元富-屏東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼55
漲幅
-2.25%
成交量
19,752張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-屏東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	19.82%	6.2	-0.2	6.4	1	3	2	10.5	10.5	10.5	17
主動中信台灣卓越	-56.21%	-416.2	0.1	-416.3	-59	13	72	10.3	10.3	10.3	17.3
邑錡	22.38%	93	0	93	-3	0	3	138.5	0	138.5	107.5
元大台灣50	-39.87%	-1,728	0.4	-1,728.3	-50	10	60	72.2	72.2	72.2	106.8
順達	0.55%	14.3	14.3	0	0	8	8	323.2	322.3	324	392
富邦科技	-24.40%	-114.8	0.6	-115.4	-5	5	11	42.8	42.7	42.8	62.1
元大MSCI金融	46.88%	15	0	15	0	1	0	32.1	32.1	32.2	47.1
元大高股息	9.21%	52.2	0.1	52.1	3	15	12	37.7	37.7	37.7	55.1
富邦台50	-47.57%	-237.2	0	-237.2	-3	0	3	166.2	167.1	166.1	245.2
元大台灣50正2		0	0	0	0	0	0	435.5	0	435.5	35.9
元大台灣50反1	33.50%	184.7	0	184.7	-36	0	37	14.9	14.9	14.9	9.9
期元大S&P黃金	-15.79%	-117.1	0	-117.1	14	14	0	53	53	0	44.6
國泰中國A50	3.50%	4.6	0	4.6	5	5	0	26.5	26.5	0	27.5
富邦深100		0	0	0	0	0	0	15.5	15.5	0	16.1
元大S&P500	5.54%	15.2	0	15.2	1	4	2	68.7	68.7	68.7	76.3
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	118.4
國泰臺灣加權正2	80.99%	46.7	0	46.7	1	1	0	57.6	57.6	0	104.3
國泰臺灣加權反1	-34.16%	-0.8	0	-0.8	1	1	0	2.4	2.4	0	1.6
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	193.9
期元大S&P原油反1	58.23%	237.8	0	237.8	-15	0	15	27.2	0	27.2	11.4
元大美債20年	6.27%	13.7	0	13.7	-8	0	8	27.4	27.3	27.4	25.7
元大美債20正2	12.95%	9.4	0	9.4	-10	0	10	7.3	0	7.3	6.3
國泰20年美債	5.26%	3	0	3	-2	0	2	28.5	0	28.5	27
期元大S&P黃金正2	-33.63%	-39.4	0	-39.4	1	1	0	117.3	117.3	0	77.9
復華富時不動產	-11.24%	-10.9	0	-10.9	10	10	0	9.7	9.7	0	8.6
元大台灣高息低波	21.31%	11	0	11	1	1	0	51.8	51.8	0	62.8
期街口布蘭特正2	141.12%	459.2	0.1	459.1	13	15	2	21.7	21.7	21.7	57
元大投資級公司債		0	0	0	0	0	0	33.7	0	33.7	31.7
群益投資級金融債		0	0	0	0	0	0	34.6	0	34.6	32.6
國泰投資級公司債	-5.54%	-4	0	-4	1	2	0	35.8	35.8	35.8	33.8
期元大道瓊白銀	-0.31%	-1.3	-1.3	0	0	5	5	80.7	80.8	80.5	50.8
富邦全球投等債		0	0	0	0	0	0	39.6	0	39.6	37.1
元大AAA至A公司債		0	0	0	0	0	0	32.6	0	32.6	30.2
統一FANG+	21.06%	24.1	0	24.1	1	1	0	114.2	114.2	0	138.3
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	32.3
中信美國公債20年	6.74%	5.6	0	5.6	-3	0	3	27.6	0	27.6	25.8
國泰費城半導體	34.63%	116.9	-0.1	116.9	5	6	1	56.3	56.3	56.2	79.7
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.3	60.4	91.9
國泰永續高股息	-42.37%	-1,049.8	-0.3	-1,049.5	-98	10	108	22.9	23	22.9	33.7
國泰台灣科技龍頭	-19.25%	-32.5	-0.1	-32.4	-2	3	5	33.8	33.8	33.8	50
中信中國高股息	-1.58%	-0.2	0	-0.2	1	1	0	15.2	15.2	0	15
永豐中國科技50大	20.65%	8.2	0	8.2	3	3	0	13.2	13.2	0	15.9
中信關鍵半導體	49.34%	11.5	0	11.5	0	1	0	23.3	23.3	23.3	34.8
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	41.6
中信小資高價30	55.27%	33.7	0	33.7	2	2	0	30.5	30.5	0	47.3
富邦未來車		0	0	0	0	0	0	41.6	41.6	41.6	49
富邦基因免疫生技	-31.46%	-9.5	0	-9.5	-3	0	3	10.1	0	10.1	13.2
國泰基因免疫革命	-25.84%	-11.1	0	-11.1	-5	0	5	8.6	0	8.6	10.9
富邦特選高股息30	-36.28%	-5.2	0	-5.2	-1	0	1	14.4	0	14.4	19.6
中信電池及儲能	-8.75%	-2.5	0	-2.5	2	2	0	14.3	14.3	0	13
台新臺灣半導體30	-53.24%	-42.3	0	-42.3	-2	0	3	26.5	26.7	26.5	40.6
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	44.3
第一金太空衛星	-2.03%	-3.5	0	-3.5	3	3	0	57.2	57.2	0	56.1
兆豐洲際半導體		0	0	0	0	0	0	37.6	37.6	0	50.4
大華優利高填息30	-42.76%	-240.2	0.7	-240.9	-20	4	24	23.4	23.3	23.4	35.5
群益台灣精選高息	-28.85%	-259.7	-0.1	-259.7	-29	8	38	23.7	23.7	23.7	32.4
國泰台灣領袖50		0	0	0	0	0	0	28.4	0	28.4	41.8
群益台ESG低碳50	38.01%	120.3	0	120.3	11	11	0	28.8	28.8	0	39.7
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
群益半導體收益		0	0	0	0	0	0	24.6	24.6	0	36.7
中信上櫃ESG 30		0	0	0	0	0	0	21.3	0	21.3	33.1
復華台灣科技優息	-44.24%	-307	0.1	-307.1	-32	3	35	19.8	19.8	19.8	29.4
國泰10Y+金融債	-6.19%	-1	0	-1	0	1	0	16.5	16.5	16.5	15.5
中信成長高股息		0	0	0	0	0	0	22.4	0	22.4	30.6
野村臺灣新科技50	0.09%	0	0	0	0	1	1	35.3	35.3	35.3	57.8
群益ESG投等債20+	-0.05%	0	0	0	0	1	1	15.3	15.3	15.3	14.2
統一台灣高息動能		0	0	0	0	0	0	15.6	0	15.6	23.4
元大台灣價值高息	-19.72%	-50	0.3	-50.3	-15	10	26	9.7	9.7	9.8	12.9
中信上游半導體	20.79%	4.2	0	4.2	1	1	0	20.3	20.3	0	24.5
台新美A公司債20+		0	0	0	0	0	0	14.7	0	14.7	13.7
中信優息投資級債		0	0	0	0	0	0	9.7	0	9.7	9.1
凱基A級公司債	6.44%	0.9	0	0.9	-1	0	1	14.5	0	14.5	13.5
群益優選非投等債	1.53%	3.5	0.2	3.3	-13	10	23	9.8	9.8	9.8	9.6
中信日本半導體	-20.03%	-20.4	0	-20.4	-7	0	7	14.5	0	14.5	17.4
兆豐US優選投等債		0	0	0	0	0	0	13.9	0	13.9	12.9
元大航太防衛科技	-2.32%	-3.6	0	-3.6	6	6	0	25.6	25.6	0	25
