	4	138.9	139.9	137.9	95.3
意德士		0	0	0	0	0	0	168	168	0	290
聯友金屬-創	-646.05%	-42,811	27.3	-42,838.3	-25	8	33	200.8	198.1	201.5	1,915
昶瑞機電		0	0	0	0	0	0	86.4	0	86.4	76.6
明遠精密	28.34%	13.3	0	13.3	1	1	0	46.8	46.8	0	60
創泓科技	16.41%	27	0	27	-1	0	1	164.5	0	164.5	137.5
萊德光電-KY	-0.50%	-3	-3	0	0	1	1	595.5	597	594	595
微程式	0.41%	0.2	0.2	0	0	1	1	48.3	48.2	48.4	81.2
LINEPAY	-32.06%	-302.5	0	-302.5	2	2	0	471.7	471.7	0	320.5
光焱科技	14.54%	1,157.6	0	1,157.6	12	12	0	663.5	663.5	0	760
金利食安	7.36%	4.5	0.5	4	-2	1	3	20.4	20	20.5	18.5
崴寶		0	0	0	0	0	0	320	0	320	475
意騰-KY	9.61%	42.7	0	42.7	1	1	0	444.8	444.8	0	487.5
大研生醫*	-4.44%	-103	-92.9	-10.1	1	83	82	28	28.5	27.4	18.4
長廣	-1.54%	-180.5	24	-204.6	-19	12	31	378.7	377.2	379.2	390
禾榮科	-18.56%	-82.9	0	-82.9	0	1	0	446.4	446.9	441.5	364
長園科	-19.72%	-39.6	0	-39.6	4	4	0	50.2	50.2	0	40.3
台虹	1.12%	29.2	-10.9	40.1	0	28	27	93.2	93.4	93	133.5
九暘	-1.77%	-2.7	-2.7	0	0	3	3	51	51.4	50.5	97.8
金山電	-13.03%	-152.2	4.7	-156.9	-1	16	18	64.9	64.8	65	143.5
蜜望實	-77.80%	-1,362.4	1.2	-1,363.6	-13	7	20	87.6	87.4	87.6	192.5
網家	-9.95%	-2.9	0	-2.9	-1	0	1	29.2	0	29.2	32.1
達運光電	-4.02%	-36.2	-36.2	0	0	10	10	90.1	91.9	88.3	65.1
南電	-91.32%	-1,047.8	10.7	-1,058.5	-2	1	3	382.5	374	384.7	914
德勝	-18.19%	-39.7	0	-39.7	-4	0	4	54.6	0	54.6	64.5
安國	1.13%	22.7	22.7	0	0	15	15	134.2	133.5	135	103
東捷	21.41%	206.1	20.1	186	1	17	15	56.6	56	57.3	149
元太	6.08%	43.6	-0.4	44.1	2	4	2	179.4	179.5	179.3	201.5
長華*	-3.79%	-78.8	63.6	-142.4	-14	29	43	48.3	47	49.2	59.4
能率網通	17.76%	65	0	65	20	20	0	18.3	18.3	0	21.6
鉅橡	-1.15%	-24.1	-24.1	0	0	31	31	67.7	68.1	67.3	74.4
宏捷科	-13.94%	-206	6.9	-212.9	-7	5	12	123.2	122.2	123.6	154
品安	-6.12%	-373	-13.1	-359.9	53	92	39	66.3	66.4	66.1	59.6
康全電訊	19.96%	17.5	0.1	17.4	-2	1	3	29.2	29.1	29.2	20.5
翔名	-84.81%	-343.5	0	-343.5	-3	0	3	135	0	135	249.5
擎亞	-32.69%	-2,187	-279.7	-1,907.3	-31	71	102	65.6	67.9	64	125.5
大世科	-11.67%	-16.4	0	-16.4	2	2	0	70.2	70.2	0	62
傑霖科技	-34.97%	-20	0	-20	-1	0	1	57.2	0	57.2	77.2
瀚荃	-1.71%	-30.9	-44.8	13.9	4	19	15	95.2	96.5	93.5	100
錸寶	0.24%	4.1	1.5	2.6	13	41	27	41.1	41.1	41.1	41.3
凌巨	68.59%	209.7	1.4	208.3	22	25	3	12.2	12.2	12.6	21.7
博大		0	0	0	0	0	0	109.5	0	109.5	121
華東	0.97%	249.6	87.3	162.3	-5	309	315	81.7	81.6	81.9	54.8
立碁	0.27%	6.3	-48.6	54.8	-5	27	33	69.6	70.5	68.7	59.6
至上	-0.86%	-95.6	-25.4	-70.2	-7	130	137	81.3	81.4	81.2	91.2
