元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	8.76%	106.3	-5.1	111.4	20	117	97	10.4	10.4	10.3	16
邑錡	-1.44%	-8	-8	0	0	4	4	138.9	139.9	137.9	109.5
元大台灣50	20.26%	2,442.7	-13.5	2,456.2	86	165	79	73.1	73.1	73	101.7
富邦科技	-30.76%	-16,722.3	-45.7	-16,676.6	-1,028	226	1,255	43.3	43.5	43.3	59.5
元大高股息	4.20%	113.4	15	98.5	7	71	63	38	37.9	38.1	50.2
富邦台50	37.94%	1,217.3	0	1,217.3	18	19	0	168.9	168.9	167	233
元大台灣50正2	-92.58%	-833.4	0	-833.4	2	2	0	450.1	450.2	447.1	33.5
元大台灣50反1	22.05%	45.6	-0.4	46	-10	3	14	14.8	14.9	14.8	10.6
期元大S&P黃金	-24.19%	-329.7	-10.3	-319.4	21	24	3	56.8	57.2	53.7	42
元大滬深300正2	1.28%	146.5	164.3	-17.8	-14	571	585	19.6	19.5	19.8	21.1
富邦深100		0	0	0	0	0	0	15.4	15.4	0	17.2
富邦日本正2		0	0	0	0	0	0	84.5	84.5	0	103.7
期元大S&P石油	1.78%	8.5	8.5	0	0	30	30	15.9	15.8	16	30.1
元大S&P500	10.15%	48.7	0	48.7	7	7	0	68.5	68.5	0	75.5
富邦NASDAQ	-13.43%	-28	0	-28	-1	0	2	104.2	103.8	104.3	118.3
國泰臺灣加權正2	61.26%	145.8	0	145.8	4	4	0	59.5	59.5	0	96
國泰臺灣加權反1	4.97%	2.4	-0.3	2.7	-4	16	20	2.4	2.4	2.4	1.7
富邦恒生國企正2	10.51%	763.9	-30.5	794.4	-310	310	620	11.7	11.8	11.7	9.1
國泰美國道瓊反1	-3.68%	-2.1	0	-2.1	10	10	0	5.6	5.6	0	5.4
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	188.9
富邦NASDAQ反1	2.34%	0.7	0.1	0.6	-2	8	10	2.8	2.8	2.8	2.5
期元大S&P原油反1	-54.27%	-1,484.4	0	-1,484.4	106	106	0	25.8	25.8	0	11.8
期元大S&P黃金反1	519.88%	76.9	0	76.9	3	3	0	4.9	4.9	0	30.6
富邦臺灣加權正2	-45.39%	-13,028.9	-360.5	-12,668.4	-110	51	162	177.2	182.5	175.5	289.6
元大美債20年	1.26%	13.3	0.3	13	-30	8	39	27.1	27	27.1	26.7
元大美債20正2	9.35%	34	0	34	-50	0	50	7.3	0	7.3	6.6
群益臺灣加權正2	-93.05%	-293.1	0	-293.1	2	2	0	157.5	157.5	0	11
國泰20年美債	2.19%	82.7	0	82.7	-133	0	133	28.4	0	28.4	27.7
富邦公司治理		0	0	0	0	0	0	64.8	64.8	0	87.2
期元大S&P日圓正2	14.26%	27	0	27	-9	0	9	21.1	0	21.1	18.1
期元大S&P黃金正2		0	0	0	0	0	0	127	122.5	133.6	69.5
復華富時不動產	1.33%	12.7	-4.3	17	-20	79	99	9.7	9.7	9.6	8.8
元大台灣高息低波	-14.31%	-104.4	1.2	-105.6	-11	2	14	52.1	51.6	52.2	61
期街口S&P布蘭特油正2	-51.28%	-580.3	26.2	-606.5	-18	30	49	23.1	22.6	23.4	55.4
元大投資級公司債	2.01%	6.7	-0.1	6.8	-8	1	10	33.2	33.3	33.2	32.5
群益投資級金融債		0	0	0	0	0	0	34.5	34.5	0	33.4
復華富時高息低波	-24.35%	-52.3	0	-52.3	-3	0	3	71.7	0	71.7	89.1
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	63.7
期元大道瓊白銀	-39.32%	-4,614.4	-88.3	-4,526.1	100	129	29	91	91.5	88.5	46.3
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.1
中信中國50	16.81%	225.9	0	225.9	-49	0	49	27.4	0	27.4	22.8
中信中國50正2	-12.69%	-18.5	1.5	-19.9	5	11	6	13.3	13.2	13.4	9.2
統一FANG+	-10.76%	-12.5	0	-12.5	0	0	1	115.7	115.1	116.2	128.6
期街口道瓊銅	-0.52%	-6.1	-0.6	-5.5	30	35	5	33.9	33.9	33.8	33.7
復華20年美債	-3.01%	-1.6	0	-1.6	1	1	0	51.6	51.6	0	50
國泰北美科技	20.81%	11.4	0	11.4	1	1	0	54.8	54.8	0	66.2
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	33.2
中信優先金融債		0	0	0	0	0	0	36.5	36.4	36.9	35.7
中信美國公債20年	1.44%	12.1	0	12.1	-31	0	31	27.2	0	27.2	26.8
國泰A級醫療債		0	0	0	0	0	0	30.5	30.5	0	29.5
國泰費城半導體	20.36%	472.2	-0.2	472.4	15	41	26	56.6	56.6	56.6	88.1
元大臺灣ESG永續	-42.83%	-390	0	-390	-14	0	15	60.7	61	60.7	86.7
永豐20年美公債	-1.62%	-0.4	0	-0.4	1	1	0	23.4	23.4	0	23.1
永豐美國500大	12.40%	40.3	0	40.3	10	10	0	32.5	32.5	0	36.5
群益0-1年美債		0	0	0	0	0	0	40.8	40.8	0	41.6
元大全球5G		0	0	0	0	0	0	58.8	0	58.8	89.4
復華中國5G	-37.78%	-964.2	0	-964.2	-93	0	93	27.4	0	27.4	37.8
國泰永續高股息	-14.21%	-660.7	10.1	-670.7	-71	130	201	23.1	23.1	23.2	32.6
國泰台灣科技龍頭	2.11%	21.7	4.8	16.9	1	30	29	34.3	34.2	34.4	51.2
中信中國高股息	0.59%	0.1	0.1	0	0	1	1	15.8	15.7	15.8	15
富邦越南	-3.97%	-0.7	0	-0.7	0	1	0	18.2	18.1	18.3	17.4
永豐中國科技50大	-31.93%	-92.3	0	-92.3	-22	0	22	13.1	0	13.1	17.3
中信關鍵半導體	33.93%	819.4	-2.1	821.5	79	102	23	23.7	23.7	23.6	34.1
富邦台灣半導體	-55.07%	-13.8	0	-13.8	0	0	1	25.2	25.7	25.1	39
中信小資高價30	-45.43%	-14.1	0	-14.1	-1	0	1	31.1	0	31.1	45.2
富邦未來車	-18.64%	-7.7	0	-7.7	0	0	1	41.6	41.7	41.6	49.3
中信綠能及電動車	-8.34%	-5.3	0.2	-5.5	-1	2	3	21	21	21.1	26.5
富邦基因免疫生技	-9.44%	-4.7	0	-4.7	-5	0	5	10.1	0	10.1	11
國泰基因免疫革命	8.68%	2.2	0	2.2	3	3	0	8.6	8.6	0	9.4
FT潔淨能源	7.45%	6.8	0	6.8	4	4	0	22.9	22.9	0	24.7
富邦特選高股息30	-21.51%	-406	0.9	-406.9	-107	23	130	14.5	14.5	14.5	18.3
中信電池及儲能	11.21%	1.6	0	1.6	-1	0	1	14.4	0	14.4	12.8
台新臺灣半導體30	-40.63%	-122.7	0	-122.7	-11	0	11	27.5	0	27.5	38.6
FT臺灣SMART		0	0	0	0	0	0	18.8	18.7	18.8	25.1
國泰數位支付服務	-6.81%	-9	0	-9	-2	0	3	44.2	43.2	44.2	47.2
第一金太空衛星	-1.70%	-8.8	-2.3	-6.5	3	9	6	57.7	57.9	57.5	55.7
中信臺灣智慧50	-1.02%	-2.4	-2.4	0	0	10	10	23.2	23.3	23.1	31.7
凱基優選高股息30	-29.75%	-57.4	0	-57.4	-8	0	8	24.1	0	24.1	31.3
中信特選金融	7.91%	17.3	0	17.3	10	10	0	21.9	21.9	0	23.6
大華優利高填息30	-0.60%	-5.4	3.6	-9.1	0	38	39	23.4	23.3	23.4	32.5
群益台灣精選高息	-16.10%	-3,736.4	50.5	-3,786.9	-704	260	964	24.1	23.9	24.1	29.5
國泰台灣領袖50	34.83%	1,240.1	0	1,240.1	122	123	0	28.9	28.9	28.6	39
群益台ESG低碳50	38.36%	44.7	0	44.7	4	4	0	29.1	29.1	0	40.3
復華S&P500成長	1.09%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	32.2
群益半導體收益	18.49%	61.8	0.6	61.2	6	13	7	25.7	25.7	25.8	35.9
復華台灣科技優息	28.88%	8,405.1	-7.4	8,412.4	983	1,439	455	20.2	20.2	20.2	28.8
永豐ESG低碳高息	-31.53%	-5.8	0	-5.8	-1	0	1	18.3	0	18.3	24
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.3
國泰10Y+金融債	-2.16%	-0.7	0	-0.7	2	2	0	16.3	16.3	0	15.9
中信成長高股息	-21.80%	-162.1	0	-162.1	-32	0	33	22.5	22.6	22.5	27.5
野村臺灣新科技50	51.98%	56.6	0	56.6	3	3	0	36.3	36.3	0	55.2
台新永續高息中小	-15.62%	-171.6	0	-171.6	-61	1	62	17.7	17.7	17.7	20.5
群益ESG投等債20+	2.87%	251.5	4.4	247.1	-503	77	580	15.1	15.1	15.1	14.6
統一台灣高息動能	-26.17%	-218.6	2.7	-221.3	-36	16	53	15.8	15.6	15.8	21.8
元大台灣價值高息	-20.08%	-724.4	1.1	-725.6	-309	56	366	9.9	9.8	9.9	12.2
台新美A公司債20+	0.77%	1.3	0.4	0.9	-1	10	12	14.5	14.5	14.5	14.1
野村趨勢動能高息	18.17%	27.5	-0.1	27.6	5	10	5	15.1	15.1	15.1	20.7
凱基美國非投等債	0.97%	0.3	0	0.3	2	2	0	14.5	14.5	0	14.6
群益科技高息成長	-41.02%	-441.9	-0.1	-441.7	-100	1	101	10.7	10.8	10.7	15.1
台新臺灣IC設計	7.52%	39	-1.1	40.1	4	22	18	23.6	23.6	23.5	33.6
台新日本半導體	-14.67%	-20.2	0.1	-20.3	-5	5	10	13.8	13.7	13.8	17.8
凱基台灣AI50	30.11%	15.4	0.3	15.1	3	4	1	12.8	12.8	13.1	17.8
群益優選非投等債	-0.56%	-4.2	-1.7	-2.5	-29	47	76	9.7	9.7	9.7	9.8
中信日本商社	4.07%	1.7	0	1.7	3	3	0	14.2	14.2	0	14.8
中信日經高股息	-5.17%	-0.6	0	-0.6	-1	0	1	12	0	12	12.6
野村全球航運龍頭	-24.06%	-3.6	0	-3.6	-1	0	1	15	0	15	18.6
中信亞太高股息	-8.58%	-16.6	0	-16.6	-15	0	15	12.9	0	12.9	14
元大航太防衛科技	0.75%	0.6	0.1	0.5	0	2	3	25.6	25.6	25.6	25.1
台新BBB投等債20+	3.75%	2.2	0	2.2	-5	0	6	9.6	9.6	9.6	9.3
富邦旗艦50	-45.38%	-57.5	0	-57.5	-10	0	10	12.7	0	12.7	18.4
聯邦台精彩50	32.98%	21.1	0	21.1	4	4	0	16	16	0	21.3
台新美國電力基建	23.25%	101	-0.2	101.2	31	33	2	13.2	13.2	13.1	16.4
台新標普500	-10.07%	-1.2	0	-1.2	-1	0	1	12.1	0	12.1	13.3
主動野村臺灣優選		0	0	0	0	0	0	16.6	16.4	16.6	22.3
統一美國50	-11.13%	-16.8	0	-16.8	-13	0	13	11.6	0	11.6	12.9
貝萊德標普卓越50	4.56%	15.3	-0.1	15.4	28	32	4	10.5	10.5	10.5	11
主動統一台股增長	3.78%	23.1	-5.2	28.4	3	34	31	18	18.1	17.9	27.5
第一金優選非投債	0.68%	8.2	0	8.2	-130	0	130	9.3	0	9.3	9.3
主動中信非投等債	1.11%	24	0	24	-205	0	205	10.6	0	10.6	10.5
主動群益台灣強棒	30.01%	212.8	1.8	211	31	46	14	15.4	15.4	15.5	22
主動中信ARK創新	-3.09%	-5.2	-0.2	-5	9	14	5	11.9	11.9	11.9	11.4
大華優利美公債20	-3.65%	-0.6	0	-0.6	1	1	0	16.2	16.2	0	15.6
主動安聯台灣高息	-22.18%	-26.8	0	-26.8	-9	0	10	12.1	12.1	12.1	14.8
主動野村台灣50	-39.11%	-29	0	-29	-5	0	5	14.8	0	14.8	20.6
主動台新龍頭成長	-22.86%	-143.3	0	-143.3	-53	0	53	11.8	0	11.8	14.5
主動台新優勢成長	-35.92%	-107.3	0.1	-107.4	-27	2	29	10.3	10.2	10.3	14.3
野村10+澳洲公債	3.37%	5.2	0	5.2	10	10	0	15.4	15.4	0	16
主動統一全球創新	30.41%	295	-2.5	297.5	54	83	29	11.7	11.7	11.6	17.2
主動摩根美國科技	-9.68%	-3	0	-3	-2	0	2	15.3	0	15.3	16.8
主動元大AI新經濟	3.47%	2.3	2.3	0	0	6	6	11	10.9	11.2	16.4
主動復華未來50	38.21%	2,140.3	-0.2	2,140.5	465	474	9	11.8	11.8	11.8	16.4
主動群益科技創新	34.27%	2,173.7	-1.6	2,175.3	540	545	5	11.6	11.6	11.3	15.7
台泥	8.41%	971.4	1.5	969.9	-415	26	442	26.1	26.1	26.1	23.8
亞泥	-7.28%	-118.3	0	-118.3	46	46	0	35.3	35.3	0	32.8
幸福	-19.54%	-3	0	-3	1	1	0	15.1	15.1	0	12.2
信大	10.68%	1.6	0	1.6	-1	0	1	15.5	0	15.5	13.8
大成	5.87%	15.1	1.9	13.2	2	5	3	51.5	51.2	51.9	57.8
卜蜂	-1.26%	-1.9	-1.9	0	0	1	1	149.5	150.4	148.5	109.5
統一	1.74%	20.5	0.5	20	5	16	11	73.4	73.4	73.4	77.4
泰山		0	0	0	0	0	0	18.3	18.3	0	16.2
福懋油	-6.33%	-1.8	0	-1.8	1	1	0	28.5	28.5	0	26.7
佳格		0	0	0	0	0	0	29.1	29.1	0	29.2