台新BBB投等債20+	6.26%	1.8	0	1.8	-3	0	3	9.6	0	9.6	9
台新美國電力基建	6.90%	10.1	-0.1	10.1	7	11	4	13.2	13.3	13.2	14.7
貝萊德標普卓越50	-6.89%	-21.6	0	-21.6	-30	0	30	10.5	0	10.5	11.2
主動統一台股增長	-68.85%	-278.8	0	-278.8	-22	0	23	17.6	17.6	17.6	29.7
第一金優選非投債	-3.07%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.2
主動群益台灣強棒	-50.82%	-7.8	0	-7.8	-1	0	1	15.3	0	15.3	23
主動中信ARK創新	1.06%	2.9	0	2.9	-22	0	22	12.3	0	12.3	12.2
主動安聯台灣高息	19.35%	11.5	0.1	11.5	3	5	2	11.9	11.9	11.9	15.7
主動野村台灣50	57.62%	8.5	0	8.5	1	1	0	14.7	14.7	0	23.2
主動元大AI新經濟	-17.16%	-3.8	0	-3.8	-1	1	2	11	11	11	14.8
主動復華未來50	4.58%	18.8	-0.8	19.6	3	36	33	11.4	11.4	11.4	17.9
主動群益科技創新	-33.05%	-7.4	0	-7.4	-1	1	2	11.3	11.3	11.3	18.7
台泥	3.38%	12.2	0.4	11.9	-10	3	14	25.9	25.8	25.9	24.8
亞泥	-1.27%	-0.5	0	-0.5	1	1	0	35.5	35.5	0	35
信大	-12.38%	-3.8	0	-3.8	2	2	0	15.4	15.4	0	13.5
大成		0	0	0	0	0	0	52.4	0	52.4	51.8
卜蜂		0	0	0	0	0	0	151.5	151.5	0	109.5
統一	3.86%	5.7	0	5.7	2	2	0	73.8	73.8	0	76.6
佳格		0	0	0	0	0	0	29.3	29.3	0	28.6
聯華	-9.59%	-4.4	0	-4.4	1	1	0	46.4	46.4	0	42
聯華食		0	0	0	0	0	0	94.6	94.6	0	80.2
大統益	-7.93%	-11.5	0	-11.5	-1	0	1	145	0	145	156.5
台塑	-45.60%	-1,407.8	-0.4	-1,407.5	-62	8	70	44.1	44.1	44.1	66.8
南亞	-44.59%	-792.8	7.3	-800.1	-5	18	23	77.3	77.1	77.5	237.5
台聚	-10.04%	-2.3	0	-2.3	-2	0	2	11.5	0	11.5	12.6
國喬	13.83%	184.6	0.4	184.2	96	100	3	13.4	13.4	13.5	15.3
中石化		0	0	0	0	0	0	8.1	0	8.1	8.2
上曜	-23.67%	-10	0	-10	3	3	0	14.2	14.2	0	10.8
東陽	-22.79%	-73.5	0	-73.5	3	3	0	107.5	107.5	0	83
台化	104.80%	111.8	0	111.8	2	3	0	35.6	35.5	36	72.8
再生-KY	24.38%	7.4	0	7.4	-5	0	5	6.1	0	6.1	4.6
力麗	17.84%	1.1	0	1.1	1	1	0	6.1	6.1	0	7.2
得力	-12.61%	-4.3	0	-4.3	3	3	0	11.5	11.5	0	10.1
首利	18.35%	15.6	0	15.6	-7	0	7	12.2	0	12.2	9.9
台南	-24.34%	-116.7	0	-116.7	18	18	0	26.6	26.6	0	20.2
士電	-4.65%	-10.8	-10.8	0	0	1	1	232.5	236.8	226	206
東元	15.18%	687	23.1	663.9	-33	16	49	92.4	91.3	92.7	72.6
中興電	5.44%	59.6	5.1	54.5	-3	3	6	182.6	181.5	183.2	165
亞力	0.66%	7.5	7.5	0	0	8	8	142.8	142.3	143.3	103
華城	11.96%	501.3	-84.4	585.6	-2	2	4	1,047.7	1,076	1,033.8	741
耿鼎	-20.53%	-35	0	-35	5	5	0	34.1	34.1	0	27.1
日馳	-24.65%	-5.3	0	-5.3	1	1	0	21.3	21.3	0	16.1
樂事綠能	-9.43%	-18.9	4.1	-23	2	7	5	28.6	28.3	29.1	16.8
和大	0.70%	0.9	0.9	0	0	2	2	64.1	63.9	64.4	49.6
中砂		0	0	0	0	0	0	429	429	0	704
精華	13.73%	256	0	256	-16	0	16	116.5	0	116.5	100.5
濱川	-6.38%	-10.9	-1.5	-9.4	1	3	2	57	57.3	56.5	47.9
吉茂	0.10%	0.1	0.1	0	0	2	2	50.7	50.7	50.7	24
華新	0.47%	4.8	2.6	2.1	-2	23	26	38.9	38.8	38.9	38.2
華榮	-3.24%	-2.5	-0.5	-2	1	2	1	38.6	38.8	38.3	36.8
大亞	-5.98%	-102.8	10.9	-113.7	15	38	23	45.3	45.1	45.6	37.5
宏泰		0	0	0	0	0	0	37.8	37.8	0	34.7
合機	-16.21%	-57.9	-1	-56.9	5	7	2	51.1	51.2	50.7	39.8
大東電	35.51%	228	0	228	-2	0	2	321	0	321	207
和桐	-90.31%	-98.8	0	-98.8	-12	0	12	9.1	0	9.1	17.4
長興	3.17%	32.8	-14.1	46.9	3	16	13	64.7	65.2	64.1	80.8
中纖	-50.73%	-36.4	0	-36.4	-10	0	10	7.2	0	7.2	10.8
中華化	104.12%	192.2	0	192.2	4	4	0	46.2	46.2	0	94.2
花仙子	-1.53%	-0.8	0	-0.8	1	1	0	52.3	52.3	0	51.5
南光	-12.48%	-9	0	-9	2	2	0	36.1	36.1	0	31.6
勝一	5.14%	16	0	16	2	2	0	155.5	155.5	0	163.5
和康生		0	0	0	0	0	0	46.5	46.5	0	39.1
光洋科	-44.21%	-372.5	-0.3	-372.1	-10	3	13	64.8	64.9	64.8	102
神隆	24.00%	36	0	36	-6	0	6	25	0	25	19
美時	42.86%	276	0	276	-2	0	2	322	323	322	184
台玻	15.91%	261.6	9.2	252.4	20	34	14	48.4	48.2	48.8	60.8
中釉	-3.36%	-4.2	-4.2	0	0	5	5	25.3	25.7	24.9	38.5
富喬	-2.46%	-52.4	15.5	-67.9	-2	20	22	96.7	96.3	97.1	131
榮成	-15.11%	-11.9	0	-11.9	-8	0	8	9.9	0	9.9	11.4
中鋼	-0.40%	-1	-0.1	-0.9	12	13	1	19.1	19.1	19	19.1
第一銅	18.75%	27.6	0	27.6	-2	0	3	49.1	48.8	49.1	39.9
燁輝	-6.03%	-0.9	0	-0.9	1	1	0	14.7	14.7	0	13.9
大成鋼		0	0	0	0	0	0	36.4	36.4	0	49.6
允強	3.30%	1.4	0	1.4	-2	0	2	21.2	0	21.2	20.5
上銀	50.82%	1,067.5	0	1,067.5	9	9	0	233.4	233.4	233	352
川湖		0	0	0	0	0	0	3,529.8	3,529.8	0	13,865
國際中橡	-12.92%	-3.1	0	-3.1	2	2	0	12	12	0	10.5
裕隆		0	0	0	0	0	0	31.4	31.4	0	32
三陽工業		0	0	0	0	0	0	59.4	59.4	0	63.3
台船		0	0	0	0	0	0	22.1	22.2	22.1	19.1
裕日車		0	0	0	0	0	0	54.5	54.5	0	47.9
為升	9.38%	9.5	0	9.5	0	0	1	101.3	99.4	101.5	92
光寶科	39.55%	1,251.4	-1.3	1,252.7	9	18	9	175.8	175.8	175.7	315
麗正	-94.32%	-41.5	0	-41.5	-2	0	2	22	0	22	42.8
聯電	-50.89%	-6,148.9	-122.6	-6,026.3	-98	88	186	65	65.9	64.5	126
台達電		0	0	0	0	0	0	1,274.5	1,274.5	0	1,730
