元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10508人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-43.43%	-129.7	0.1	-129.8	-27	2	29	10.3	10.2	10.3	15.1
野村10+澳洲公債	2.85%	4.4	0	4.4	10	10	0	15.4	15.4	0	15.9
主動統一全球創新	21.62%	209.7	-2.5	212.2	54	83	29	11.7	11.7	11.6	15.6
主動摩根美國科技	0.78%	0.2	0	0.2	-2	0	2	15.3	0	15.3	15.2
尖點	-40.34%	-5,506	-182.5	-5,323.6	-32	26	59	231.3	236.2	229.2	390.5
鈦昇	-29.41%	-675	0	-675	-20	0	20	114.7	0	114.7	148.5
昇陽半導體	4.88%	306	65.7	240.4	17	36	19	174	172.9	176.3	187
光菱	1.40%	0.6	0.6	0	0	1	1	39.3	39.1	39.6	37
雷虎	-0.93%	-46.1	-68.1	22	-2	29	31	160.1	161.4	159	148
榮群	-1.94%	-1	-0.4	-0.6	1	2	1	25.8	26	25.5	25.4
鑽石投資	20.11%	3.7	0	3.7	-1	0	1	18.2	0	18.2	14.5
巨漢	-0.54%	-4.4	-4.4	0	0	3	3	273.7	274.5	273	394
雅特力-KY	-64.86%	-86.4	-1.5	-84.9	-1	2	3	44.4	44.9	44.1	129
台通	-3.29%	-3.7	1.5	-5.2	3	5	2	22.2	22	22.8	20.3
矽創	-9.00%	-71	0	-71	-4	0	4	197.3	0	197.3	215
貝萊德標普卓越50	0.80%	2.7	-0.1	2.8	28	32	4	10.5	10.5	10.5	10.6
主動統一台股增長	2.58%	15.8	-5.2	21	3	34	31	18	18.1	17.9	25.1
元大台灣50	7.74%	933.4	-13.5	946.9	86	165	79	73.1	73.1	73	84.2
富邦科技	-12.87%	-6,998.2	-45.7	-6,952.6	-1,028	226	1,255	43.3	43.5	43.3	50.1
富邦台50	15.35%	492.5	0	492.5	18	19	0	168.9	168.9	167	194.9
元大台灣50正2	-94.34%	-849.2	0	-849.2	2	2	0	450.1	450.2	447.1	25.6
元大台灣50反1	10.67%	22.1	-0.4	22.4	-10	3	14	14.8	14.9	14.8	12.7
期元大S&P黃金	-11.02%	-150.2	-10.3	-139.9	21	24	3	56.8	57.2	53.7	50.5
元大滬深300正2	1.30%	149.5	164.3	-14.8	-14	571	585	19.6	19.5	19.8	20.8
富邦深100		0	0	0	0	0	0	15.4	15.4	0	16.9
富邦日本正2		0	0	0	0	0	0	84.5	84.5	0	94.2
期元大S&P石油	1.78%	8.5	8.5	0	0	30	30	15.9	15.8	16	27.1
元大S&P500	1.91%	9.2	0	9.2	7	7	0	68.5	68.5	0	69.9
富邦NASDAQ	-2.40%	-5	0	-5	-1	0	2	104.2	103.8	104.3	106.8
國泰臺灣加權正2	23.19%	55.2	0	55.2	4	4	0	59.5	59.5	0	73.3
國泰臺灣加權反1	2.03%	1	-0.3	1.3	-4	16	20	2.4	2.4	2.4	2.1
富邦恒生國企正2	6.20%	450.8	-30.5	481.3	-310	310	620	11.7	11.8	11.7	10.1
國泰美國道瓊反1	1.52%	0.8	0	0.8	10	10	0	5.6	5.6	0	5.7
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	167.7
富邦NASDAQ反1	0.78%	0.2	0.1	0.1	-2	8	10	2.8	2.8	2.8	2.8
期元大S&P原油反1	-46.09%	-1,260.8	0	-1,260.8	106	106	0	25.8	25.8	0	13.9
期元大S&P黃金反1	5.07%	0.8	0	0.8	3	3	0	4.9	4.9	0	5.2
富邦臺灣加權正2	-19.14%	-5,492	-360.5	-5,131.5	-110	51	162	177.2	182.5	175.5	221.7
元大美債20年	0.50%	5.2	0.3	5	-30	8	39	27.1	27	27.1	26.9
元大美債20正2	3.44%	12.5	0	12.5	-50	0	50	7.3	0	7.3	7
群益臺灣加權正2	27.11%	85.4	0	85.4	2	2	0	157.5	157.5	0	200.2
國泰20年美債	1.31%	49.4	0	49.4	-133	0	133	28.4	0	28.4	28
富邦公司治理		0	0	0	0	0	0	64.8	64.8	0	73.8
期元大S&P日圓正2	8.03%	15.2	0	15.2	-9	0	9	21.1	0	21.1	19.4
期元大S&P黃金正2		0	0	0	0	0	0	127	122.5	133.6	102.8
復華富時不動產	1.01%	9.7	-4.3	14	-20	79	99	9.7	9.7	9.6	8.9
元大台灣高息低波	-2.80%	-20.4	1.2	-21.6	-11	2	14	52.1	51.6	52.2	54
期街口布蘭特正2	-41.26%	-466.9	26.2	-493.1	-18	30	49	23.1	22.6	23.4	49.4
元大投資級公司債	-0.51%	-1.7	-0.1	-1.6	-8	1	10	33.2	33.3	33.2	33.4
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	34.1
復華富時高息低波	-1.54%	-3.3	0	-3.3	-3	0	3	71.7	0	71.7	72.8
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	62.4
期元大道瓊白銀	-24.00%	-2,816.4	-88.3	-2,728.1	100	129	29	91	91.5	88.5	64.3
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.8
中信中國50	9.95%	133.8	0	133.8	-49	0	49	27.4	0	27.4	24.7
中信中國50正2	-6.38%	-9.3	1.5	-10.7	5	11	6	13.3	13.2	13.4	11
統一FANG+	-1.21%	-1.4	0	-1.4	0	0	1	115.7	115.1	116.2	117.6
期街口道瓊銅	-3.05%	-36.1	-0.6	-35.5	30	35	5	33.9	33.9	33.8	32.7
復華20年美債	-1.45%	-0.8	0	-0.8	1	1	0	51.6	51.6	0	50.8
國泰北美科技	3.01%	1.7	0	1.7	1	1	0	54.8	54.8	0	56.5
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	34
中信優先金融債		0	0	0	0	0	0	36.5	36.4	36.9	36
中信美國公債20年	0.23%	1.9	0	1.9	-31	0	31	27.2	0	27.2	27.2
國泰A級醫療債		0	0	0	0	0	0	30.5	30.5	0	30
國泰費城半導體	5.52%	127.9	-0.2	128.1	15	41	26	56.6	56.6	56.6	65.1
元大臺灣ESG永續	-15.73%	-143.3	0	-143.3	-14	0	15	60.7	61	60.7	70.3
永豐20年美公債	-0.73%	-0.2	0	-0.2	1	1	0	23.4	23.4	0	23.3
永豐美國500大	3.05%	9.9	0	9.9	10	10	0	32.5	32.5	0	33.5
群益0-1年美債		0	0	0	0	0	0	40.8	40.8	0	40.9
元大全球5G		0	0	0	0	0	0	58.8	0	58.8	71.7
復華中國5G	-22.62%	-577.3	0	-577.3	-93	0	93	27.4	0	27.4	33.7
國泰永續高股息	-1.15%	-53.6	10.1	-63.7	-71	130	201	23.1	23.1	23.2	24.1
國泰台灣科技龍頭	1.27%	13.1	4.8	8.3	1	30	29	34.3	34.2	34.4	42.6
中信中國高股息	0.59%	0.1	0.1	0	0	1	1	15.8	15.7	15.8	15.6
富邦越南	2.48%	0.5	0	0.5	0	1	0	18.2	18.1	18.3	18.6
永豐中國科技50大	-6.43%	-18.6	0	-18.6	-22	0	22	13.1	0	13.1	14
中信關鍵半導體	14.70%	354.9	-2.1	357	79	102	23	23.7	23.7	23.6	28.2
富邦台灣半導體	-43.46%	-10.9	0	-10.9	0	0	1	25.2	25.7	25.1	36.1
中信小資高價30	-31.02%	-9.6	0	-9.6	-1	0	1	31.1	0	31.1	40.7
富邦未來車	-4.69%	-2	0	-2	0	0	1	41.6	41.7	41.6	43.5
中信綠能及電動車	-3.77%	-2.4	0.2	-2.6	-1	2	3	21	21	21.1	23.6
富邦基因免疫生技	-1.09%	-0.5	0	-0.5	-5	0	5	10.1	0	10.1	10.2
國泰基因免疫革命	-2.66%	-0.7	0	-0.7	3	3	0	8.6	8.6	0	8.4
FT潔淨能源	6.71%	6.2	0	6.2	4	4	0	22.9	22.9	0	24.5
富邦特選高股息30	-3.03%	-57.2	0.9	-58.1	-107	23	130	14.5	14.5	14.5	15.1
中信電池及儲能	-10.93%	-1.6	0	-1.6	-1	0	1	14.4	0	14.4	15.9
新光臺灣半導體30	-15.98%	-48.3	0	-48.3	-11	0	11	27.5	0	27.5	31.9
FT臺灣Smart		0	0	0	0	0	0	18.8	18.7	18.8	22.2
國泰數位支付服務	-0.25%	-0.3	0	-0.3	-2	0	3	44.2	43.2	44.2	44.3
第一金太空衛星	7.57%	39.3	-2.3	41.6	3	9	6	57.7	57.9	57.5	71.8
中信臺灣智慧50	-1.02%	-2.4	-2.4	0	0	10	10	23.2	23.3	23.1	27.6
凱基優選高股息30	-1.98%	-3.8	0	-3.8	-8	0	8	24.1	0	24.1	24.6
中信特選金融	-0.55%	-1.2	0	-1.2	10	10	0	21.9	21.9	0	21.8
大華優利高填息30	0.40%	3.6	3.6	0	0	38	39	23.4	23.3	23.4	23.4
群益台灣精選高息	2.28%	529.8	50.5	479.4	-704	260	964	24.1	23.9	24.1	23.4
國泰台灣領袖50	8.37%	297.9	0	297.9	122	123	0	28.9	28.9	28.6	31.4
群益台ESG低碳50	11.56%	13.5	0	13.5	4	4	0	29.1	29.1	0	32.5
復華S&P500成長	1.09%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	29.8
群益半導體收益	4.71%	15.8	0.6	15.2	6	13	7	25.7	25.7	25.8	28.2
復華台灣科技優息	3.79%	1,103.8	-7.4	1,111.2	983	1,439	455	20.2	20.2	20.2	21.4
永豐ESG低碳高息	-1.37%	-0.3	0	-0.3	-1	0	1	18.3	0	18.3	18.5
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.6
國泰10Y+金融債	-1.30%	-0.4	0	-0.4	2	2	0	16.3	16.3	0	16.1
中信成長高股息	-1.74%	-13	0	-13	-32	0	33	22.5	22.6	22.5	22.9
野村臺灣新科技50	23.21%	25.3	0	25.3	3	3	0	36.3	36.3	0	44.7
台新永續高息中小	-3.68%	-40.4	0	-40.4	-61	1	62	17.7	17.7	17.7	18.4
群益ESG投等債20+	1.15%	100.6	4.4	96.2	-503	77	580	15.1	15.1	15.1	14.9
統一台灣高息動能	-2.78%	-23.2	2.7	-25.9	-36	16	53	15.8	15.6	15.8	16.5
元大台灣價值高息	-3.75%	-135.4	1.1	-136.6	-309	56	366	9.9	9.8	9.9	10.3
台新美A公司債20+	0.46%	0.8	0.4	0.4	-1	10	12	14.5	14.5	14.5	14.4
野村趨勢動能高息	6.08%	9.2	-0.1	9.3	5	10	5	15.1	15.1	15.1	17
凱基美國非投等債	0.48%	0.1	0	0.1	2	2	0	14.5	14.5	0	14.6
群益科技高息成長	-5.28%	-56.9	-0.1	-56.7	-100	1	101	10.7	10.8	10.7	11.2
台新臺灣IC設計	2.19%	11.4	-1.1	12.4	4	22	18	23.6	23.6	23.5	26.7
台新日本半導體	-4.96%	-6.8	0.1	-6.9	-5	5	10	13.8	13.7	13.8	15.2
凱基台灣AI50	15.38%	7.9	0.3	7.6	3	4	1	12.8	12.8	13.1	15.3
群益優選非投等債	-0.01%	-0.1	-1.7	1.6	-29	47	76	9.7	9.7	9.7	9.7
中信日本商社	7.79%	3.3	0	3.3	3	3	0	14.2	14.2	0	15.4
中信日經高股息	-2.83%	-0.3	0	-0.3	-1	0	1	12	0	12	12.3
野村全球航運龍頭	-17.71%	-2.7	0	-2.7	-1	0	1	15	0	15	17.6
中信亞太高股息	-7.58%	-14.7	0	-14.7	-15	0	15	12.9	0	12.9	13.9
元大航太防衛科技	0.19%	0.1	0.1	0.1	0	2	3	25.6	25.6	25.6	25.5
新光BBB投等債20+	2.50%	1.4	0	1.4	-5	0	6	9.6	9.6	9.6	9.4
富邦旗艦50	-12.79%	-16.2	0	-16.2	-10	0	10	12.7	0	12.7	14.3
聯邦台精彩50	18.40%	11.8	0	11.8	4	4	0	16	16	0	18.9
新光美國電力基建	18.69%	81.2	-0.2	81.4	31	33	2	13.2	13.2	13.1	15.8
台新標普500	-1.57%	-0.2	0	-0.2	-1	0	1	12.1	0	12.1	12.3
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.4	16.6	20.1
統一美國50	-2.25%	-3.4	0	-3.4	-13	0	13	11.6	0	11.6	11.9
第一金優選非投債	-0.29%	-3.5	0	-3.5	-130	0	130	9.3	0	9.3	9.3
主動中信非投等債	1.30%	28.1	0	28.1	-205	0	205	10.6	0	10.6	10.4
主動群益台灣強棒	19.59%	138.9	1.8	137.1	31	46	14	15.4	15.4	15.5	19.7
主動中信ARK創新	-2.50%	-4.2	-0.2	-4	9	14	5	11.9	11.9	11.9	11.5
大華優利美公債20	-2.54%	-0.4	0	-0.4	1	1	0	16.2	16.2	0	15.8
主動安聯台灣高息	-17.05%	-20.6	0	-20.6	-9	0	10	12.1	12.1	12.1	14.1
主動野村台灣50	-22.99%	-17	0	-17	-5	0	5	14.8	0	14.8	18.2
主動台新龍頭成長	-11.02%	-69.1	0	-69.1	-53	0	53	11.8	0	11.8	13.1
台泥	3.73%	430.6	1.5	429.1	-415	26	442	26.1	26.1	26.1	25.1
亞泥	1.07%	17.4	0	17.4	46	46	0	35.3	35.3	0	35.7
幸福	-1.32%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.9