聯華	8.15%	18.9	-0.1	19	-3	1	5	46.4	46.5	46.4	41.7
聯華食	3.08%	8.8	0	8.8	-2	0	3	94.8	95	94.8	91.9
大統益	-6.21%	-18	0	-18	-1	0	2	145	145	145	154
茂生農經	9.59%	5.8	0	5.8	0	0	1	60.5	60.4	60.5	54.7
漢田生技		0	0	0	0	0	0	77	0	77	56.6
生合	44.71%	38.9	0	38.9	-1	0	1	87.1	0	87.1	48.2
台塑	-13.80%	-3,289.2	-61.8	-3,227.4	-240	243	483	49.3	49.5	49.3	62.7
南亞	-7.06%	-2,042.4	12.2	-2,054.7	-21	342	363	79.6	79.6	79.7	177.5
台聚	0.18%	0.7	-2.6	3.3	9	31	22	12.5	12.5	12.4	12.9
華夏	-0.20%	-0.6	-0.4	-0.2	-23	3	26	12.5	12.6	12.4	12.5
三芳	0.36%	4.5	0	4.5	-38	0	38	32.4	0	32.4	32.3
亞聚	1.14%	2.4	0	2.4	-14	1	15	14.3	14.3	14.3	14.1
台達化	-11.80%	-29.7	-0.6	-29.1	-13	7	20	12.6	12.7	12.6	14.8
台苯	-7.87%	-125.3	2.3	-127.6	-159	15	174	9.1	9	9.2	10
國喬	-0.22%	-0.8	-0.3	-0.4	1	25	24	13.6	13.6	13.6	13.2
國喬特	6.25%	1.5	0	1.5	-1	0	1	23.2	0	23.2	21.8
聯成	2.25%	8.5	0.1	8.5	11	34	23	11.2	11.2	11.2	12
中石化	-0.52%	-10.9	-1.8	-9.1	-192	63	255	8.2	8.3	8.2	8.3
上曜	-27.94%	-31.8	0	-31.8	8	8	0	14.2	14.2	0	10.3
東陽	21.12%	860.4	16.7	843.7	-22	15	37	110.1	109.3	110.4	72.1
恆大	-7.84%	-19.9	0.4	-20.3	5	8	3	31.8	31.8	31.9	27.7
台化	-28.04%	-3,775.2	-104.7	-3,670.5	-140	182	323	41.7	42	41.5	67.5
再生-KY	-14.94%	-6.8	0	-6.8	8	8	0	5.7	5.7	0	4.9
廣華-KY	-22.60%	-4.6	0	-4.6	1	1	0	20.4	20.4	0	15.8
八貫	-16.84%	-32	0	-32	-2	0	2	95	0	95	111
遠東新	-3.21%	-6.3	0	-6.3	7	7	0	28.3	28.3	0	27.4
新纖	28.92%	1,410.9	86.4	1,324.5	159	321	162	15.2	15	15.6	23.4
嘉裕	-3.98%	-0.7	0	-0.7	2	2	0	8.8	8.8	0	8.5
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
福懋	5.49%	49.7	-0.6	50.3	29	52	23	17.4	17.4	17.4	19.2
南紡		0	0	0	0	0	0	14.1	14.1	0	12.8
力麗	-1.03%	-1.2	1	-2.2	-2	15	17	6.9	6.8	6.9	8
力鵬	-22.16%	-37.9	-5.1	-32.8	-19	10	29	5.9	6.3	5.8	7.5
佳和	6.93%	8.2	0.8	7.4	8	10	2	11.8	11.8	12.2	12.7
大將	-11.49%	-33.3	0	-33.3	23	23	0	12.6	12.6	0	11.2
集盛		0	0	0	0	0	0	10	10.5	9.5	9.1
宏遠	-3.30%	-0.2	0	-0.2	-1	0	1	6.7	0	6.7	6.9
昶和	-1.21%	-1.6	-0.9	-0.7	5	10	5	13.2	13.2	13.1	13.1
首利	11.22%	18.3	-6.2	24.5	-7	5	12	13.6	14.5	13.2	9.7
台南	17.28%	41.3	2.5	38.8	-6	3	9	26.6	25.9	26.8	20.3
儒鴻		0	0	0	0	0	0	409	407.1	409.5	334.5
聚陽	30.48%	188.5	0	188.5	-2	0	2	309.3	0	309.3	215
士電	0.60%	30.7	-52.6	83.4	-2	19	22	233.6	235.1	232.3	204.5
東元	-5.13%	-353.2	-124.2	-229	10	78	68	88.3	89.1	87.3	66.2
正道	-13.94%	-1.7	0	-1.7	1	1	0	12.6	12.6	0	10.8
瑞利	17.68%	26.6	0	26.6	-18	0	18	8.4	0	8.4	6.9
中興電	5.12%	661.5	-15.5	677	-32	40	72	179.3	179.5	179.2	158
亞力	4.35%	436.1	-72.8	508.9	-17	57	74	135.5	136.2	134.9	105
力山	26.80%	28.7	0	28.7	4	4	0	26.8	26.8	0	34
華城	-9.83%	-694.7	-59.2	-635.5	1	7	5	1,009.6	1,014.7	1,002.9	697
堤維西	-28.47%	-158.5	0.6	-159.2	7	11	4	50.6	50.6	50.8	27.9
耿鼎	-3.14%	-31.7	-22.7	-9	1	29	28	34.8	35.2	34.4	26.2
鑽全	-7.63%	-11.1	0	-11.1	4	4	0	36.4	36.4	0	33.6
恩德	31.29%	34.8	0	34.8	-4	0	4	27.8	0	27.8	19.1
樂事綠能	-16.01%	-115.4	-67	-48.4	5	27	22	26.7	28.1	25	18.4
勤美	4.51%	1.1	0	1.1	-1	0	1	24.4	0	24.4	23.3
中宇	2.09%	1.1	1.1	0	0	1	1	52.6	52	53.1	45.8
和大	-3.29%	-18.7	-18.7	0	0	9	9	63.3	64.3	62.2	50.9
喬福	-4.26%	-13.8	-7.9	-5.9	1	12	11	27	27.3	26.6	21.5
中砂	36.47%	772.1	17.9	754.1	2	5	2	423.3	420.6	429.6	672
巧新	-26.33%	-12.9	0	-12.9	-1	0	1	49	0	49	61.9
精華		0	0	0	0	0	0	114.8	114.8	0	93.5
濱川	0.52%	0.3	0.3	0	0	1	1	58.2	58	58.3	41.8
信錦	-0.53%	-3.1	-3.1	0	0	8	8	72.5	72.7	72.3	69.4
精剛	16.23%	58.7	-2.6	61.3	-13	2	15	24.1	25.3	24	19.3
和勤	-29.39%	-113	0	-113	15	15	0	25.6	25.6	0	18.1
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
亞德客-KY	2.20%	45.2	45.2	0	0	2	2	1,028.5	1,017.4	1,040	1,425
直得	-52.73%	-43.5	0	-43.5	-1	0	1	82.5	0	82.5	126
岱宇	0.40%	7.7	-0.2	7.9	-96	1	97	19.8	20	19.8	19.8
華新	3.39%	747.6	122.3	625.3	-58	449	507	43.5	43.4	43.6	32.9
華榮	-4.14%	-75.5	-7.1	-68.4	6	46	39	39.7	39.8	39.6	30
大亞	-8.09%	-196.4	-34.9	-161.6	21	55	34	44.2	44.5	43.5	36.9
中電	-14.39%	-40.4	0	-40.4	20	20	0	14	14	0	12
宏泰	6.62%	19.8	6.3	13.6	-2	6	8	37.4	36.8	37.8	31.1
億泰	37.06%	22.6	0	22.6	-1	0	2	30.5	29.3	30.5	19.2
榮星	-5.16%	-4.5	-1.7	-2.8	-3	2	5	17.4	18.1	17.2	18.2
合機	-6.66%	-107.3	-21.8	-85.5	7	32	25	50.3	50.7	49.8	38.5
大東電	-14.88%	-318.9	20.9	-339.8	3	7	3	306.2	304	310.9	219
艾美特-KY	-15.43%	-3.7	0	-3.7	2	2	0	11.8	11.8	0	10
葡萄王		0	0	0	0	0	0	122	122	0	91.5
東鹼	-55.21%	-93.7	0	-93.7	-5	0	5	34	0	34	52.7
東聯	11.20%	48.4	-1.2	49.6	28	31	3	13.9	14	13.6	15.8
永光	14.81%	26.4	-0.3	26.7	1	8	6	22.3	22.3	22.3	35.7
興農	16.54%	7.8	0	7.8	-1	0	1	46.9	0	46.9	39.1
和桐	-62.94%	-92.1	0	-92.1	-16	0	16	9.1	0	9.1	14.9
長興	5.78%	1,217.7	115.8	1,101.9	-223	102	325	64.9	64	65.1	60.2
中纖	43.49%	277.2	3.9	273.2	72	88	16	7.2	7.2	7.5	11
三晃	8.82%	1.7	0	1.7	1	1	0	18.7	18.7	0	20.4
台肥	1.30%	11.6	14.3	-2.6	6	19	13	47.3	46.9	48	46.5
中碳	-11.90%	-69.6	3.7	-73.3	-5	3	8	73.1	72.2	73.4	88.1
中華化	38.63%	1,106	23.1	1,082.9	36	62	26	46.2	45.9	46.8	76
毛寶	-6.30%	-9.4	-1.6	-7.8	4	5	1	29.7	29.9	28.4	28
五鼎	8.64%	5.1	0	5.1	2	2	0	29.5	29.5	0	32.1
日勝化	19.27%	15.8	0	15.8	5	5	0	16.3	16.3	0	19.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32.2
寶齡富錦	5.43%	7.4	0.3	7.2	-1	1	2	68.2	68	68.3	61.1
中化生	-25.45%	-7.1	0	-7.1	-1	0	1	27.7	0	27.7	34.8
勝一	11.99%	52.6	0	52.6	2	3	0	146.3	145.5	150.7	163
展宇	13.31%	8.2	0	8.2	4	4	0	15.3	15.3	0	17.4
合世	15.19%	4.1	0	4.1	-2	0	2	13.5	0	13.5	11.5
訊聯	-22.12%	-220.5	-14.8	-205.8	5	10	5	99.7	100.7	97.7	59.5
光洋科	-13.21%	-339.3	19.4	-358.7	-9	30	39	65.9	65.5	66.1	106
科妍	41.92%	72.1	0	72.1	-2	0	2	86	0	86	50
神隆	-4.37%	-56.4	7.9	-64.3	9	48	39	26.9	26.8	27	19.7
美時	3.35%	181.9	26.7	155.2	-1	15	16	339.3	338.4	340.2	185
易威	5.38%	42	0	42	23	23	0	33.9	33.9	0	35.8
台玻	-0.45%	-32.6	-50.8	18.2	30	144	113	50.2	50.4	50	51
冠軍	7.67%	0.7	0	0.7	-1	0	1	8.9	0	8.9	8.2
潤隆	0.55%	5.5	-0.5	6	30	31	1	32	32.1	31.5	32.3
中釉	-1.65%	-17.2	32.7	-49.9	-6	31	37	28.1	27.5	28.6	36.9
和成	-12.57%	-7.4	1.5	-8.8	-1	2	3	19.5	19.1	19.8	28.6
富喬	3.22%	288.5	-90	378.5	-18	76	95	94.3	95	93.8	73.9
正隆		0	0	0	0	0	0	17.8	17.9	17.8	21.5
榮成	1.09%	3	1.4	1.6	18	28	10	10	10	10.1	10.1
中鋼	4.69%	774.9	179.2	595.6	-394	411	805	20.5	20.2	20.7	19.2
東和鋼鐵	-0.90%	-7.1	-0.4	-6.7	-10	1	11	71.2	71.5	71.1	71.8
燁興	10.98%	19.5	0	19.5	-22	0	22	8.1	0	8.1	7.2
高興昌		0	0	0	0	0	0	30.1	30.2	30	31
第一銅	-1.97%	-239.5	-464.1	224.6	-15	213	228	53.4	54.6	52.4	37.4
春源	0.36%	1.4	0	1.4	-19	0	19	21.2	0	21.2	21.1
中鋼構	-1.49%	-1.2	-1.7	0.5	-1	1	2	42	43.2	41.5	41
中鴻	9.72%	1,474.3	478.1	996.1	-478	318	796	19.1	18	19.5	17.4
豐興	-0.31%	-0.2	0	-0.2	1	1	0	64	64	0	63.8
官田鋼	1.05%	0.7	0	0.7	8	8	0	8.9	8.9	0	9
美亞	13.44%	3.3	0	3.3	-1	0	1	24.6	0	24.6	21.3
聚亨	-14.34%	-38	-0.5	-37.5	27	29	2	9.1	9.2	8.9	7.8
燁輝	-9.39%	-517.7	0.1	-517.8	319	354	35	15.6	15.6	15.6	14
千興	-1.90%	-0.3	-0.3	0	0	1	1	13.2	13.3	13.1	11.7
大成鋼	-1.38%	-111.7	173.9	-285.6	-72	135	207	39.1	38.3	39.6	43.6
彰源	-0.73%	-0.7	-0.1	-0.5	2	5	3	17.7	17.8	17.7	17.5
新光鋼	-2.16%	-11.1	-4.3	-6.8	-8	5	13	39.5	40.2	39.3	40.2
新鋼	-7.12%	-6.4	0.4	-6.8	4	5	1	17.8	17.8	18.2	16.1
佳大	0.58%	1.9	8.8	-6.9	9	20	11	16.5	16.2	17	15.4
允強	7.38%	104.6	28.4	76.2	-22	41	63	22.5	22.1	22.8	19.3
海光	13.17%	190.5	9	181.5	-46	41	87	16.6	16.5	16.7	12.8
上銀	-3.93%	-322.6	16.3	-338.9	-6	26	32	256.2	255.9	256.5	313
川湖		0	0	0	0	0	0	3,460.1	3,359.1	3,536.7	7,735
橋椿	-18.34%	-4.2	0	-4.2	1	1	0	22.9	22.9	0	18.7
嘉鋼	-37.13%	-3.9	0	-3.9	1	1	0	10.5	10.5	0	6.6
運錩	-7.98%	-18.1	-5.8	-12.3	5	11	6	20.6	21	20	18.5
南港	11.17%	20.8	0	20.8	-5	0	5	37.2	0	37.2	33
台橡	47.47%	15	0	15	2	2	0	15.8	15.8	0	23.3
國際中橡	7.07%	7.8	3.5	4.4	-2	7	9	12.3	12.1	12.6	10.4
正新	1.58%	23.5	10.2	13.3	30	48	18	31	30.8	31.4	31.3
南帝	-3.67%	-14.3	7.7	-22	-6	10	16	24.3	23.9	24.6	28.3
華豐	2.41%	10.8	0	10.8	-30	0	30	14.9	0	14.9	14.5
裕隆	-5.08%	-32	0.2	-32.2	9	20	11	31.5	31.5	31.5	27.9
中華	7.17%	8	0	8	-2	0	2	55.8	0	55.8	51.8
和泰車	7.75%	41.5	0	41.5	0	0	1	535.2	543	535	493.5
台船	-3.24%	-57.1	-9.1	-48	16	78	61	22.6	22.7	22.5	19.9
劍麟	-20.70%	-20.8	0	-20.8	1	1	0	100.5	100.5	0	79.7
為升	-1.03%	-1	0	-1	1	1	0	97.4	97.4	0	96.4
宇隆	-6.94%	-209.4	-57.7	-151.7	3	12	9	251.3	254.1	247.6	203.5
光寶科	2.75%	514.1	-76.8	590.9	15	107	92	174.7	175.1	174.3	214.5
麗正	71.93%	169	-2.7	171.6	8	11	3	21.4	21.5	20.7	43