金寶	-2.90%	-23.9	-1	-22.9	-4	26	30	27.5	27.5	27.4	33.2
華通	-39.72%	-5,891.9	21.3	-5,913.2	-72	17	89	166.7	165.6	166.9	249
楠梓電	63.26%	250.3	0	250.3	4	4	0	98.9	98.9	0	161.5
鴻海	6.43%	114.8	2.5	112.3	4	8	4	223.1	222.9	223.5	251
中環	2.34%	0.2	0	0.2	1	1	0	10.7	10.7	0	11
仁寶	17.18%	385.8	1.1	384.7	62	67	5	33.5	33.5	33.7	39.7
國巨*	-16.42%	-482.7	8.5	-491.2	-2	8	10	294	293.4	294.4	540
廣宇	-2.11%	-48.7	20.3	-69	9	42	32	55	54.7	55.3	47.8
華泰	14.33%	107.2	-5.1	112.3	-5	6	12	62.3	62.9	62.1	43.4
台積電	0.11%	1.9	1.9	0	0	1	1	1,761.3	1,760.4	1,762.3	2,385
精英	-28.08%	-38.7	0	-38.7	5	5	0	27.6	27.6	0	19.9
友訊	-16.44%	-5.4	0	-5.4	-2	0	2	16.6	0	16.6	19.3
旺宏	70.69%	4,633.8	-0.2	4,633.9	87	94	7	69.7	69.7	69.7	123
台亞	25.31%	6.9	0	6.9	1	1	0	27.3	27.3	0	34.2
茂矽	3.21%	34.5	-9.7	44.2	18	29	11	37.1	37.3	36.5	39.8
華邦電	28.88%	296.5	-7	303.5	3	10	6	102.7	103.1	101.9	179
智邦	-83.43%	-973.3	0	-973.3	-1	0	1	1,166.7	0	1,166.7	2,140
聯強	-30.25%	-20.3	0	-20.3	-1	0	1	67.1	0	67.1	87.4
錸德	19.24%	22.8	0.2	22.6	-6	2	8	14.8	14.8	14.9	11.1
佳世達	-2.39%	-9.4	0	-9.4	-14	0	14	28	0	28	28.7
宏碁	-1.71%	-3.7	1.8	-5.4	-1	7	8	26.6	26.5	26.7	32.2
鴻準	11.06%	19.8	0	19.8	3	3	0	59.7	59.7	0	66.3
敬鵬	-12.03%	-50.3	-1.6	-48.7	-8	3	11	38	38.4	37.9	44
英業達	18.17%	608.7	-17	625.7	40	66	26	50.8	51	50.3	66.6
華碩	-95.01%	-492.1	0	-492.1	-1	0	1	517.9	0	517.9	1,010
所羅門	-0.89%	-3.6	-3.6	0	0	3	3	136.3	136.9	135.7	144.5
矽統	-5.38%	-2.9	0	-2.9	1	1	0	53.9	53.9	0	51
昆盈	10.80%	88.8	6.2	82.5	-8	12	21	39.1	38.8	39.3	30.2
燿華	-0.56%	-30.1	43.3	-73.3	-84	42	126	42.9	42.1	43.2	44.1
金像電	-48.96%	-1,583.3	0.9	-1,584.2	-3	2	5	646.8	646.5	646.9	1,175
菱生	-3.31%	-26.4	-1.7	-24.6	-8	20	28	28.5	28.5	28.4	31.5
大同	2.81%	7.9	-3.9	11.8	0	6	7	40.3	40.6	40	28.2
震旦行		0	0	0	0	0	0	54.6	0	54.6	52.9
佳能	-19.43%	-323.4	-4.4	-319	18	19	1	87.6	87.8	83.4	70.1
凱美	12.44%	38.6	-3.1	41.7	2	3	1	103.4	104.1	101	125
技嘉	26.23%	126	3.5	122.5	1	2	1	240.2	239	242.5	361.5
微星	0.50%	1	1	0	0	2	2	101	100.8	101.3	155
瑞昱	45.31%	464	0	464	1	2	0	512.1	512	515	744
虹光	-257.42%	-26.4	0	-26.4	-2	0	2	5.1	0	5.1	18.3
廣達	-19.70%	-55.5	0	-55.5	0	0	1	281.7	282.9	281.5	337
台光電	-0.51%	-36.1	-36.1	0	0	4	4	1,751.1	1,755.6	1,746.6	5,445
群光		0	0	0	0	0	0	120.5	120.5	0	109.5
威盛		0	0	0	0	0	0	54.4	0	54.4	76.4
正崴	9.96%	4.1	0	4.1	1	1	0	41.4	41.4	0	45.5
映泰	40.82%	266.7	1.8	265	14	24	10	27.2	27.2	27.4	46.1
凌陽	12.93%	64.3	0	64.3	22	22	0	22.6	22.6	0	25.5
毅嘉	-4.96%	-11.2	0	-11.2	-4	0	4	56.5	0	56.5	59.3
漢唐		0	0	0	0	0	0	992.7	994	985	1,025
國碩	5.36%	126.5	1	125.5	-79	1	80	29.5	28.5	29.5	27.9
南亞科	-12.08%	-1,927.6	49.4	-1,977	-7	51	59	270.4	269.9	270.9	518
友達	-51.68%	-798.5	0.4	-798.8	-70	31	102	15.1	15.1	15.1	26.4
中華電	-3.00%	-8	0	-8	-2	0	2	133.5	0	133.5	137.5
環科	-2.57%	-32.3	2.5	-34.8	10	27	17	46.5	46.4	46.6	43
圓剛	8.82%	53	0	53	15	15	0	40.1	40.1	0	43.6
仲琦	-4.69%	-7.5	0.5	-8	2	5	3	31.9	31.9	32	27.9
新巨	0.18%	0.1	0	0.1	1	1	0	54.6	54.6	0	54.7
建準	-1.61%	-5	-5	0	0	2	2	154.8	156	153.5	168
鼎元	442.86%	85.3	0	85.3	1	1	0	19.3	19.3	0	104.5
三商電	-16.42%	-8.7	0	-8.7	2	2	0	26.5	26.5	0	22.2
銘旺科	-54.86%	-116.9	0	-116.9	3	3	0	71	71	0	32.1
互盛電	-11.21%	-10.5	0	-10.5	2	2	0	46.9	46.9	0	41.6
偉詮電	31.58%	16.1	0	16.1	1	1	0	50.8	50.8	0	66.9
翔耀	-16.63%	-8	0	-8	2	2	0	24.1	24.1	0	20.1
美律	-2.28%	-7.4	-7.4	0	0	3	3	107.8	109	106.5	78.3
超豐	1.02%	4.1	4.1	0	0	4	4	100	99.5	100.5	116
兆勁	-22.17%	-15.4	0	-15.4	5	5	0	13.9	13.9	0	10.9
京元電子	3.10%	71	5	66	-3	4	8	286.6	285.7	287	270.5
創見	7.55%	53.9	-3.9	57.8	1	3	2	238	238.7	236.8	296.5
聯發科	-81.27%	-5,294.3	-1.3	-5,293	-2	2	4	1,628.7	1,629.1	1,628.5	4,275
全新	159.45%	1,108	2	1,106	3	4	1	173.7	173.3	175.3	542
飛宏	-34.25%	-331.7	0.8	-332.5	26	27	1	35.9	35.8	36.7	23.1
義隆	-13.22%	-48	0	-48	-3	0	3	121	0	121	137
良得電	21.05%	64	0	64	-12	0	12	25.3	0	25.3	20
盟立	-194.62%	-1,067.5	0	-1,067.5	-8	0	8	68.6	0	68.6	202
麗臺		0	0	0	0	0	0	56.3	56.3	0	105
華經	-9.18%	-7.5	-0.2	-7.3	1	2	1	40.9	40.9	40.8	33.6
立隆電		0	0	0	0	0	0	119.5	0	119.5	217
可成		0	0	0	0	0	0	202	202	0	211
鉅祥		0	0	0	0	0	0	91.5	0	91.5	125.5
強茂	17.97%	632.8	20.6	612.2	11	38	27	92.7	92.3	93.1	148
百容	75.13%	14.9	0	14.9	1	1	0	19.9	19.9	0	34.9
希華	82.88%	175.2	-1.4	176.6	4	7	3	30.2	30.3	29.9	74.5
兆赫	0.37%	0.4	0.4	0	0	3	3	36.3	36.2	36.4	42.3