信大	-0.32%	-0.1	0	-0.1	-1	0	1	15.5	0	15.5	15.5
大成	3.07%	7.9	1.9	6	2	5	3	51.5	51.2	51.9	54.2
卜蜂	-1.26%	-1.9	-1.9	0	0	1	1	149.5	150.4	148.5	142.5
統一	0.08%	1	0.5	0.5	5	16	11	73.4	73.4	73.4	73.5
泰山		0	0	0	0	0	0	18.3	18.3	0	19.1
福懋油	17.05%	4.8	0	4.8	1	1	0	28.5	28.5	0	33.3
佳格		0	0	0	0	0	0	29.1	29.1	0	30.8
聯華	3.41%	7.9	-0.1	8	-3	1	5	46.4	46.5	46.4	44.4
聯華食	4.87%	13.9	0	13.9	-2	0	3	94.8	95	94.8	90.2
大統益	-3.45%	-10	0	-10	-1	0	2	145	145	145	150
茂生農經	1.32%	0.8	0	0.8	0	0	1	60.5	60.4	60.5	59.7
漢田生技		0	0	0	0	0	0	77	0	77	82.7
生合	31.91%	27.8	0	27.8	-1	0	1	87.1	0	87.1	59.3
台塑	-4.44%	-1,057.2	-61.8	-995.4	-240	243	483	49.3	49.5	49.3	53.4
南亞	-0.54%	-156.6	12.2	-168.9	-21	342	363	79.6	79.6	79.7	87.7
台聚	4.02%	15.6	-2.6	18.1	9	31	22	12.5	12.5	12.4	14.6
華夏	-17.60%	-57	-0.4	-56.6	-23	3	26	12.5	12.6	12.4	14.9
三芳	1.60%	19.7	0	19.7	-38	0	38	32.4	0	32.4	31.9
亞聚	-6.38%	-13.7	0	-13.7	-14	1	15	14.3	14.3	14.3	15.3
台達化	-36.58%	-92.1	-0.6	-91.5	-13	7	20	12.6	12.7	12.6	19.6
台苯	-8.77%	-139.6	2.3	-141.9	-159	15	174	9.1	9	9.2	10.1
國喬	0.04%	0.2	-0.3	0.5	1	25	24	13.6	13.6	13.6	14.1
國喬特	0.43%	0.1	0	0.1	-1	0	1	23.2	0	23.2	23.1
聯成	2.97%	11.3	0.1	11.2	11	34	23	11.2	11.2	11.2	12.2
中石化	4.70%	98.6	-1.8	100.3	-192	63	255	8.2	8.3	8.2	7.7
上曜	-15.64%	-17.8	0	-17.8	8	8	0	14.2	14.2	0	12
東陽	17.66%	719.6	16.7	702.9	-22	15	37	110.1	109.3	110.4	78.5
恆大	-9.12%	-23.2	0.4	-23.6	5	8	3	31.8	31.8	31.9	27.1
台化	-10.76%	-1,448.7	-104.7	-1,344	-140	182	323	41.7	42	41.5	51
再生-KY	-3.39%	-1.6	0	-1.6	8	8	0	5.7	5.7	0	5.5
廣華-KY	-21.13%	-4.3	0	-4.3	1	1	0	20.4	20.4	0	16.1
八貫	4.11%	7.8	0	7.8	-2	0	2	95	0	95	91.1
遠東新	-6.93%	-13.7	0	-13.7	7	7	0	28.3	28.3	0	26.3
新纖	7.25%	353.6	86.4	267.2	159	321	162	15.2	15	15.6	16.7
嘉裕	1.82%	0.3	0	0.3	2	2	0	8.8	8.8	0	9
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17
福懋	-2.04%	-18.4	-0.6	-17.9	29	52	23	17.4	17.4	17.4	16.8
南紡		0	0	0	0	0	0	14.1	14.1	0	13.2
力麗	1.38%	1.6	1	0.6	-2	15	17	6.9	6.8	6.9	6.6
力鵬	2.48%	4.2	-5.1	9.4	-19	10	29	5.9	6.3	5.8	5.3
佳和	18.42%	21.8	0.8	21	8	10	2	11.8	11.8	12.2	14.4
大將	-3.55%	-10.3	0	-10.3	23	23	0	12.6	12.6	0	12.2
集盛		0	0	0	0	0	0	10	10.5	9.5	9
宏遠	-3.16%	-0.2	0	-0.2	-1	0	1	6.7	0	6.7	6.9
昶和	-5.01%	-6.6	-0.9	-5.7	5	10	5	13.2	13.2	13.1	12.1
首利	1.47%	2.4	-6.2	8.6	-7	5	12	13.6	14.5	13.2	12
台南	10.00%	23.9	2.5	21.4	-6	3	9	26.6	25.9	26.8	23.2
儒鴻		0	0	0	0	0	0	409	407.1	409.5	349.5
聚陽	30.48%	188.5	0	188.5	-2	0	2	309.3	0	309.3	215
士電	1.01%	51.7	-52.6	104.4	-2	19	22	233.6	235.1	232.3	197.5
東元	-5.61%	-386.2	-124.2	-262	10	78	68	88.3	89.1	87.3	62.9
正道	-11.16%	-1.4	0	-1.4	1	1	0	12.6	12.6	0	11.2
瑞利	10.99%	16.6	0	16.6	-18	0	18	8.4	0	8.4	7.5
中興電	6.36%	821.5	-15.5	837	-32	40	72	179.3	179.5	179.2	153
亞力	2.82%	283.1	-72.8	355.9	-17	57	74	135.5	136.2	134.9	114
力山	-13.54%	-14.5	0	-14.5	4	4	0	26.8	26.8	0	23.2
華城	-4.88%	-344.7	-59.2	-285.5	1	7	5	1,009.6	1,014.7	1,002.9	872
堤維西	-22.25%	-123.9	0.6	-124.5	7	11	4	50.6	50.6	50.8	32.8
耿鼎	-2.80%	-28.3	-22.7	-5.6	1	29	28	34.8	35.2	34.4	29.6
鑽全	-9.28%	-13.5	0	-13.5	4	4	0	36.4	36.4	0	33
恩德	-5.04%	-5.6	0	-5.6	-4	0	4	27.8	0	27.8	29.2
樂事綠能	-12.02%	-86.7	-67	-19.6	5	27	22	26.7	28.1	25	24.2
勤美	10.66%	2.6	0	2.6	-1	0	1	24.4	0	24.4	21.8
中宇	2.09%	1.1	1.1	0	0	1	1	52.6	52	53.1	52.2
和大	-3.29%	-18.7	-18.7	0	0	9	9	63.3	64.3	62.2	51.3
喬福	-4.09%	-13.3	-7.9	-5.3	1	12	11	27	27.3	26.6	22
中砂	16.77%	355.1	17.9	337.1	2	5	2	423.3	420.6	429.6	533
巧新	12.65%	6.2	0	6.2	-1	0	1	49	0	49	42.8
精華		0	0	0	0	0	0	114.8	114.8	0	108.5
濱川	0.52%	0.3	0.3	0	0	1	1	58.2	58	58.3	52.5
信錦	-0.53%	-3.1	-3.1	0	0	8	8	72.5	72.7	72.3	99.2
精剛	9.40%	34	-2.6	36.6	-13	2	15	24.1	25.3	24	21.2
和勤	-11.25%	-43.3	0	-43.3	15	15	0	25.6	25.6	0	22.8
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
亞德客-KY	2.20%	45.2	45.2	0	0	2	2	1,028.5	1,017.4	1,040	1,255
直得	-42.42%	-35	0	-35	-1	0	1	82.5	0	82.5	117.5
岱宇	-4.09%	-78.7	-0.2	-78.5	-96	1	97	19.8	20	19.8	20.7
華新	3.53%	779.5	122.3	657.2	-58	449	507	43.5	43.4	43.6	32.3
華榮	-2.93%	-53.5	-7.1	-46.4	6	46	39	39.7	39.8	39.6	33.2
大亞	-10.08%	-244.7	-34.9	-209.9	21	55	34	44.2	44.5	43.5	34.6
中電	-12.97%	-36.4	0	-36.4	20	20	0	14	14	0	12.2
宏泰	3.54%	10.6	6.3	4.3	-2	6	8	37.4	36.8	37.8	35.7
億泰	22.46%	13.7	0	13.7	-1	0	2	30.5	29.3	30.5	23.7
榮星	3.09%	2.7	-1.7	4.4	-3	2	5	17.4	18.1	17.2	15.8
合機	-6.42%	-103.4	-21.8	-81.6	7	32	25	50.3	50.7	49.8	39.1
大東電	-16.65%	-356.9	20.9	-377.8	3	7	3	306.2	304	310.9	209.5
艾美特-KY	1.48%	0.4	0	0.4	2	2	0	11.8	11.8	0	12
葡萄王		0	0	0	0	0	0	122	122	0	118.5
東鹼	-15.89%	-27	0	-27	-5	0	5	34	0	34	39.4
東聯	-3.38%	-14.6	-1.2	-13.4	28	31	3	13.9	14	13.6	13.5
永光	28.61%	51	-0.3	51.3	1	8	6	22.3	22.3	22.3	48
興農	8.96%	4.2	0	4.2	-1	0	1	46.9	0	46.9	42.7
和桐	-5.31%	-7.8	0	-7.8	-16	0	16	9.1	0	9.1	9.6
長興	-16.22%	-3,420.7	115.8	-3,536.5	-223	102	325	64.9	64	65.1	81
中纖	-2.94%	-18.7	3.9	-22.7	72	88	16	7.2	7.2	7.5	6.9
三晃	9.63%	1.8	0	1.8	1	1	0	18.7	18.7	0	20.5
台肥	0.76%	6.8	14.3	-7.4	6	19	13	47.3	46.9	48	45.7
中碳	-6.00%	-35.1	3.7	-38.8	-5	3	8	73.1	72.2	73.4	81.2
中華化	13.86%	396.8	23.1	373.7	36	62	26	46.2	45.9	46.8	56.3
毛寶	-11.42%	-16.9	-1.6	-15.4	4	5	1	29.7	29.9	28.4	26.1
五鼎	0.34%	0.2	0	0.2	2	2	0	29.5	29.5	0	29.6
日勝化	79.20%	64.7	0	64.7	5	5	0	16.3	16.3	0	29.3
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32.2
寶齡富錦	2.93%	4	0.3	3.8	-1	1	2	68.2	68	68.3	64.5
中化生	-5.96%	-1.7	0	-1.7	-1	0	1	27.7	0	27.7	29.4
勝一	8.23%	36.1	0	36.1	2	3	0	146.3	145.5	150.7	157.5
展宇	5.47%	3.3	0	3.3	4	4	0	15.3	15.3	0	16.2
合世	14.81%	4	0	4	-2	0	2	13.5	0	13.5	11.5
訊聯	-11.74%	-117	-14.8	-102.3	5	10	5	99.7	100.7	97.7	80.2
光洋科	-30.73%	-789.3	19.4	-808.7	-9	30	39	65.9	65.5	66.1	156
科妍	26.28%	45.2	0	45.2	-2	0	2	86	0	86	63.4
神隆	-2.80%	-36.1	7.9	-44	9	48	39	26.9	26.8	27	21.9
美時	2.44%	132.4	26.7	105.7	-1	15	16	339.3	338.4	340.2	234.5
易威	28.22%	220.2	0	220.2	23	23	0	33.9	33.9	0	43.5
台玻	9.50%	686.6	-50.8	737.4	30	144	113	50.2	50.4	50	74.2
冠軍	5.64%	0.5	0	0.5	-1	0	1	8.9	0	8.9	8.4
潤隆	-6.10%	-60.6	-0.5	-60	30	31	1	32	32.1	31.5	30.1
中釉	3.94%	41	32.7	8.3	-6	31	37	28.1	27.5	28.6	27.2
和成	4.70%	2.8	1.5	1.3	-1	2	3	19.5	19.1	19.8	18.5
富喬	-8.04%	-720.4	-90	-630.4	-18	76	95	94.3	95	93.8	127
正隆		0	0	0	0	0	0	17.8	17.9	17.8	18.6
榮成	-1.74%	-4.9	1.4	-6.3	18	28	10	10	10	10.1	9.6
中鋼	2.43%	400.6	179.2	221.3	-394	411	805	20.5	20.2	20.7	20.1
東和鋼鐵	-0.90%	-7.1	-0.4	-6.7	-10	1	11	71.2	71.5	71.1	71.8
燁興	1.09%	1.9	0	1.9	-22	0	22	8.1	0	8.1	8
高興昌		0	0	0	0	0	0	30.1	30.2	30	27.4
第一銅	-2.35%	-286	-464.1	178.1	-15	213	228	53.4	54.6	52.4	40.5
春源	-17.82%	-71.7	0	-71.7	-19	0	19	21.2	0	21.2	25
中鋼構	-5.12%	-4.3	-1.7	-2.6	-1	1	2	42	43.2	41.5	44.1
中鴻	5.78%	876.8	478.1	398.6	-478	318	796	19.1	18	19.5	18.7
豐興	-1.72%	-1.1	0	-1.1	1	1	0	64	64	0	62.9
官田鋼	4.99%	3.6	0	3.6	8	8	0	8.9	8.9	0	9.3
美亞	5.70%	1.4	0	1.4	-1	0	1	24.6	0	24.6	23.2
聚亨	-3.54%	-9.4	-0.5	-8.9	27	29	2	9.1	9.2	8.9	8.8
燁輝	-9.10%	-501.7	0.1	-501.8	319	354	35	15.6	15.6	15.6	14
千興	-1.90%	-0.3	-0.3	0	0	1	1	13.2	13.3	13.1	12.3
大成鋼	3.92%	316.7	173.9	142.8	-72	135	207	39.1	38.3	39.6	37.6
彰源	-2.99%	-2.7	-0.1	-2.5	2	5	3	17.7	17.8	17.7	16.5
新光鋼	-3.48%	-17.9	-4.3	-13.6	-8	5	13	39.5	40.2	39.3	41
新鋼	-5.78%	-5.1	0.4	-5.6	4	5	1	17.8	17.8	18.2	16.4
佳大	4.00%	13.1	8.8	4.3	9	20	11	16.5	16.2	17	16.7
允強	4.74%	67.2	28.4	38.8	-22	41	63	22.5	22.1	22.8	21
海光	5.38%	77.8	9	68.8	-46	41	87	16.6	16.5	16.7	15.2
上銀	-2.32%	-190.6	16.3	-206.9	-6	26	32	256.2	255.9	256.5	291
川湖		0	0	0	0	0	0	3,460.1	3,359.1	3,536.7	3,640
橋椿	-3.93%	-0.9	0	-0.9	1	1	0	22.9	22.9	0	22
嘉鋼	-31.00%	-3.2	0	-3.2	1	1	0	10.5	10.5	0	7.2
運錩	-7.98%	-18.1	-5.8	-12.3	5	11	6	20.6	21	20	18.5
南港	4.04%	7.5	0	7.5	-5	0	5	37.2	0	37.2	35.7
台橡	20.57%	6.5	0	6.5	2	2	0	15.8	15.8	0	19.1
國際中橡	5.09%	5.7	3.5	2.2	-2	7	9	12.3	12.1	12.6	11.5
正新	4.40%	65.5	10.2	55.3	30	48	18	31	30.8	31.4	32.7
南帝	-0.21%	-0.8	7.7	-8.5	-6	10	16	24.3	23.9	24.6	26.1
華豐	1.07%	4.8	0	4.8	-30	0	30	14.9	0	14.9	14.7
裕隆	-6.73%	-42.4	0.2	-42.5	9	20	11	31.5	31.5	31.5	26.8
中華	2.33%	2.6	0	2.6	-2	0	2	55.8	0	55.8	54.5
和泰車	3.74%	20	0	20	0	0	1	535.2	543	535	515
台船	-2.03%	-35.8	-9.1	-26.8	16	78	61	22.6	22.7	22.5	21.1
