日盛-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲6
漲幅
+0.72%
成交量
19,674張
產業
上市半導體類股
9630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-10.21%	-60	0	-60	-3	1	5	117.5	117.5	117.5	132.5
台通	49.49%	36.5	0	36.5	5	5	0	14.8	14.8	0	22.1
矽創	-8.25%	-137	-2	-135	-6	1	7	237.3	239	237	259.5
昇陽半導體	2.89%	12.3	0	12.3	-7	0	7	60.9	0	60.9	59.1
元大台灣50	-27.75%	-135.2	0.3	-135.5	-3	1	4	121.8	121.5	121.8	167
元大高股息	-4.10%	-21	1	-22	-2	16	18	28.5	28.4	28.5	39.5
富邦台50	-0.43%	-0.9	-0.9	0	0	3	3	70.5	70.6	70.3	97.6
元大台灣50正2	-39.81%	-93.8	0.6	-94.4	-1	1	2	117.8	117.4	118	212.5
元大台灣50反1	-25.61%	-78.7	0.1	-78.7	53	59	6	5.2	5.2	5.2	3.7
期元大S&P黃金	-14.34%	-3.6	0	-3.6	-1	0	1	25.1	0	25.1	28.7
元大滬深300正2	3.56%	26.7	1.4	25.3	-32	16	48	15.6	15.5	15.6	14.8
期元大S&P石油	-8.19%	-68	0.4	-68.3	-33	20	53	15.7	15.7	15.7	17.7
元大S&P500	-39.43%	-15.1	0	-15.1	-1	0	1	38.3	0	38.3	53.4
元大S&P500正2	-53.21%	-403.3	0	-403.2	-13	1	14	54.1	54.2	54.1	85.2
元大S&P500反1	-20.56%	-163.2	0	-163.2	111	111	0	7.2	7.2	0	5.7
復華香港反1	2.35%	0.6	0	0.6	3	3	0	8.1	8.1	0	8.3
富邦NASDAQ	-51.86%	-106	0	-106	-4	0	4	51.1	0	51.1	77.6
富邦恒生國企正2	9.21%	24.2	-0.1	24.3	-25	5	30	8.7	8.8	8.7	7.8
富邦NASDAQ正2	-75.40%	-49.7	0	-49.7	-1	0	1	65.9	0	65.9	115.6
期元大S&P原油反1	-2.15%	-8	0.5	-8.6	5	41	36	9.1	9.1	9.1	7.4
期元大S&P黃金反1	-14.11%	-1.7	0	-1.7	1	1	0	12	12	0	10.3
富邦臺灣加權正2	-78.96%	-37.7	0	-37.7	-1	0	1	47.7	0	47.7	85.4
富邦臺灣加權反1	-28.09%	-0.9	0	-0.9	1	1	0	3.2	3.2	0	2.3
元大美債20年	-8.04%	-112.1	0	-112.2	42	44	2	31.7	31.7	31.7	29
元大美債20正2	27.85%	173.9	0	173.9	-51	2	53	11.8	11.8	11.8	8.4
期元大美元指正2	8.31%	1.7	0	1.7	1	1	0	21.1	21.1	0	22.8
富邦公司治理		0	0	0	0	0	0	30.4	30.4	0	39.9
期元大S&P黃金正2	-28.41%	-8	0	-8	-1	0	1	28.3	0	28.3	36.3
復華富時不動產	1.75%	1.2	0	1.2	7	7	0	9.7	9.7	0	9.9
元大台灣高息低波	-42.40%	-68.1	0	-68.1	-3	0	4	40.1	40.2	40.1	57.2
期街口布蘭特正2	-24.72%	-35.4	0	-35.4	-11	0	11	13	0	13	16.2
元大投資級公司債	1.78%	17.8	0	17.9	28	29	1	34.5	34.5	34.4	35.1
國泰投資級公司債		0	0	0	0	0	0	36.2	36.2	0	37.5
期元大道瓊白銀	-23.46%	-5.5	0	-5.5	-1	0	1	23.6	0	23.6	29.2