一詮	-160.79%	-2,017	0.6	-2,017.6	-11	1	12	104.5	104	104.6	288
瑞軒	50.11%	173.3	0.3	173	9	15	6	23	23	23.1	42.3
華新科	12.09%	583.6	-94.8	678.4	4	31	26	155.7	157.3	153.7	293
普安	9.18%	50.1	-0.5	50.6	12	16	3	34.1	34.2	34	38.1
怡利電	13.85%	14.6	0	14.6	-2	0	2	52.7	0	52.7	45.4
宏達電	11.76%	16.6	0	16.6	-3	0	3	47.2	46.8	47.2	41.7
國建	-0.22%	-0.1	0	-0.1	2	2	0	22.6	22.6	0	22.5
冠德	9.38%	6.1	0	6.1	2	2	0	32.8	32.8	0	35.9
皇普	-33.28%	-9.9	0	-9.9	1	1	0	29.6	29.6	0	19.8
聯上發	7.94%	1.7	0	1.7	2	2	0	10.7	10.7	0	11.6
興富發	25.69%	9.8	0	9.8	1	1	0	38.2	38.2	0	48
益航	-0.54%	0	0	0	0	1	1	5.5	5.6	5.5	6.8
長榮	23.61%	224	0	224	5	5	0	189.7	189.7	0	234.5
新興	-18.81%	-64.6	-0.1	-64.5	-9	2	12	28.6	28.6	28.6	35.1
裕民		0	0	0	0	0	0	61.7	0	61.7	75.1
陽明	0.83%	2.3	2.3	0	0	5	5	54.6	54.3	54.8	57.5
華航	-8.07%	-197.8	0.2	-198.1	108	110	2	22.3	22.3	22.4	20.5
中櫃		0	0	0	0	0	0	24	0	24	22.6
萬海	-0.27%	-0.2	-0.2	0	0	1	1	75.4	75.5	75.3	112
台航	1.30%	0.4	0	0.4	1	1	0	30.9	30.9	0	31.3
長榮航	-0.17%	-0.1	-0.1	0	0	2	2	38.7	38.8	38.7	42.2
亞航	6.27%	3.4	0	3.4	-1	0	1	54.2	0	54.2	50.8
漢翔	-15.89%	-179.4	-0.1	-179.3	-18	2	20	56.4	56.5	56.4	66.4
正德	-12.47%	-12.8	0	-12.8	5	5	0	20.5	20.5	0	17.9
長榮航太		0	0	0	0	0	0	171.4	171.3	171.5	176
星宇航空	-11.18%	-2.6	0	-2.6	1	1	0	23.3	23.3	0	20.7
第一店	-2.34%	-0.6	0	-0.6	2	2	0	12.8	12.8	0	12.5
晶華	-5.04%	-9.5	0	-9.5	1	1	0	188.5	188.5	0	179
瓦城		0	0	0	0	0	0	175	175	0	155
八方雲集	-0.27%	-0.5	0	-0.5	1	1	0	182.5	182.5	0	182
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	82.1
彰銀	26.60%	10.8	0	10.8	2	2	0	20.3	20.3	0	25.7
台中銀	-4.41%	-15.3	0	-15.2	16	17	1	20.4	20.4	20.4	19.4
臺企銀	10.11%	4.8	0	4.8	3	3	0	15.7	15.7	0	17.3
高雄銀	0.41%	0.1	0.1	0	0	2	2	12.1	12.1	12.1	12.2
遠東銀	3.17%	0.8	0	0.8	1	2	0	12.6	12.6	12.7	13
三商壽	-21.78%	-17.3	0	-17.3	-10	0	10	8	0	8	9.7
華南金	-29.32%	-9.8	0	-9.8	0	0	1	33.2	33.1	33.3	43
富邦金	54.55%	101.3	0	101.3	2	2	0	92.9	92.9	0	143.5
玉山金		0	0	0	0	0	0	33.6	0	33.6	40.5
元大金	53.06%	176.3	0.1	176.2	7	8	1	41.5	41.5	41.6	66.7
兆豐金	23.69%	9.4	0	9.4	1	1	0	39.6	39.6	0	49
台新新光金	78.22%	381	-0.1	381.1	19	22	2	22.1	22.1	22.1	41.2
遠百	-1.59%	-0.7	0	-0.7	-2	0	2	22	0	22	22.4
統一超		0	0	0	0	0	0	211.5	211.5	0	217
農林	-14.89%	-19.5	0	-19.5	10	10	0	13.1	13.1	0	11.2
健和興	-36.14%	-18.1	0	-18.1	-1	0	1	50	0	50	68
神基	2.93%	3.5	0	3.5	-1	0	1	119.5	0	119.5	116
晶豪科	-50.05%	-1,893.8	41.1	-1,934.9	-15	10	25	151.4	148.4	152.5	281.5
華立	-9.28%	-11	0	-11	-1	0	1	118.5	0	118.5	129.5
今皓	-0.71%	-0.2	-0.2	0	0	2	2	14.1	14.1	14	10.4
晟銘電		0	0	0	0	0	0	119.5	119.5	0	89.5
嘉晶	46.96%	223.8	0	223.8	6	7	0	68.1	68	69.6	100
奇鋐	0.46%	12.6	12.6	0	0	2	2	1,373.4	1,370	1,376.3	3,310
亞光	3.08%	9.3	2.3	7	0	2	1	151.3	150.5	152.8	157.5
信邦	73.23%	558	0	558	4	4	0	190.5	190.5	0	330
德律	-58.95%	-107	0	-107	-1	0	1	181.5	0	181.5	288.5
聯詠	-37.12%	-294	0	-294	-2	0	2	396	0	396	543
智原	6.39%	66.5	0	66.5	6	6	0	173.4	173.4	0	184.5
欣興	-17.87%	-598.9	37	-635.8	-1	9	10	335.2	333.1	337.2	973
揚智	-2.50%	-2.9	1.6	-4.5	1	4	3	28.5	28.3	28.8	23.8
健鼎	-22.43%	-722.5	-1.4	-721.1	-4	4	9	357.9	358.1	357.8	502
精金	-2.44%	-10.2	-28.9	18.7	12	38	26	11	11.5	10.4	13.1
富華新	19.20%	16.7	0	16.7	-5	0	5	17.5	0	17.5	14.1
華晶科	-9.56%	-33.5	0	-33.5	8	8	0	43.8	43.8	0	39.6
銘異	-19.01%	-37.7	0	-37.7	5	6	0	33	33	32.3	26.8
協禧	1.41%	1.1	0	1.1	-3	0	3	24.9	0	24.9	24.5
聯亞	-66.06%	-2,599	8.2	-2,607.2	0	4	5	786.9	785.8	787.8	3,395
日電貿	66.97%	67.6	0	67.6	1	1	0	100.9	100.9	0	168.5
鴻碩	7.54%	5.9	0	5.9	-3	0	3	25.9	0	25.9	23.9
穩懋	-21.50%	-2,077.8	-147.5	-1,930.4	-7	34	42	230.1	232.5	228.2	469.5
富榮綱		0	0	0	0	0	0	10.4	0	10.4	8.6
弘塑		0	0	0	0	0	0	1,762.7	1,765	1,755	2,405
凌航	19.37%	1,230	-168	1,398	30	50	20	127	129.4	121	176
晶宏	0.88%	2.6	2.6	0	0	6	6	49.2	49	49.4	99.5
大綜		0	0	0	0	0	0	166.5	0	166.5	220.5
正達	-1.71%	-18.5	3.9	-22.4	-7	11	18	60.1	59.9	60.2	63.4
璟德	48.15%	156	0	156	2	2	0	162	162	0	240
精確	0.68%	0.4	0.4	0	0	1	1	64.4	64.2	64.6	71.2
波若威	-100.79%	-384.5	0	-384.5	-1	0	1	381.5	0	381.5	766
景岳	-14.13%	-5.2	0	-5.2	2	2	0	18.4	18.4	0	15.8
大量	-117.83%	-542	1.5	-543.5	-1	1	2	230	229	230.5	774
景碩	29.35%	675.1	35.5	639.6	0	11	10	209.1	207.4	211	847
倚強科	-0.91%	-0.6	-0.6	0	0	1	1	66.2	66.5	65.9	90.4
台嘉碩	83.78%	23.3	0	23.3	1	1	0	27.8	27.8	0	51