劍麟	-9.95%	-10	0	-10	1	1	0	100.5	100.5	0	90.5
為升	29.88%	29.1	0	29.1	1	1	0	97.4	97.4	0	126.5
宇隆	-4.16%	-125.4	-57.7	-67.7	3	12	9	251.3	254.1	247.6	231.5
光寶科	-1.46%	-273.4	-76.8	-196.6	15	107	92	174.7	175.1	174.3	162
麗正	-8.45%	-19.9	-2.7	-17.2	8	11	3	21.4	21.5	20.7	19.4
聯電	1.69%	1,072.7	927.9	144.8	61	892	831	71.2	70.6	71.7	73
全友	-10.24%	-7.3	-0.1	-7.1	-2	3	5	14.2	14.2	14.1	17.7
台達電	16.97%	3,768.6	110.9	3,657.7	6	18	12	1,234.1	1,230.4	1,239.6	1,840
金寶	-1.25%	-75.2	26.4	-101.6	42	222	180	27	27	27.1	24.6
華通	4.65%	2,249.1	320.7	1,928.4	22	277	255	174.4	173.8	175.1	261.5
台揚		0	0	0	0	0	0	21.5	0	21.5	15.5
楠梓電	1.26%	12.4	-3.2	15.7	1	10	9	98.7	98.8	98.5	114.5
鴻海	-0.91%	-482	84.5	-566.5	33	237	203	222.9	222.7	223.1	206
中環	1.18%	0.3	0	0.3	2	2	0	10.6	10.6	0	10.8
仁寶	-5.63%	-469	-34.8	-434.2	169	254	85	32.8	32.9	32.5	30.4
國巨*	-4.03%	-8,793.4	1,827.3	-10,620.7	-471	276	747	292.2	287.3	294	316.5
廣宇	-3.48%	-58.1	-0.7	-57.4	7	31	24	53.8	53.8	53.8	45.6
華泰	-0.49%	-33.8	-34.3	0.5	0	110	111	62.1	62.3	62	61.5
台積電	5.71%	1,950.6	-114.7	2,065.3	9	19	10	1,796.6	1,800.5	1,789.1	2,030
精英	-11.35%	-245.7	-41.7	-204	29	76	47	28.5	28.8	27.9	21.8
友訊	-5.33%	-9.7	-1.3	-8.4	7	11	4	16.5	16.5	16.2	15.4
旺宏	-11.25%	-6,810.4	460.6	-7,270.9	-153	575	728	83.1	82.7	83.5	131
光罩	7.33%	18.1	-1.2	19.3	1	6	4	41.1	41.3	41	50.9
台亞	15.74%	89.8	1.5	88.3	17	21	4	27.2	27.1	27.5	32.3
茂矽	6.73%	14.4	3.6	10.8	-2	4	6	35.5	35	35.9	30.5
華邦電	5.12%	4,272.9	-804.7	5,077.6	-135	527	663	125.8	126.7	125.1	87.8
智邦	23.37%	3,773.8	91.9	3,681.8	3	14	10	1,153.5	1,149.5	1,158.7	2,070
聯強	-27.90%	-109.8	0	-109.8	-6	0	6	65.6	0	65.6	83.9
海悅		0	0	0	0	0	0	77.8	0	77.8	77.5
錸德	-1.36%	-17.4	3.2	-20.6	46	90	43	14.2	14.2	14.3	13.8
順德	-16.45%	-45.7	-7.9	-37.8	-1	2	3	92.7	95.1	91.2	129
佳世達	5.86%	144.4	81.7	62.7	-31	59	91	27.1	26.2	27.6	25.7
宏碁	6.89%	229.9	7.7	222.2	77	129	52	25.9	25.8	26	28.7
鴻準	-4.13%	-143.9	10.9	-154.8	21	59	38	59.1	59	59.3	51.6
敬鵬	-5.09%	-201.4	-14.4	-187	-13	88	102	38.8	38.9	38.7	52.1
英業達	-1.01%	-86.4	31.8	-118.2	58	179	120	47.9	47.8	48	45.8
華碩	15.50%	549.7	-2.4	552.1	6	7	1	506.6	507	504.5	599
所羅門	-3.77%	-20.7	1.3	-22	1	4	3	137.2	137	137.4	115
矽統	-1.53%	-117.2	-184.7	67.5	-33	101	134	57.2	58.3	56.4	54.4
昆盈	1.77%	40	28.6	11.4	-1	54	56	40.3	40.1	40.6	34.9
燿華	-3.14%	-703.4	-305.7	-397.7	-19	438	458	49	49.3	48.6	68.5
金像電	-35.31%	-2,919.5	-3	-2,916.5	-6	6	12	689.1	689.4	688.9	1,175
菱生	1.03%	18.8	-10.1	29	15	64	49	28.6	28.7	28.5	30.6
大同	-0.71%	-117.1	36.8	-153.9	22	411	389	40.1	40.1	40.2	33.1
佳能	2.76%	191.2	-114.2	305.4	-18	59	77	90.1	91.2	89.3	72.3
凱美	-4.31%	-83.9	-7	-76.9	8	20	12	97.4	97.6	97	88
技嘉	13.92%	569.3	-2.1	571.4	14	17	3	240.6	240.7	240	281.5
微星	-2.88%	-68.3	-12.9	-55.4	16	25	9	95	95.4	93.9	91.9
瑞昱	3.62%	112	68.3	43.7	2	6	4	516	509.2	526.3	531
廣達	-7.48%	-362.1	13.4	-375.4	-9	7	17	284.9	283.5	285.5	323
台光電	44.67%	4,003.9	-8.4	4,012.3	1	5	3	1,792.7	1,793.8	1,791	3,800
群光	-0.77%	-9.9	-9.9	0	0	11	11	117.9	118.3	117.4	125.5
精元	4.88%	20.6	0	20.6	11	11	0	38.5	38.5	0	40.4
威盛	-10.03%	-72.3	-10.1	-62.2	-6	7	13	55.4	56.4	54.9	65.3
云辰	8.04%	4.5	0.9	3.6	-2	2	5	11.2	10.9	11.3	10.1
正崴	4.28%	17.6	7.9	9.7	-2	8	10	41	40.5	41.4	36.6
億光	22.26%	437.8	-6.2	444	29	34	5	57.8	58	56.8	73.3
研華	17.24%	359.1	11.2	347.9	5	7	2	297.6	296.4	302	366
友通		0	0	0	0	0	0	61.3	62.1	60.6	60.1
映泰	23.65%	63.1	1.9	61.1	7	10	3	26.7	26.5	27.2	35.3
凌陽	0.47%	1.9	1.9	0	0	18	18	22.8	22.7	22.9	23.7
毅嘉	30.51%	1,436.2	4.9	1,431.4	64	85	21	55.4	55.3	55.6	77.7
漢唐	4.84%	602.6	38.9	563.7	7	13	5	956.8	954.5	962.3	1,025
輔信	-8.48%	-16.3	0.5	-16.8	10	11	1	17.5	17.4	17.9	15.8
國碩	5.97%	70.7	4.1	66.6	13	41	28	28.9	28.8	29	34
南亞科	-2.91%	-6,855.1	2,371	-9,226.1	111	800	688	294	292.4	295.8	210
友達	-11.49%	-1,228.4	-298.4	-930.1	-157	596	754	14.2	14.5	14	19.9
中華電	-3.00%	-64.2	0	-64.2	-16	0	16	133.5	134	133.5	137.5
環科	15.24%	797.9	28.3	769.5	98	118	20	44.4	44.1	45.6	52
精技	9.82%	4	0	4	1	1	0	41.3	41.3	0	45.3
圓剛	1.10%	2.7	2.8	-0.1	-3	3	6	41.1	40.5	41.4	41.4
仲琦	-0.44%	-8.1	-44.6	36.6	8	58	50	31.8	32.2	31.3	36.8
新巨	5.56%	17.4	1.6	15.8	5	6	1	52.2	51.9	53.5	55.1
建準	-1.06%	-17.6	7.8	-25.4	5	11	5	151.2	150.7	152.3	146.5
隴華	44.36%	71.6	0	71.6	-4	0	4	40.4	0	40.4	22.5
鼎元	123.08%	283.4	1.1	282.3	8	12	4	19.2	19.1	19.4	54.4
興勤	4.89%	16.3	0.5	15.8	1	2	1	166.8	166.7	167.1	182.5
聯昌	-12.89%	-97	-10.8	-86.2	15	44	29	17.1	17.2	16.9	11.5
倚天酷碁-創	13.97%	7	0	7	2	2	0	24.9	24.9	0	28.4
偉詮電	-7.48%	-81.5	3.2	-84.7	-9	10	20	54.5	54.3	54.6	63.1
美律	15.76%	50.5	0	50.5	-3	0	3	106.8	0	106.8	90
太空梭	-9.01%	-37.5	0	-37.5	25	25	0	16.7	16.7	0	15.2
超豐	0.85%	70.3	-70.7	141	-14	69	84	98.3	98.8	97.8	88.4
新美齊	-11.62%	-202.4	-0.8	-201.6	77	79	2	22.1	22.1	21.7	19.5
京元電子	3.14%	3,013.8	469	2,544.8	-90	227	317	302.4	301.2	303.3	275
創見	2.18%	313	210.4	102.6	-8	47	56	255.9	253.4	257.9	246.5
凌群	4.60%	109.6	43.4	66.2	-14	26	40	59.6	58.6	60.2	55.5
聯發科	1.00%	1,967.3	920.8	1,046.5	5	114	109	1,719.8	1,715.7	1,724.1	1,925
全新	-23.32%	-1,147	-58.7	-1,088.3	-8	20	28	175.7	177.4	174.5	310.5
飛宏	-7.35%	-78.8	-15.6	-63.1	6	32	25	33.5	33.8	33.1	24.8
義隆		0	0	0	0	0	0	117.3	116.5	120.5	138
良得電	-2.25%	-10.5	-22.1	11.7	-3	14	17	27.4	28.2	26.6	22.8
盟立	-5.79%	-150.9	-32.8	-118	-12	24	37	70.5	71.3	69.9	79
麗臺	0.72%	0.4	0.4	0	0	1	1	55.7	55.5	55.9	60.4
冠西電	2.87%	3.5	0	3.5	2	2	0	61	61	0	62.7
志聖	2.36%	34.4	34.4	0	0	6	6	242.5	239.8	245.5	550
資通	-1.57%	-0.9	-0.9	0	0	1	1	54.3	54.8	53.9	54
立隆電	23.57%	884.5	-28.5	913	13	33	20	113.7	114.3	112.9	184.5
可成	4.92%	100	2	98	7	10	3	203.2	203	203.7	217
鉅祥	24.06%	545.9	-6.4	552.3	23	25	2	90.8	91	87.8	115
美隆電	2.48%	0.6	0.6	0	0	1	1	26.2	25.9	26.5	24.1
大毅	5.05%	25.5	3.6	21.9	4	7	3	72.1	71.7	72.9	77.2
敦陽科		0	0	0	0	0	0	141	141	0	140.5
強茂	-3.85%	-473	-70.7	-402.2	-15	116	132	93.1	93.5	92.9	118
連宇	3.28%	0.6	0	0.6	-1	0	1	18.3	0	18.3	17.7
希華	-9.67%	-52.3	-2.4	-49.8	-4	14	18	30	30.1	29.9	42.4
兆赫	-33.60%	-1,018.1	-6.7	-1,011.4	-25	52	78	38.9	38.9	38.8	77.7
一詮	-26.76%	-2,892.9	-118.4	-2,774.5	-43	44	88	122.8	124.6	121.9	185
漢平	-10.18%	-65.7	0	-65.7	-14	0	14	46.1	0	46.1	50.8
瑞軒	-25.05%	-443.9	-9.8	-434.1	-20	57	77	23	23.1	22.9	44.7
吉祥全	10.53%	2	0	2	-1	0	1	19	0	19	17
華新科	0.94%	197.4	213	-15.5	8	140	131	149.5	148.7	150.4	147
普安	7.29%	124.7	-3.9	128.6	18	48	30	35.7	35.7	35.6	42.9
宏達電	-4.26%	-91.9	7.2	-99.1	18	46	28	46.9	46.8	47.1	41.3
國產	0.48%	0.3	0	0.3	2	2	0	35.7	35.7	0	35.9
太子	3.79%	0.3	0	0.3	-1	0	1	8.5	0	8.5	8.1
中工	2.16%	2.1	1.7	0.4	-2	5	7	13.9	13.7	14.1	13.9
宏璟	-24.62%	-14.5	0	-14.5	-2	0	2	29.5	0	29.5	36.7
皇普	-4.15%	-8.4	-8.4	0	0	7	7	28.9	29.5	28.3	24.1
聯上發	-1.61%	-1.7	-0.1	-1.6	8	10	2	10.5	10.6	10.5	10.4
愛山林		0	0	0	0	0	0	47.2	0	47.2	54
興富發	7.24%	95.8	0.1	95.8	-33	2	35	37.9	37.8	37.9	35
皇昌	8.17%	15.8	1.4	14.4	-2	1	3	64.5	63.4	64.8	57.6
皇翔	-2.67%	-2	0	-2	2	2	0	37.5	37.5	0	36.5
根基	-0.92%	-1.6	0	-1.6	2	2	0	87.1	87.1	0	86.3
日勝生	0.00%	0	0	0	10	10	0	10.9	10.9	0	10.9
華固	21.50%	115	0	115	5	5	0	107	107	0	130
潤弘	-1.49%	-2.5	0	-2.5	1	1	0	168	168	0	165.5
益航	-0.40%	-2.2	0.3	-2.5	69	94	25	5.7	5.7	5.7	5.6
長榮	0.83%	48.5	70.1	-21.6	-2	28	31	189.6	188.3	190.8	198
新興	-13.73%	-188.6	-6.3	-182.3	-31	15	46	29.9	30.2	29.8	35.7
裕民	-0.28%	-4.4	7.9	-12.4	8	24	15	66.6	66.4	66.9	65
陽明	-3.35%	-107.2	-1.9	-105.3	29	59	29	54.2	54.2	54.1	50.7
華航	8.62%	161.7	38.3	123.4	-26	56	83	22.6	22.2	22.9	18.3
志信	3.43%	1.1	0.3	0.7	-1	1	2	15.3	15.1	15.4	14.7
中航	2.67%	10.2	2.1	8.2	-1	4	6	63.9	63.6	64.1	60
中櫃	-5.21%	-13.9	0	-13.9	11	11	0	24.3	24.3	0	23
東森	3.32%	0.7	0	0.7	-1	0	1	21.1	0	21.1	20.4
萬海	1.68%	81.2	12.5	68.8	56	65	8	74.3	74.1	75.7	75.3
山隆		0	0	0	0	0	0	13.8	13.8	0	15.5
台航	0.47%	0.2	0.2	0	0	1	1	32.1	32.1	32.2	31.1
長榮航	-6.06%	-796.1	-29.9	-766.1	249	343	93	38.3	38.4	38	35.3
亞航	-2.56%	-16.5	-2.7	-13.8	3	12	9	53.8	53.9	53.6	49.3
台灣高鐵	0.81%	1.1	0.6	0.5	-2	3	5	27.2	27.1	27.3	27
漢翔	-5.68%	-110.2	-22.5	-87.7	15	35	19	55.5	55.9	54.7	50.4
台驊控股	-3.55%	-53.4	0	-53.4	-23	0	23	65.4	0	65.4	67.7