聯電	6.98%	4,427.7	927.9	3,499.8	61	892	831	71.2	70.6	71.7	128
全友	-51.50%	-36.4	-0.1	-36.3	-2	3	5	14.2	14.2	14.1	32.3
台達電	15.48%	3,438.6	110.9	3,327.7	6	18	12	1,234.1	1,230.4	1,239.6	1,785
金寶	3.86%	231.4	26.4	205	42	222	180	27	27	27.1	31.9
華通	1.92%	929.1	320.7	608.4	22	277	255	174.4	173.8	175.1	201.5
台揚		0	0	0	0	0	0	21.5	0	21.5	12.4
楠梓電	5.47%	53.9	-3.2	57.2	1	10	9	98.7	98.8	98.5	156
鴻海	2.08%	1,099	84.5	1,014.5	33	237	203	222.9	222.7	223.1	252.5
中環	-2.59%	-0.5	0	-0.5	2	2	0	10.6	10.6	0	10.4
仁寶	8.26%	688.6	-34.8	723.5	169	254	85	32.8	32.9	32.5	37.2
國巨*	-74.28%	-162,103.9	1,827.3	-163,931.2	-471	276	747	292.2	287.3	294	642
廣宇	-3.61%	-60.2	-0.7	-59.5	7	31	24	53.8	53.8	53.8	45.3
華泰	-0.25%	-17.4	-34.3	16.9	0	110	111	62.1	62.3	62	45.1
台積電	14.15%	4,830.6	-114.7	4,945.3	9	19	10	1,796.6	1,800.5	1,789.1	2,350
精英	-14.76%	-319.7	-41.7	-277.9	29	76	47	28.5	28.8	27.9	19.3
友訊	20.77%	37.6	-1.3	38.9	7	11	4	16.5	16.5	16.2	22.1
旺宏	-9.48%	-5,739.4	460.6	-6,199.9	-153	575	728	83.1	82.7	83.5	124
光罩	-0.98%	-2.4	-1.2	-1.2	1	6	4	41.1	41.3	41	40.7
台亞	10.82%	61.7	1.5	60.3	17	21	4	27.2	27.1	27.5	30.7
茂矽	-1.34%	-2.8	3.6	-6.4	-2	4	6	35.5	35	35.9	39.1
華邦電	-5.75%	-4,798.3	-804.7	-3,993.6	-135	527	663	125.8	126.7	125.1	154.5
智邦	27.08%	4,373.8	91.9	4,281.8	3	14	10	1,153.5	1,149.5	1,158.7	2,220
聯強	-35.06%	-138	0	-138	-6	0	6	65.6	0	65.6	88.6
海悅		0	0	0	0	0	0	77.8	0	77.8	78.2
錸德	-10.54%	-134.9	3.2	-138.1	46	90	43	14.2	14.2	14.3	11.3
順德	-27.96%	-77.7	-7.9	-69.8	-1	2	3	92.7	95.1	91.2	161
佳世達	1.25%	30.8	81.7	-50.9	-31	59	91	27.1	26.2	27.6	29.2
宏碁	10.01%	333.9	7.7	326.2	77	129	52	25.9	25.8	26	30.1
鴻準	-0.81%	-28.4	10.9	-39.3	21	59	38	59.1	59	59.3	57.1
敬鵬	-1.16%	-46	-14.4	-31.6	-13	88	102	38.8	38.9	38.7	41
英業達	11.90%	1,019.8	31.8	988	58	179	120	47.9	47.8	48	64.5
華碩	44.60%	1,581.7	-2.4	1,584.1	6	7	1	506.6	507	504.5	771
所羅門	1.69%	9.3	1.3	8	1	4	3	137.2	137	137.4	145
矽統	-1.92%	-146.9	-184.7	37.8	-33	101	134	57.2	58.3	56.4	55.3
昆盈	2.19%	49.4	28.6	20.8	-1	54	56	40.3	40.1	40.6	30.2
燿華	-0.78%	-175.4	-305.7	130.3	-19	438	458	49	49.3	48.6	42.1
金像電	-15.42%	-1,275.5	-3	-1,272.5	-6	6	12	689.1	689.4	688.9	901
菱生	2.92%	53.3	-10.1	63.5	15	64	49	28.6	28.7	28.5	32.9
大同	-1.68%	-277.7	36.8	-314.5	22	411	389	40.1	40.1	40.2	25.8
佳能	4.00%	277.6	-114.2	391.8	-18	59	77	90.1	91.2	89.3	67.5
凱美	13.35%	260.1	-7	267.1	8	20	12	97.4	97.6	97	131
技嘉	38.91%	1,591.3	-2.1	1,593.4	14	17	3	240.6	240.7	240	354.5
微星	33.91%	805.3	-12.9	818.2	16	25	9	95	95.4	93.9	146.5
瑞昱	17.38%	538	68.3	469.7	2	6	4	516	509.2	526.3	744
廣達	-8.51%	-412.1	13.4	-425.4	-9	7	17	284.9	283.5	285.5	328
台光電	65.98%	5,913.9	-8.4	5,922.3	1	5	3	1,792.7	1,793.8	1,791	4,755
群光	-0.77%	-9.9	-9.9	0	0	11	11	117.9	118.3	117.4	106.5
精元	0.98%	4.1	0	4.1	11	11	0	38.5	38.5	0	38.9
威盛	-18.03%	-129.9	-10.1	-119.8	-6	7	13	55.4	56.4	54.9	74.9
云辰	3.47%	1.9	0.9	1.1	-2	2	5	11.2	10.9	11.3	11
正崴	4.72%	19.3	7.9	11.5	-2	8	10	41	40.5	41.4	35.7
億光	11.65%	229	-6.2	235.2	29	34	5	57.8	58	56.8	66.1
研華	68.84%	1,434.1	11.2	1,422.9	5	7	2	297.6	296.4	302	581
友通		0	0	0	0	0	0	61.3	62.1	60.6	59.2
映泰	30.21%	80.6	1.9	78.6	7	10	3	26.7	26.5	27.2	37.8
凌陽	0.47%	1.9	1.9	0	0	18	18	22.8	22.7	22.9	28.2
毅嘉	3.73%	175.5	4.9	170.6	64	85	21	55.4	55.3	55.6	58
漢唐	10.95%	1,362.6	38.9	1,323.7	7	13	5	956.8	954.5	962.3	1,120
輔信	-5.10%	-9.8	0.5	-10.3	10	11	1	17.5	17.4	17.9	16.4
國碩	5.31%	62.9	4.1	58.8	13	41	28	28.9	28.8	29	33.4
南亞科	6.18%	14,536.9	2,371	12,165.9	111	800	688	294	292.4	295.8	401
友達	-19.83%	-2,121.1	-298.4	-1,822.8	-157	596	754	14.2	14.5	14	25.5
中華電	-4.13%	-88.2	0	-88.2	-16	0	16	133.5	134	133.5	139
環科	-6.76%	-353.7	28.3	-382	98	118	20	44.4	44.1	45.6	40.3
精技	35.03%	14.5	0	14.5	1	1	0	41.3	41.3	0	55.7
圓剛	1.58%	3.9	2.8	1.1	-3	3	6	41.1	40.5	41.4	41
仲琦	-5.70%	-105.3	-44.6	-60.6	8	58	50	31.8	32.2	31.3	24.7
新巨	8.12%	25.4	1.6	23.8	5	6	1	52.2	51.9	53.5	56.7
建準	-7.01%	-116.6	7.8	-124.4	5	11	5	151.2	150.7	152.3	130
隴華	79.11%	127.7	0	127.7	-4	0	4	40.4	0	40.4	8.4
鼎元	149.49%	344.2	1.1	343.1	8	12	4	19.2	19.1	19.4	62
興勤	22.43%	74.8	0.5	74.3	1	2	1	166.8	166.7	167.1	241
聯昌	-14.49%	-109	-10.8	-98.2	15	44	29	17.1	17.2	16.9	10.7
倚天酷碁-創	13.97%	7	0	7	2	2	0	24.9	24.9	0	28.4
偉詮電	-3.99%	-43.5	3.2	-46.7	-9	10	20	54.5	54.3	54.6	59.3
美律	22.40%	71.8	0	71.8	-3	0	3	106.8	0	106.8	82.9
太空梭	-5.71%	-23.8	0	-23.8	25	25	0	16.7	16.7	0	15.7
超豐	-4.53%	-373.7	-70.7	-303	-14	69	84	98.3	98.8	97.8	118
新美齊	-12.06%	-210.1	-0.8	-209.3	77	79	2	22.1	22.1	21.7	19.4
京元電子	3.52%	3,373.8	469	2,904.8	-90	227	317	302.4	301.2	303.3	271
創見	1.09%	155.5	210.4	-54.9	-8	47	56	255.9	253.4	257.9	264
凌群	6.83%	162.8	43.4	119.4	-14	26	40	59.6	58.6	60.2	51.7
聯發科	5.66%	11,092.3	920.8	10,171.5	5	114	109	1,719.8	1,715.7	1,724.1	3,750
全新	-26.98%	-1,327	-58.7	-1,268.3	-8	20	28	175.7	177.4	174.5	333
飛宏	-7.84%	-84	-15.6	-68.4	6	32	25	33.5	33.8	33.1	24
義隆		0	0	0	0	0	0	117.3	116.5	120.5	168
良得電	-0.89%	-4.1	-22.1	18	-3	14	17	27.4	28.2	26.6	20.7
盟立	-39.44%	-1,028.4	-32.8	-995.5	-12	24	37	70.5	71.3	69.9	146.5
麗臺	0.72%	0.4	0.4	0	0	1	1	55.7	55.5	55.9	80.5
冠西電	55.87%	68.1	0	68.1	2	2	0	61	61	0	95
志聖	2.36%	34.4	34.4	0	0	6	6	242.5	239.8	245.5	515
資通	-1.57%	-0.9	-0.9	0	0	1	1	54.3	54.8	53.9	48.7
立隆電	49.20%	1,846.5	-28.5	1,875	13	33	20	113.7	114.3	112.9	258.5
可成	-4.55%	-92.5	2	-94.5	7	10	3	203.2	203	203.7	189.5
鉅祥	28.12%	637.9	-6.4	644.3	23	25	2	90.8	91	87.8	119
美隆電	2.48%	0.6	0.6	0	0	1	1	26.2	25.9	26.5	21.3
大毅	48.09%	242.7	3.6	239.1	4	7	3	72.1	71.7	72.9	131.5
敦陽科		0	0	0	0	0	0	141	141	0	159
強茂	-6.71%	-825	-70.7	-754.2	-15	116	132	93.1	93.5	92.9	140
連宇	3.55%	0.7	0	0.7	-1	0	1	18.3	0	18.3	17.7
希華	-31.50%	-170.3	-2.4	-167.8	-4	14	18	30	30.1	29.9	71.9
兆赫	-1.42%	-43.1	-6.7	-36.4	-25	52	78	38.9	38.9	38.8	40.2
一詮	-40.60%	-4,388.9	-118.4	-4,270.5	-43	44	88	122.8	124.6	121.9	219
漢平	-7.90%	-51	0	-51	-14	0	14	46.1	0	46.1	49.8
瑞軒	-8.63%	-152.9	-9.8	-143.1	-20	57	77	23	23.1	22.9	30.1
吉祥全	-53.16%	-10.1	0	-10.1	-1	0	1	19	0	19	29.1
華新科	6.40%	1,340.4	213	1,127.5	8	140	131	149.5	148.7	150.4	274
普安	1.76%	30.2	-3.9	34.1	18	48	30	35.7	35.7	35.6	37.6
宏達電	-3.88%	-83.7	7.2	-91	18	46	28	46.9	46.8	47.1	41.8
國產	-11.15%	-8	0	-8	2	2	0	35.7	35.7	0	31.7
太子	-1.07%	-0.1	0	-0.1	-1	0	1	8.5	0	8.5	8.5
中工	5.85%	5.7	1.7	4	-2	5	7	13.9	13.7	14.1	12.1
宏璟	-56.71%	-33.4	0	-33.4	-2	0	2	29.5	0	29.5	46.2
皇普	-4.15%	-8.4	-8.4	0	0	7	7	28.9	29.5	28.3	22.5
聯上發	3.70%	3.9	-0.1	4	8	10	2	10.5	10.6	10.5	11.1
愛山林		0	0	0	0	0	0	47.2	0	47.2	53.4
興富發	-15.81%	-209.4	0.1	-209.5	-33	2	35	37.9	37.8	37.9	44.2
皇昌	27.83%	53.8	1.4	52.4	-2	1	3	64.5	63.4	64.8	38.6
皇翔	-11.20%	-8.4	0	-8.4	2	2	0	37.5	37.5	0	33.3
根基	10.22%	17.8	0	17.8	2	2	0	87.1	87.1	0	96
日勝生	-6.91%	-7.5	0	-7.5	10	10	0	10.9	10.9	0	10.1
華固	-7.85%	-42	0	-42	5	5	0	107	107	0	98.6
潤弘	-4.17%	-7	0	-7	1	1	0	168	168	0	161
益航	12.65%	67.5	0.3	67.2	69	94	25	5.7	5.7	5.7	6.7
長榮	0.42%	24.5	70.1	-45.6	-2	28	31	189.6	188.3	190.8	206
新興	-6.17%	-84.8	-6.3	-78.5	-31	15	46	29.9	30.2	29.8	32.3
裕民	-0.84%	-13.4	7.9	-21.4	8	24	15	66.6	66.4	66.9	64
陽明	-2.60%	-83.2	-1.9	-81.3	29	59	29	54.2	54.2	54.1	51.5
華航	5.45%	102.3	38.3	64	-26	56	83	22.6	22.2	22.9	20.5
志信	5.06%	1.6	0.3	1.2	-1	1	2	15.3	15.1	15.4	14.2
中航	6.37%	24.4	2.1	22.4	-1	4	6	63.9	63.6	64.1	52.9
中櫃	-13.86%	-37	0	-37	11	11	0	24.3	24.3	0	20.9
東森	13.51%	2.9	0	2.9	-1	0	1	21.1	0	21.1	18.3
萬海	15.50%	748.1	12.5	735.7	56	65	8	74.3	74.1	75.7	87
山隆		0	0	0	0	0	0	13.8	13.8	0	13.9
台航	0.47%	0.2	0.2	0	0	1	1	32.1	32.1	32.2	29.2
長榮航	4.22%	553.9	-29.9	583.9	249	343	93	38.3	38.4	38	40.7
亞航	-0.42%	-2.7	-2.7	0	3	12	9	53.8	53.9	53.6	53.9
台灣高鐵	2.21%	3	0.6	2.4	-2	3	5	27.2	27.1	27.3	26.1
漢翔	6.69%	129.8	-22.5	152.3	15	35	19	55.5	55.9	54.7	65.4
台驊控股	-0.49%	-7.4	0	-7.4	-23	0	23	65.4	0	65.4	65.7
慧洋-KY	-17.44%	-1,355.4	-3	-1,352.4	-108	1	109	71.3	74.3	71.3	83.8
正德	15.57%	58.3	-1.2	59.5	-17	1	18	20.8	21.9	20.7	17.3
長榮航太	11.96%	813.3	12.1	801.2	30	40	10	170	169.8	171	196.5
星宇航空	1.08%	0.5	0.5	0	0	2	2	23.2	23.1	23.3	21.2
華園	2.92%	0.7	-0.2	0.9	1	2	1	12	12.1	11.9	13
遠雄來	-13.54%	-2.4	0	-2.4	1	1	0	17.4	17.4	0	15