緯創	11.90%	48.6	-0.5	49.1	0	3	2	136.2	136.4	136.1	185.5
光環	-295.13%	-315.2	0	-315.2	-2	0	2	53.4	0	53.4	211
千如	-28.91%	-108	0	-108	-11	0	11	34	0	34	43.8
虹冠電	-29.10%	-20.6	0	-20.6	1	1	0	70.8	70.8	0	50.2
威剛	-5.87%	-146.7	-43.5	-103.2	0	7	8	312.2	315.5	309.3	412.5
欣銓	29.17%	87.5	3	84.5	1	2	1	150	149	152	233.5
台星科		0	0	0	0	0	0	139	139	0	178.5
宇環	5.90%	0.9	0	0.9	-1	0	1	15.3	0	15.3	14.4
英濟	3.35%	12.6	1	11.6	0	8	9	41.7	41.6	41.8	30.2
昇貿	5.93%	257.4	4.8	252.6	-20	14	35	123.9	123.7	124	112
聯德	6.44%	1.5	0	1.5	-1	0	1	23.3	0	23.3	21.8
閎暉	-4.21%	-2.8	0	-2.8	2	2	0	33.8	33.8	0	32.4
斐成	-22.61%	-3.2	0	-3.2	1	1	0	14.2	14.2	0	11
加百裕		0	0	0	0	0	0	43	0	43	29.4
雙鴻	41.39%	1,539.5	14.9	1,524.6	3	4	1	929.8	926.8	941.7	1,435
泰碩	-3.40%	-17.9	5.3	-23.2	-3	6	9	58.4	57.9	58.8	66.5
律勝	10.02%	2.9	0	2.9	-1	0	1	29	0	29	26.1
臺慶科	22.64%	771.7	0	771.7	20	20	0	170.4	170.4	0	209
先進光	53.28%	263	2	261	3	4	1	123.4	123	125	210
上詮		0	0	0	0	0	0	412	412	0	780
典範	-35.28%	-8.2	0	-8.2	1	1	0	23.1	23.1	0	15
精材	-135.67%	-241.5	0	-241.5	-1	0	1	178	0	178	419.5
新日興		0	0	0	0	0	0	227.3	227.3	0	208
彬台	-20.86%	-22.5	1.8	-24.2	1	2	1	53.9	53.4	55.1	29.1
明泰	13.84%	9.7	0	9.7	-2	0	2	34.9	0	34.9	30.1
譁裕	17.24%	5	0	5	-2	0	2	14.5	0	14.5	12
哲固		0	0	0	0	0	0	34.5	34.5	0	29.8
創意	-0.90%	-24.4	-24.4	0	0	1	1	2,712.6	2,725	2,700.6	5,895
聯鈞	-133.47%	-1,032.5	0	-1,032.5	-2	0	3	257.9	260	257.8	602
群創	-3.67%	-218.7	-94.2	-124.6	-4	240	245	24.3	24.5	24.1	49.1
力致	12.72%	23.2	0	23.2	-2	0	2	91.2	0	91.2	79.6
昇達科		0	0	0	0	0	0	1,010	0	1,010	1,445
維熹	27.36%	30.1	0	30.1	-2	0	2	55	0	55	40
華擎	0.66%	1.5	0	1.5	1	1	0	227	227	0	228.5
柏騰	37.50%	52.2	0	52.2	6	6	0	23.2	23.2	0	31.9
華盈	9.09%	1.4	0	1.4	1	1	0	16	16	0	17.4
御嵿	29.52%	49	0	49	-10	0	10	16.6	0	16.6	11.7
凡甲	10.92%	28	0	28	1	1	0	256.5	256.5	0	284.5
力旺		0	0	0	0	0	0	1,505	1,505	0	2,395
晶相光	19.27%	14.3	0	14.3	-1	0	1	74.2	0	74.2	59.9
台勝科	-103.14%	-1,197.5	4.7	-1,202.2	-5	3	8	145.1	144	145.6	386
嘉澤		0	0	0	0	0	0	1,465	0	1,465	1,705
晶彩科	-3.45%	-48.1	-3.7	-44.4	4	14	10	99.5	99.6	99.2	88.5
曜越	27.80%	177.4	0	177.4	-19	0	19	33.6	0	33.6	24.3
州巧	-3.72%	-5.7	-2.4	-3.3	1	3	2	51.5	52	50.8	48.7
世禾	-7.46%	-14.5	0	-14.5	1	1	0	194.5	194.5	0	180
聯合再生	-65.77%	-697.6	-0.3	-697.3	-101	1	102	10.4	10.7	10.4	17.3
瑞鼎		0	0	0	0	0	0	240.2	0	240.2	226.5
智易	-11.84%	-86.5	0	-86.5	4	4	0	182.6	182.6	0	161
宏致	81.38%	1,479.9	-5.4	1,485.3	24	28	4	64.9	65.1	63.8	127
洋華	-25.21%	-180	0	-180	10	10	0	71.4	71.4	71.1	53.4
光頡	16.75%	1,259.7	-113.1	1,372.8	57	117	60	64.3	64.9	63	89
西勝		0	0	0	0	0	0	21.1	0	21.1	13.2
新鉅科	-22.46%	-7.8	0	-7.8	1	1	0	35	35	0	27.1
達邁	-2.09%	-18.1	-0.3	-17.8	-3	10	13	66.6	66.6	66.6	72.5
健策		0	0	0	0	0	0	2,758.2	2,735	2,761.4	5,770
世芯-KY	24.12%	3,264.6	0	3,264.6	3	4	0	3,383.9	3,383.8	3,390.4	4,200
鑫科	6.28%	25.6	2.9	22.7	-3	2	6	67.9	66.8	68.3	62.6
貿聯-KY		0	0	0	0	0	0	1,393.1	1,380	1,393.3	2,170
德微		0	0	0	0	0	0	149.4	149.4	0	274
達能	-26.15%	-5.1	0	-5.1	1	1	0	19.5	19.5	0	14.4
湧德	-1.25%	-1.5	0	-1.5	1	1	0	120	120	0	118.5
大眾控	-8.31%	-8.9	1	-9.9	1	2	1	53.4	53.1	54.1	43.3
大聯大	-61.14%	-38.7	0	-38.7	0	0	1	63.3	63.3	63.3	102
合勤控	9.45%	57.1	0.7	56.5	13	16	3	37.8	37.8	38	42.1
神達	-1.63%	-9.6	1.1	-10.7	-1	6	7	83.9	83.8	84	94.7
漢磊	-0.46%	-5.3	3.6	-9	4	18	13	64.1	64	64.3	62.2
鑫聯大投控	-4.27%	-7.9	0.5	-8.4	-2	1	3	61.7	61.3	61.8	66
日月光投控	-94.76%	-859.8	0	-859.8	-3	0	3	302.5	308.4	302.4	589
永崴投控		0	0	0	0	0	0	29	29	0	21.2
富采	78.93%	164.1	0	164.1	6	6	0	34.7	34.7	0	62
定穎投控	-3.04%	-56.6	15.1	-71.7	3	13	9	143.1	142.4	144.1	124.5
佳醫	9.99%	23.7	0	23.7	-3	0	3	79.1	0	79.1	71.2
東洋	-8.05%	-102	0	-102	15	15	0	84.5	84.5	0	77.7
優盛	-12.50%	-13.9	0.4	-14.4	5	7	2	15.9	15.9	16.1	13
晟德		0	0	0	0	0	0	41.7	0	41.7	30.9
天良	2.80%	1.1	1.1	0	0	1	1	37.5	37	38.1	69.9
中天	28.71%	60	0	60	-10	0	10	20.9	0	20.9	14.9
健亞		0	0	0	0	0	0	32.7	0	32.7	26.7
太景*-KY	-37.46%	-16	0	-16	3	3	0	14.2	14.2	0	8.9
智擎	-18.11%	-12.8	0	-12.8	1	1	0	70.5	70.5	70.3	57.7
松瑞藥	-0.47%	-0.2	-0.2	0	0	2	2	21.2	21.2	21.1	19.4
浩鼎	2.88%	3.7	0	3.7	-5	0	5	25.7	0	25.7	25
佐登-KY		0	0	0	0	0	0	29.7	29.7	0	25.8
中華食	12.89%	20.6	0	20.6	-1	0	2	79.9	80.1	79.9	69.6
崇友		0	0	0	0	0	0	115.5	115.5	0	122
高鋒	2.57%	55	7.1	48	-8	33	42	51	50.9	51.1	45.8
福裕	0.70%	1.7	-3.5	5.2	-1	10	11	21.4	21.6	21.2	16.1