慧洋-KY	-6.18%	-480.6	-3	-477.6	-108	1	109	71.3	74.3	71.3	75.7
正德	11.25%	42.1	-1.2	43.3	-17	1	18	20.8	21.9	20.7	18.2
長榮航太	-3.92%	-266.7	12.1	-278.8	30	40	10	170	169.8	171	160.5
星宇航空	1.08%	0.5	0.5	0	0	2	2	23.2	23.1	23.3	21
華園	22.92%	5.5	-0.2	5.7	1	2	1	12	12.1	11.9	17.8
遠雄來	0.29%	0	0	0	1	1	0	17.4	17.4	0	17.4
雅茗-KY	-18.45%	-11.2	0	-11.2	5	5	0	12.1	12.1	0	9.9
王品	-3.26%	-13.9	-1.4	-12.5	0	1	2	214	214.9	213.5	226
瓦城		0	0	0	0	0	0	173.5	0	173.5	172
雄獅		0	0	0	0	0	0	171.5	171.5	0	159.5
富野		0	0	0	0	0	0	16	16	0	13.8
山富	-7.72%	-36.6	0	-36.6	6	6	0	79	79	0	72.9
五福	-1.88%	-18	0	-18	9	9	0	106.5	106.5	0	104.5
豆府		0	0	0	0	0	0	206.1	206.1	0	191.5
八方雲集	-0.80%	-1.5	0	-1.5	1	1	0	183	183	0	181.5
彰銀	-4.96%	-10.1	-0.1	-10	-7	2	10	20.4	20.4	20.4	21.6
台中銀	2.03%	46.1	0.3	45.8	110	113	3	20.1	20.1	20.2	20.6
台產	-0.44%	-0.2	0	-0.2	1	1	0	49.2	49.2	0	49
臺企銀	4.86%	168.3	7.3	160.9	183	224	41	15.4	15.4	15.6	16.3
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.2
聯邦銀	12.87%	2.4	0	2.4	0	1	0	18.5	18.5	18.5	20.9
遠東銀	0.50%	5.8	0	5.7	89	92	3	12.6	12.6	12.6	12.7
新產	10.35%	11.8	0	11.8	1	1	0	113.7	113.7	0	125.5
統一證	-6.47%	-13.8	-2.5	-11.3	-5	2	7	30.5	31.4	30.2	32.5
三商壽	1.30%	3.2	0.5	2.7	-26	5	31	8	7.9	8	7.9
華南金	-8.57%	-299	-0.8	-298.2	-101	3	105	33.2	33.5	33.2	36.2
富邦金	-4.25%	-86.4	1.5	-87.9	20	22	2	92.5	92.4	93.2	88
富邦特	1.74%	9.9	0	9.9	9	9	0	63.2	63.2	0	64.3
國泰金	-1.14%	-10.4	-0.6	-9.8	11	12	1	75.8	75.9	75.3	75
凱基金	2.00%	41.4	11.4	30	10	115	105	18	18	18.1	21
玉山金	2.01%	48.4	4.8	43.6	-58	13	72	33.4	33.1	33.5	32.8
元大金	-16.77%	-454.2	0	-454.2	-62	0	63	43	42.5	43	50.2
兆豐金	1.13%	16.3	2.5	13.9	33	37	4	39.1	39.1	39.7	39.5
台新新光金	5.54%	95.5	14.1	81.4	46	76	30	22.7	22.5	23	24.3
國票金		0	0	0	0	0	0	16.5	0	16.5	15.2
永豐金	-9.66%	-119.9	2	-121.9	-31	11	43	28.9	28.7	28.9	32.7
中信金	0.04%	3.5	8.2	-4.8	-3	163	167	51.9	51.9	51.9	53.1
第一金	-0.45%	-4.2	0	-4.2	32	32	0	28.9	28.9	29.1	28.8
王道銀行	-11.66%	-10.6	0	-10.6	-10	0	10	9.1	0	9.1	10.2
遠百		0	0	0	0	0	0	22.1	22.1	0	23.1
三商		0	0	0	0	0	0	15.8	15.8	0	14.5
高林	-3.59%	-1.4	0	-1.4	-3	0	3	12.6	0	12.6	13
統一超	13.25%	83.4	0	83.4	3	3	0	209.7	209.7	0	237.5
潤泰全	-11.02%	-84	0	-84	15	15	0	50.8	50.8	0	45.2
三商家購	5.26%	2.4	0	2.4	-1	0	1	44.7	0	44.7	42.3
歐格	-17.53%	-4.1	0	-4.1	1	1	0	23.1	23.1	0	19.1
豐達科	-0.01%	0	0	0	0	2	2	108.5	108.5	108.5	113
神基	11.24%	39.6	1.7	37.9	-1	1	3	117.3	116.1	117.8	98.9
晶豪科	1.59%	404	342.9	61	-2	145	148	172.2	171	173.3	153
大立光		0	0	0	0	0	0	2,450.6	2,449.2	2,451	2,605
華立	3.32%	50.4	-5.5	55.9	10	12	2	126.5	126.9	124.2	132.5
今皓	-6.02%	-10.6	-1.8	-8.7	6	12	6	14.6	14.7	14.4	13.3
晟銘電	-1.16%	-21.5	2	-23.4	5	16	11	115.8	115.7	115.9	111
聯陽	3.77%	27	2	25	5	6	1	119.3	119	121	124
嘉晶	0.74%	9	13.1	-4	0	18	17	67.5	67.1	67.9	63.1
奇鋐	-24.23%	-5,219.8	-332.8	-4,887	-4	10	15	1,436.1	1,455.9	1,422.6	2,400
亞光	9.66%	895.1	50.5	844.6	-27	31	58	159.7	158.7	160.3	129
信邦	-7.15%	-49	3.8	-52.8	-1	2	3	228.4	227.3	229.2	282
憶聲	-2.82%	-0.9	0	-0.9	-3	0	3	10.6	0	10.6	11
星通	3.26%	89	-46.6	135.6	-16	21	37	73.8	75.2	73	64.5
禾伸堂	-105.26%	-1,788	-3	-1,785	-13	2	16	106.2	107.5	106	233.5
盛達	2.62%	3.9	3.9	0	0	6	6	24.8	24.5	25.1	19.4
增你強	-28.88%	-395.7	8.7	-404.4	-22	9	31	44.2	43.5	44.4	62.8
德律	84.67%	310.6	0	310.6	1	2	0	183.4	183.2	184.7	338.5
佰鴻	0.24%	0	0	0	0	1	1	20.9	20.9	20.9	33.2
偉訓	16.45%	146	0	146	-12	0	12	74	0	74	61.8
威健	0.98%	2.1	-1.8	3.9	1	7	6	30.6	30.8	30.5	34.7
聯詠	-1.01%	-66.9	-40.2	-26.8	-1	16	17	389.4	390.7	388.2	415
智原	0.85%	36	-29.1	65.1	-3	20	24	175.9	176.7	175.3	159
文曄	-19.62%	-127	7	-134	-2	2	4	161.8	159.5	163	230
文曄甲特	0.39%	0.8	0	0.8	4	4	0	51.8	51.8	0	52
欣興	-3.27%	-5,262.5	-651.7	-4,610.8	-15	436	452	355.6	356.3	354.8	643
遠見	0.10%	2.2	2.2	0	0	43	43	47.8	47.8	47.8	44.7
揚智	8.23%	18.5	1.8	16.7	-3	5	8	28	27.8	28.2	22.6
晶技	1.97%	3.5	3.5	0	0	2	2	87.9	87	88.7	151.5
科風	16.00%	15.4	0	15.4	-4	0	4	24	0	24	20.2
健鼎	-0.40%	-29.5	55.8	-85.3	-2	18	20	367.4	365.8	368.8	411.5
台灣大	4.23%	71.9	1.9	70.1	11	16	5	106.2	106.1	106.5	112.5
訊舟	6.34%	8.7	-2.1	10.8	-3	4	7	19.5	19.8	19.3	15.7
益登	-1.80%	-23.3	-9.2	-14.1	11	32	21	40.5	40.6	40.2	39.4
精金	-11.33%	-49.9	-18.9	-31.1	-7	39	46	9.6	9.8	9.4	13.8
力特	21.04%	43.8	0	43.8	-8	0	8	26	0	26	20.6
夆典	-4.58%	-2.6	0	-2.6	5	5	0	11.6	11.6	0	11.1
富華新	-13.88%	-26.4	-0.1	-26.2	10	11	1	17.3	17.3	17.2	14.7
喬鼎	-2.20%	-1.2	0	-1.2	-3	0	3	18.2	0	18.2	18.6
華晶科	3.07%	41.4	41.4	0	0	32	32	42.1	41.4	42.7	37.7
銘異	-0.73%	-13.1	13.4	-26.5	5	50	45	35.7	35.5	35.8	30.3
建漢	-9.08%	-105.7	-11.5	-94.2	-25	19	44	26.5	26.9	26.3	30.1
協禧	-25.83%	-129	-1	-128	-20	1	21	23.8	24.8	23.7	30.2
天方能源	-16.73%	-21.7	0	-21.7	4	4	0	32.4	32.4	0	27
僑威	-8.23%	-26.6	1.4	-28	4	5	1	64.6	64.4	65.8	57.4
聯亞	22.32%	12,258.2	1,504.5	10,753.7	5	67	61	819.5	807.7	832.4	2,600
網龍	20.21%	13.7	0	13.7	-2	0	2	33.9	0	33.9	27.1
日電貿	-2.54%	-17.3	4.3	-21.6	-1	5	7	97.3	96.8	97.7	108.5
鴻碩	-3.69%	-23	-31.7	8.7	1	24	23	26	26.6	25.2	35.3
聯傑	-13.13%	-3.8	0	-3.8	1	1	0	28.6	28.6	0	24.8
穩懋	-42.33%	-6,383.6	-143.4	-6,240.2	-20	41	62	243.2	245.3	241.8	539
好德		0	0	0	0	0	0	26	0	26	26.5
昇銳	-2.31%	-10.7	5.5	-16.2	4	16	12	28.9	28.7	29.2	24.7
弘塑	20.48%	1,827.7	322	1,505.7	1	5	4	1,785.1	1,749.3	1,829.8	3,255
凌航	-2.50%	-12.5	-5.8	-6.8	1	4	3	124.9	125.8	123.8	119
耀登	-2.42%	-125.2	-49.7	-75.5	-10	18	29	178.2	179.9	177.1	184
晶宏	-1.31%	-11.4	-4.2	-7.3	1	17	16	51.3	51.5	51.2	44.2
大綜	-3.57%	-42.5	-0.1	-42.4	6	7	1	170.1	170.1	170	163
正達	5.73%	50.9	-14.6	65.5	-3	11	15	59.2	60	58.7	42.3
鈺寶-創	1.88%	7.6	3.7	3.8	15	21	6	19.1	18.9	19.6	19.2
璟德	4.30%	34.4	1.3	33.1	4	5	1	159.9	159.7	161	168
精確	0.01%	0.2	16.5	-16.3	-19	25	44	63.4	63	63.6	64.5
波若威	-3.54%	-1,283.4	300.8	-1,584.2	-2	82	84	431.1	429.2	432.9	1,225
大量	-91.52%	-2,746	-16	-2,730	-6	7	13	230.8	232.3	230	685
基亞	7.72%	25.5	0	25.5	-10	0	10	33.1	0	33.1	30.5
公準	22.47%	64.7	3	61.7	4	5	1	57.6	57.1	60.1	72.5
景碩	4.45%	944.2	-309	1,253.2	8	91	83	233.1	234.9	231.1	391.5
耀勝		0	0	0	0	0	0	69.2	69.2	0	65.4
順達	-0.61%	-71.9	87.7	-159.7	-5	31	36	325.8	324.2	327.1	359
茂訊	6.43%	6.5	0	6.5	0	1	0	101.1	101	102	107.5
優群	-1.25%	-2	0	-2	0	0	1	160.5	156	161	163
大學光	-8.25%	-23.7	0	-23.7	2	2	0	143.9	143.9	0	132
倚強科		0	0	0	0	0	0	66.1	66.1	0	69.6
台嘉碩	32.65%	265	2	263	17	28	11	29	28.9	29.1	44.4
三顧	0.93%	3.4	3.4	0	0	8	8	45.7	45.5	45.9	41.5
原相	2.50%	64.2	-11.1	75.3	-5	7	12	213.6	214.6	213.1	198
金麗科	-1.26%	-3.7	-3.7	0	0	2	2	147	148	146.2	138.5
晟鈦	1.73%	0.8	0.8	0	0	2	2	23.1	22.9	23.3	30.7
緯創	0.50%	93.2	26.6	66.6	38	137	99	134.9	134.7	135	136.5
光環	65.25%	1,816.5	-15.6	1,832.1	32	48	16	58	58.2	57.3	115.5
千如	-0.63%	-3.7	-11	7.3	3	18	15	32.5	32.8	32.1	35.3
虹冠電	-21.24%	-29.7	0	-29.7	2	2	0	70	70	72	55.1
威剛	1.42%	468.9	142.6	326.3	33	92	59	359.6	358.6	361	368.5
欣銓	3.31%	913.4	723.3	190.1	15	170	154	162.4	160.1	164.8	172
台星科	-6.25%	-213	-3.5	-209.5	-11	12	23	148.1	148.3	148	167
宇環	-2.20%	-0.7	0	-0.7	2	2	0	14.8	14.8	0	14.5
太普高	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.6	18.8
廣寰科	-11.50%	-7.6	0	-7.6	2	2	0	33.1	33.1	0	29.3
宜特	-2.16%	-76.1	53.2	-129.4	-3	23	26	135.8	134.6	136.9	180
東浦	2.51%	1.2	1.2	0	0	1	1	47.9	47.3	48.5	48.7
鈊象	4.00%	89.1	15.7	73.4	2	3	1	742.1	738.3	754	775
英濟	-4.68%	-23.6	15	-38.6	5	12	7	41.9	41.1	43.3	33.4
杭特	-7.52%	-3	0	-3	1	1	0	39.9	39.9	0	36.9
岱稜	1.83%	3.5	3.6	-0.1	1	4	3	47.1	46.6	47.8	46.5
昇貿	1.65%	60.1	60.1	0	0	30	30	121.7	120.7	122.7	120.5
鼎天	7.97%	42.3	-1.5	43.8	-8	2	10	53.1	53.7	52.9	47.5
聯德	1.81%	1.7	1.7	0	0	4	4	23.5	23.3	23.7	20.7
閎暉	1.78%	0.6	0	0.6	-1	0	1	33.7	0	33.7	33.1
尼克森	0.25%	1.2	8.4	-7.2	-4	4	9	52.5	51.1	53.2	54.6
同泰	-11.94%	-10.7	0	-10.7	5	5	0	18	18	0	15.9
加百裕	5.81%	48.4	-15.6	64	-8	12	20	41.6	42.5	41.1	33.2
雙鴻	-0.15%	-1.4	-1.4	0	0	1	1	936.8	937.4	936	1,035
泰碩	14.00%	8	0	8	0	1	0	57.1	57.5	53.6	65.5
麗清	1.99%	2.7	2.7	0	0	6	6	22.6	22.4	22.8	18.5
臺慶科	-8.80%	-381.5	-339.5	-42	-2	24	26	166.8	174.1	160	181
尚立	3.75%	12.6	-3.3	15.9	-17	5	22	15.2	15.8	15.1	14.2
先進光		0	0	0	0	0	0	114.3	117	114.3	113
上詮	15.11%	789.7	-125.8	915.4	2	12	10	435.6	441.3	428.7	899
典範	9.12%	8.1	0	8.1	-4	0	4	22.1	0	22.1	20.1