雅茗-KY	-25.12%	-15.2	0	-15.2	5	5	0	12.1	12.1	0	9.1
王品	-1.97%	-8.4	-1.4	-7	0	1	2	214	214.9	213.5	220.5
瓦城		0	0	0	0	0	0	173.5	0	173.5	161.5
雄獅		0	0	0	0	0	0	171.5	171.5	0	145
富野		0	0	0	0	0	0	16	16	0	11.9
山富	-24.05%	-114	0	-114	6	6	0	79	79	0	60
五福	-11.55%	-110.7	0	-110.7	9	9	0	106.5	106.5	0	94.2
豆府		0	0	0	0	0	0	206.1	206.1	0	175
八方雲集	-2.44%	-4.5	0	-4.5	1	1	0	183	183	0	178.5
彰銀	-15.77%	-32.1	-0.1	-32	-7	2	10	20.4	20.4	20.4	24.4
台中銀	1.54%	35.1	0.3	34.8	110	113	3	20.1	20.1	20.2	20.5
台產	14.60%	7.2	0	7.2	1	1	0	49.2	49.2	0	56.4
臺企銀	13.85%	479.4	7.3	472	183	224	41	15.4	15.4	15.6	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.9
聯邦銀	9.64%	1.8	0	1.8	0	1	0	18.5	18.5	18.5	20.3
遠東銀	5.88%	68.1	0	68	89	92	3	12.6	12.6	12.6	13.4
新產	29.70%	33.8	0	33.8	1	1	0	113.7	113.7	0	147.5
統一證	-34.02%	-72.6	-2.5	-70.1	-5	2	7	30.5	31.4	30.2	44.2
三商壽	-13.56%	-33.5	0.5	-33.9	-26	5	31	8	7.9	8	9.3
華南金	-21.87%	-763.1	-0.8	-762.3	-101	3	105	33.2	33.5	33.2	40.7
富邦金	34.59%	703.6	1.5	702.1	20	22	2	92.5	92.4	93.2	127.5
富邦特	-2.37%	-13.5	0	-13.5	9	9	0	63.2	63.2	0	61.7
國泰金	25.45%	231.6	-0.6	232.2	11	12	1	75.8	75.9	75.3	97
凱基金	6.69%	138.4	11.4	127	10	115	105	18	18	18.1	30.7
玉山金	-5.83%	-140.4	4.8	-145.2	-58	13	72	33.4	33.1	33.5	36
元大金	-46.78%	-1,266.8	0	-1,266.8	-62	0	63	43	42.5	43	63.1
兆豐金	21.52%	311.7	2.5	309.2	33	37	4	39.1	39.1	39.7	48.5
台新新光金	31.85%	548.6	14.1	534.5	46	76	30	22.7	22.5	23	34.2
王道銀行	-11.11%	-10.1	0	-10.1	-10	0	10	9.1	0	9.1	10.2
遠百		0	0	0	0	0	0	22.1	22.1	0	22.3
三商		0	0	0	0	0	0	15.8	15.8	0	16.1
高林	-5.18%	-1.9	0	-1.9	-3	0	3	12.6	0	12.6	13.2
統一超	14.92%	93.9	0	93.9	3	3	0	209.7	209.7	0	241
潤泰全	1.18%	9	0	9	15	15	0	50.8	50.8	0	51.4
三商家購	7.73%	3.4	0	3.4	-1	0	1	44.7	0	44.7	41.2
歐格	-22.29%	-5.1	0	-5.1	1	1	0	23.1	23.1	0	18
豐達科	-0.01%	0	0	0	0	2	2	108.5	108.5	108.5	135.5
神基	3.23%	11.4	1.7	9.7	-1	1	3	117.3	116.1	117.8	113
晶豪科	0.96%	245	342.9	-98	-2	145	148	172.2	171	173.3	206
大立光		0	0	0	0	0	0	2,450.6	2,449.2	2,451	3,920
華立	-5.90%	-89.6	-5.5	-84.1	10	12	2	126.5	126.9	124.2	118.5
今皓	-10.13%	-17.7	-1.8	-15.9	6	12	6	14.6	14.7	14.4	12.1
晟銘電	-8.18%	-151.5	2	-153.4	5	16	11	115.8	115.7	115.9	85
聯陽	7.27%	52	2	50	5	6	1	119.3	119	121	129
嘉晶	3.39%	41.2	13.1	28.2	0	18	17	67.5	67.1	67.9	95.3
奇鋐	-23.77%	-5,119.8	-332.8	-4,787	-4	10	15	1,436.1	1,455.9	1,422.6	2,380
亞光	8.64%	800.6	50.5	750.1	-27	31	58	159.7	158.7	160.3	132.5
信邦	-7.59%	-52	3.8	-55.8	-1	2	3	228.4	227.3	229.2	285
憶聲	-24.88%	-8	0	-8	-3	0	3	10.6	0	10.6	13.3
星通	8.24%	225	-46.6	271.6	-16	21	37	73.8	75.2	73	56
禾伸堂	-440.28%	-7,479	-3	-7,476	-13	2	16	106.2	107.5	106	640
盛達	2.62%	3.9	3.9	0	0	6	6	24.8	24.5	25.1	19.1
增你強	-36.10%	-494.7	8.7	-503.4	-22	9	31	44.2	43.5	44.4	67.3
德律	59.59%	218.6	0	218.6	1	2	0	183.4	183.2	184.7	292.5
佰鴻	0.24%	0	0	0	0	1	1	20.9	20.9	20.9	23.6
偉訓	-4.78%	-42.4	0	-42.4	-12	0	12	74	0	74	77.5
威健	8.14%	17.5	-1.8	19.2	1	7	6	30.6	30.8	30.5	50
聯詠	-2.40%	-158.9	-40.2	-118.8	-1	16	17	389.4	390.7	388.2	507
智原	-2.80%	-118	-29.1	-88.9	-3	20	24	175.9	176.7	175.3	197.5
文曄	-12.05%	-78	7	-85	-2	2	4	161.8	159.5	163	205.5
文曄甲特	0.39%	0.8	0	0.8	4	4	0	51.8	51.8	0	52
欣興	-5.23%	-8,398.5	-651.7	-7,746.8	-15	436	452	355.6	356.3	354.8	839
遠見	0.10%	2.2	2.2	0	0	43	43	47.8	47.8	47.8	35.9
揚智	6.76%	15.2	1.8	13.4	-3	5	8	28	27.8	28.2	23.7
晶技	1.97%	3.5	3.5	0	0	2	2	87.9	87	88.7	165
科風	13.50%	13	0	13	-4	0	4	24	0	24	20.8
健鼎	0.10%	7.5	55.8	-48.3	-2	18	20	367.4	365.8	368.8	393
台灣大	4.88%	82.9	1.9	81.1	11	16	5	106.2	106.1	106.5	113.5
訊舟	8.65%	11.8	-2.1	13.9	-3	4	7	19.5	19.8	19.3	14.7
益登	7.59%	98.3	-9.2	107.5	11	32	21	40.5	40.6	40.2	50.4
精金	-6.73%	-29.6	-18.9	-10.8	-7	39	46	9.6	9.8	9.4	10.9
力特	13.74%	28.6	0	28.6	-8	0	8	26	0	26	22.5
夆典	-7.60%	-4.4	0	-4.4	5	5	0	11.6	11.6	0	10.7
富華新	-17.30%	-32.9	-0.1	-32.7	10	11	1	17.3	17.3	17.2	14
喬鼎	11.26%	6.2	0	6.2	-3	0	3	18.2	0	18.2	16.2
華晶科	3.07%	41.4	41.4	0	0	32	32	42.1	41.4	42.7	40
銘異	-1.11%	-19.8	13.4	-33.2	5	50	45	35.7	35.5	35.8	28.9
建漢	10.78%	125.6	-11.5	137.1	-25	19	44	26.5	26.9	26.3	20.8
協禧	-9.22%	-46.1	-1	-45	-20	1	21	23.8	24.8	23.7	26
天方能源	-33.54%	-43.5	0	-43.5	4	4	0	32.4	32.4	0	21.6
僑威	-14.05%	-45.4	1.4	-46.8	4	5	1	64.6	64.4	65.8	52.7
聯亞	13.15%	7,218.2	1,504.5	5,713.7	5	67	61	819.5	807.7	832.4	1,760
網龍	25.96%	17.6	0	17.6	-2	0	2	33.9	0	33.9	25.1
日電貿	-18.83%	-128.3	4.3	-132.6	-1	5	7	97.3	96.8	97.7	164
鴻碩	-5.44%	-33.9	-31.7	-2.2	1	24	23	26	26.6	25.2	24.4
聯傑	26.80%	7.7	0	7.7	1	1	0	28.6	28.6	0	36.2
穩懋	-14.83%	-2,236.1	-143.4	-2,092.7	-20	41	62	243.2	245.3	241.8	341.5
好德		0	0	0	0	0	0	26	0	26	31.8
昇銳	-4.74%	-21.9	5.5	-27.4	4	16	12	28.9	28.7	29.2	21.9
弘塑	16.11%	1,437.7	322	1,115.7	1	5	4	1,785.1	1,749.3	1,829.8	2,865
凌航	4.90%	24.5	-5.8	30.3	1	4	3	124.9	125.8	123.8	156
耀登	15.84%	818.6	-49.7	868.3	-10	18	29	178.2	179.9	177.1	98.2
晶宏	1.12%	9.8	-4.2	13.9	1	17	16	51.3	51.5	51.2	65.4
大綜	27.68%	329.5	-0.1	329.6	6	7	1	170.1	170.1	170	225
正達	-6.56%	-58.3	-14.6	-43.7	-3	11	15	59.2	60	58.7	69.6
鈺寶-創	-7.10%	-28.4	3.7	-32.2	15	21	6	19.1	18.9	19.6	16.8
璟德	35.32%	282.4	1.3	281.1	4	5	1	159.9	159.7	161	230
精確	-0.67%	-18.8	16.5	-35.3	-19	25	44	63.4	63	63.6	65.5
波若威	-0.67%	-243.4	300.8	-544.2	-2	82	84	431.1	429.2	432.9	705
大量	-78.52%	-2,356	-16	-2,340	-6	7	13	230.8	232.3	230	620
基亞	0.15%	0.5	0	0.5	-10	0	10	33.1	0	33.1	33
公準	10.25%	29.5	3	26.5	4	5	1	57.6	57.1	60.1	63.7
景碩	16.50%	3,500.2	-309	3,809.2	8	91	83	233.1	234.9	231.1	711
耀勝		0	0	0	0	0	0	69.2	69.2	0	46.5
順達	-1.59%	-186.9	87.7	-274.7	-5	31	36	325.8	324.2	327.1	382
茂訊	27.21%	27.5	0	27.5	0	1	0	101.1	101	102	128.5
優群	5.29%	8.5	0	8.5	0	0	1	160.5	156	161	152.5
大學光	-4.77%	-13.7	0	-13.7	2	2	0	143.9	143.9	0	137
倚強科		0	0	0	0	0	0	66.1	66.1	0	63.6
台嘉碩	42.71%	346.6	2	344.6	17	28	11	29	28.9	29.1	49.2
三顧	0.93%	3.4	3.4	0	0	8	8	45.7	45.5	45.9	36.2
原相	1.92%	49.2	-11.1	60.3	-5	7	12	213.6	214.6	213.1	201
金麗科	-1.26%	-3.7	-3.7	0	0	2	2	147	148	146.2	157
晟鈦	1.73%	0.8	0.8	0	0	2	2	23.1	22.9	23.3	39.5
緯創	9.25%	1,708.2	26.6	1,681.6	38	137	99	134.9	134.7	135	179
光環	56.05%	1,560.5	-15.6	1,576.1	32	48	16	58	58.2	57.3	107.5
千如	2.83%	16.5	-11	27.5	3	18	15	32.5	32.8	32.1	42
虹冠電	-26.09%	-36.5	0	-36.5	2	2	0	70	70	72	51.7
威剛	2.86%	947.4	142.6	804.8	33	92	59	359.6	358.6	361	383
欣銓	5.48%	1,513.4	723.3	790.1	15	170	154	162.4	160.1	164.8	209.5
台星科	-4.32%	-147	-3.5	-143.5	-11	12	23	148.1	148.3	148	161
宇環	13.71%	4	0	4	2	2	0	14.8	14.8	0	16.8
太普高	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.6	21.4
廣寰科	-11.80%	-7.8	0	-7.8	2	2	0	33.1	33.1	0	29.2
宜特	0.35%	12.4	53.2	-40.9	-3	23	26	135.8	134.6	136.9	150.5
東浦	2.51%	1.2	1.2	0	0	1	1	47.9	47.3	48.5	59.7
鈊象	-1.84%	-40.9	15.7	-56.6	2	3	1	742.1	738.3	754	710
英濟	-7.77%	-39.1	15	-54.1	5	12	7	41.9	41.1	43.3	30.3
杭特	-25.06%	-10	0	-10	1	1	0	39.9	39.9	0	29.9
岱稜	4.32%	8.2	3.6	4.6	1	4	3	47.1	46.6	47.8	51.2
昇貿	1.65%	60.1	60.1	0	0	30	30	121.7	120.7	122.7	109.5
鼎天	12.34%	65.5	-1.5	67	-8	2	10	53.1	53.7	52.9	44.6
聯德	1.81%	1.7	1.7	0	0	4	4	23.5	23.3	23.7	20.4
閎暉	-1.34%	-0.5	0	-0.5	-1	0	1	33.7	0	33.7	34.2
尼克森	-22.08%	-104.3	8.4	-112.7	-4	4	9	52.5	51.1	53.2	75.7
同泰	4.17%	3.8	0	3.8	5	5	0	18	18	0	18.8
加百裕	9.12%	76	-15.6	91.6	-8	12	20	41.6	42.5	41.1	29.7
雙鴻	-0.15%	-1.4	-1.4	0	0	1	1	936.8	937.4	936	943
泰碩	11.55%	6.6	0	6.6	0	1	0	57.1	57.5	53.6	64.1
麗清	1.99%	2.7	2.7	0	0	6	6	22.6	22.4	22.8	20.7
臺慶科	-10.00%	-433.5	-339.5	-94	-2	24	26	166.8	174.1	160	207
尚立	-10.98%	-36.7	-3.3	-33.4	-17	5	22	15.2	15.8	15.1	17.1
先進光		0	0	0	0	0	0	114.3	117	114.3	150.5
上詮	2.98%	155.7	-125.8	281.4	2	12	10	435.6	441.3	428.7	582
典範	25.67%	22.7	0	22.7	-4	0	4	22.1	0	22.1	16.4
熱映	5.69%	22.9	4.2	18.8	-7	13	20	20.2	20	20.3	17.6
精材	35.04%	1,040.5	-28.9	1,069.4	5	16	10	185.6	186.8	183.9	365
新日興	-6.03%	-53.5	-15	-38.5	1	4	3	221.9	224	219	185.5
彬台	-10.24%	-16.2	4.5	-20.7	1	3	2	52.7	51.8	54.1	31.2
明泰	15.50%	595.4	0.5	595	-103	5	108	35.6	35.5	35.6	29.8
漢科	-0.61%	-2.4	-4.1	1.7	1	3	2	134	134.8	132.8	136.5
玉晶光	-0.52%	-9.5	-9.5	0	0	4	4	455.4	456.6	454.3	507
京鼎	-5.56%	-32.5	2	-34.5	0	1	2	292.3	291	293	327.5
融程電	-2.60%	-8	-8	0	0	2	2	154	156	152	183.5