元大AAA至A公司債	-0.54%	-2.1	0	-2	10	11	1	34.5	34.5	34.5	34.3
中信中國50正2	21.10%	4.9	0	4.9	-2	0	2	11.6	0	11.6	9.1
統一FANG+	-83.63%	-37.2	0	-37.2	-1	0	1	44.4	0	44.4	81.6
中信高評級公司債	0.31%	0.2	0	0.2	2	2	0	35.3	35.3	0	35.4
中信優先金融債	4.71%	8.3	0	8.3	5	5	0	35.3	35.3	0	36.9
國泰費城半導體	-44.65%	-303.7	0	-303.7	-17	7	24	28.3	28.3	28.3	46.2
國泰永續高股息	-23.21%	-193.3	-0.1	-193.2	-35	13	48	17.4	17.4	17.4	22.9
國泰台灣5G+	-44.09%	-163	0	-163	-24	0	24	15.4	0	15.4	22.2
中信中國高股息	3.12%	3.3	0	3.3	9	9	0	11.9	11.9	0	12.3
富邦越南	-8.00%	-0.9	0	-0.9	-1	0	1	11.4	0	11.4	12.3
永豐台灣ESG	14.14%	5.9	0	5.9	3	3	0	13.9	13.9	0	15.8
中信關鍵半導體	-30.79%	-8.3	0	-8.3	-2	0	2	13.5	0	13.5	17.7
國泰智能電動車	-46.18%	-177.8	0	-177.8	-27	0	27	14.3	0	14.3	20.9
富邦未來車	66.84%	30.4	0	30.4	3	3	0	15.1	15.1	0	25.3
中信綠能及電動車	-20.34%	-3	0	-3	-1	0	1	14.6	0	14.6	17.5
富邦特選高股息30	-37.16%	-56.5	0	-56.5	-13	0	13	11.7	0	11.7	16.1
中信電池及儲能	20.06%	5	0	5	-2	0	2	12.5	0	12.5	10
富邦元宇宙		0	0	0	0	0	0	9.9	0	9.9	13.6
FT臺灣Smart	-38.80%	-24.8	0	-24.8	-7	0	7	9.1	0	9.1	12.7
富邦入息REITs+	-3.55%	-2.1	0.1	-2.2	-4	1	5	12	11.9	12	12.6
大華優利高填息30		0	0	0	0	0	0	17.1	17.1	0	24.7
群益台灣精選高息	33.60%	25.4	0	25.4	4	4	0	18.9	18.9	0	25.3
國泰台灣領袖50	32.93%	29.6	0	29.6	6	6	0	15	15	0	19.9
台泥	8.50%	3.1	0	3.1	-1	0	1	36.5	0	36.5	33.4
大成	15.74%	7.9	0	7.9	1	1	0	50.2	50.2	0	58.1
統一	-4.92%	-7.1	0	-7.1	-1	1	2	72.1	72.1	72.1	79.2
福壽	9.93%	10.5	0	10.5	-5	0	5	21.2	0	21.2	19.1
聯華食	-11.48%	-30.9	0	-30.9	-3	0	3	89.7	0	89.7	100
台塑	-26.90%	-49.6	0	-49.6	2	2	0	92.2	92.2	0	67.4
南亞	0.13%	0.1	0.1	0	0	1	1	78	77.9	78	55.7
華夏	29.90%	7.9	0	7.9	-1	0	1	26.3	0	26.3	18.4
國喬	27.14%	27	0	27	-5	0	5	19.9	0	19.9	14.5
中石化	2.86%	0.3	0	0.3	1	1	0	9.9	9.9	0	10.2
台化	-18.52%	-12.8	0	-12.8	1	1	0	69.1	69.1	0	56.3
勝悅-KY	6.10%	4.6	0	4.6	-7	0	7	10.7	0	10.7	10
八貫	25.71%	199	0	199	-5	0	5	154.8	0	154.8	115
遠東新	-9.21%	-2.9	0	-2.9	-1	0	1	31.5	0	31.5	34.4
嘉裕	13.16%	3.5	0	3.5	-2	0	2	13.3	0	13.3	11.6
大魯閣		0	0	0	0	0	0	16.5	16.5	0	18
大宇	40.80%	20	0	20	3	3	0	16.3	16.3	0	23
集盛	35.65%	3.8	0	3.8	1	1	0	10.8	10.8	0	14.7
台南	-66.53%	-15.9	0	-15.9	-1	0	1	23.9	0	23.9	39.8