協易機	3.54%	22.3	-3.6	25.9	-3	15	18	35.1	35.2	35	26.4
全球傳動	14.22%	50.9	0.6	50.4	6	7	1	51.2	51.1	51.7	59.5
晟田	-0.37%	-0.2	-0.2	0	0	1	1	47.7	47.8	47.7	64.8
萬在		0	0	0	0	0	0	33.3	0	33.3	30.3
健椿	10.62%	10.3	0	10.3	-2	0	2	48.5	0	48.5	43.4
百德	-33.63%	-23	0	-23	0	1	0	68.4	68.4	68.4	45.4
元翎	-1.94%	-0.6	0	-0.6	2	2	0	16.8	16.8	0	16.5
鈞興-KY	-7.60%	-13	0	-13	1	1	0	171	171	0	158
達航科技	-3.50%	-22.9	6.1	-29	-1	10	11	59.5	59.2	59.8	88.8
國精化	-16.69%	-57.6	0	-57.6	-2	0	2	172.7	0	172.7	201.5
康普	12.37%	9.4	0	9.4	1	1	0	76	76	0	85.4
合一	-33.10%	-69.2	0	-69.2	3	3	0	69.7	69.7	0	46.7
台耀	0.39%	0.7	0.7	0	0	3	3	60	59.9	60.1	47.7
新應材		0	0	0	0	0	0	868	868	0	787
材料*-KY	-2.18%	-1.1	0	-1.1	0	0	1	50.4	50.5	50.4	51.5
晶呈科技	-2.96%	-35.5	-35.5	0	0	3	3	399.3	405.2	393.3	298
聯光通	-0.85%	-1.3	0	-1.3	4	4	0	38.4	38.4	0	38.1
前鼎		0	0	0	0	0	0	74.5	74.5	0	218
新復興	23.86%	224.3	5.5	218.7	-8	6	15	62.7	62	63	38.7
致伸	-22.99%	-36	0	-36	2	2	0	78.3	78.3	0	60.3
事欣科	-17.85%	-69.1	2.3	-71.4	-2	4	6	64.6	64.2	64.8	100.5
新唐	-108.84%	-62.8	0	-62.8	-1	0	1	57.7	0	57.7	120.5
泰鼎-KY	-16.81%	-24.4	0	-24.4	-3	0	4	36.3	37.1	36.2	42.3
新盛力	41.83%	564.9	-2	566.9	7	8	1	168.8	169	167	250
太極	-5.53%	-1.8	0.2	-2.1	1	2	1	16.3	16.2	16.5	14.2
亞電	74.16%	537	5	532	13	15	2	48.3	48	50.5	88.9
臻鼎-KY	-29.41%	-353.5	-17	-336.5	-1	6	7	171.7	173.3	170.5	507
十銓	33.65%	420	0	420	6	6	0	208	208	0	278
IET-KY	1.45%	9.9	9.9	0	0	2	2	340	337.6	342.5	669
湯石照明	-6.42%	-1.2	0	-1.2	1	1	0	17.9	17.9	0	16.8
廣穎	193.70%	1,931.5	0.1	1,931.4	19	20	1	49.9	49.9	50	151.5
眾達-KY	-42.91%	-106	0	-106	-2	0	2	123.5	0	123.5	176.5
華星光	-28.65%	-663	5.6	-668.6	-2	6	8	289.3	288.8	289.7	624
榮科	5.98%	24.7	0.3	24.4	4	7	2	58.9	58.9	59	63.8
榮剛	-1.38%	-0.5	0	-0.5	1	1	0	34	34	0	33.6
達興材料		0	0	0	0	0	0	337	337	0	297
虹堡	-25.12%	-15.6	0	-15.6	1	1	0	61.9	61.9	0	46.4
祥碩		0	0	0	0	0	0	1,350	0	1,350	1,460
信驊		0	0	0	0	0	0	8,936.8	8,932	8,939.4	17,725
禾聯碩		0	0	0	0	0	0	60	60	0	52.4
界霖		0	0	0	0	0	0	54.1	0	54.1	89.6
宜鼎	-0.19%	-1.4	-1.4	0	0	1	1	736.2	736.9	735.4	1,420
太欣	-8.16%	-20.9	0	-20.9	11	21	10	12.2	12.2	12.2	10.3
系統電	14.04%	87.7	2.4	85.3	-4	4	9	69.4	69	69.6	52.5
光聯	23.79%	5.9	0	5.9	-1	0	1	24.8	0	24.8	18.9
華容	-112.39%	-292.9	0	-292.9	-9	0	9	29	0	29	61.5
建榮	13.12%	12.4	0	12.4	-1	0	1	94.5	0	94.5	82.1
立衛	12.68%	7.9	0	7.9	-4	0	4	15.6	0	15.6	13.6
世界	-1.55%	-13.5	-0.5	-13	-3	3	6	145.2	145.3	145.2	149.5
鈺創	34.81%	614.1	-3	617.2	11	29	18	60.8	60.9	60.7	117
協益	4.91%	2.7	0	2.7	-2	0	2	27.5	0	27.5	26.2
中光電	-4.04%	-93.6	-22.3	-71.3	4	23	19	100.8	101.3	100.2	83.5
光譜	-17.14%	-5.4	0	-5.4	1	1	0	31.5	31.5	0	26.1
青雲	-232.54%	-194.4	0	-194.4	-1	0	1	83.6	0	83.6	278
中磊	-0.39%	-0.3	-0.3	0	0	1	1	84.3	84.4	84.1	76.8
能率	-6.78%	-27.3	0	-27.3	5	8	3	50.3	50.3	50.3	44.9
台半	36.09%	1,054.9	0	1,054.9	43	43	0	68	68	0	92.5
崇越		0	0	0	0	0	0	330.5	0	330.5	535
高技	-0.21%	-0.6	-0.6	0	0	1	1	301.3	301.6	301	269.5
均豪		0	0	0	0	0	0	92.2	92.2	0	112
南良	-0.81%	-0.7	0	-0.7	-6	0	6	14.5	0	14.5	14.6
佶優	-2.93%	-3.8	0.9	-4.7	1	4	3	32.5	32.3	32.6	27.7
宣德	30.12%	24.1	0	24.1	-2	0	2	40	0	40	28
瀚宇博	-7.81%	-66.6	-0.8	-65.9	2	8	6	106.6	106.6	106.5	73.7
松翰	-65.09%	-48.1	0	-48.1	-2	0	2	37	0	37	61
中美晶	1.63%	4	4	0	0	2	2	123	122	124	179
慧友	-2.39%	-5.4	2.9	-8.3	2	5	3	44.7	44.3	45.3	40.2
同亨	3.56%	1	0	1	1	1	0	26.7	26.7	0	27.6
凱崴	9.73%	91.1	-1.1	92.3	-14	1	15	62.5	63.5	62.4	55.8
永信建		0	0	0	0	0	0	60.9	60.9	0	53.4
隆大	13.68%	4.3	0	4.3	-1	0	1	31.8	0	31.8	27.5
工信	-52.80%	-35.4	0	-35.4	3	3	0	22.4	22.4	0	10.6
龍巖	-7.04%	-3.8	0	-3.8	1	1	0	54	54	0	50.2
聖暉*		0	0	0	0	0	0	682.3	682.3	0	823
四維航	-7.30%	-9.1	0	-9.1	7	7	0	17.8	17.8	0	16.5
上海商銀	14.64%	28.9	0	28.9	5	5	0	39.6	39.6	0	45.4
合庫金	10.93%	33.7	0	33.7	13	13	0	23.7	23.7	0	26.3
南仁湖	-15.69%	-1.4	0	-1.4	1	1	0	9.2	9.2	0	7.7
群益證		0	0	0	0	0	0	28.5	28.5	0	32
光聚晶電	17.39%	26	0.9	25.1	-2	1	3	49.9	49.2	50.1	37.5
彩晶	54.14%	44.7	0	44.7	9	9	0	9.2	9.2	0	14.2
迎廣	1.88%	7.5	7.5	0	0	5	5	79.9	79.1	80.6	65.4
擎邦	-6.67%	-7.6	0.4	-8	1	2	1	56.8	56.7	57.1	48.7
信音	17.93%	6.6	0	6.6	-1	0	1	36.8	0	36.8	30.2
九豪	26.06%	68.1	0.3	67.8	6	7	1	37.3	37.3	37.6	48.6
普誠	25.34%	8.9	0	8.9	-2	0	2	17.5	0	17.5	13.1
金橋	1.33%	0.6	0.6	0	0	2	2	22.6	22.4	22.7	23.7
亞翔	30.85%	170	0	170	1	1	0	551	551	0	721