奇鈦科	52.35%	37.8	0	37.8	1	1	0	72.2	72.2	0	110
哲固	-16.17%	-5.7	0	-5.7	1	1	0	35.3	35.3	0	29.6
榮創	4.33%	7.8	4.8	3	2	11	9	16.5	16.3	16.8	17.8
類比科	-0.91%	-2	0	-2	-4	0	4	55.2	0	55.2	55.7
創意	-18.39%	-1,476.9	-68.9	-1,407.9	0	2	3	2,677.2	2,696.5	2,662.1	4,070
展達	-39.09%	-94.5	0	-94.5	5	5	0	48.4	48.4	0	29.5
聯鈞	-29.22%	-3,856.8	8.9	-3,865.7	-23	28	51	258.8	258.6	258.9	427
由田	60.73%	142	0	142	1	2	0	116.9	117	116	188
群創	17.92%	9,759.7	63.5	9,696.2	366	2,358	1,991	23.1	23.1	23.1	49.5
力致		0	0	0	0	0	0	88.2	0	88.2	77.8
崧騰	6.41%	3.2	0	3.2	-1	0	1	50.7	0	50.7	47.5
單井	8.18%	14.4	0	14.4	7	7	0	25.1	25.1	0	27.1
誠研	26.38%	15.8	0	15.8	-6	0	6	10	0	10	7.4
陽程	111.61%	677.5	4	673.4	11	12	1	50.6	50.3	54.3	111.5
維熹	24.81%	133	0	133	-10	0	10	53.6	0	53.6	40.3
揚明光	3.14%	3.6	3.6	0	0	2	2	57.4	56.5	58.3	62.1
矽瑪	0.49%	0.1	0	0.1	1	1	0	20.3	20.3	0	20.4
華擎	-8.04%	-36.1	0	-36.1	2	2	0	224.5	224.5	0	206.5
柏騰	16.78%	441	0	441	116	116	0	22.6	22.6	0	26.5
凡甲		0	0	0	0	0	0	251.7	251.7	0	308
力旺	-3.89%	-69.4	-69.4	0	0	1	1	1,787.3	1,823.3	1,753.8	2,470
晶相光	2.94%	6.2	6.2	0	0	3	3	70.3	69.3	71.3	57.5
台勝科	28.97%	2,323.6	224.5	2,099.1	8	54	45	148.5	146.3	151.3	379.5
嘉澤	-12.25%	-546.6	-53.4	-493.2	0	2	3	1,487.8	1,503.5	1,476.8	1,970
晶彩科	-5.50%	-79.6	-27.7	-51.9	3	14	11	103.3	104.4	101.9	87.1
州巧	-41.72%	-248.3	-1	-247.4	11	12	1	49.6	49.7	48.7	27.2
敦泰	2.90%	9.5	-5.6	15.1	-3	3	6	54.8	56	54.2	49.2
宇峻	-1.70%	-1.3	0	-1.3	1	1	0	76.3	76.3	0	75
聯穎	30.36%	131.2	11.7	119.4	19	27	8	16	15.7	17.1	22
世禾	-1.07%	-8.1	5.4	-13.6	2	4	2	190.2	189.3	192	182.5
博士旺	-47.12%	-50.9	0	-50.9	-1	0	1	108.1	0	108.1	159
禾瑞亞	23.57%	39.9	0.5	39.5	2	4	2	42.3	42.3	42.5	62
神準	-2.55%	-3.5	-3.5	0	0	1	1	137.3	139	135.5	129
牧德	-1.84%	-27.5	-27.5	0	0	3	3	497.3	501.8	492.7	667
其陽	-10.36%	-5.5	0	-5.5	1	1	0	53.1	53.1	0	47.6
聯合再生	-0.44%	-2.9	-10.4	7.6	0	62	61	10.6	10.7	10.6	18.3
友威科	0.58%	0.4	0.4	0	0	1	1	68.5	68.3	68.7	79.8
博磊	52.78%	414.4	1.8	412.6	10	11	1	71.4	71.2	73	112.5
辛耘	57.41%	385	4	381	1	2	1	335.3	334	338	715
閎康	-18.62%	-509.9	6.6	-516.5	-11	2	13	210.6	207.8	211	258
通嘉	-0.95%	-4.9	-10.7	5.8	-3	6	9	57.3	58.4	56.6	54.7
瑞鼎	0.00%	0	-4.7	4.7	-6	3	9	240.2	241.3	239.8	239
力銘	-17.87%	-10.5	0	-10.5	-5	0	5	11.8	0	11.8	13.9
智易	0.84%	3	-0.7	3.8	1	2	1	181	181.2	180.5	185
宏致	-26.11%	-735.9	-12.2	-723.7	-30	12	42	67.1	67.9	66.9	91
安可	-28.08%	-139.8	2.5	-142.3	-13	6	19	26.2	25.9	26.3	37.3
碩天	13.15%	49.5	0	49.5	2	2	0	188.3	188.3	0	213
洋華	25.28%	18.1	0	18.1	-1	0	1	71.7	0	71.7	53.6
富晶通	-16.41%	-8.4	0	-8.4	2	2	0	25.6	25.6	0	21.4
光頡	11.31%	78.7	-4.7	83.5	4	11	7	63.3	63.5	62.9	84.4
西勝	-9.80%	-23.4	1.3	-24.7	11	12	1	19.9	19.8	21.1	17.6
盈正	-2.85%	-4	-4	0	0	2	2	70.1	71.1	69.1	67.4
新鉅科	21.04%	369.9	14.6	355.4	-32	17	49	35.9	35.3	36.1	25
達邁	-2.29%	-118.2	-79.7	-38.5	11	73	62	70.6	71.2	69.9	67.7
健策	4.13%	12,166.1	-5,560.8	17,726.9	29	105	75	2,808.2	2,839.1	2,765	3,430
世芯-KY	1.23%	41.8	41.8	0	0	1	1	3,404.6	3,383.5	3,425.3	3,405
鑫科	-4.35%	-71.6	-57.7	-13.9	-7	18	25	65.9	67.7	64.5	66.5
安瑞-KY	-18.54%	-29.7	-0.6	-29	3	10	7	16	16.1	16	6.4
貿聯-KY	-0.19%	-13	-13	0	0	5	5	1,385.5	1,386.8	1,384.2	2,205
TPK-KY	33.80%	815.8	37.4	778.5	35	59	24	40.9	40.5	42	62.7
德微	-19.88%	-91	-3	-88	-1	2	3	152.6	153.5	152	240
家登	-1.93%	-26.1	-5.8	-20.3	-2	1	3	451.3	455.7	449.9	460
湧德	7.65%	80	36.7	43.3	-4	5	9	116.2	111.5	118.8	108
碩禾	-9.91%	-98.5	-9.3	-89.3	7	8	1	124.2	125.3	116	112.5
營邦	12.95%	806.1	-41.4	847.5	5	17	11	366.3	367.8	364	509
海華	-1.92%	-28.5	9.6	-38.1	10	23	13	64.6	64.3	65	60.5
大眾控	-26.74%	-374.1	-4.1	-370	21	25	3	56	56.1	54.7	39.3
大聯大	-21.59%	-55.3	-1.6	-53.7	-1	3	4	64	64.3	63.8	117.5
欣陸	-9.96%	-2.3	0	-2.3	1	1	0	23.1	23.1	0	20.8
合勤控	10.41%	202.4	8.9	193.5	21	51	29	38.1	38	38.3	46.8
神達	3.53%	159.2	-29.2	188.4	21	55	34	82	82.3	81.5	91.3
漢磊	-8.15%	-1,247.9	-1,241.6	-6.4	-10	230	241	63.6	66.3	60.9	61.5
上緯投控	-17.68%	-21.5	0	-21.5	0	1	0	121.6	121.5	122.5	100
鑫聯大投控	16.35%	314.9	0	314.9	30	31	0	62.1	62.1	63.1	72.3
連展投控	10.17%	2.1	0.7	1.3	-1	2	3	6.7	6.5	6.9	5.5
日月光投控	70.55%	2,802.2	22.9	2,779.3	9	13	4	305.5	304.2	309.9	613
永崴投控	-19.20%	-10.5	-1.4	-9.2	1	2	1	27.4	27.8	26.5	18.7
富采	-34.42%	-162.6	1.2	-163.8	-8	4	13	36.3	36.1	36.4	54.6
定穎投控	1.28%	327.3	36.8	290.5	-9	163	172	148.7	148.6	148.8	116.5
中化控股	1.51%	4.1	0	4.1	-8	0	8	33.9	0	33.9	33.4
永日	0.08%	0	0	0	0	1	1	20.5	20.5	20.5	19.5
佳醫	-10.48%	-8.3	0	-8.3	1	1	0	79.2	79.2	0	70.9
東洋	-10.67%	-9.2	0	-9.2	1	1	0	86.2	86.2	0	77
懷特	2.70%	0.8	0.8	0	0	2	2	14.8	14.6	15	11.8
健喬		0	0	0	0	0	0	33	0	33	29.6
友華	5.37%	2.3	0	2.3	1	1	0	43.8	43.8	0	46.1
優盛	1.44%	2.9	2.9	0	0	12	12	16.8	16.7	16.9	13.5
晟德	3.87%	19.2	-5	24.2	-9	3	12	41.3	42.6	40.9	38.3
中天	-7.73%	-1.6	-1.6	0	0	1	1	20.7	21.5	19.9	14.9
亞諾法	-2.53%	-4.2	-4.2	0	0	6	6	27.3	27.7	27	21.6
麗豐-KY		0	0	0	0	0	0	106	0	106	94.5
馬光-KY	-64.32%	-15.5	0	-15.5	-1	0	1	24.1	0	24.1	39.6
國光生	-0.70%	-0.9	-0.9	0	0	6	6	20.3	20.4	20.2	17.1
中裕		0	0	0	0	0	0	59.9	59.9	0	58.6
訊映	5.14%	1.5	0	1.5	2	2	0	14.6	14.6	0	15.4
太景*-KY	-41.89%	-1,309.4	0	-1,309.4	217	217	0	14.4	14.4	0	8.4
聿新科	13.68%	7.1	0	7.1	-2	0	2	26	0	26	22.4
智擎	-2.06%	-14	-14	0	0	10	10	67.9	68.6	67.2	65.9
承業醫	22.43%	7.9	0	7.9	-1	0	1	35	0	35	27.2
松瑞藥	3.30%	3.5	3.1	0.3	3	5	2	20.9	20.5	22.1	20.6
瑞基	-9.88%	-4.5	-0.7	-3.8	1	2	1	22.5	22.8	22.1	19
浩鼎		0	0	0	0	0	0	27.4	0	27.4	27.6
中華食		0	0	0	0	0	0	79.4	79.4	0	70.5
信立	-0.80%	-3.4	-3.4	0	0	7	7	59.9	60.1	59.6	43.1
炎洲	-0.71%	-1.2	1.5	-2.7	-6	6	12	14.1	13.9	14.2	14.6
如興		0	0	0	0	0	0	10.4	0	10.4	8.6
光明	30.84%	15.7	0	15.7	-1	0	1	50.9	0	50.9	35.2
高鋒	10.36%	273.2	-42	315.2	-29	24	53	49.8	51	49.2	38.4
福裕	2.75%	5.7	4.2	1.4	6	10	4	20.6	20.3	21.4	20.6
永彰	21.67%	199.4	0.8	198.6	-29	1	30	30.7	29.9	30.7	23.9
東台	-10.88%	-153.9	4	-157.9	29	39	10	36.3	36.2	36.6	30.8
瑞智	2.44%	1.3	0	1.3	-1	1	2	25.7	25.7	25.7	24.4
協易機	5.25%	420.4	362.9	57.4	-3	199	203	39.5	38.5	40.4	26
慶騰	-64.91%	-315.2	-0.8	-314.5	-19	1	20	24.3	25	24.2	40.8
全球傳動	-0.83%	-20.7	-13.9	-6.8	-9	41	50	49.8	50	49.6	50.4
科嶠		0	0	0	0	0	0	105.5	105.5	0	316
萬在	-6.27%	-6.3	0	-6.3	3	3	0	33.2	33.2	0	31.2
銘鈺	-9.92%	-3.7	0	-3.7	1	1	0	37.3	37.3	0	33.6
桓達		0	0	0	0	0	0	106.3	0	106.3	96.4
氣立	9.98%	8.3	0	8.3	2	2	0	41.3	41.3	0	45.5
旭然	231.97%	202.3	2.9	199.3	2	3	1	29.1	28.3	31.3	128
寶緯		0	0	0	0	0	0	21.7	21.7	0	16.9
健椿	-17.63%	-123.5	1.7	-125.2	12	15	3	46.7	46.6	47.2	36.2
穎漢	22.37%	152.5	-0.3	152.8	-14	2	16	42.6	42.8	42.6	31.7
百德	-21.36%	-85	-3.7	-81.4	3	6	3	66.4	66.8	65.6	39.7
元翎	4.11%	14	0	14	20	20	0	17.1	17.1	0	17.8
時碩工業	18.18%	32.9	0	32.9	3	3	0	60.3	60.3	0	71.3
鈞興-KY	-2.17%	-354.3	90.4	-444.8	11	85	74	192.5	191.9	193.2	151.5
駐龍		0	0	0	0	0	0	148.1	0	148.1	143.5
大銀微系統	15.42%	58.4	-5.9	64.3	1	3	2	126.1	127.2	124.3	191.5
達航科技	8.31%	86.6	22.3	64.3	7	17	10	61.3	60.5	62.7	69.7
台灣精銳		0	0	0	0	0	0	800.5	793	805.3	569
達明	2.42%	46.8	-100.5	147.3	-2	3	5	386.2	407.2	373.7	300
大恭	17.90%	53.2	0	53.2	10	10	0	29.7	29.7	0	35
磐亞	-172.28%	-124.5	0.2	-124.7	-5	2	7	10.3	10.3	10.4	35.3
永捷	-32.06%	-28.4	-0.3	-28.1	4	5	1	17.7	17.8	17.5	10.8
大立	0.09%	0.2	2.4	-2.3	-1	10	11	15.7	15.5	15.8	18.1
美琪瑪	10.91%	14.6	0	14.6	2	2	0	66.9	66.9	0	74.2
國精化	7.39%	71.5	-9.3	80.8	2	6	4	161.2	162.1	159.8	202.5
熒茂	-17.32%	-15.8	0	-15.8	4	4	0	22.8	22.8	0	18.9
泰博	3.36%	4.5	0	4.5	-1	0	1	134	0	134	129.5
華廣	4.44%	2.4	0	2.4	1	1	0	54	54	0	56.4
康普	11.44%	16.8	0	16.8	2	2	0	73.4	73.4	0	81.8
合一	-2.51%	-1.7	-1.7	0	0	1	1	67.7	68.5	66.8	46.4
台耀	-3.78%	-6.7	1	-7.7	1	3	2	59.1	58.9	59.4	51.2
新應材	3.49%	447.1	126.7	320.4	-3	11	15	853.1	846.6	858.1	778
三福化	-2.79%	-7	2.2	-9.3	1	2	1	126	125.3	127.5	116
勤凱	29.79%	164.2	0	164.2	2	3	0	183.8	183.3	198.9	238
材料*-KY	-0.26%	-0.4	-0.4	0	0	3	3	50.2	50.3	50.1	50.4
雙鍵	-18.07%	-559	76.7	-635.7	-4	22	26	119	117.1	120.6	279.5
晶呈科技	-2.75%	-11.3	-11.3	0	0	1	1	411.6	417.5	406.2	326.5
上品	1.25%	9	-3.7	12.7	-1	2	3	240.9	242	240.2	227.5
台特化	-13.84%	-93	6.7	-99.8	1	2	1	336	333.8	340.5	234
聯光通	-5.49%	-148.8	-7.3	-141.5	41	65	24	41.7	41.8	41.5	38.3
遠傳		0	0	0	0	0	0	90.4	0	90.4	105.5
正文	-4.16%	-74.3	-10	-64.4	-11	52	63	28.3	28.4	28.2	34.1
前鼎	-8.71%	-6.6	-6.6	0	0	1	1	75.4	79	72.4	140.5