熱映	6.65%	26.8	4.2	22.6	-7	13	20	20.2	20	20.3	17.1
精材	-1.43%	-42.5	-28.9	-13.6	5	16	10	185.6	186.8	183.9	184.5
新日興	-4.96%	-44	-15	-29	1	4	3	221.9	224	219	195
彬台	-6.36%	-10.1	4.5	-14.5	1	3	2	52.7	51.8	54.1	37.3
明泰	-16.00%	-614.8	0.5	-615.3	-103	5	108	35.6	35.5	35.6	41.6
漢科	-1.73%	-6.9	-4.1	-2.8	1	3	2	134	134.8	132.8	132
玉晶光	-0.52%	-9.5	-9.5	0	0	4	4	455.4	456.6	454.3	503
京鼎	-3.34%	-19.5	2	-21.5	0	1	2	292.3	291	293	314.5
融程電	-2.60%	-8	-8	0	0	2	2	154	156	152	160
奇鈦科	18.56%	13.4	0	13.4	1	1	0	72.2	72.2	0	85.6
哲固	-12.34%	-4.4	0	-4.4	1	1	0	35.3	35.3	0	30.9
榮創	14.74%	26.8	4.8	21.9	2	11	9	16.5	16.3	16.8	27.2
類比科	15.67%	34.6	0	34.6	-4	0	4	55.2	0	55.2	46.6
創意	-8.24%	-661.9	-68.9	-592.9	0	2	3	2,677.2	2,696.5	2,662.1	3,255
展達	-18.61%	-45	0	-45	5	5	0	48.4	48.4	0	39.4
聯鈞	-18.59%	-2,453.8	8.9	-2,462.7	-23	28	51	258.8	258.6	258.9	366
由田	64.58%	151	0	151	1	2	0	116.9	117	116	192.5
群創	2.02%	1,098.5	63.5	1,035	366	2,358	1,991	23.1	23.1	23.1	25.9
力致		0	0	0	0	0	0	88.2	0	88.2	88
崧騰	9.27%	4.7	0	4.7	-1	0	1	50.7	0	50.7	46
單井	15.77%	27.7	0	27.7	7	7	0	25.1	25.1	0	29
誠研	16.47%	9.9	0	9.9	-6	0	6	10	0	10	8.4
陽程	62.86%	381.6	4	377.5	11	12	1	50.6	50.3	54.3	84.6
維熹	10.54%	56.5	0	56.5	-10	0	10	53.6	0	53.6	48
揚明光	3.14%	3.6	3.6	0	0	2	2	57.4	56.5	58.3	67.4
矽瑪	5.19%	1	0	1	1	1	0	20.3	20.3	0	21.3
華擎	-0.47%	-2.1	0	-2.1	2	2	0	224.5	224.5	0	223.5
柏騰	19.43%	510.5	0	510.5	116	116	0	22.6	22.6	0	27.1
凡甲		0	0	0	0	0	0	251.7	251.7	0	273.5
力旺	-3.89%	-69.4	-69.4	0	0	1	1	1,787.3	1,823.3	1,753.8	4,075
晶相光	2.94%	6.2	6.2	0	0	3	3	70.3	69.3	71.3	62.5
台勝科	7.54%	604.6	224.5	380.1	8	54	45	148.5	146.3	151.3	188.5
嘉澤	-23.90%	-1,066.6	-53.4	-1,013.2	0	2	3	1,487.8	1,503.5	1,476.8	2,490
晶彩科	1.42%	20.6	-27.7	48.3	3	14	11	103.3	104.4	101.9	120.5
州巧	-13.54%	-80.6	-1	-79.6	11	12	1	49.6	49.7	48.7	42.5
敦泰	0.40%	1.3	-5.6	6.8	-3	3	6	54.8	56	54.2	51.9
宇峻	-6.42%	-4.9	0	-4.9	1	1	0	76.3	76.3	0	71.4
聯穎	26.62%	115	11.7	103.3	19	27	8	16	15.7	17.1	21.1
世禾	3.01%	22.9	5.4	17.4	2	4	2	190.2	189.3	192	198
博士旺	-140.57%	-151.9	0	-151.9	-1	0	1	108.1	0	108.1	260
禾瑞亞	7.15%	12.1	0.5	11.7	2	4	2	42.3	42.3	42.5	48.1
神準	-2.55%	-3.5	-3.5	0	0	1	1	137.3	139	135.5	112
牧德	-1.84%	-27.5	-27.5	0	0	3	3	497.3	501.8	492.7	957
其陽	-19.68%	-10.4	0	-10.4	1	1	0	53.1	53.1	0	42.7
聯合再生	-0.44%	-2.9	-10.4	7.6	0	62	61	10.6	10.7	10.6	18.3
友威科	0.58%	0.4	0.4	0	0	1	1	68.5	68.3	68.7	84
博磊	61.05%	479.4	1.8	477.6	10	11	1	71.4	71.2	73	119
辛耘	64.12%	430	4	426	1	2	1	335.3	334	338	760
閎康	-62.42%	-1,708.9	6.6	-1,715.5	-11	2	13	210.6	207.8	211	367
通嘉	-0.89%	-4.6	-10.7	6.1	-3	6	9	57.3	58.4	56.6	54.6
瑞鼎	-0.14%	-3	-4.7	1.7	-6	3	9	240.2	241.3	239.8	239.5
力銘	-64.68%	-38	0	-38	-5	0	5	11.8	0	11.8	19.4
智易	-1.37%	-5	-0.7	-4.2	1	2	1	181	181.2	180.5	177
宏致	0.93%	26.1	-12.2	38.3	-30	12	42	67.1	67.9	66.9	65.6
安可	-21.94%	-109.3	2.5	-111.8	-13	6	19	26.2	25.9	26.3	34.9
碩天	1.99%	7.5	0	7.5	2	2	0	188.3	188.3	0	192
洋華	22.21%	15.9	0	15.9	-1	0	1	71.7	0	71.7	55.8
富晶通	-11.72%	-6	0	-6	2	2	0	25.6	25.6	0	22.6
光頡	-4.43%	-30.9	-4.7	-26.1	4	11	7	63.3	63.5	62.9	57
西勝	-12.80%	-30.6	1.3	-31.8	11	12	1	19.9	19.8	21.1	16.9
盈正	-2.85%	-4	-4	0	0	2	2	70.1	71.1	69.1	71.3
新鉅科	12.49%	219.5	14.6	205	-32	17	49	35.9	35.3	36.1	29.7
達邁	5.56%	286.6	-79.7	366.3	11	73	62	70.6	71.2	69.9	104.5
健策	15.67%	46,216.1	-5,560.8	51,776.9	29	105	75	2,808.2	2,839.1	2,765	4,565
世芯-KY	1.23%	41.8	41.8	0	0	1	1	3,404.6	3,383.5	3,425.3	3,515
鑫科	-5.96%	-98.2	-57.7	-40.5	-7	18	25	65.9	67.7	64.5	70.3
安瑞-KY	-16.73%	-26.8	-0.6	-26.1	3	10	7	16	16.1	16	7.3
貿聯-KY	-0.19%	-13	-13	0	0	5	5	1,385.5	1,386.8	1,384.2	2,365
TPK-KY	47.43%	1,144.8	37.4	1,107.5	35	59	24	40.9	40.5	42	72.1
德微	-12.45%	-57	-3	-54	-1	2	3	152.6	153.5	152	206
家登	2.50%	33.9	-5.8	39.7	-2	1	3	451.3	455.7	449.9	430
湧德	-1.72%	-18	36.7	-54.7	-4	5	9	116.2	111.5	118.8	132.5
碩禾	-1.11%	-11	-9.3	-1.8	7	8	1	124.2	125.3	116	125
營邦	27.69%	1,724.1	-41.4	1,765.5	5	17	11	366.3	367.8	364	662
海華	-1.38%	-20.5	9.6	-30.1	10	23	13	64.6	64.3	65	61.3
大眾控	15.09%	211.1	-4.1	215.2	21	25	3	56	56.1	54.7	65.9
大聯大	-14.29%	-36.6	-1.6	-35	-1	3	4	64	64.3	63.8	98.8
欣陸	-5.41%	-1.2	0	-1.2	1	1	0	23.1	23.1	0	21.9
合勤控	-0.17%	-3.3	8.9	-12.2	21	51	29	38.1	38	38.3	37.5
神達	0.18%	8	-29.2	37.2	21	55	34	82	82.3	81.5	84.1
漢磊	-7.77%	-1,189.6	-1,241.6	51.9	-10	230	241	63.6	66.3	60.9	56.2
上緯投控	1.64%	2	0	2	0	1	0	121.6	121.5	122.5	123.5
鑫聯大投控	14.74%	283.9	0	283.9	30	31	0	62.1	62.1	63.1	71.3
連展投控	3.72%	0.7	0.7	0	-1	2	3	6.7	6.5	6.9	6.8
日月光投控	31.80%	1,263.2	22.9	1,240.3	9	13	4	305.5	304.2	309.9	442
永崴投控	-18.01%	-9.9	-1.4	-8.5	1	2	1	27.4	27.8	26.5	19.3
富采	-78.82%	-372.3	1.2	-373.5	-8	4	13	36.3	36.1	36.4	77.9
定穎投控	-1.59%	-406.2	36.8	-443	-9	163	172	148.7	148.6	148.8	198
中化控股	3.58%	9.7	0	9.7	-8	0	8	33.9	0	33.9	32.7
永日	0.08%	0	0	0	0	1	1	20.5	20.5	20.5	19.1
佳醫	-0.13%	-0.1	0	-0.1	1	1	0	79.2	79.2	0	79.1
東洋	-13.46%	-11.6	0	-11.6	1	1	0	86.2	86.2	0	74.6
懷特	2.70%	0.8	0.8	0	0	2	2	14.8	14.6	15	12.7
健喬		0	0	0	0	0	0	33	0	33	32
友華	8.23%	3.6	0	3.6	1	1	0	43.8	43.8	0	47.4
優盛	1.44%	2.9	2.9	0	0	12	12	16.8	16.7	16.9	15.5
晟德	-0.03%	-0.2	-5	4.8	-9	3	12	41.3	42.6	40.9	40.4
中天	-7.73%	-1.6	-1.6	0	0	1	1	20.7	21.5	19.9	17.2
亞諾法	-2.53%	-4.2	-4.2	0	0	6	6	27.3	27.7	27	22.5
麗豐-KY		0	0	0	0	0	0	106	0	106	110.5
馬光-KY	-3.32%	-0.8	0	-0.8	-1	0	1	24.1	0	24.1	24.9
國光生	-0.70%	-0.9	-0.9	0	0	6	6	20.3	20.4	20.2	18.5
中裕		0	0	0	0	0	0	59.9	59.9	0	53.3
訊映	-8.22%	-2.4	0	-2.4	2	2	0	14.6	14.6	0	13.4
太景*-KY	-26.76%	-836.3	0	-836.3	217	217	0	14.4	14.4	0	10.6
聿新科	6.74%	3.5	0	3.5	-2	0	2	26	0	26	24.2
智擎	-2.06%	-14	-14	0	0	10	10	67.9	68.6	67.2	58.9
承業醫	11.00%	3.9	0	3.9	-1	0	1	35	0	35	31.2
松瑞藥	1.29%	1.3	3.1	-1.8	3	5	2	20.9	20.5	22.1	19.9
瑞基	-8.33%	-3.7	-0.7	-3	1	2	1	22.5	22.8	22.1	19.7
浩鼎		0	0	0	0	0	0	27.4	0	27.4	38
中華食		0	0	0	0	0	0	79.4	79.4	0	77.4
信立	-0.80%	-3.4	-3.4	0	0	7	7	59.9	60.1	59.6	54.5
炎洲	2.49%	4.2	1.5	2.7	-6	6	12	14.1	13.9	14.2	13.7
如興		0	0	0	0	0	0	10.4	0	10.4	10.9
光明	13.16%	6.7	0	6.7	-1	0	1	50.9	0	50.9	44.2
高鋒	0.79%	20.9	-42	62.9	-29	24	53	49.8	51	49.2	47.1
福裕	-8.75%	-18	4.2	-22.3	6	10	4	20.6	20.3	21.4	16.6
永彰	1.98%	18.2	0.8	17.4	-29	1	30	30.7	29.9	30.7	30.1
東台	-3.40%	-48	4	-52	29	39	10	36.3	36.2	36.6	34.4
瑞智	2.05%	1	0	1	-1	1	2	25.7	25.7	25.7	24.6
協易機	4.97%	397.8	362.9	34.8	-3	199	203	39.5	38.5	40.4	31.7
慶騰	-8.18%	-39.7	-0.8	-39	-19	1	20	24.3	25	24.2	26.3
全球傳動	-3.54%	-88.2	-13.9	-74.3	-9	41	50	49.8	50	49.6	57.9
科嶠		0	0	0	0	0	0	105.5	105.5	0	169.5
萬在	12.84%	12.8	0	12.8	3	3	0	33.2	33.2	0	37.5
銘鈺	-15.82%	-5.9	0	-5.9	1	1	0	37.3	37.3	0	31.4
桓達		0	0	0	0	0	0	106.3	0	106.3	99.5
氣立	-0.67%	-0.6	0	-0.6	2	2	0	41.3	41.3	0	41.1
旭然	13.48%	11.8	2.9	8.8	2	3	1	29.1	28.3	31.3	32.8
寶緯		0	0	0	0	0	0	21.7	21.7	0	19.9
健椿	-16.86%	-118.1	1.7	-119.8	12	15	3	46.7	46.6	47.2	36.7
穎漢	14.57%	99.4	-0.3	99.6	-14	2	16	42.6	42.8	42.6	35.5
百德	-20.56%	-81.9	-3.7	-78.2	3	6	3	66.4	66.8	65.6	40.7
元翎	16.42%	56	0	56	20	20	0	17.1	17.1	0	19.9
時碩工業	16.19%	29.3	0	29.3	3	3	0	60.3	60.3	0	70.1
鈞興-KY	-1.59%	-260.8	90.4	-351.3	11	85	74	192.5	191.9	193.2	160
駐龍		0	0	0	0	0	0	148.1	0	148.1	146.5
大銀微系統	16.61%	62.9	-5.9	68.8	1	3	2	126.1	127.2	124.3	196
達航科技	59.19%	617.2	22.3	594.9	7	17	10	61.3	60.5	62.7	145.5
台灣精銳		0	0	0	0	0	0	800.5	793	805.3	734
達明	0.46%	8.8	-100.5	109.3	-2	3	5	386.2	407.2	373.7	319
大恭	9.31%	27.7	0	27.7	10	10	0	29.7	29.7	0	32.5
磐亞	-32.23%	-23.3	0.2	-23.5	-5	2	7	10.3	10.3	10.4	15.1
永捷	-11.97%	-10.6	-0.3	-10.3	4	5	1	17.7	17.8	17.5	15.2
大立	1.16%	2	2.4	-0.4	-1	10	11	15.7	15.5	15.8	16.2
美琪瑪	36.32%	48.6	0	48.6	2	2	0	66.9	66.9	0	91.2
國精化	2.74%	26.5	-9.3	35.8	2	6	4	161.2	162.1	159.8	180
熒茂	-10.09%	-9.2	0	-9.2	4	4	0	22.8	22.8	0	20.5
泰博	6.34%	8.5	0	8.5	-1	0	1	134	0	134	125.5
華廣	24.07%	13	0	13	1	1	0	54	54	0	67
康普	23.16%	34	0	34	2	2	0	73.4	73.4	0	90.4
合一	-2.51%	-1.7	-1.7	0	0	1	1	67.7	68.5	66.8	54.4
台耀	-2.93%	-5.2	1	-6.2	1	3	2	59.1	58.9	59.4	52.7
新應材	-0.16%	-20.9	126.7	-147.6	-3	11	15	853.1	846.6	858.1	895
三福化	11.30%	28.5	2.2	26.2	1	2	1	126	125.3	127.5	151.5
勤凱	45.57%	251.2	0	251.2	2	3	0	183.8	183.3	198.9	267