聚陽	43.43%	284	-2	286	2	3	1	218	218.5	216.5	361.5
東元	-17.05%	-71.3	-0.6	-70.8	-5	4	10	41.8	41.9	41.8	53.6
中興電	46.92%	1,156.6	-4.4	1,161	16	26	10	94.8	94.9	94.5	167.5
華城	954.15%	1,321.5	0	1,321.5	2	2	0	69.3	69.3	0	730
堤維西	111.33%	100.2	0	100.2	3	3	0	30	30	0	63.4
樂事綠能	21.58%	6	0	6	1	1	0	27.8	27.8	0	33.8
和大	-0.14%	-0.3	-0.3	0	0	3	3	71.9	71.9	71.8	55.2
中砂	122.08%	575	0	575	4	4	0	117.8	117.8	0	261.5
力肯	56.42%	40.4	0	40.4	4	4	0	17.9	17.9	0	28
精剛	-9.49%	-3	0	-3	-1	0	1	31.6	0	31.6	34.6
永冠-KY	-39.81%	-124.2	0	-124.2	3	4	0	78	78	78.2	47
華新	-4.76%	-37.4	-5.1	-32.3	3	16	13	49.1	49.3	48.9	38.5
大亞	-51.67%	-26.8	0.1	-26.9	-1	1	2	25.9	25.9	26	52.9
中電	5.10%	4.1	-0.3	4.5	3	5	2	16.3	16.3	16.2	17.8
合機		0	0	0	0	0	0	16.7	0	16.7	52
葡萄王		0	0	0	0	0	0	180.5	179.5	181	158
東聯	9.89%	11.8	0	11.8	-5	1	6	20	20	20	17.6
永光	-0.72%	-1.5	-0.4	-1.1	-2	9	11	18.8	18.8	18.8	19.4
中纖	0.12%	0	0	0	0	5	5	8.3	8.3	8.3	8
生達	28.99%	32	0	32	2	2	0	55.2	55.2	0	71.2
三晃	-3.89%	-0.5	0	-0.5	-1	0	1	14.2	0	14.2	14.7
喬山	40.30%	26.8	0	26.8	1	1	0	66.5	66.5	0	93.3
南光	-1.40%	-2.5	0.4	-2.9	1	3	2	59.5	59.4	59.7	56.5
寶齡富錦	-20.84%	-68.8	-0.7	-68.1	0	2	1	165	165.3	164.5	97.2
中化生	8.18%	58	-5.2	63.2	-2	7	9	78.8	79.2	78.5	46.9
美時	5.19%	131	-4.8	135.8	3	10	6	252.3	252.5	251.8	286.5
台玻	-17.43%	-3.6	0	-3.6	1	1	0	20.7	20.7	0	17.1
正隆	-2.49%	-0.7	0	-0.7	0	0	1	28.2	28.3	28.2	28.9
中鋼	-0.32%	-0.1	-0.1	0	0	1	1	31.2	31.2	31.1	24.9
大成鋼	12.32%	11.3	0	11.3	-2	0	2	45.7	0	45.7	40.1
新光鋼	-26.25%	-37.8	0	-37.8	-3	0	3	48	0	48	60.6
上銀	0.81%	2	2	0	0	1	1	248	247	249	231.5
世豐	-1.11%	-0.7	0	-0.7	-1	0	1	63.1	0	63.1	63.8
正新	-46.15%	-1,358.6	0.3	-1,358.8	-79	1	80	36.8	36.6	36.8	54
建大	-7.30%	-6.9	0	-6.9	-3	0	3	31.5	0	31.5	33.8
南帝	14.86%	17.9	0	17.9	-3	0	3	40.1	0	40.1	34.1
裕隆	-6.75%	-15.3	0	-15.3	3	3	0	75.6	75.6	0	70.5
中華	-84.78%	-109.2	0	-109.2	-1	0	2	64.4	64.4	64.4	119
台船	22.46%	10.6	0	10.6	-2	0	2	23.6	0	23.6	18.3
泰茂	54.82%	85.3	-1.1	86.4	1	2	1	77.8	78.2	77.1	164.5
宇隆		0	0	0	0	0	0	116	116	0	133.5