新復興	-7.66%	-61.5	9.3	-70.8	3	13	10	61.8	61.4	62.3	37.8
聯德控股-KY	-16.68%	-135.2	0	-135.2	8	8	0	101.3	101.3	0	84.4
致伸	-13.75%	-54.3	0.5	-54.8	4	5	1	79	78.9	79.4	65.2
事欣科	4.69%	637	-332.9	970	29	198	169	68.6	69.6	67.6	103
新唐	-17.13%	-855.3	20.2	-875.6	-12	68	80	62.4	62.2	62.5	135.5
泰鼎-KY	1.15%	9	6.1	3	12	23	10	34.2	34	34.6	34.3
新盛力	3.26%	178.2	-73.9	252.1	7	33	25	165.7	167	164	198.5
友輝	4.24%	5	0	5	-2	0	2	59	0	59	56.5
太極	7.49%	22.6	0.6	22.1	-14	4	18	16.8	16.7	16.8	15.3
和碩	0.06%	0.3	0.3	0	0	7	7	70.4	70.4	70.4	88.4
亞電	11.14%	288.3	-47.2	335.4	21	56	35	46.2	46.7	45.4	62.7
辣椒		0	0	0	0	0	0	120.6	124.8	116.5	82
有成精密	-16.31%	-150	-30.9	-119.2	-6	13	19	48.4	49.8	47.4	67.3
凌通	15.51%	39.3	0	39.3	6	6	0	42.3	42.3	0	48.9
緯軟	-2.75%	-3.5	0	-3.5	1	1	0	127.5	127.5	0	124
光鋐	-9.85%	-13.2	1.6	-14.7	-2	4	6	22.2	22	22.4	29.8
臻鼎-KY	0.07%	7.9	7.9	0	0	64	64	179.7	179.6	179.8	482
誠美材	-18.95%	-7.7	-0.3	-7.4	-1	2	3	13.6	13.7	13.6	21
譜瑞-KY	4.28%	73	-7.7	80.7	1	3	1	568.3	570.7	563	611
十銓	-1.56%	-192.4	-133.5	-58.9	2	50	48	246.6	248	245.2	218.5
立積	1.37%	11.7	-12.5	24.3	-1	6	7	122.6	123.8	121.7	97.4
IET-KY	-0.81%	-46.3	-2.6	-43.7	-2	13	15	380.2	380.4	380.2	402
廣穎	-42.25%	-602.3	-41.7	-560.6	-5	22	28	50.9	52	50.1	143.5
亞泰	-9.55%	-14.3	0	-14.3	2	2	0	74.9	74.9	0	67.7
佳凌	-3.73%	-8.5	-9.4	1	-1	6	7	32.5	33.4	31.8	30.9
眾達-KY	0.62%	41.6	35.9	5.7	1	49	47	136.5	136.2	136.9	139
華星光	-11.63%	-5,396.5	-55.8	-5,340.7	-48	97	146	317.7	318.1	317.5	426.5
榮科	3.52%	132.8	17.9	115	18	64	46	59	58.8	59.2	65.2
環宇-KY	0.65%	1.5	1.5	0	0	1	1	229.8	229	230.5	417
榮剛	-1.15%	-0.4	-0.4	0	0	1	1	34.9	35.1	34.7	33.3
建錩	7.23%	19.2	0	19.2	-22	0	22	12.1	0	12.1	11.2
華祺	24.06%	6.8	0	6.8	-1	0	1	28.1	0	28.1	21.3
全訊		0	0	0	0	0	0	144.9	144.9	0	115.5
東科-KY	-28.38%	-328.4	-1.9	-326.5	10	11	1	105.2	105.4	103.5	72.7
立凱-KY	-18.86%	-36.8	0	-36.8	-3	4	7	27.8	27.8	27.8	40.1
達興材料	0.08%	6	25.3	-19.3	16	22	6	331.6	330.7	334.9	329.5
乙盛-KY	0.87%	10.7	5.9	4.8	-4	10	14	87.7	87.3	87.9	86.7
弘凱	20.84%	16.8	0	16.8	-2	0	2	40.3	0	40.3	31.9
智晶	-6.11%	-4.8	0.1	-4.8	2	3	1	25.9	25.9	26	23.5
虹堡	-13.31%	-64	0	-64	8	8	0	60.1	60.1	0	52.1
祥碩	-8.32%	-110.4	-110.4	0	0	1	1	1,326.6	1,383.9	1,273.5	1,385
笙科	3.98%	6	2.6	3.4	-1	6	7	21.6	21.3	21.8	18.4
信驊		0	0	0	0	0	0	9,110.4	8,948.9	9,330.9	14,730
jpp-KY		0	0	0	0	0	0	274.4	0	274.4	284
界霖	-42.46%	-23.1	0	-23.1	-1	0	1	54.4	0	54.4	77.5
豐祥-KY	35.66%	51	0	51	1	1	0	143	143	0	194
宜鼎	-75.62%	-10,134.5	-65.4	-10,069	-15	2	18	744.5	773.4	740.7	1,370
邑昇	6.60%	38.7	14.3	24.4	2	14	12	41.9	41.3	42.5	53.5
華懋		0	0	0	0	0	0	198.3	200	196.5	165.5
杰力	-15.88%	-133.7	-4.8	-128.9	-8	3	11	76.5	77.8	76.2	92.3
太欣	4.13%	4.3	-1.5	5.8	-7	2	9	11.6	12.2	11.4	10.6
系統電	6.06%	348.1	-166	514.1	-41	46	87	66	68.3	64.7	52.2
世紀*	6.22%	127.3	42.3	85	-1	19	21	97.5	96.4	98.6	56.1
光聯	-16.32%	-16.5	0.8	-17.3	3	4	1	25.3	25.1	25.9	19.4
美而快	90.00%	83.7	0	83.7	3	3	0	31	31	0	58.9
華容	67.69%	588.7	-4.3	593	17	31	13	28.1	28.2	27.8	61.1
建榮	7.92%	217.8	3.5	214.3	-7	21	29	94.8	94.7	94.9	68.1
世界	0.36%	47.3	-57.7	104.9	21	86	65	151.6	152	151.1	157
鈺創	7.78%	261.9	2.3	259.6	11	55	44	61.2	61.2	61.3	84.8
協益	10.55%	5.8	0	5.8	-2	0	2	27.5	0	27.5	24.6
中光電	-5.14%	-287.5	-99.2	-188.3	11	57	46	98.1	99	96.9	81.9
光譜	-16.39%	-14.8	-1.3	-13.5	2	3	1	30	30.4	29.1	23.6
青雲	-192.01%	-1,673.5	0	-1,673.5	-10	0	10	87.2	0	87.2	254.5
中磊	-0.12%	-0.9	7.8	-8.7	-2	7	9	83.9	83.2	84.3	88.7
能率	-15.27%	-639.3	2.3	-641.6	72	83	11	50.4	50.4	50.6	41.5
中菲	-16.46%	-18.6	0	-18.6	1	1	0	113	113	0	94.4
國眾	-20.85%	-38.1	0	-38.1	-6	0	6	30.5	0	30.5	36.8
台半	0.93%	15.1	-19.1	34.2	2	24	22	67.5	67.9	67	85
振發	29.01%	117.1	0	117.1	20	20	0	20.2	20.2	0	26.1
新門	26.61%	895	-23.7	918.7	-16	3	19	177	183.8	175.9	118.5
高技	12.95%	239.1	16.9	222.3	-2	3	6	307.6	304	309.6	235.5
均豪	4.91%	49.7	20	29.7	5	11	6	92	90.9	94.2	96.8
佶優	-15.31%	-48.9	2.3	-51.2	9	10	1	31.9	31.7	34	26.1
宣德	-21.65%	-16.5	0	-16.5	2	2	0	38.1	38.1	0	29.9
霖宏	205.95%	53.6	0	53.6	1	1	0	26.1	26.1	0	79.7
凱鈺	28.57%	5.4	0	5.4	1	1	0	18.9	18.9	0	24.3
瀚宇博	-12.62%	-231.1	27.2	-258.3	9	18	9	101.7	100.7	103.7	72
松翰	4.23%	24	6.9	17.1	1	15	14	37.9	37.7	38.2	54.8
德宏	-30.65%	-95	0	-95	-3	0	3	103.3	0	103.3	135
智冠		0	0	0	0	0	0	104	104	0	98.8
中美晶	-46.61%	-2,083.7	-13.7	-2,070	-25	10	36	124.2	125.3	123.9	203.5
慧友	1.49%	4.5	8.3	-3.8	2	7	5	43.2	42.5	44.2	40.7
通泰	2.00%	8.1	3.5	4.6	-5	9	14	29	28.7	29.1	28.2
彩富	7.24%	6.2	0	6.2	2	2	0	42.8	42.8	0	45.9
凱崴	8.00%	440.7	-14	454.7	-25	61	87	63.3	63.5	63.2	45.8
力麒		0	0	0	0	0	0	8	8	0	7.9
建國	33.00%	345.7	0	345.7	32	32	0	32.7	32.7	0	43.6
雙喜	-23.93%	-3.4	0	-3.4	1	1	0	14	14	0	10.7
工信	-19.67%	-13	-1	-12	1	3	2	21.9	22.1	21.7	10.2
龍巖		0	0	0	0	0	0	53.9	0	53.9	48.7
長虹	1.79%	28	-1.5	29.5	19	20	1	78.3	78.4	76.9	79.9
聖暉*	56.70%	1,858	-0.4	1,858.4	4	5	1	655.3	655.4	655	1,120
遠雄港	-6.07%	-8.5	0	-8.5	-3	0	3	47	0	47	49.8
四維航	14.19%	10.3	1.2	9	-2	2	4	18.1	17.7	18.3	13.8
中菲行		0	0	0	0	0	0	79.2	79.2	0	79.2
老爺知	6.48%	1.5	0	1.5	-1	0	1	23.2	0	23.2	21.7
致和證	-38.63%	-531.8	5.6	-537.4	-55	5	60	22.9	21.9	23	32.8
中租-KY	0.00%	0	0	0	0	2	2	105.5	105.5	105.5	120
上海商銀	16.25%	12.9	0	12.9	2	2	0	39.7	39.7	0	46.2
合庫金	8.25%	41.1	0	41.1	21	21	0	23.7	23.7	23.8	25.7
寶雅	63.85%	253.7	0	253.7	1	1	0	397.3	397.3	0	651
群益證	-20.27%	-280.8	-0.7	-280.1	-46	1	48	28.9	29.5	28.8	34.8
宏遠證	-14.34%	-72.9	-2.2	-70.7	-33	3	36	14.1	14.8	14.1	16.2
康和證	19.42%	469.4	22	447.3	56	146	90	16.6	16.5	16.7	24.5
大展證	11.95%	2.3	0	2.3	1	1	0	19.3	19.3	0	21.6
美好證	-19.00%	-34.2	0	-34.2	-6	0	6	30	0	30	35.7
福邦證	-4.67%	-105.6	-0.6	-105.1	132	150	17	15.1	15.1	15.1	14.3
創惟	1.76%	9	-0.7	9.7	0	4	5	102.6	102.7	102.5	92.8
競國	-11.22%	-3.4	0	-3.4	-2	0	2	15.2	0	15.2	16.9
光聚晶電	0.80%	0.8	0.8	0	0	2	2	49.7	49.5	49.9	41
亞矽	-3.18%	-0.8	0	-0.8	1	1	0	23.6	23.6	0	22.8
久威	-17.67%	-6	0	-6	1	1	0	34	34	0	28
彩晶	20.39%	442.7	10.9	431.8	91	239	148	9.1	9.1	9.1	13.8
迎廣	8.53%	101	36.5	64.5	-5	10	15	78.9	76.8	80.4	67.5
達運	0.64%	20	3.7	16.3	-17	207	225	13.9	13.9	13.9	13
擎邦	-7.08%	-27.6	1.2	-28.8	5	7	2	55.7	55.6	56.2	49.8
業強	-2.90%	-5	-5	0	0	6	6	29	29.4	28.6	26.3
廣運	13.81%	1,522.3	-111.7	1,634	-71	79	151	73	73.9	72.5	49.8
信音	16.22%	436.2	6.9	429.3	-54	16	70	38.4	38.1	38.5	30.6
九豪	-18.90%	-249.8	-2.9	-246.9	-15	20	36	36.7	36.8	36.7	52.1
普誠	-10.51%	-8.8	0	-8.8	5	5	0	16.8	16.8	0	15
上亞科技	7.94%	36.9	0.9	36	-2	9	11	42.3	42.3	42.4	24.4
金橋	-0.76%	-18.1	5.8	-23.9	4	88	84	27	26.9	27	21
萬旭	-13.45%	-30.1	0.9	-31	6	7	1	32	31.9	32.8	26.7
茂達	0.37%	1.9	1.9	0	0	2	2	257.2	256.8	257.7	333
亞翔	-22.95%	-1,626.7	83.3	-1,710	-6	5	12	590.6	579.1	595.7	840
柏承	233.23%	1,028	0	1,028	38	38	0	11.6	11.6	0	38.7
友勁	3.66%	1.9	0	1.9	-5	0	5	10.1	0	10.1	9.7
振曜	13.00%	14.3	0	14.3	-1	0	1	110	0	110	95.7
頎邦	-20.33%	-94	5.8	-99.8	0	7	8	57.8	57.4	58.2	158
撼訊	6.00%	7.2	0	7.2	-2	0	2	60	0	60	56.4
晉倫	16.86%	5.2	0	5.2	1	1	0	30.6	30.6	0	35.7
百一	1.91%	4.1	4.1	0	0	15	15	14.3	14.2	14.4	12.2
嘉聯益	-2.60%	-18.9	-15.3	-3.6	7	43	36	16.9	17.1	16.7	16.6
鈞寶	-1.74%	-22	-4.8	-17.2	9	22	13	57.5	57.6	57.2	55.7
松上	-6.59%	-21.1	-2.5	-18.6	-12	3	15	21.3	22	21.2	22.7
欣技	17.34%	3.2	0	3.2	-1	0	1	18.5	0	18.5	15.3
華電網	-7.81%	-15.3	7.5	-22.8	1	3	2	65.3	63.8	67.6	41
華興	0.00%	0	0	0	0	1	1	13	13	13	12.2
浪凡	0.93%	0.4	0.4	0	0	1	1	43.2	43	43.4	50
久正		0	0	0	0	0	0	12.5	12.5	0	10.7
宏齊	0.93%	19.6	13.5	6	-18	69	87	24	23.9	24.1	23.8
統振	-3.70%	-3.6	0	-3.6	2	2	0	48.9	48.9	0	47.1
信昌電	-66.75%	-1,152.2	12.3	-1,164.5	-13	10	23	75.1	74.2	75.4	165
安碁	-96.21%	-1,258.5	0	-1,258.5	-59	0	59	22.2	0	22.2	43.5
立敦	59.52%	91.9	0	91.9	3	3	0	51.5	51.5	0	82.1
瑞儀	2.08%	192.6	43.7	148.9	-4	70	74	125	124.7	125.3	88.1
亞通	-16.27%	-4.8	0	-4.8	1	1	0	29.5	29.5	0	24.7
橘子	-5.35%	-14.4	-3.6	-10.8	1	5	4	53.6	54	53.1	43.3
合晶	-31.72%	-2,247.5	-1.6	-2,245.9	-30	151	181	39.1	39.1	39.1	114
大豐電	10.79%	5.2	0	5.2	-1	0	1	47.8	0	47.8	42.6
新潤	-11.70%	-27.9	0	-27.9	5	5	0	47.8	47.8	0	42.2
萬潤	-71.08%	-1,635.5	30	-1,665.5	-3	3	6	383.5	376.8	386.8	942
廣明	-13.33%	-87.4	21.9	-109.3	3	6	3	109.2	106.8	114.2	70.4
豐藝	8.42%	11.4	0	11.4	3	3	0	45.2	45.2	0	49