材料*-KY	-0.26%	-0.4	-0.4	0	0	3	3	50.2	50.3	50.1	47.2
雙鍵	-9.41%	-291	76.7	-367.7	-4	22	26	119	117.1	120.6	212.5
晶呈科技	-2.75%	-11.3	-11.3	0	0	1	1	411.6	417.5	406.2	462.5
上品	0.83%	6	-3.7	9.7	-1	2	3	240.9	242	240.2	230.5
台特化	-2.76%	-18.5	6.7	-25.3	1	2	1	336	333.8	340.5	308.5
聯光通	8.89%	240.7	-7.3	248	41	65	24	41.7	41.8	41.5	47.8
遠傳		0	0	0	0	0	0	90.4	0	90.4	97.4
正文	-6.41%	-114.5	-10	-104.5	-11	52	63	28.3	28.4	28.2	37.8
前鼎	-8.71%	-6.6	-6.6	0	0	1	1	75.4	79	72.4	170.5
新復興	2.09%	16.8	9.3	7.5	3	13	10	61.8	61.4	62.3	63.9
聯德控股-KY	-11.35%	-92	0	-92	8	8	0	101.3	101.3	0	89.8
致伸	-3.72%	-14.7	0.5	-15.2	4	5	1	79	78.9	79.4	75.1
事欣科	-2.82%	-383.8	-332.9	-50.8	29	198	169	68.6	69.6	67.6	67.8
新唐	-15.57%	-777.3	20.2	-797.6	-12	68	80	62.4	62.2	62.5	129
泰鼎-KY	27.33%	215.1	6.1	209	12	23	10	34.2	34	34.6	50.1
新盛力	-4.57%	-249.8	-73.9	-175.9	7	33	25	165.7	167	164	145
友輝	-2.37%	-2.8	0	-2.8	-2	0	2	59	0	59	60.4
太極	0.31%	0.9	0.6	0.4	-14	4	18	16.8	16.7	16.8	16.8
和碩	0.06%	0.3	0.3	0	0	7	7	70.4	70.4	70.4	83
亞電	-6.35%	-164.3	-47.2	-117.1	21	56	35	46.2	46.7	45.4	41.2
辣椒		0	0	0	0	0	0	120.6	124.8	116.5	113
有成精密	-31.38%	-288.6	-30.9	-257.8	-6	13	19	48.4	49.8	47.4	90.4
凌通	0.49%	1.3	0	1.3	6	6	0	42.3	42.3	0	42.5
緯軟	-3.14%	-4	0	-4	1	1	0	127.5	127.5	0	123.5
光鋐	-39.82%	-53.2	1.6	-54.7	-2	4	6	22.2	22	22.4	49.8
臻鼎-KY	0.07%	7.9	7.9	0	0	64	64	179.7	179.6	179.8	282
誠美材	-50.42%	-20.6	-0.3	-20.3	-1	2	3	13.6	13.7	13.6	33.9
譜瑞-KY	-3.34%	-57	-7.7	-49.3	1	3	1	568.3	570.7	563	546
十銓	-1.54%	-190.4	-133.5	-56.9	2	50	48	246.6	248	245.2	219.5
立積	-0.33%	-2.9	-12.5	9.7	-1	6	7	122.6	123.8	121.7	112
IET-KY	-13.61%	-776.3	-2.6	-773.7	-2	13	15	380.2	380.4	380.2	767
廣穎	-14.51%	-206.9	-41.7	-165.1	-5	22	28	50.9	52	50.1	77.6
亞泰	-5.01%	-7.5	0	-7.5	2	2	0	74.9	74.9	0	71.1
佳凌	-3.44%	-7.8	-9.4	1.6	-1	6	7	32.5	33.4	31.8	30.2
眾達-KY	3.51%	234.6	35.9	198.7	1	49	47	136.5	136.2	136.9	235.5
華星光	-34.61%	-16,054	-55.8	-15,998.2	-48	97	146	317.7	318.1	317.5	644
榮科	21.31%	804.2	17.9	786.4	18	64	46	59	58.8	59.2	102.5
環宇-KY	0.65%	1.5	1.5	0	0	1	1	229.8	229	230.5	660
榮剛	-1.15%	-0.4	-0.4	0	0	1	1	34.9	35.1	34.7	31.3
建錩	15.51%	41.2	0	41.2	-22	0	22	12.1	0	12.1	10.2
華祺	12.83%	3.6	0	3.6	-1	0	1	28.1	0	28.1	24.5
全訊		0	0	0	0	0	0	144.9	144.9	0	144.5
東科-KY	-23.63%	-273.4	-1.9	-271.5	10	11	1	105.2	105.4	103.5	78.2
立凱-KY	8.70%	16.9	0	16.9	-3	4	7	27.8	27.8	27.8	22.2
達興材料	24.98%	1,822	25.3	1,796.7	16	22	6	331.6	330.7	334.9	443
乙盛-KY	-11.29%	-138.5	5.9	-144.4	-4	10	14	87.7	87.3	87.9	124
弘凱	-14.64%	-11.8	0	-11.8	-2	0	2	40.3	0	40.3	46.2
智晶	-1.22%	-1	0.1	-1	2	3	1	25.9	25.9	26	25.4
虹堡	-13.48%	-64.8	0	-64.8	8	8	0	60.1	60.1	0	52
祥碩	-8.32%	-110.4	-110.4	0	0	1	1	1,326.6	1,383.9	1,273.5	1,270
笙科	0.63%	1	2.6	-1.7	-1	6	7	21.6	21.3	21.8	23.5
信驊		0	0	0	0	0	0	9,110.4	8,948.9	9,330.9	13,805
jpp-KY		0	0	0	0	0	0	274.4	0	274.4	318.5
界霖	0.37%	0.2	0	0.2	-1	0	1	54.4	0	54.4	54.2
豐祥-KY	11.19%	16	0	16	1	1	0	143	143	0	159
宜鼎	-32.04%	-4,294.5	-65.4	-4,229	-15	2	18	744.5	773.4	740.7	1,005
邑昇	12.34%	72.3	14.3	58	2	14	12	41.9	41.3	42.5	70.3
華懋		0	0	0	0	0	0	198.3	200	196.5	230.5
杰力	-8.47%	-71.3	-4.8	-66.5	-8	3	11	76.5	77.8	76.2	84.5
太欣	1.78%	1.9	-1.5	3.4	-7	2	9	11.6	12.2	11.4	11
系統電	1.35%	77.5	-166	243.5	-41	46	87	66	68.3	64.7	58.8
世紀*	3.86%	79.1	42.3	36.8	-1	19	21	97.5	96.4	98.6	80.2
光聯	-4.90%	-4.9	0.8	-5.7	3	4	1	25.3	25.1	25.9	23.2
美而快	-21.29%	-19.8	0	-19.8	3	3	0	31	31	0	24.4
華容	-3.09%	-26.9	-4.3	-22.6	17	31	13	28.1	28.2	27.8	26.9
建榮	-11.25%	-309.4	3.5	-312.9	-7	21	29	94.8	94.7	94.9	134
世界	-3.66%	-477.7	-57.7	-420.1	21	86	65	151.6	152	151.1	132
鈺創	2.13%	71.6	2.3	69.3	11	55	44	61.2	61.2	61.3	67.5
協益	5.82%	3.2	0	3.2	-2	0	2	27.5	0	27.5	25.9
中光電	-5.85%	-327.1	-99.2	-227.9	11	57	46	98.1	99	96.9	78.3
合正	-12.62%	-11.4	-1.3	-10.1	2	3	1	30	30.4	29.1	25.3
青雲	-303.88%	-2,648.5	0	-2,648.5	-10	0	10	87.2	0	87.2	352
中磊	1.60%	12.1	7.8	4.3	-2	7	9	83.9	83.2	84.3	82.2
能率	-19.57%	-819.3	2.3	-821.6	72	83	11	50.4	50.4	50.6	39
中菲	-16.46%	-18.6	0	-18.6	1	1	0	113	113	0	94.4
國眾	-6.40%	-11.7	0	-11.7	-6	0	6	30.5	0	30.5	32.4
台半	-1.45%	-23.5	-19.1	-4.4	2	24	22	67.5	67.9	67	65.7
振發	-4.67%	-18.9	0	-18.9	20	20	0	20.2	20.2	0	19.3
新門	21.14%	711	-23.7	734.7	-16	3	19	177	183.8	175.9	130
高技	-14.02%	-258.9	16.9	-275.8	-2	3	6	307.6	304	309.6	401.5
均豪	13.41%	135.7	20	115.7	5	11	6	92	90.9	94.2	114
佶優	7.51%	24	2.3	21.7	9	10	1	31.9	31.7	34	34.2
宣德	0.13%	0.1	0	0.1	2	2	0	38.1	38.1	0	38.2
霖宏	15.16%	4	0	4	1	1	0	26.1	26.1	0	30
凱鈺	-3.97%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.2
瀚宇博	-1.61%	-29.5	27.2	-56.6	9	18	9	101.7	100.7	103.7	94.4
松翰	1.84%	10.5	6.9	3.5	1	15	14	37.9	37.7	38.2	41.2
德宏	-256.61%	-795.5	0	-795.5	-3	0	3	103.3	0	103.3	368.5
智冠		0	0	0	0	0	0	104	104	0	99.7
中美晶	-0.66%	-29.7	-13.7	-16	-25	10	36	124.2	125.3	123.9	124.5
慧友	0.26%	0.8	8.3	-7.5	2	7	5	43.2	42.5	44.2	38.8
通泰	0.89%	3.6	3.5	0.1	-5	9	14	29	28.7	29.1	29.1
彩富	-4.09%	-3.5	0	-3.5	2	2	0	42.8	42.8	0	41.1
凱崴	-2.88%	-158.6	-14	-144.6	-25	61	87	63.3	63.5	63.2	68.8
力麒		0	0	0	0	0	0	8	8	0	7.8
建國	25.82%	270.6	0	270.6	32	32	0	32.7	32.7	0	41.2
雙喜	-13.21%	-1.9	0	-1.9	1	1	0	14	14	0	12.2
工信	-16.41%	-10.8	-1	-9.8	1	3	2	21.9	22.1	21.7	12.3
龍巖		0	0	0	0	0	0	53.9	0	53.9	45
長虹	0.70%	10.9	-1.5	12.3	19	20	1	78.3	78.4	76.9	79
聖暉*	20.69%	678	-0.4	678.4	4	5	1	655.3	655.4	655	825
遠雄港	-2.56%	-3.6	0	-3.6	-3	0	3	47	0	47	48.2
四維航	7.13%	5.2	1.2	3.9	-2	2	4	18.1	17.7	18.3	16.3
中菲行		0	0	0	0	0	0	79.2	79.2	0	80.2
老爺知	5.18%	1.2	0	1.2	-1	0	1	23.2	0	23.2	22
致和證	-5.07%	-69.8	5.6	-75.4	-55	5	60	22.9	21.9	23	24.4
中租-KY	0.00%	0	0	0	0	2	2	105.5	105.5	105.5	118
上海商銀	0.38%	0.3	0	0.3	2	2	0	39.7	39.7	0	39.9
合庫金	0.87%	4.3	0	4.3	21	21	0	23.7	23.7	23.8	23.9
寶雅	28.36%	112.7	0	112.7	1	1	0	397.3	397.3	0	510
群益證	4.16%	57.6	-0.7	58.3	-46	1	48	28.9	29.5	28.8	27.6
宏遠證	6.45%	32.8	-2.2	34.9	-33	3	36	14.1	14.8	14.1	13
康和證	2.62%	63.4	22	41.3	56	146	90	16.6	16.5	16.7	17.2
大展證	-0.52%	-0.1	0	-0.1	1	1	0	19.3	19.3	0	19.2
美好證	4.00%	7.2	0	7.2	-6	0	6	30	0	30	28.8
福邦證	-1.73%	-39.1	-0.6	-38.6	132	150	17	15.1	15.1	15.1	14.8
創惟	1.55%	7.9	-0.7	8.6	0	4	5	102.6	102.7	102.5	93.9
競國	-18.15%	-5.5	0	-5.5	-2	0	2	15.2	0	15.2	17.9
大宇資	0.80%	0.8	0.8	0	0	2	2	49.7	49.5	49.9	48.1
亞矽	-2.76%	-0.7	0	-0.7	1	1	0	23.6	23.6	0	22.9
久威	-12.22%	-4.2	0	-4.2	1	1	0	34	34	0	29.8
彩晶	0.06%	1.3	10.9	-9.6	91	239	148	9.1	9.1	9.1	9
迎廣	2.58%	30.5	36.5	-6	-5	10	15	78.9	76.8	80.4	81.6
達運	-0.40%	-12.4	3.7	-16.1	-17	207	225	13.9	13.9	13.9	14.8
擎邦	-5.80%	-22.6	1.2	-23.8	5	7	2	55.7	55.6	56.2	50.8
業強	-2.90%	-5	-5	0	0	6	6	29	29.4	28.6	31.1
廣運	9.37%	1,032.7	-111.7	1,144.4	-71	79	151	73	73.9	72.5	56.6
信音	10.80%	290.4	6.9	283.5	-54	16	70	38.4	38.1	38.5	33.3
九豪	-16.72%	-221	-2.9	-218.1	-15	20	36	36.7	36.8	36.7	50.3
普誠	-2.75%	-2.3	0	-2.3	5	5	0	16.8	16.8	0	16.3
上亞科技	8.07%	37.5	0.9	36.6	-2	9	11	42.3	42.3	42.4	24.1
金橋	-0.40%	-9.5	5.8	-15.3	4	88	84	27	26.9	27	23.1
萬旭	-0.98%	-2.2	0.9	-3.1	6	7	1	32	31.9	32.8	31.4
茂達	0.37%	1.9	1.9	0	0	2	2	257.2	256.8	257.7	229
亞翔	-11.40%	-807.7	83.3	-891	-6	5	12	590.6	579.1	595.7	723
柏承	169.00%	744.9	0	744.9	38	38	0	11.6	11.6	0	31.2
友勁	8.61%	4.4	0	4.4	-5	0	5	10.1	0	10.1	9.2
振曜	15.45%	17	0	17	-1	0	1	110	0	110	93
頎邦	-11.03%	-51	5.8	-56.8	0	7	8	57.8	57.4	58.2	115
撼訊	11.00%	13.2	0	13.2	-2	0	2	60	0	60	53.4
晉倫	16.37%	5	0	5	1	1	0	30.6	30.6	0	35.6
百一	1.91%	4.1	4.1	0	0	15	15	14.3	14.2	14.4	17.4
嘉聯益	-0.54%	-3.9	-15.3	11.4	7	43	36	16.9	17.1	16.7	18.8
鈞寶	-5.37%	-67.9	-4.8	-63.1	9	22	13	57.5	57.6	57.2	50.6
松上	0.74%	2.3	-2.5	4.8	-12	3	15	21.3	22	21.2	20.8
欣技	14.63%	2.7	0	2.7	-1	0	1	18.5	0	18.5	15.8
華電網	5.67%	11.1	7.5	3.6	1	3	2	65.3	63.8	67.6	67.4
華興	0.00%	0	0	0	0	1	1	13	13	13	13
浪凡	0.93%	0.4	0.4	0	0	1	1	43.2	43	43.4	45.2
久正		0	0	0	0	0	0	12.5	12.5	0	14.2
宏齊	-3.37%	-70.4	13.5	-84	-18	69	87	24	23.9	24.1	28.8
統振	4.79%	4.7	0	4.7	2	2	0	48.9	48.9	0	51.2
信昌電	-11.92%	-205.8	12.3	-218.1	-13	10	23	75.1	74.2	75.4	92.2
安碁	-24.04%	-314.5	0	-314.5	-59	0	59	22.2	0	22.2	27.5
立敦	25.52%	39.4	0	39.4	3	3	0	51.5	51.5	0	64.6