訊達	35.58%	9.3	0	9.3	-1	0	1	26	0	26	16.8
柏承	374.46%	43.2	0	43.2	1	1	0	11.6	11.6	0	54.8
振曜	21.24%	143.4	0	143.4	-6	0	6	112.5	0	112.5	88.6
頎邦	1.04%	0.6	0.6	0	0	1	1	57.5	57.2	57.8	182.5
百一	-1.33%	-2.1	1.2	-3.3	9	11	2	14.4	14.3	14.9	14
嘉聯益	-5.88%	-5	-0.1	-4.8	-4	1	5	16.8	17	16.8	18
華電網	-25.42%	-1,195.5	1.7	-1,197.2	47	70	23	67.2	67.2	67.2	41.7
信昌電	197.36%	741	-0.4	741.4	4	5	1	75.1	75.2	74.8	260.5
立敦		0	0	0	0	0	0	52	52	0	71.4
橘子		0	0	0	0	0	0	53.3	53.3	0	41.2
合晶	-0.19%	-0.4	-0.4	0	0	6	6	39.2	39.3	39.2	110.5
萬潤	-243.15%	-6,646.5	0	-6,646.5	-7	0	7	390.5	0	390.5	1,340
廣明	-27.02%	-89.7	-2.8	-86.9	2	3	1	110.6	111.3	108.5	67.9
萬泰科	1.06%	2.2	2.2	0	0	4	4	52.1	51.8	52.3	69.1
精成科	-13.96%	-33	1.3	-34.3	1	2	1	118.2	117.8	119	83.5
巨路		0	0	0	0	0	0	124.5	0	124.5	115
盛群	-28.54%	-126.6	0.3	-126.9	-8	1	10	44.4	44.1	44.4	58.5
今國光	26.18%	818.8	0.7	818.1	46	47	1	66.5	66.5	67.2	84.3
聯茂	105.07%	2,932.5	25.4	2,907.1	7	23	16	121.3	120.7	122.3	536
和椿	-3.94%	-29.5	-4.3	-25.2	0	6	5	124.8	125.2	124.3	100
居易	-27.39%	-7.8	0	-7.8	1	1	0	28.3	28.3	0	20.6
中探針	-0.16%	-0.1	-0.1	0	0	1	1	61.9	61.9	61.8	195.5
旺矽		0	0	0	0	0	0	2,409.2	0	2,409.2	5,290
光鼎	-274.66%	-100.1	0	-100.1	-4	0	4	9.1	0	9.1	34.2
茂綸		0	0	0	0	0	0	92.4	92.4	0	116
尼得科超眾		0	0	0	0	0	0	125	0	125	110
系微	-2.11%	-22	-0.7	-21.3	-3	2	5	209	209.3	208.9	216
力成	-0.92%	-18.5	7.7	-26.1	0	7	8	251.4	250.8	251.9	278
立康		0	0	0	0	0	0	38.5	38.5	0	34
茂迪	5.38%	3.6	0	3.6	3	3	0	22.3	22.3	0	23.5
矽格	62.37%	83	0	83	0	1	0	133.1	133	133.5	216
方土昶	-5.39%	-16.2	-4.3	-12	-2	4	6	50.2	50.9	49.8	55.8
台郡	-17.54%	-42.8	0	-42.8	-4	0	4	61	0	61	71.7
同欣電	-3.22%	-80.1	-152.2	72.1	1	17	16	146.3	150.9	141.4	223
驊陞	-33.77%	-14.1	0	-14.1	1	1	0	41.8	41.8	0	27.7
台燿	45.13%	905.8	-2.1	907.9	1	4	3	501.8	502.1	501.3	1,410
胡連	1.47%	22	0	22	11	12	1	125	125	125	127
康舒	12.23%	410.3	6.3	404	-28	29	57	58.9	58.7	58.9	44.5
佳邦	14.57%	39.9	0	39.9	-3	0	3	91.3	0	91.3	78
啟碁	-35.44%	-1,623.5	32.8	-1,656.3	-18	12	30	152.7	150.8	153.5	245.5
智基		0	0	0	0	0	0	44.2	44.2	0	29
旭隼	7.37%	69	0	69	1	1	0	936	936	0	1,005
晶焱	3.44%	11.6	0	11.6	-4	0	4	84.3	0	84.3	81.4
群電	6.05%	5.1	0	5.1	-1	0	1	84.3	0	84.3	79.2
矽力*-KY	-22.10%	-472.9	2.4	-475.2	-3	5	8	267.4	267.1	267.6	426
億而得	-17.20%	-178	0	-178	10	10	0	103.5	103.5	0	85.7
大中	63.33%	95	0	95	1	1	0	150	150	0	245
迅得	-6.69%	-10	0	-10	-1	0	1	149.5	0	149.5	159.5
光聖	-33.48%	-3,152	0	-3,152	-7	0	7	1,344.7	1,360	1,344.7	1,795
元晶	2.20%	46.2	-11.7	57.9	-4	49	53	39.7	39.8	39.6	25.1
藥華藥	-122.26%	-717.9	0	-717.9	0	0	1	587.2	589.8	587.1	1,305
鈺邦		0	0	0	0	0	0	185	0	185	225
大樹		0	0	0	0	0	0	94.5	94.5	0	67.9
環球晶	41.56%	438	-1.5	439.5	1	2	1	527	527.5	526	967
台塑化	-21.48%	-61	1.5	-62.5	-2	4	6	47.3	47.1	47.5	78.7
精測		0	0	0	0	0	0	2,926.8	2,925	2,945	3,435
穎崴		0	0	0	0	0	0	3,871.8	0	3,871.8	7,050
晶心科		0	0	0	0	0	0	244.5	244.5	0	263.5
高端疫苗	65.32%	24.3	0	24.3	1	1	0	37.2	37.2	0	61.5
長科*	-4.22%	-17.9	-4.3	-13.6	-1	6	7	60.6	61	60.3	73.9
北極星藥業-KY	-66.03%	-20.6	0	-20.6	1	1	0	31.2	31.2	0	10.6
興能高	-37.23%	-72.9	0	-72.9	5	5	0	39.2	39.2	38.7	24.6
虹揚-KY	0.00%	0	0	0	-1	0	1	16.9	0	16.9	16.9
霈方	-77.25%	-52.3	0	-52.3	-1	0	1	67.7	0	67.7	120
台康生技		0	0	0	0	0	0	65	0	65	48.5
和潤企業		0	0	0	0	0	0	60.8	60.8	0	61.2
富強鑫	-14.81%	-8.9	0	-8.9	2	2	0	30.1	30.1	0	25.6
瀧澤科	0.34%	0.3	0.3	0	0	2	2	43.6	43.6	43.7	40.6
共信-KY	55.68%	129.3	0	129.3	3	3	0	77.4	77.4	0	120.5
華安	-36.86%	-18	0	-18	1	1	0	48.7	48.7	0	30.8
群翊		0	0	0	0	0	0	285	285	0	362.5
信紘科		0	0	0	0	0	0	260.5	260.5	0	217
緯穎		0	0	0	0	0	0	3,727.1	3,727.1	0	2,610
鈺太	-11.14%	-20.5	0	-20.5	-1	0	1	184	0	184	204.5
雍智科技	-223.73%	-1,009	0	-1,009	-1	0	1	451	0	451	1,460
安格	3.45%	3.4	0	3.4	-2	0	2	49.3	0	49.3	47.6
旭暉應材	9.05%	3.3	0	3.3	-1	0	1	36.5	0	36.5	33.2
軒郁		0	0	0	0	0	0	107	107	0	102.5
長聖	-2.17%	-3.5	0	-3.5	1	1	0	161	161	0	157.5
應廣	161.46%	155	0	155	2	2	0	48	48	0	125.5
力智	3.02%	6	0	6	-1	0	1	199	0	199	193
竹陞科技	-4.17%	-30	-30	0	0	1	1	720	735	705	1,120
龍德造船	-9.70%	-14.9	0	-14.9	1	1	0	153.9	153.9	0	139
穩得		0	0	0	0	0	0	146	146	0	185.5
力積電	10.23%	708.6	-8.4	717	71	115	44	60.2	60.3	60.1	70.4
AES-KY		0	0	0	0	0	0	1,205	0	1,205	1,115
森崴能源	-61.48%	-103.4	1.1	-104.5	2	3	1	56	55.8	56.9	3.5
聯寶	-8.21%	-12.8	0	-12.8	-4	0	4	38.8	0	38.8	42