萬泰科	18.52%	651.9	110.5	541.4	27	68	41	51.8	50.7	53.4	70.8
精成科	9.74%	248.6	3.5	245.1	-8	13	22	116	115.9	116.1	88.9
帆宣	9.17%	482.2	14	468.2	1	18	16	292.3	291.9	292.8	526
佳必琪	73.99%	326.1	-0.1	326.2	2	3	1	146.9	146.9	146.8	310
盛群	9.64%	215.9	43.1	172.8	23	47	23	47.6	47	48.9	54.2
海韻電	2.02%	27.3	0	27.3	-20	0	20	67.5	0	67.5	66.1
艾華	-14.67%	-36.4	0	-36.4	3	3	0	82.7	82.7	0	70.6
詮欣	8.96%	9.9	0	9.9	2	2	0	55.3	55.3	0	60.2
雷科	73.43%	1,817.6	17.7	1,799.9	35	42	7	58.9	58.6	61.1	110
今國光	-1.19%	-71.3	-68.3	-3	1	85	84	70.3	70.7	69.9	67.7
慶生	-4.65%	-0.9	0	-0.9	1	1	0	20.5	20.5	0	19.5
聯茂	-59.75%	-3,140.9	-177.8	-2,963.2	-14	31	46	114.3	117.7	112	309.5
精誠	-9.83%	-48	2.6	-50.6	-3	1	4	122.1	120	122.6	139.5
和椿	-7.20%	-115.9	-4	-111.8	4	13	9	123.8	124	123.5	96
中探針	26.45%	1,738.1	61	1,677.2	19	101	82	65.1	64.7	65.5	153
富旺	-17.68%	-5.6	0	-5.6	2	2	0	16	16	0	13.2
岳豐	0.30%	0.4	0.4	0	0	5	5	27	27	27.1	28.6
旺矽	-0.07%	-10	-10	0	0	5	5	2,688.2	2,689.2	2,687.2	5,705
光鼎	-87.73%	-48.2	0	-48.2	-5	1	6	9.2	9.2	9.2	18.8
茂綸	-33.53%	-57	0	-57	-2	0	2	85	0	85	113.5
研通	0.64%	0.5	0	0.5	3	3	0	23.5	23.5	0	23.6
系微	-7.22%	-29.8	0	-29.8	-2	0	2	206.6	0	206.6	221.5
高僑	-14.49%	-8.1	0.1	-8.2	-1	1	2	27.8	27.7	27.8	36
華孚	37.88%	23.6	0	23.6	-1	0	1	62.3	0	62.3	38.7
驊訊	-3.12%	-20.1	-20.1	0	0	15	15	42.8	43.5	42.1	34.9
力成	2.78%	423	131.7	291.3	13	59	46	258.3	257.1	260	279.5
迅杰	-10.52%	-15.1	1.2	-16.3	-1	3	4	35.8	35.5	35.9	52.2
茂迪	2.99%	35.6	22.4	13.2	6	52	46	22.9	22.6	23.1	24.9
立端	-15.39%	-53.9	1.1	-55	-4	1	5	70.1	69.1	70.2	84
沛波	16.67%	3.6	0	3.6	-1	0	1	21.3	0	21.3	17.8
矽格	38.26%	13,791.4	-422.1	14,213.5	177	266	89	135.5	136.7	132	217
富裔	-14.73%	-5.2	0	-5.2	5	5	0	7.1	7.1	0	6
方土昶	1.72%	52.8	62.3	-9.5	5	62	57	49.6	49.1	50.2	47.2
泰詠		0	0	0	0	0	0	30.2	30.2	0	24.9
台郡	8.76%	558.9	-0.4	559.3	-104	2	107	59.6	59.9	59.6	54.3
倍微	-23.19%	-5.7	0	-5.7	-1	0	1	24.8	0	24.8	30.6
同欣電	8.50%	1,255.2	192.9	1,062.4	28	97	69	152.2	151.1	153.9	189
台燿	1.25%	98.1	98.1	0	0	15	15	521.6	518.2	524.8	1,250
元山	13.52%	80.3	5.2	75.1	-7	4	11	54	53	54.3	43.6
安鈦克		0	0	0	0	0	0	36.9	36.8	37	20.1
台表科	33.69%	65.2	1.8	63.4	1	2	1	96.8	96.2	98	159.5
胡連	-2.25%	-2.7	0	-2.7	1	1	0	118.2	118.2	0	115.5
康舒	4.73%	450.8	92.7	358.2	-34	132	167	57.1	56.7	57.4	47.2
淳安	14.72%	3.6	0	3.6	-1	0	1	24.5	0	24.5	20.9
佳邦	0.17%	1.9	15.8	-13.9	1	12	11	92.8	92.1	93.5	78.2
啟碁	0.54%	134.5	50.7	83.8	0	149	148	165.9	165.7	166.1	249.5
良維	-0.05%	-1.5	-1.5	0	0	17	17	167.5	167.6	167.5	236
旭隼	6.81%	64.7	0	64.7	1	1	0	950.1	950.3	881	1,015
群電	3.44%	2.9	0	2.9	-1	0	1	84.2	0	84.2	81.3
矽力*-KY	4.92%	637.5	-77.3	714.8	3	45	41	287.9	288.8	286.9	467.5
億而得	0.26%	0.8	0.8	0	0	3	3	104.3	104.2	104.4	69.9
易發	-17.24%	-12.1	0	-12.1	1	1	0	70.2	70.2	0	58.1
統新	-10.22%	-218	-57.9	-160.1	-3	16	19	112.3	114.3	110.6	164
大中	-67.18%	-1,200	6.7	-1,206.7	-10	2	12	148.9	146	149.3	270
迅得	0.52%	4	11.4	-7.4	1	5	4	153.7	152.4	155.3	145
廣錠	5.30%	1.2	0	1.2	-1	0	1	21.9	0	21.9	20.7
光聖	-3.13%	-203.9	87.8	-291.7	0	4	3	1,630	1,616.7	1,646	1,325
元晶	2.63%	595.4	44.7	550.6	-47	516	564	40.1	40	40.1	28.7
藥華藥	22.59%	3,331	628.7	2,702.3	5	21	15	702.3	684.6	726.5	1,135
訊芯-KY	-16.37%	-241.9	29.7	-271.6	-1	8	9	164.2	162.2	165.9	437.5
益得	-17.92%	-7.6	0	-7.6	2	2	0	21.2	21.2	0	17.4
神盾	2.98%	34.5	6.4	28.1	-2	8	10	115.7	115.3	116.1	102
威潤		0	0	0	0	0	0	35	0	35	50.7
大樹	-13.64%	-67.6	-24	-43.6	2	5	3	99.2	102	94	80.2
宇智	7.36%	7.9	0.6	7.3	-1	1	2	54	53.6	54.3	47
保瑞	-2.25%	-174.1	27.4	-201.5	1	13	12	595.1	594	596.3	392.5
安集	-2.54%	-1.8	0.4	-2.3	-1	1	2	36.4	36.2	36.6	38.9
點序	9.43%	151.2	-3.2	154.4	-2	11	14	114.5	114.6	114.4	62.9
環球晶	46.69%	5,257.3	58.3	5,198.9	9	22	12	511.9	510.1	515	1,030
生華科	-33.41%	-61.3	0	-61.3	3	3	0	61.2	61.2	0	40.8
益安	-10.47%	-31.1	3.9	-35	1	3	2	99	98.2	100.2	63.2
台塑化	-41.67%	-3,333.5	34.7	-3,368.1	-99	56	155	51.6	51.2	51.8	85.8
雙邦	10.40%	3.3	0	3.3	2	2	0	15.6	15.6	0	17.3
聚和	-35.05%	-61.3	0	-61.3	-5	0	5	35	0	35	47.2
精測	1.02%	100	100	0	0	3	3	3,265	3,248.3	3,281.7	2,590
穎崴	0.70%	28.3	28.3	0	0	1	1	4,058.5	4,044	4,072.3	6,295
保勝光學	-8.64%	-6.2	0	-6.2	1	1	0	71.8	71.8	0	65.6
達發	-1.98%	-46.7	-46.7	0	0	5	5	472.3	476.9	467.6	587
創威	-1.01%	-1.2	-1.2	0	0	2	2	59.2	59.5	58.9	72.5
愛普*	46.39%	412.8	-0.2	413	1	2	1	444.9	445	444.8	858
瑞耘	19.76%	22.7	0	22.7	2	2	0	57.5	57.5	0	68.8
晶心科		0	0	0	0	0	0	247.2	246.3	252	217
順藥	51.29%	92.9	0	92.9	0	0	1	181.1	178.6	183	90.1
泰福-KY	-13.44%	-175.8	22.2	-198	13	24	11	54.5	53.9	55.9	38.7
高端疫苗	11.03%	314.3	87.6	226.7	37	68	31	41.9	41	43.8	47.2
長科*	5.53%	124.4	-14.7	139.1	20	37	17	60.8	61	60.2	68
北極星藥業-KY	-31.15%	-38.9	-0.3	-38.6	2	4	2	31.2	31.3	31.1	12
興能高	15.43%	168.8	18.8	150.1	-12	16	28	39.1	38.3	39.5	27
是方		0	0	0	0	0	0	345.5	345.5	0	325.5
宏觀	1.19%	11.5	11.5	0	0	7	7	137.7	136.9	138.5	141
申豐	-6.25%	-2.2	-2.2	0	0	1	1	34.7	35.9	33.7	32.3
南俊國際		0	0	0	0	0	0	291.5	291.5	0	536
鼎基	35.36%	32	0	32	1	1	0	90.5	90.5	0	122.5
東典光電	-2.23%	-16	-16	0	0	11	11	65.1	65.8	64.4	81.5
台康生技	-29.63%	-38.4	0	-38.4	2	2	0	64.8	64.8	0	45.6
和潤企業	-2.09%	-2.6	-2.6	0	0	2	2	62.2	62.8	61.5	61
寬宏藝術	37.43%	52.4	0	52.4	-1	0	1	140	0	140	87.6
富強鑫	-1.11%	-6.1	3.8	-9.9	3	20	17	27.6	27.5	27.7	24.2
帝寶	17.99%	87	0	87	-2	0	3	161.2	159.9	161.5	132.5
瀧澤科	16.42%	223.1	22.3	200.8	-22	7	29	46.9	44.3	47.5	38.4
資拓宏宇	-8.99%	-8.7	0.7	-9.4	1	2	1	48.2	48	48.7	38.6
均華	9.46%	907	615.2	291.8	1	12	10	799.1	771.1	832.6	917
基士德-KY	22.89%	5.3	0	5.3	-1	0	1	23.2	0	23.2	17.9
M31	2.23%	157.9	60	97.9	-2	13	15	471.8	469.3	473.9	425
華安	-14.70%	-40.5	1.4	-41.9	2	5	3	55.1	54.9	55.4	34
群翊	24.48%	138.5	0	138.5	2	2	0	282.8	282.8	0	352
中揚光	-4.08%	-3.1	1	-4.1	1	2	1	38.3	38	39	34
緯穎		0	0	0	0	0	0	3,720.2	3,702.9	3,785.5	5,730
復盛應用	0.36%	1	1	0	0	1	1	276.5	276	277	267.5
騰輝電子-KY	103.80%	665.6	0.7	664.9	5	7	2	91.6	91.5	91.9	224.5
雍智科技	-138.86%	-1,383.2	0	-1,383.2	-1	0	2	498.1	433	498.4	1,190
安格	2.67%	1.4	0	1.4	-1	0	1	50.6	0	50.6	49.3
伊雲谷	0.98%	0.6	0	0.6	-1	0	1	61.3	0	61.3	60.7
芯鼎	-0.28%	-1	-1	0	0	8	8	44.6	44.7	44.5	52
軒郁		0	0	0	0	0	0	106	0	106	107
惠特	-4.62%	-82.7	-69.8	-12.9	0	15	14	119.5	121.9	116.9	109
天擎	-6.25%	-36.6	-5.3	-31.3	4	13	9	45.1	45.3	44.7	37.5
長聖		0	0	0	0	0	0	158	158	0	147.5
應廣	-67.19%	-232.9	0	-232.9	-7	0	7	49.5	0	49.5	82.8
力智	-12.93%	-106.5	0	-106.5	-4	0	4	205.9	204.5	205.9	232.5
輝創	-20.37%	-35.3	0	-35.3	4	4	0	43.3	43.3	0	34.5
矽科宏晟	-9.93%	-50.5	-4	-46.5	-1	1	2	254.3	257	253	299.5
亞泰金屬		0	0	0	0	0	0	185	185	185	372.5
常廣	8.81%	3.3	0	3.3	-1	0	1	37.5	0	37.5	34.2
昇佳電子	-10.47%	-60	0	-60	3	3	0	191	191	0	171
美達科技	2.51%	18.8	0	18.8	-11	0	11	68.2	0	68.2	66.5
竹陞科技	1.56%	71.2	71.2	0	0	5	5	911	903.8	918	1,075
澤米	3.03%	14.4	4.3	10.1	-2	8	10	47.3	47	47.6	42.6
安普新	-5.99%	-8.5	0.4	-8.8	-4	1	5	28.2	27.9	28.3	30.5
智聯服務	-0.29%	-0.2	-0.2	0	0	1	1	68.9	69	68.8	40.4
龍德造船	-4.40%	-119	8.5	-127.5	13	18	5	150.2	149.8	151.5	140
威鋒電子	0.06%	0.1	0.1	0	0	2	2	84.7	84.7	84.8	97
台灣虎航	-20.00%	-68	0	-68	5	5	0	68	68	0	54.4
穩得	-5.61%	-61.4	-20.3	-41.1	4	7	2	156.4	158.7	148.6	150.5
綠界科技*	-22.70%	-12.6	0	-12.6	1	1	0	55.5	55.5	0	42.9
力積電	0.41%	330.1	612.2	-282.2	143	1,268	1,125	63.8	63.6	64.1	61.6
平和環保-創	-13.61%	-18.2	0	-18.2	3	3	0	44.6	44.6	0	38.5
展碁國際	14.35%	9.1	0	9.1	-1	0	1	63.4	0	63.4	54.3
AES-KY		0	0	0	0	0	0	1,195.6	1,190	1,201	989
視陽		0	0	0	0	0	0	174	174	0	183
昱展新藥	59.06%	313	0	313	-2	0	2	265	0	265	108.5
華景電	2.69%	69.4	41.8	27.7	1	8	7	323.1	320.3	326.3	348
采鈺	41.67%	724.7	2.7	722	4	6	2	289.8	289.5	290.8	470
虎門科技	-5.41%	-12	0	-12	2	2	0	111	111	0	105
晉弘	2.07%	1.8	1.8	0	0	1	1	86.9	86	87.8	58.9
富世達	-1.27%	-36.4	-7.5	-28.9	1	2	1	1,436.3	1,438.9	1,431.4	1,410
森崴能源	-4.89%	-39.7	10.5	-50.2	1	15	14	54.1	53.7	54.5	3.5
宏碁資訊	12.13%	51.5	0	51.5	2	2	0	212.3	212.3	0	238
濾能	0.63%	0.4	0	0.4	1	1	0	63	63	0	63.4
千附精密	-74.55%	-167	0	-167	-2	0	2	112	0	112	195.5
邁科	-85.86%	-431	-3	-428	-1	1	2	251	253	250	678
東研信超	-1.67%	-5.1	-5.1	0	0	4	4	76.4	77.1	75.8	59.9
三集瑞-KY	-27.35%	-161.5	0	-161.5	3	3	0	196.8	196.8	0	143
雲豹能源	37.90%	1,008.7	-7.3	1,016	-20	2	23	115.7	119	115.4	67
泓德能源	-12.32%	-203	-32.6	-170.4	5	14	9	117.7	119.1	115.4	85