越峰	35.47%	73.1	-0.6	73.7	6	7	1	29.4	29.5	28.9	41.8
福懋科	-1.61%	-95	-16.7	-78.3	7	74	66	79.8	79.9	79.6	70.1
南茂	0.07%	6.9	-53.2	60.1	1	145	143	65.7	65.8	65.5	95.9
博智	-22.74%	-440	5.8	-445.8	-3	6	9	215	214.4	215.4	364
微矽電子-創	-80.63%	-30.8	0	-30.8	-1	0	1	38.2	0	38.2	69
達方	-4.07%	-56	-14.4	-41.5	-4	38	42	32.7	32.9	32.5	42.9
加高	37.27%	21.8	0.3	21.6	1	2	1	29.3	29.2	29.5	50.8
精星	-3.83%	-35.1	1.6	-36.7	20	27	7	33.9	33.9	34.1	32.1
勤誠	-9.24%	-1,317.1	-184.6	-1,132.5	-1	13	15	950.4	957.9	943.7	1,510
明基材	25.12%	10.1	1.1	9	1	2	1	20.1	19.8	20.8	28.8
寶一	16.65%	7.1	0	7.1	-1	0	1	42.7	0	42.7	35.6
巨有科技	-10.93%	-360.5	-144.1	-216.4	-4	17	22	149.9	154.7	146.2	189.5
新漢	-4.32%	-32.6	2.2	-34.8	4	10	6	75.5	75.3	75.7	66.6
華宏	-29.97%	-75.7	0.1	-75.8	-5	1	6	42.1	42.1	42.1	57.3
菱光	7.56%	159.8	-1.8	161.6	-19	16	35	60.4	60.5	60.4	51.9
朋程	-24.44%	-33	0	-33	-1	0	1	135	0	135	168
富鼎	-33.08%	-582	14.3	-596.2	-9	9	18	97.7	96.7	98.3	164.5
宇瞻	-27.80%	-393.7	1.8	-395.5	-3	8	12	118	117.9	118.1	217
商丞	4.07%	10.1	0	10.1	22	23	1	10.8	10.8	10.8	11.3
泰藝	189.37%	91.7	0	91.7	2	2	0	24.2	24.2	0	70.1
群聯	1.80%	2,374.6	3,129.6	-755	-7	51	59	2,237.1	2,204.3	2,265.6	2,360
日友	-2.15%	-1.7	0	-1.7	-1	0	1	79.2	0	79.2	80.9
金居	30.09%	2,809.7	111.9	2,697.8	8	34	26	274.6	272.8	277.1	610
羅昇	-1.15%	-14.3	-8	-6.3	3	13	10	95.8	96.1	95.3	94
金益鼎	-26.96%	-27.5	0	-27.5	-1	0	1	102	0	102	129.5
大國鋼	-2.40%	-3.3	0	-3.3	-4	0	4	34.3	0	34.3	35.2
可寧衛*	-3.51%	-536.4	-118.5	-417.9	41	386	345	39.6	39.8	39.4	29.6
保綠-KY	3.25%	0.6	0	0.6	-1	0	1	18.5	0	18.5	17.9
金麗-KY	-10.08%	-3.8	0.1	-4	4	5	1	7.6	7.6	7.7	6.6
匯鑽科	-17.82%	-66.1	0	-66.1	6	6	0	61.8	61.8	0	50.8
鉅邁	-5.56%	-3	0	-3	-1	0	1	54	0	54	57
大江	8.48%	184.5	2.4	182.1	-5	9	14	155.3	155.2	155.4	119
大地-KY	-34.35%	-17	0	-17	3	3	0	16.5	16.5	0	10.8
華研		0	0	0	0	0	0	95	0	95	88.2
富邦媒	-120.94%	-233.5	0	-233.5	-1	0	1	193	192.5	193	426.5
柏文	-1.05%	-1.5	0	-1.5	1	1	0	143	143	0	141.5
山林水	37.67%	183.5	3.5	180	11	13	2	37.5	37.2	39	53.6
台境*	2.33%	5.2	0.6	4.6	-2	8	11	20.3	20.2	20.3	18.8
創業家	-36.23%	-5	0	-5	-1	0	1	13.8	0	13.8	18.8
政伸	-3.77%	-1.6	0	-1.6	1	1	0	42.5	42.5	0	40.9
鼎炫-KY	2.15%	7	7	0	0	1	1	325.5	322	329	281.5
欣雄	2.68%	14.9	0	14.9	-13	0	13	42.7	0	42.7	41.6
台汽電	36.71%	32.3	2.1	30.2	1	2	1	44	43.3	45.4	73.5
北基	-16.15%	-24.2	0.2	-24.5	5	6	1	25	25	25.2	20.1