千附精密		0	0	0	0	0	0	115	115	0	243
天二科技	161.19%	113.8	0	113.8	2	2	0	35.3	35.3	0	92.2
綠茵		0	0	0	0	0	0	74.3	74.3	0	58.1
三集瑞-KY		0	0	0	0	0	0	188.5	188.5	0	139.5
宏碩系統	-2.19%	-4.5	-4.5	0	0	1	1	205.3	207.5	203	161.5
創控	-13.05%	-30.7	0	-30.7	5	5	0	47	47	0	40.9
康霈*	-1.63%	-5.4	-5.4	0	0	2	2	166.6	168	165.3	88.1
奕力-KY	17.29%	20.3	0	20.3	-3	0	3	39.1	0	39.1	32.3
萊德光電-KY	-4.31%	-22	-22	0	0	1	1	511	522	500	423
築間		0	0	0	0	0	0	34.1	34.1	0	18.9
光焱科技	1.14%	8	8	0	0	1	1	703	699	707	667
新代	147.80%	4,115	0	4,115	2	3	0	928.1	928.3	920.5	2,300
竑騰		0	0	0	0	0	0	817	0	817	1,555
鴻勁		0	0	0	0	0	0	3,700	3,700	0	5,710
能率亞洲	14.64%	5	0	5	1	1	0	34.2	34.2	0	39.2
大研生醫*	-26.26%	-340	-0.2	-339.8	29	45	16	28.8	28.8	28.8	17.1
松川精密	83.99%	2,885	0	2,885	20	20	0	171.8	171.8	0	316
長廣	42.15%	305.7	0	305.7	2	2	0	362.6	362.2	369.9	515
捷創科技	10.48%	26	0	26	-1	0	1	248	0	248	222
尖點	47.17%	667.8	-0.9	668.7	3	6	3	236	236.1	235.8	459
鈦昇	-67.74%	-73.5	0	-73.5	-1	0	1	108.5	0	108.5	182
昇陽半導體	40.83%	213.5	0	213.5	3	3	0	174.3	174.3	0	245.5
雷虎		0	0	0	0	0	0	151.5	151.5	0	181
長園科	-11.64%	-25.4	-2.2	-23.2	1	4	3	54.5	54.9	54.1	31.6
台虹	-94.73%	-4,115.3	37.1	-4,152.4	-18	27	46	94.4	93.6	95	313.5
金山電	46.77%	91.3	-0.4	91.7	2	3	1	65.1	65.2	64.8	111
蜜望實	-30.56%	-197	1.9	-198.9	-3	3	7	92.1	91.6	92.3	142
南電	-224.32%	-830	0	-830	-1	0	1	370	0	370	1,200
德勝		0	0	0	0	0	0	55.5	55.5	0	52.9
全達	29.11%	69.6	0	69.6	-10	0	10	23.9	0	23.9	17
元太	15.80%	116	0	116	-4	0	4	183.5	0	183.5	154.5
長華*		0	0	0	0	0	0	48.6	48.6	0	50.6
鉅橡	12.37%	130	3.1	126.9	-12	4	16	65.7	65.1	65.9	55.3
致新	-10.09%	-118	0	-118	-5	0	5	233.9	0	233.9	257.5
宏捷科	5.65%	14	0	14	-2	0	2	124	0	124	117
品安	26.49%	276.5	-0.6	277.1	-16	1	17	61.4	62	61.4	44.1
康全電訊	-39.30%	-11.3	0	-11.3	1	1	0	28.8	28.8	0	17.5
瀚荃		0	0	0	0	0	0	97.3	0	97.3	122
錸寶	-19.87%	-293.2	-0.1	-293.1	33	37	4	39.9	39.9	39.9	31
凌巨	-17.28%	-2.3	0	-2.3	-1	0	1	13.6	0	13.6	16
華東	-10.47%	-177.1	13.7	-190.8	6	22	16	76.9	76.5	77.4	44.7
至上	-5.92%	-17.7	-1	-16.6	0	3	4	74.7	74.9	74.6	91.2
至上甲特	1.14%	4	0	4	8	8	0	44.6	44.6	0	45.1
振樺電		0	0	0	0	0	0	194.5	0	194.5	198.5
越峰	14.46%	4.7	0	4.7	-1	0	1	32.2	0	32.2	27.5
福懋科	3.27%	67.7	43.7	24	-2	26	28	73.8	72.9	74.6	62.6
南茂	-4.43%	-23.5	0.6	-24	-1	7	8	66.1	66.1	66.2	90.2
博智	-77.32%	-726.5	-1.3	-725.2	-4	1	5	187.9	189	187.7	369
達方	3.20%	1.1	0	1.1	-1	0	1	32.8	0	32.8	31.8
加高	38.86%	22.3	0	22.3	2	2	0	28.6	28.6	0	39.8
精星	-13.95%	-14.2	0	-14.2	3	3	0	33.9	33.9	0	29.2
勤誠	-0.31%	-3	0	-3	-1	0	1	965	0	965	968
寶一	-12.77%	-5.6	0	-5.6	1	1	0	43.9	43.9	0	38.3
新漢	7.59%	17.5	0	17.5	-2	1	3	77	77	77	68.2
華宏	23.51%	9.7	0	9.7	1	1	0	41.1	41.1	0	50.7
菱光	26.71%	112.5	0.7	111.7	-6	1	7	60.1	59.5	60.3	41.7
朋程		0	0	0	0	0	0	132.7	132.7	0	146.5
富鼎	0.61%	1.2	1.2	0	0	2	2	97.8	97.5	98.1	177
宇瞻	-20.05%	-113	-0.2	-112.8	-1	4	5	112.7	112.8	112.7	225.5
群聯	1.48%	29.8	29.8	0	0	1	1	2,014.6	2,000.2	2,030	2,065
日友	-5.50%	-8.8	0	-8.8	2	2	0	80	80	0	75.6
恒耀	11.95%	5.2	0	5.2	-1	0	1	44	0	44	38.7
金居	-11.37%	-190.7	29.8	-220.5	0	5	6	279.6	276.5	282.5	503
羅昇	-1.67%	-50.7	-39.5	-11.2	1	33	32	91.9	92.5	91.3	81.3
金益鼎	-3.36%	-13.2	-13.2	0	0	4	4	98.4	100	96.7	97.4
可寧衛*	-10.14%	-189.1	4.8	-193.8	13	46	32	40.6	40.5	40.6	26.7
鉅邁	0.58%	2.5	0	2.5	-8	0	8	54	0	54	53.7
大江	21.61%	168.5	0.5	168	-3	1	5	155.9	155.5	156	114
昶昕	-1.59%	-1.1	0	-1.1	-1	0	1	69.3	0	69.3	70.4
台境*	-6.90%	-2.9	0	-2.9	2	2	0	21	21	0	19.6
欣雄	3.16%	1.3	0	1.3	-1	0	1	42.8	0	42.8	41.4
台汽電	1.12%	0.5	0.5	0	0	1	1	44.8	44.6	45.1	56.3
智通*	-51.44%	-96.2	0	-96.2	1	1	0	187	187	0	90.8
愛地雅	-44.31%	-11.2	0	-11.2	3	3	0	8.4	8.4	0	4.7
邦泰	-8.70%	-3.4	0	-3.4	2	2	0	19.8	19.8	0	18.1
國統	-3.23%	-3.4	0	-3.4	2	2	0	52.6	52.6	0	50.9
泰金寶-DR	38.11%	4.7	0	4.7	2	2	0	6.1	6.1	0	8.5
櫻花		0	0	0	0	0	0	84.9	84.9	0	82.1
中保科		0	0	0	0	0	0	106.8	106.8	0	106
成霖	6.12%	16.7	0	16.7	26	26	0	10.5	10.5	0	11.1
百和	19.85%	10.3	0	10.3	-1	0	1	51.9	0	51.9	41.6
裕融	-3.44%	-5.5	0	-5.5	-2	0	2	79.9	0	79.9	82.6
潤泰新	-3.25%	-1	0	-1	1	1	0	29.3	29.3	0	28.3
主動台新優勢成長	-67.04%	-372.4	0	-372.4	-56	0	56	9.9	0	9.9	16.6
主動統一全球創新	33.04%	30.1	0	30.1	7	8	1	11.4	11.4	11.4	15.7
永豐金	45.91%	39.8	0	39.8	3	3	0	28.9	28.9	0	42.2
中信金	32.41%	244.5	0	244.5	15	15	0	50.3	50.3	0	66.6
第一金	-23.93%	-28	0	-28	-4	0	4	29.3	0	29.3	36.3