海柏特	-13.44%	-29.3	0	-29.3	6	6	0	36.3	36.3	0	31.5
全福生技	-5.26%	-8.8	-1.6	-7.2	1	6	5	27.9	28	27.7	20.8
來億-KY	1.85%	70.5	5.1	65.4	-1	15	16	237.8	237.6	237.9	172.5
宏碩系統	36.15%	68.5	0	68.5	-1	0	1	189.5	0	189.5	121
鑽石投資	8.82%	1.6	0	1.6	-1	0	1	18.2	0	18.2	16.6
巨漢	-0.54%	-4.4	-4.4	0	0	3	3	273.7	274.5	273	356
雅特力-KY	-120.42%	-160.4	-1.5	-158.9	-1	2	3	44.4	44.9	44.1	203
愛派司		0	0	0	0	0	0	80.1	0	80.1	72.6
康霈*	21.35%	488.2	22.1	466.1	-6	7	14	163.3	161.2	164.4	97.8
中台	18.60%	18	0	18	-1	0	1	96.8	0	96.8	78.8
意藍	6.35%	16.9	16.9	0	0	3	3	88.7	85.9	91.5	54.6
攸泰科技	1.69%	1.9	-0.4	2.4	-1	1	2	56.1	56.4	56	53.6
青松健康	0.87%	323.6	-30.2	353.8	-18	610	628	58.9	59	58.9	39.3
永鴻生技	11.56%	4.2	0	4.2	-1	0	1	35.9	0	35.9	31.8
天虹	36.92%	78.2	0	78.2	1	1	0	211.8	211.8	0	290
兆聯實業	-6.22%	-138	0	-138	-2	0	3	739.4	721.5	740	786
旅天下	-13.88%	-85.7	-1.5	-84.2	9	10	1	61.7	61.9	60.4	52.5
奕力-KY	19.34%	46.9	0	46.9	-6	0	6	40.4	0	40.4	32.6
富威電力	56.99%	106	0	106	-2	0	2	93	0	93	40
意德士		0	0	0	0	0	0	168	168	0	217
聯友金屬-創	-549.85%	-36,436	27.3	-36,463.3	-25	8	33	200.8	198.1	201.5	1,660
昶瑞機電		0	0	0	0	0	0	86.4	0	86.4	81
明遠精密	14.65%	6.8	0	6.8	1	1	0	46.8	46.8	0	53.6
創泓科技	-5.78%	-9.5	0	-9.5	-1	0	1	164.5	0	164.5	174
萊德光電-KY	-0.50%	-3	-3	0	0	1	1	595.5	597	594	436.5
微程式	0.41%	0.2	0.2	0	0	1	1	48.3	48.2	48.4	62.5
LINEPAY	-38.21%	-360.5	0	-360.5	2	2	0	471.7	471.7	0	291.5
光焱科技	-4.90%	-390.4	0	-390.4	12	12	0	663.5	663.5	0	631
金利食安	-0.82%	-0.5	0.5	-1	-2	1	3	20.4	20	20.5	21
崴寶		0	0	0	0	0	0	320	0	320	410.5
意騰-KY	-20.07%	-89.3	0	-89.3	1	1	0	444.8	444.8	0	355.5
能率亞洲	-1.96%	-27.6	-21.2	-6.4	32	36	4	39.2	39.7	34.4	39.5
大研生醫*	-4.48%	-104.1	-92.9	-11.2	1	83	82	28	28.5	27.4	17.4
松川精密	22.11%	259.3	13	246.3	6	7	1	167.6	166	179	207
皇家可口	1.81%	1.3	1.3	0	0	1	1	71.7	71	72.3	61.9
安葆	43.88%	163.4	0	163.4	-1	0	1	372.4	0	372.4	209
長廣	-1.94%	-228	24	-252.1	-19	12	31	378.7	377.2	379.2	392.5
禾榮科	-10.61%	-47.4	0	-47.4	0	1	0	446.4	446.9	441.5	399.5
台通	-14.23%	-15.8	1.5	-17.3	3	5	2	22.2	22	22.8	16.2
矽創	-49.05%	-387	0	-387	-4	0	4	197.3	0	197.3	294
尖點	-35.38%	-4,829.5	-182.5	-4,647.1	-32	26	59	231.3	236.2	229.2	370
鈦昇	-71.68%	-1,645	0	-1,645	-20	0	20	114.7	0	114.7	197
昇陽半導體	35.68%	2,235.5	65.7	2,169.9	17	36	19	174	172.9	176.3	300.5
光菱	1.40%	0.6	0.6	0	0	1	1	39.3	39.1	39.6	36.6
雷虎	-2.50%	-124.1	-68.1	-56	-2	29	31	160.1	161.4	159	187
榮群	-12.79%	-6.6	-0.4	-6.2	1	2	1	25.8	26	25.5	19.8
長園科	-27.29%	-54.8	0	-54.8	4	4	0	50.2	50.2	0	36.5
台虹	5.20%	135.7	-10.9	146.6	0	28	27	93.2	93.4	93	240
九暘	-1.77%	-2.7	-2.7	0	0	3	3	51	51.4	50.5	73
金山電	-7.98%	-93.2	4.7	-97.9	-1	16	18	64.9	64.8	65	114
蜜望實	-38.08%	-666.9	1.2	-668.1	-13	7	20	87.6	87.4	87.6	139
網家	9.78%	2.9	0	2.9	-1	0	1	29.2	0	29.2	26.3
達運光電	-4.02%	-36.2	-36.2	0	0	10	10	90.1	91.9	88.3	61
南電	-125.48%	-1,439.8	10.7	-1,450.5	-2	1	3	382.5	374	384.7	1,110
德勝	5.63%	12.3	0	12.3	-4	0	4	54.6	0	54.6	51.5
安國	1.13%	22.7	22.7	0	0	15	15	134.2	133.5	135	94.7
東捷	11.96%	115.1	20.1	95	1	17	15	56.6	56	57.3	103.5
元太	3.15%	22.6	-0.4	23.1	2	4	2	179.4	179.5	179.3	191
長華*	4.09%	85	63.6	21.4	-14	29	43	48.3	47	49.2	47.7
能率網通	26.23%	96	0	96	20	20	0	18.3	18.3	0	23.1
鉅橡	-1.15%	-24.1	-24.1	0	0	31	31	67.7	68.1	67.3	54.7
宏捷科	2.88%	42.5	6.9	35.6	-7	5	12	123.2	122.2	123.6	118.5
品安	-17.50%	-1,067.3	-13.1	-1,054.2	53	92	39	66.3	66.4	66.1	46.5
康全電訊	23.50%	20.6	0.1	20.5	-2	1	3	29.2	29.1	29.2	19
翔名	-80.37%	-325.5	0	-325.5	-3	0	3	135	0	135	243.5
擎亞	-39.64%	-2,652	-279.7	-2,372.3	-31	71	102	65.6	67.9	64	140.5
大世科	-17.51%	-24.6	0	-24.6	2	2	0	70.2	70.2	0	57.9
傑霖科技	-28.67%	-16.4	0	-16.4	-1	0	1	57.2	0	57.2	73.6
瀚荃	-6.44%	-116.5	-44.8	-71.7	4	19	15	95.2	96.5	93.5	78.6
錸寶	-6.69%	-112.8	1.5	-114.3	13	41	27	41.1	41.1	41.1	32.9
凌巨	34.41%	105.2	1.4	103.8	22	25	3	12.2	12.2	12.6	16.9
博大		0	0	0	0	0	0	109.5	0	109.5	129.5
華東	1.29%	333	87.3	245.7	-5	309	315	81.7	81.6	81.9	40.9
立碁	0.01%	0.3	-48.6	48.8	-5	27	33	69.6	70.5	68.7	60.6
至上	-0.68%	-75.3	-25.4	-49.9	-7	130	137	81.3	81.4	81.2	88.3
越峰	4.76%	9.8	-0.6	10.4	6	7	1	29.4	29.5	28.9	31.3
福懋科	-2.35%	-139	-16.7	-122.3	7	74	66	79.8	79.9	79.6	64.6
南茂	-0.03%	-3.3	-53.2	49.9	1	145	143	65.7	65.8	65.5	90.8
博智	-14.06%	-272	5.8	-277.8	-3	6	9	215	214.4	215.4	308
微矽電子-創	-56.02%	-21.4	0	-21.4	-1	0	1	38.2	0	38.2	59.6
達方	-0.87%	-11.9	-14.4	2.5	-4	38	42	32.7	32.9	32.5	31.9
加高	17.82%	10.5	0.3	10.2	1	2	1	29.3	29.2	29.5	39.4
精星	-7.22%	-66.1	1.6	-67.7	20	27	7	33.9	33.9	34.1	30.5
勤誠	-3.42%	-487.1	-184.6	-302.5	-1	13	15	950.4	957.9	943.7	1,095
明基材	13.56%	5.4	1.1	4.4	1	2	1	20.1	19.8	20.8	24.2
寶一	8.79%	3.7	0	3.7	-1	0	1	42.7	0	42.7	38.9
巨有科技	-4.41%	-145.5	-144.1	-1.4	-4	17	22	149.9	154.7	146.2	146.5
新漢	-5.54%	-41.8	2.2	-44	4	10	6	75.5	75.3	75.7	64.3
華宏	1.78%	4.5	0.1	4.4	-5	1	6	42.1	42.1	42.1	41.3
菱光	15.77%	333.7	-1.8	335.5	-19	16	35	60.4	60.5	60.4	42.8
朋程	-6.67%	-9	0	-9	-1	0	1	135	0	135	144
富鼎	-59.94%	-1,054.5	14.3	-1,068.7	-9	9	18	97.7	96.7	98.3	217
宇瞻	-26.53%	-375.7	1.8	-377.5	-3	8	12	118	117.9	118.1	212.5
商丞	-23.41%	-58.1	0	-58.1	22	23	1	10.8	10.8	10.8	8.2
泰藝	79.77%	38.6	0	38.6	2	2	0	24.2	24.2	0	43.6
群聯	5.04%	6,654.6	3,129.6	3,525	-7	51	59	2,237.1	2,204.3	2,265.6	1,825
日友	2.78%	2.2	0	2.2	-1	0	1	79.2	0	79.2	77
金居	9.27%	865.7	111.9	753.8	8	34	26	274.6	272.8	277.1	367
羅昇	-5.17%	-64.4	-8	-56.4	3	13	10	95.8	96.1	95.3	77.3
金益鼎	7.84%	8	0	8	-1	0	1	102	0	102	94
大國鋼	-10.42%	-14.3	0	-14.3	-4	0	4	34.3	0	34.3	37.9
可寧衛*	-4.47%	-684	-118.5	-565.5	41	386	345	39.6	39.8	39.4	26
保綠-KY	3.52%	0.7	0	0.7	-1	0	1	18.5	0	18.5	17.8
金麗-KY	-15.33%	-5.8	0.1	-6	4	5	1	7.6	7.6	7.7	6.1
匯鑽科	-20.73%	-76.9	0	-76.9	6	6	0	61.8	61.8	0	49
鉅邁	2.22%	1.2	0	1.2	-1	0	1	54	0	54	52.8
大江	8.94%	194.5	2.4	192.1	-5	9	14	155.3	155.2	155.4	117
大地-KY	-39.94%	-19.7	0	-19.7	3	3	0	16.5	16.5	0	9.9
華研		0	0	0	0	0	0	95	0	95	86.9
富邦媒	-23.55%	-45.5	0	-45.5	-1	0	1	193	192.5	193	238.5
柏文	8.74%	12.5	0	12.5	1	1	0	143	143	0	155.5
山林水	16.56%	80.6	3.5	77.1	11	13	2	37.5	37.2	39	44.3
台境*	-3.73%	-8.3	0.6	-8.9	-2	8	11	20.3	20.2	20.3	23.3
創業家	-14.13%	-2	0	-2	-1	0	1	13.8	0	13.8	15.8
政伸	-5.18%	-2.2	0	-2.2	1	1	0	42.5	42.5	0	40.3
鼎炫-KY	2.15%	7	7	0	0	1	1	325.5	322	329	264
欣雄	8.41%	46.7	0	46.7	-13	0	13	42.7	0	42.7	39.2
台汽電	26.70%	23.5	2.1	21.4	1	2	1	44	43.3	45.4	64.7
北基	-16.15%	-24.2	0.2	-24.5	5	6	1	25	25	25.2	20.1
青鋼	-2.14%	-1.3	0	-1.3	-2	0	2	30.4	0	30.4	31.1
智通*	45.21%	183	0	183	-1	0	2	202.4	195	202.5	111
愛地雅	-11.77%	-1.9	-1.9	0	0	2	2	8	8.5	7.5	4.6
國統	-0.81%	-2.6	-2	-0.6	-1	4	6	52.4	52.7	52.2	52.5
明安	20.22%	28.8	0	28.8	-2	0	2	71.2	0	71.2	56.8
高力	-36.88%	-272	0	-272	0	0	1	737.6	763.4	733	1,005
美德醫療-DR	10.59%	65.9	-0.4	66.3	-79	21	100	6.2	6.2	6.2	5.4
泰金寶-DR	33.11%	605.2	-0.7	605.9	273	294	21	6.2	6.2	6.2	8.4
明輝-DR	-1.22%	-0.7	0.4	-1.1	10	20	10	2.9	2.9	2.9	2.8
泰聚亨-DR	1.64%	0.7	0.7	0	0	10	10	4	3.9	4	3.7
同方友友-DR	-8.36%	-3.4	0	-3.4	31	31	0	1.3	1.3	0	1.2
晨訊科-DR	3.21%	1.8	0.8	1	-8	12	20	2.9	2.8	2.9	2.8
鈺齊-KY		0	0	0	0	0	0	96.4	96.4	0	71.9
台火		0	0	0	0	0	0	17.5	17.5	0	13.8
寶成	-17.95%	-33.5	-0.1	-33.4	5	6	1	31.1	31.1	31	24.4
統一實	-16.99%	-15.5	0	-15.5	5	5	0	18.3	18.3	0	15.2
豐泰		0	0	0	0	0	0	98.8	98.8	0	68.5
櫻花		0	0	0	0	0	0	84	84	0	82.6
偉聯	-1.20%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.7
中保科		0	0	0	0	0	0	106.6	106.6	0	110
康那香	-25.89%	-46.2	-4.5	-41.7	7	9	2	19.9	20.3	18	14.3
福興		0	0	0	0	0	0	48.8	49.7	48.7	39.8
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.7
中鼎	-21.54%	-96.8	-0.8	-96	-12	2	14	32.1	32.5	32.1	40.1
成霖	-2.90%	-3	0	-3	-10	0	10	10.4	0	10.4	10.7
百和	-8.98%	-4.6	0	-4.6	1	1	0	51.4	51.4	0	46.8
宏全	-6.58%	-8	0	-8	-1	0	1	121.5	0	121.5	129.5
裕融	-4.58%	-3.6	0	-3.6	-1	0	1	78.1	0	78.1	81.7
新麗	7.83%	1.3	0	1.3	1	1	0	16.6	16.6	0	17.9
潤泰新	-9.92%	-37.3	0	-37.3	13	13	0	29	29	0	26.1
佳龍	14.65%	67.2	-2.9	70	-5	7	12	38.2	38.5	38.1	24.1
世紀鋼	-16.23%	-317.5	2.3	-319.8	11	14	3	139.7	139.6	140.3	110.5
萬達寵物	-11.84%	-23.6	0	-23.6	4	4	0	49.9	49.9	0	44
國票金		0	0	0	0	0	0	16.5	0	16.5	15.8
永豐金	-24.75%	-307.1	2	-309.1	-31	11	43	28.9	28.7	28.9	38.6
中信金	-0.44%	-38.5	8.2	-46.8	-3	163	167	51.9	51.9	51.9	63.6
第一金	18.56%	171.8	0	171.8	32	32	0	28.9	28.9	29.1	34.3