青鋼	8.22%	5	0	5	-2	0	2	30.4	0	30.4	27.9
智通*	49.91%	202	0	202	-1	0	2	202.4	195	202.5	101.5
愛地雅	-11.77%	-1.9	-1.9	0	0	2	2	8	8.5	7.5	4.8
國統	-3.99%	-12.6	-2	-10.6	-1	4	6	52.4	52.7	52.2	57.5
明安	25.84%	36.8	0	36.8	-2	0	2	71.2	0	71.2	52.8
高力	-80.94%	-597	0	-597	0	0	1	737.6	763.4	733	1,330
美德醫療-DR	2.72%	16.9	-0.4	17.3	-79	21	100	6.2	6.2	6.2	6
泰金寶-DR	52.07%	952	-0.7	952.6	273	294	21	6.2	6.2	6.2	9.7
明輝-DR	7.66%	4.4	0.4	4	10	20	10	2.9	2.9	2.9	3.3
泰聚亨-DR	1.64%	0.7	0.7	0	0	10	10	4	3.9	4	3.9
同方友友-DR	-3.81%	-1.6	0	-1.6	31	31	0	1.3	1.3	0	1.3
晨訊科-DR	0.40%	0.2	0.8	-0.6	-8	12	20	2.9	2.8	2.9	3
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	81
台火		0	0	0	0	0	0	17.5	17.5	0	13.7
寶成	-12.31%	-23	-0.1	-22.9	5	6	1	31.1	31.1	31	26.5
統一實	-9.32%	-8.5	0	-8.5	5	5	0	18.3	18.3	0	16.6
豐泰		0	0	0	0	0	0	98.8	98.8	0	86.3
櫻花		0	0	0	0	0	0	84	84	0	84.9
偉聯	0.00%	0	0	0	-1	0	1	12.5	0	12.5	12.5
中保科		0	0	0	0	0	0	106.6	106.6	0	118
康那香	-26.87%	-48	-4.5	-43.5	7	9	2	19.9	20.3	18	14.1
福興		0	0	0	0	0	0	48.8	49.7	48.7	40.4
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.3
中鼎	-23.68%	-106.4	-0.8	-105.6	-12	2	14	32.1	32.5	32.1	40.9
成霖	-2.42%	-2.5	0	-2.5	-10	0	10	10.4	0	10.4	10.6
百和	-10.54%	-5.4	0	-5.4	1	1	0	51.4	51.4	0	46
宏全	-4.53%	-5.5	0	-5.5	-1	0	1	121.5	0	121.5	127
裕融	-7.65%	-6	0	-6	-1	0	1	78.1	0	78.1	84.1
新麗	1.81%	0.3	0	0.3	1	1	0	16.6	16.6	0	16.9
潤泰新	-12.85%	-48.4	0	-48.4	13	13	0	29	29	0	25.3
佳龍	10.50%	48.1	-2.9	51	-5	7	12	38.2	38.5	38.1	27.9
世紀鋼	-14.55%	-284.5	2.3	-286.8	11	14	3	139.7	139.6	140.3	113.5
能率亞洲	-1.73%	-24.4	-21.2	-3.2	32	36	4	39.2	39.7	34.4	39.6
元大高股息	4.51%	121.8	15	106.9	7	71	63	38	37.9	38.1	51.3
主動元大AI新經濟	3.47%	2.3	2.3	0	0	6	6	11	10.9	11.2	19.5
主動復華未來50	64.61%	3,619	-0.2	3,619.2	465	474	9	11.8	11.8	11.8	19.6
主動群益科技創新	56.57%	3,588.5	-1.6	3,590.1	540	545	5	11.6	11.6	11.3	18.3
主動中信台灣卓越	11.79%	143.1	-5.1	148.2	20	117	97	10.4	10.4	10.3	17.8
主動中信ARK創新	-2.39%	-4	-0.2	-3.8	9	14	5	11.9	11.9	11.9	11.5
大華優利美公債20	-4.15%	-0.7	0	-0.7	1	1	0	16.2	16.2	0	15.5
主動安聯台灣高息	-33.11%	-40	0	-40	-9	0	10	12.1	12.1	12.1	16.1
松川精密	36.43%	427.3	13	414.3	6	7	1	167.6	166	179	235
皇家可口	1.81%	1.3	1.3	0	0	1	1	71.7	71	72.3	63.6
安葆	28.57%	106.4	0	106.4	-1	0	1	372.4	0	372.4	266
台通	-8.69%	-9.7	1.5	-11.2	3	5	2	22.2	22	22.8	18.3
矽創	-49.81%	-393	0	-393	-4	0	4	197.3	0	197.3	295.5