瑞儀	1.96%	181.4	43.7	137.7	-4	70	74	125	124.7	125.3	90.9
亞通	-17.29%	-5.1	0	-5.1	1	1	0	29.5	29.5	0	24.4
橘子	-5.86%	-15.7	-3.6	-12.1	1	5	4	53.6	54	53.1	41.9
合晶	1.39%	98.5	-1.6	100.1	-30	151	181	39.1	39.1	39.1	35.8
大豐電	0.42%	0.2	0	0.2	-1	0	1	47.8	0	47.8	47.6
新潤	-14.94%	-35.7	0	-35.7	5	5	0	47.8	47.8	0	40.7
萬潤	-106.67%	-2,454.5	30	-2,484.5	-3	3	6	383.5	376.8	386.8	1,215
廣明	-6.05%	-39.7	21.9	-61.6	3	6	3	109.2	106.8	114.2	86.3
豐藝	4.54%	6.2	0	6.2	3	3	0	45.2	45.2	0	47.2
萬泰科	12.31%	433.2	110.5	322.7	27	68	41	51.8	50.7	53.4	62.7
精成科	4.24%	108.2	3.5	104.7	-8	13	22	116	115.9	116.1	104.5
帆宣	2.82%	148.2	14	134.2	1	18	16	292.3	291.9	292.8	359
佳必琪	17.48%	77.1	-0.1	77.2	2	3	1	146.9	146.9	146.8	185.5
盛群	10.50%	235.1	43.1	192	23	47	23	47.6	47	48.9	55
海韻電	2.76%	37.3	0	37.3	-20	0	20	67.5	0	67.5	65.6
艾華	-17.20%	-42.7	0	-42.7	3	3	0	82.7	82.7	0	68.5
詮欣	35.75%	39.5	0	39.5	2	2	0	55.3	55.3	0	75
雷科	-1.37%	-33.9	17.7	-51.6	35	42	7	58.9	58.6	61.1	57.1
今國光	-1.29%	-76.9	-68.3	-8.6	1	85	84	70.3	70.7	69.9	62.1
慶生	1.22%	0.3	0	0.3	1	1	0	20.5	20.5	0	20.7
聯茂	-48.62%	-2,555.9	-177.8	-2,378.2	-14	31	46	114.3	117.7	112	270.5
精誠	-1.54%	-7.5	2.6	-10.1	-3	1	4	122.1	120	122.6	126
和椿	-4.71%	-75.9	-4	-71.8	4	13	9	123.8	124	123.5	106
中探針	52.76%	3,467.1	61	3,406.2	19	101	82	65.1	64.7	65.5	244
富旺	-11.74%	-3.7	0	-3.7	2	2	0	16	16	0	14.1
岳豐	0.30%	0.4	0.4	0	0	5	5	27	27	27.1	33.4
旺矽	-0.07%	-10	-10	0	0	5	5	2,688.2	2,689.2	2,687.2	5,195
光鼎	-49.51%	-27.2	0	-27.2	-5	1	6	9.2	9.2	9.2	14.6
茂綸	-11.76%	-20	0	-20	-2	0	2	85	0	85	95
研通	7.46%	5.3	0	5.3	3	3	0	23.5	23.5	0	25.2
系微	-27.07%	-111.8	0	-111.8	-2	0	2	206.6	0	206.6	262.5
高僑	-9.00%	-5	0.1	-5.1	-1	1	2	27.8	27.7	27.8	33
華孚	26.65%	16.6	0	16.6	-1	0	1	62.3	0	62.3	45.7
驊訊	-3.12%	-20.1	-20.1	0	0	15	15	42.8	43.5	42.1	38.4
力成	-3.37%	-513	131.7	-644.7	13	59	46	258.3	257.1	260	207.5
迅杰	4.33%	6.2	1.2	5	-1	3	4	35.8	35.5	35.9	31
茂迪	4.98%	59.3	22.4	36.9	6	52	46	22.9	22.6	23.1	28.8
立端	-14.02%	-49.1	1.1	-50.2	-4	1	5	70.1	69.1	70.2	82.8
沛波	6.10%	1.3	0	1.3	-1	0	1	21.3	0	21.3	20
矽格	18.86%	6,799.9	-422.1	7,222	177	266	89	135.5	136.7	132	177.5
富裔	-12.18%	-4.3	0	-4.3	5	5	0	7.1	7.1	0	6.2
方土昶	0.37%	11.3	62.3	-51	5	62	57	49.6	49.1	50.2	38.9
泰詠		0	0	0	0	0	0	30.2	30.2	0	28.2
台郡	-8.35%	-533.1	-0.4	-532.7	-104	2	107	59.6	59.9	59.6	64.7
倍微	-1.41%	-0.3	0	-0.3	-1	0	1	24.8	0	24.8	25.2
同欣電	7.84%	1,157.2	192.9	964.4	28	97	69	152.2	151.1	153.9	185.5
台燿	1.25%	98.1	98.1	0	0	15	15	521.6	518.2	524.8	946
元山	5.86%	34.8	5.2	29.6	-7	4	11	54	53	54.3	50.1
安鈦克		0	0	0	0	0	0	36.9	36.8	37	31.3
台表科	32.40%	62.7	1.8	60.9	1	2	1	96.8	96.2	98	157
胡連	-7.75%	-9.2	0	-9.2	1	1	0	118.2	118.2	0	109
康舒	3.35%	319.6	92.7	226.9	-34	132	167	57.1	56.7	57.4	50.9
淳安	3.48%	0.8	0	0.8	-1	0	1	24.5	0	24.5	23.6
佳邦	1.13%	12.6	15.8	-3.2	1	12	11	92.8	92.1	93.5	88.9
啟碁	0.60%	149.5	50.7	98.8	0	149	148	165.9	165.7	166.1	264.5
良維	-0.05%	-1.5	-1.5	0	0	17	17	167.5	167.6	167.5	235
旭隼	-17.82%	-169.3	0	-169.3	1	1	0	950.1	950.3	881	781
群電	6.65%	5.6	0	5.6	-1	0	1	84.2	0	84.2	78.6
矽力*-KY	0.75%	97.5	-77.3	174.8	3	45	41	287.9	288.8	286.9	332.5
億而得-創	0.26%	0.8	0.8	0	0	3	3	104.3	104.2	104.4	97.9
易發	22.36%	15.7	0	15.7	1	1	0	70.2	70.2	0	85.9
統新	-19.08%	-407	-57.9	-349.1	-3	16	19	112.3	114.3	110.6	227
大中	-15.95%	-285	6.7	-291.7	-10	2	12	148.9	146	149.3	178.5
迅得	4.95%	38	11.4	26.6	1	5	4	153.7	152.4	155.3	179
廣錠	-5.22%	-1.1	0	-1.1	-1	0	1	21.9	0	21.9	23
光聖	9.60%	626.1	87.8	538.3	0	4	3	1,630	1,616.7	1,646	2,155
元晶	0.44%	98.6	44.7	53.8	-47	516	564	40.1	40	40.1	39
藥華藥	2.98%	439	628.7	-189.7	5	21	15	702.3	684.6	726.5	653
訊芯-KY	-20.94%	-309.4	29.7	-339.1	-1	8	9	164.2	162.2	165.9	505
益得	-14.62%	-6.2	0	-6.2	2	2	0	21.2	21.2	0	18.1
神盾	-0.56%	-6.5	6.4	-12.9	-2	8	10	115.7	115.3	116.1	122.5
威潤		0	0	0	0	0	0	35	0	35	49.1
大樹	-13.24%	-65.6	-24	-41.6	2	5	3	99.2	102	94	81.2
宇智	6.66%	7.2	0.6	6.5	-1	1	2	54	53.6	54.3	47.7
保瑞	-1.95%	-150.6	27.4	-178	1	13	12	595.1	594	596.3	416
安集	3.50%	2.5	0.4	2.1	-1	1	2	36.4	36.2	36.6	34.5
點序	6.51%	104.4	-3.2	107.6	-2	11	14	114.5	114.6	114.4	78.5
環球晶	0.06%	7.3	58.3	-51.1	9	22	12	511.9	510.1	515	505
生華科	-10.78%	-19.8	0	-19.8	3	3	0	61.2	61.2	0	54.6
益安	-3.60%	-10.7	3.9	-14.6	1	3	2	99	98.2	100.2	83.6
台塑化	-3.43%	-274.4	34.7	-309	-99	56	155	51.6	51.2	51.8	54.9
雙邦	8.48%	2.7	0	2.7	2	2	0	15.6	15.6	0	17
聚和	-26.61%	-46.5	0	-46.5	-5	0	5	35	0	35	44.3
精測	1.02%	100	100	0	0	3	3	3,265	3,248.3	3,281.7	3,740
穎崴	0.70%	28.3	28.3	0	0	1	1	4,058.5	4,044	4,072.3	10,305
保勝光學	-16.71%	-12	0	-12	1	1	0	71.8	71.8	0	59.8
達發	-1.98%	-46.7	-46.7	0	0	5	5	472.3	476.9	467.6	506
創威	-1.01%	-1.2	-1.2	0	0	2	2	59.2	59.5	58.9	125.5
愛普*	22.34%	198.8	-0.2	199	1	2	1	444.9	445	444.8	644
瑞耘	45.34%	52.1	0	52.1	2	2	0	57.5	57.5	0	83.5
晶心科		0	0	0	0	0	0	247.2	246.3	252	235
順藥	28.71%	52	0	52	0	0	1	181.1	178.6	183	131
泰福-KY	-11.11%	-145.3	22.2	-167.5	13	24	11	54.5	53.9	55.9	41
高端疫苗	12.13%	345.8	87.6	258.2	37	68	31	41.9	41	43.8	48
長科*	-6.30%	-141.6	-14.7	-126.9	20	37	17	60.8	61	60.2	54.7
北極星藥業-KY	-20.26%	-25.3	-0.3	-25	2	4	2	31.2	31.3	31.1	18.8
興能高	12.14%	132.8	18.8	114.1	-12	16	28	39.1	38.3	39.5	30
是方		0	0	0	0	0	0	345.5	345.5	0	373
宏觀	1.19%	11.5	11.5	0	0	7	7	137.7	136.9	138.5	225
申豐	-6.25%	-2.2	-2.2	0	0	1	1	34.7	35.9	33.7	32.3
南俊國際		0	0	0	0	0	0	291.5	291.5	0	667
鼎基	-1.88%	-1.7	0	-1.7	1	1	0	90.5	90.5	0	88.8
東典光電	-2.23%	-16	-16	0	0	11	11	65.1	65.8	64.4	155
台康生技	-21.91%	-28.4	0	-28.4	2	2	0	64.8	64.8	0	50.6
和潤企業	-2.09%	-2.6	-2.6	0	0	2	2	62.2	62.8	61.5	64.5
寬宏藝術	28.21%	39.5	0	39.5	-1	0	1	140	0	140	100.5
富強鑫	-0.40%	-2.2	3.8	-6	3	20	17	27.6	27.5	27.7	25.5
帝寶	19.85%	96	0	96	-2	0	3	161.2	159.9	161.5	129.5
瀧澤科	15.69%	213.2	22.3	190.9	-22	7	29	46.9	44.3	47.5	38.8
資拓宏宇	-6.45%	-6.2	0.7	-7	1	2	1	48.2	48	48.7	41
均華	24.12%	2,313	615.2	1,697.8	1	12	10	799.1	771.1	832.6	1,620
基士德-KY	20.30%	4.7	0	4.7	-1	0	1	23.2	0	23.2	18.5
M31	-0.06%	-4.1	60	-64.1	-2	13	15	471.8	469.3	473.9	506
華安	-5.84%	-16.1	1.4	-17.5	2	5	3	55.1	54.9	55.4	46.2
群翊	55.07%	311.5	0	311.5	2	2	0	282.8	282.8	0	438.5
中揚光	1.98%	1.5	1	0.6	1	2	1	38.3	38	39	38.6
緯穎		0	0	0	0	0	0	3,720.2	3,702.9	3,785.5	3,805
復盛應用	0.36%	1	1	0	0	1	1	276.5	276	277	260
騰輝電子-KY	65.98%	423.1	0.7	422.4	5	7	2	91.6	91.5	91.9	176
雍智科技	-275.38%	-2,743.2	0	-2,743.2	-1	0	2	498.1	433	498.4	1,870
安格	7.02%	3.6	0	3.6	-1	0	1	50.6	0	50.6	47.1
伊雲谷	-15.99%	-9.8	0	-9.8	-1	0	1	61.3	0	61.3	71.1
芯鼎	-0.28%	-1	-1	0	0	8	8	44.6	44.7	44.5	40.4
軒郁		0	0	0	0	0	0	106	0	106	115
惠特	-2.24%	-40.2	-69.8	29.6	0	15	14	119.5	121.9	116.9	151.5
天擎	-5.02%	-29.4	-5.3	-24.1	4	13	9	45.1	45.3	44.7	39.3
長聖		0	0	0	0	0	0	158	158	0	140
應廣	-57.10%	-197.9	0	-197.9	-7	0	7	49.5	0	49.5	77.8
力智	18.64%	153.5	0	153.5	-4	0	4	205.9	204.5	205.9	167.5
輝創	-7.67%	-13.3	0	-13.3	4	4	0	43.3	43.3	0	40
矽科宏晟	-27.82%	-141.5	-4	-137.5	-1	1	2	254.3	257	253	390.5
亞泰金屬		0	0	0	0	0	0	185	185	185	399
常廣	-4.14%	-1.6	0	-1.6	-1	0	1	37.5	0	37.5	39
昇佳電子	-17.28%	-99	0	-99	3	3	0	191	191	0	158
美達科技	-11.28%	-84.6	0	-84.6	-11	0	11	68.2	0	68.2	75.9
竹陞科技	1.56%	71.2	71.2	0	0	5	5	911	903.8	918	1,560
澤米	2.63%	12.5	4.3	8.2	-2	8	10	47.3	47	47.6	43.5
安普新	15.55%	22	0.4	21.6	-4	1	5	28.2	27.9	28.3	22.9
智聯服務	-0.29%	-0.2	-0.2	0	0	1	1	68.9	69	68.8	51
龍德造船	-5.12%	-138.5	8.5	-147	13	18	5	150.2	149.8	151.5	138.5
威鋒電子	0.06%	0.1	0.1	0	0	2	2	84.7	84.7	84.8	76.1
台灣虎航	-27.06%	-92	0	-92	5	5	0	68	68	0	49.6
穩得	14.95%	163.6	-20.3	183.9	4	7	2	156.4	158.7	148.6	195.5
綠界科技*	-12.43%	-6.9	0	-6.9	1	1	0	55.5	55.5	0	48.6
力積電	-1.18%	-956.9	612.2	-1,569.2	143	1,268	1,125	63.8	63.6	64.1	52.6
平和環保-創	1.65%	2.2	0	2.2	3	3	0	44.6	44.6	0	45.3
展碁國際	5.05%	3.2	0	3.2	-1	0	1	63.4	0	63.4	60.2
AES-KY		0	0	0	0	0	0	1,195.6	1,190	1,201	1,040
視陽		0	0	0	0	0	0	174	174	0	235
昱展新藥	36.60%	194	0	194	-2	0	2	265	0	265	168
華景電	5.90%	152.4	41.8	110.7	1	8	7	323.1	320.3	326.3	431
采鈺	32.47%	564.7	2.7	562	4	6	2	289.8	289.5	290.8	430
虎門科技	21.62%	48	0	48	2	2	0	111	111	0	135
晉弘	2.07%	1.8	1.8	0	0	1	1	86.9	86	87.8	75.5
富世達	14.75%	423.6	-7.5	431.1	1	2	1	1,436.3	1,438.9	1,431.4	1,870
森崴能源	-2.29%	-18.6	10.5	-29.1	1	15	14	54.1	53.7	54.5	24.7
宏碁資訊	-8.13%	-34.5	0	-34.5	2	2	0	212.3	212.3	0	195
濾能	22.38%	14.1	0	14.1	1	1	0	63	63	0	77.1
千附精密	-75.89%	-170	0	-170	-2	0	2	112	0	112	197
邁科	-45.42%	-228	-3	-225	-1	1	2	251	253	250	475
東研信超	-1.67%	-5.1	-5.1	0	0	4	4	76.4	77.1	75.8	69.9
三集瑞-KY	-4.23%	-25	0	-25	3	3	0	196.8	196.8	0	188.5
雲豹能源	21.96%	584.5	-7.3	591.8	-20	2	23	115.7	119	115.4	87.2
泓德能源	-10.62%	-175	-32.6	-142.4	5	14	9	117.7	119.1	115.4	90.6
海柏特	-3.67%	-8	0	-8	6	6	0	36.3	36.3	0	35
全福生技	-3.38%	-5.6	-1.6	-4.1	1	6	5	27.9	28	27.7	24
來億-KY	1.77%	67.5	5.1	62.4	-1	15	16	237.8	237.6	237.9	175.5
宏碩系統	11.35%	21.5	0	21.5	-1	0	1	189.5	0	189.5	168
愛派司		0	0	0	0	0	0	80.1	0	80.1	74
康霈*	18.23%	416.8	22.1	394.7	-6	7	14	163.3	161.2	164.4	108
中台	14.46%	14	0	14	-1	0	1	96.8	0	96.8	82.8
意藍	6.35%	16.9	16.9	0	0	3	3	88.7	85.9	91.5	73.5
攸泰科技	5.97%	6.7	-0.4	7.2	-1	1	2	56.1	56.4	56	48.8
青松健康	0.34%	124.7	-30.2	154.9	-18	610	628	58.9	59	58.9	50.3
永鴻生技	0.56%	0.2	0	0.2	-1	0	1	35.9	0	35.9	35.7
天虹	44.47%	94.2	0	94.2	1	1	0	211.8	211.8	0	306
兆聯實業	-23.94%	-531	0	-531	-2	0	3	739.4	721.5	740	917
旅天下	-6.74%	-41.6	-1.5	-40.1	9	10	1	61.7	61.9	60.4	57.4
奕力-KY	13.40%	32.5	0	32.5	-6	0	6	40.4	0	40.4	35
萬達寵物	-6.52%	-13	0	-13	4	4	0	49.9	49.9	0	46.6
富威電力	21.08%	39.2	0	39.2	-2	0	2	93	0	93	73.4
邑錡	-1.44%	-8	-8	0	0	4	4	138.9	139.9	137.9	125.5
意德士		0	0	0	0	0	0	168	168	0	265.5
聯友金屬-創	-164.28%	-10,886	27.3	-10,913.3	-25	8	33	200.8	198.1	201.5	638
昶瑞機電		0	0	0	0	0	0	86.4	0	86.4	73.2
明遠精密	36.68%	17.2	0	17.2	1	1	0	46.8	46.8	0	63.9
創泓科技	18.54%	30.5	0	30.5	-1	0	1	164.5	0	164.5	134
萊德光電-KY	-0.50%	-3	-3	0	0	1	1	595.5	597	594	875
微程式	0.41%	0.2	0.2	0	0	1	1	48.3	48.2	48.4	87.5
LINEPAY	-35.34%	-333.5	0	-333.5	2	2	0	471.7	471.7	0	305
光焱科技	22.83%	1,817.6	0	1,817.6	12	12	0	663.5	663.5	0	815
金利食安	1.64%	1	0.5	0.5	-2	1	3	20.4	20	20.5	20.3
崴寶		0	0	0	0	0	0	320	0	320	495
意騰-KY	-7.48%	-33.3	0	-33.3	1	1	0	444.8	444.8	0	411.5
大研生醫	-4.35%	-101.1	-92.9	-8.2	1	83	82	28	28.5	27.4	20.4
松川精密	-0.40%	-4.7	13	-17.7	6	7	1	167.6	166	179	163
皇家可口	1.81%	1.3	1.3	0	0	1	1	71.7	71	72.3	66.2
安葆	0.92%	3.4	0	3.4	-1	0	1	372.4	0	372.4	369
長廣	-3.08%	-361	24	-385.1	-19	12	31	378.7	377.2	379.2	399.5
禾榮科	-13.07%	-58.4	0	-58.4	0	1	0	446.4	446.9	441.5	388.5
長園科	-16.24%	-32.6	0	-32.6	4	4	0	50.2	50.2	0	42.1
台虹	1.50%	39.2	-10.9	50.1	0	28	27	93.2	93.4	93	143.5
九暘	-1.77%	-2.7	-2.7	0	0	3	3	51	51.4	50.5	62.4
金山電	0.20%	2.4	4.7	-2.3	-1	16	18	64.9	64.8	65	66.2
蜜望實	-6.61%	-115.7	1.2	-116.9	-13	7	20	87.6	87.4	87.6	96.6
網家	17.32%	5	0	5	-1	0	1	29.2	0	29.2	24.1
達運光電	-4.02%	-36.2	-36.2	0	0	10	10	90.1	91.9	88.3	73.5
南電	-58.20%	-667.8	10.7	-678.5	-2	1	3	382.5	374	384.7	724
德勝	-18.37%	-40.1	0	-40.1	-4	0	4	54.6	0	54.6	64.6
安國	1.13%	22.7	22.7	0	0	15	15	134.2	133.5	135	105
東捷	6.66%	64.1	20.1	44	1	17	15	56.6	56	57.3	78
元太	-6.88%	-49.4	-0.4	-48.9	2	4	2	179.4	179.5	179.3	155
長華*	3.68%	76.6	63.6	13	-14	29	43	48.3	47	49.2	48.3
能率網通	-9.02%	-33	0	-33	20	20	0	18.3	18.3	0	16.7
鉅橡	-1.15%	-24.1	-24.1	0	0	31	31	67.7	68.1	67.3	71.2
宏捷科	-11.33%	-167.5	6.9	-174.4	-7	5	12	123.2	122.2	123.6	148.5
品安	-13.94%	-850	-13.1	-836.9	53	92	39	66.3	66.4	66.1	50.6
康全電訊	17.56%	15.4	0.1	15.3	-2	1	3	29.2	29.1	29.2	21.6
翔名	-34.44%	-139.5	0	-139.5	-3	0	3	135	0	135	181.5
擎亞	-16.94%	-1,133	-279.7	-853.3	-31	71	102	65.6	67.9	64	91.5
大世科	-0.70%	-1	0	-1	2	2	0	70.2	70.2	0	69.7
傑霖科技	-18.53%	-10.6	0	-10.6	-1	0	1	57.2	0	57.2	67.8
瀚荃	-3.23%	-58.5	-44.8	-13.7	4	19	15	95.2	96.5	93.5	93.1
錸寶	-0.79%	-13.4	1.5	-14.9	13	41	27	41.1	41.1	41.1	40
凌巨	13.18%	40.3	1.4	38.9	22	25	3	12.2	12.2	12.6	14
博大		0	0	0	0	0	0	109.5	0	109.5	107
華東	1.12%	288.6	87.3	201.3	-5	309	315	81.7	81.6	81.9	48.3
立碁	-4.85%	-111.3	-48.6	-62.8	-5	27	33	69.6	70.5	68.7	79.2
至上	-0.61%	-67.6	-25.4	-42.2	-7	130	137	81.3	81.4	81.2	87.2
越峰	-0.78%	-1.6	-0.6	-1	6	7	1	29.4	29.5	28.9	29.4
福懋科	-2.88%	-170.2	-16.7	-153.5	7	74	66	79.8	79.9	79.6	60.7
南茂	-0.53%	-50.3	-53.2	2.9	1	145	143	65.7	65.8	65.5	67.3
博智	-24.83%	-480.5	5.8	-486.3	-3	6	9	215	214.4	215.4	377.5
微矽電子-創	-12.96%	-5	0	-5	-1	0	1	38.2	0	38.2	43.2
達方	0.22%	3.1	-14.4	17.5	-4	38	42	32.7	32.9	32.5	28.2
加高	17.23%	10.1	0.3	9.8	1	2	1	29.3	29.2	29.5	39.1
精星	6.65%	60.9	1.6	59.3	20	27	7	33.9	33.9	34.1	36.9
勤誠	-2.37%	-337.1	-184.6	-152.5	-1	13	15	950.4	957.9	943.7	1,020
明基材	26.24%	10.6	1.1	9.5	1	2	1	20.1	19.8	20.8	29.3
寶一	11.25%	4.8	0	4.8	-1	0	1	42.7	0	42.7	37.9
巨有科技	-3.58%	-118	-144.1	26.1	-4	17	22	149.9	154.7	146.2	141
新漢	-7.29%	-55	2.2	-57.2	4	10	6	75.5	75.3	75.7	61
華宏	-47.78%	-120.8	0.1	-120.8	-5	1	6	42.1	42.1	42.1	66.3
菱光	9.08%	192.1	-1.8	193.9	-19	16	35	60.4	60.5	60.4	50.2
朋程	2.59%	3.5	0	3.5	-1	0	1	135	0	135	131.5
富鼎	-14.15%	-249	14.3	-263.2	-9	9	18	97.7	96.7	98.3	127.5
宇瞻	-17.21%	-243.7	1.8	-245.5	-3	8	12	118	117.9	118.1	179.5
商丞	-27.75%	-68.9	0	-68.9	22	23	1	10.8	10.8	10.8	7.7
泰藝	104.95%	50.9	0	50.9	2	2	0	24.2	24.2	0	49.7
群聯	6.59%	8,694.6	3,129.6	5,565	-7	51	59	2,237.1	2,204.3	2,265.6	1,570
日友	3.66%	2.9	0	2.9	-1	0	1	79.2	0	79.2	76.3
金居	9.31%	869.7	111.9	757.8	8	34	26	274.6	272.8	277.1	367.5
羅昇	-4.14%	-51.5	-8	-43.5	3	13	10	95.8	96.1	95.3	81.6
金益鼎	11.76%	12	0	12	-1	0	1	102	0	102	90
大國鋼	1.82%	2.5	0	2.5	-4	0	4	34.3	0	34.3	33.7
可寧衛*	-3.55%	-542.6	-118.5	-424.1	41	386	345	39.6	39.8	39.4	29.5
保綠-KY	0.81%	0.2	0	0.2	-1	0	1	18.5	0	18.5	18.3
金麗-KY	-7.24%	-2.8	0.1	-2.9	4	5	1	7.6	7.6	7.7	6.9
匯鑽科	7.09%	26.3	0	26.3	6	6	0	61.8	61.8	0	66.2
鉅邁	-7.22%	-3.9	0	-3.9	-1	0	1	54	0	54	57.9
大江	7.10%	154.5	2.4	152.1	-5	9	14	155.3	155.2	155.4	125
大地-KY	-24.01%	-11.9	0	-11.9	3	3	0	16.5	16.5	0	12.5
華研		0	0	0	0	0	0	95	0	95	90.5
富邦媒	9.09%	17.5	0	17.5	-1	0	1	193	192.5	193	175.5
柏文	-0.70%	-1	0	-1	1	1	0	143	143	0	142
山林水	1.09%	5.3	3.5	1.8	11	13	2	37.5	37.2	39	37.4
台境*	3.07%	6.8	0.6	6.3	-2	8	11	20.3	20.2	20.3	18.2
創業家	3.99%	0.6	0	0.6	-1	0	1	13.8	0	13.8	13.3
政伸	-0.82%	-0.4	0	-0.4	1	1	0	42.5	42.5	0	42.1
鼎炫-KY	2.15%	7	7	0	0	1	1	325.5	322	329	270
欣雄	2.33%	13	0	13	-13	0	13	42.7	0	42.7	41.8
台汽電	4.51%	4	2.1	1.9	1	2	1	44	43.3	45.4	45.2
北基	-5.99%	-9	0.2	-9.2	5	6	1	25	25	25.2	23.2
青鋼	0.49%	0.3	0	0.3	-2	0	2	30.4	0	30.4	30.3
智通*	55.64%	225.2	0	225.2	-1	0	2	202.4	195	202.5	89.9
愛地雅	-11.77%	-1.9	-1.9	0	0	2	2	8	8.5	7.5	6.6
國統	0.72%	2.2	-2	4.2	-1	4	6	52.4	52.7	52.2	50.1
明安	11.52%	16.4	0	16.4	-2	0	2	71.2	0	71.2	63
高力	-66.03%	-487	0	-487	0	0	1	737.6	763.4	733	1,220
美德醫療-DR	16.30%	101.5	-0.4	101.9	-79	21	100	6.2	6.2	6.2	4.9
泰金寶-DR	-9.30%	-170.1	-0.7	-169.4	273	294	21	6.2	6.2	6.2	5.6
明輝-DR	0.35%	0.2	0.4	-0.2	10	20	10	2.9	2.9	2.9	2.8
泰聚亨-DR	1.64%	0.7	0.7	0	0	10	10	4	3.9	4	3.8
同方友友-DR	-4.57%	-1.9	0	-1.9	31	31	0	1.3	1.3	0	1.3
晨訊科-DR	7.56%	4.3	0.8	3.5	-8	12	20	2.9	2.8	2.9	2.4
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	78.7
台火		0	0	0	0	0	0	17.5	17.5	0	14.8
寶成	-8.56%	-16	-0.1	-15.9	5	6	1	31.1	31.1	31	27.9
統一實	-1.37%	-1.3	0	-1.3	5	5	0	18.3	18.3	0	18
豐泰		0	0	0	0	0	0	98.8	98.8	0	77.5
櫻花		0	0	0	0	0	0	84	84	0	83.8
偉聯	-0.40%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.6
中保科		0	0	0	0	0	0	106.6	106.6	0	116.5
康那香	-23.93%	-42.7	-4.5	-38.2	7	9	2	19.9	20.3	18	14.8
福興		0	0	0	0	0	0	48.8	49.7	48.7	45.1
泰銘		0	0	0	0	0	0	70.6	70.6	0	70.5
中鼎	-17.40%	-78.2	-0.8	-77.4	-12	2	14	32.1	32.5	32.1	38.5
成霖	6.96%	7.2	0	7.2	-10	0	10	10.4	0	10.4	9.6
百和	-9.86%	-5.1	0	-5.1	1	1	0	51.4	51.4	0	46.4
宏全	5.76%	7	0	7	-1	0	1	121.5	0	121.5	114.5
裕融	-0.23%	-0.2	0	-0.2	-1	0	1	78.1	0	78.1	78.3
新麗	0.60%	0.1	0	0.1	1	1	0	16.6	16.6	0	16.7
潤泰新	-14.92%	-56.2	0	-56.2	13	13	0	29	29	0	24.7
佳龍	6.96%	31.9	-2.9	34.8	-5	7	12	38.2	38.5	38.1	31.1
世紀鋼	-18.76%	-367	2.3	-369.3	11	14	3	139.7	139.6	140.3	106
能率亞洲	-31.46%	-443.6	-21.2	-422.4	32	36	4	39.2	39.7	34.4	26.5
元大高股息	1.47%	39.7	15	24.7	7	71	63	38	37.9	38.1	41
主動元大AI新經濟	3.47%	2.3	2.3	0	0	6	6	11	10.9	11.2	14.8
主動復華未來50	23.52%	1,317.3	-0.2	1,317.5	465	474	9	11.8	11.8	11.8	14.7
主動群益科技創新	37.67%	2,389.7	-1.6	2,391.3	540	545	5	11.6	11.6	11.3	16.1
主動中信台灣卓越	6.24%	75.7	-5.1	80.8	20	117	97	10.4	10.4	10.3	14.4