宏旭-KY	17.66%	138.6	0	138.6	-36	0	36	21.8	0	21.8	18
麗正	21.74%	10	0	10	-2	0	2	23	0	23	18
聯電	-1.59%	-15.1	0.1	-15.2	-14	4	18	52.8	52.8	52.8	53.9
台達電	-6.68%	-438.9	0	-438.9	-22	0	22	298.5	0	298.5	318.5
台揚	-26.79%	-23.2	0	-23.2	2	2	0	43.3	43.3	0	31.7
鴻海	0.96%	1	1	0	0	1	1	104.5	104	105	166
仁寶	-37.65%	-57.2	0	-57.2	-5	1	6	25.3	25.4	25.3	36.8
國巨		0	0	0	0	0	0	529.6	0	529.6	630
台積電	-52.97%	-3,680.1	-0.6	-3,679.5	-11	1	13	534.4	535	534.4	841
精英	39.95%	101	0	101	11	11	0	23	23	0	32.2
旺宏	23.12%	24.7	0	24.7	-3	0	3	35.6	35.5	35.6	27.4
光罩	20.09%	334.5	2	332.5	-16	2	18	92.5	91.6	92.6	71.8
茂矽	-33.22%	-47.1	0	-47.1	2	3	0	47.3	47.3	47.3	31.6
華邦電	2.32%	194.1	8.5	185.5	-203	114	318	26.3	26.3	26.4	25.5
智邦	-58.43%	-553.2	0	-553.2	-3	0	3	315.6	0	315.6	500
順德	10.57%	14	0	14	0	0	1	132.5	132	132.5	118.5
佳世達	12.96%	8.2	0	8.2	1	2	1	31.7	31.7	31.7	39.9
宏碁	-0.70%	-0.2	-0.2	0	0	1	1	28.4	28.5	28.3	48.3
鴻準		0	0	0	0	0	0	55.9	55.9	0	64.8
英業達	-70.58%	-90.2	0	-90.2	-4	0	4	32	0	32	54.5
華碩		0	0	0	0	0	0	273.8	0	273.8	489
所羅門		0	0	0	0	0	0	32.1	0	32.1	151.5
燿華	0.26%	0.2	0.2	0	0	4	4	19	19	19.1	39.2
金像電	106.58%	1,154.9	0	1,154.9	11	11	0	98.5	98.5	0	203.5
菱生	-41.45%	-6.3	0	-6.3	-1	0	1	15.2	0	15.2	21.5
大同	-78.48%	-77.7	0	-77.7	-3	0	3	33	0	33	58.9
技嘉	-74.06%	-197	0	-197	-1	1	2	133	133	133	330
微星		0	0	0	0	0	0	143	143	0	167.5
瑞昱	-17.33%	-268	12.5	-280.5	-2	2	4	386.7	382.5	388.7	529
廣達	-171.00%	-767.8	0.6	-768.4	-4	1	5	89.8	89.3	89.9	282
台光電	132.73%	1,210.5	0	1,210.5	5	5	0	182.4	182.4	0	424.5
威盛	3.16%	89.2	-3.5	92.7	3	33	30	85.5	85.6	85.5	116.5
億光	74.16%	29.8	0	29.8	1	1	0	40.3	40.3	0	70.1
毅嘉	28.21%	15.1	0	15.1	2	2	0	26.7	26.7	0	34.2
漢唐	-0.95%	-2	-2	0	0	1	1	211.5	212.5	210.5	351.5
南亞科	0.89%	23.5	-6.9	30.4	-11	29	40	66.4	66.5	66.3	63.5
友達	2.20%	10.9	0.1	10.8	-22	5	27	18.4	18.4	18.4	17.9
中華電	5.42%	19.5	0	19.5	3	3	0	120	120	0	126.5
圓剛	-74.71%	-174.3	0	-174.3	-10	0	10	23.3	0	23.3	40.8
仲琦	5.33%	6	-0.9	6.9	2	4	2	28.2	28.3	27.9	31.8
建準	94.79%	496.4	-0.4	496.8	8	10	2	52.4	52.4	52.2	114.5
三商電	81.58%	124	0	124	10	10	0	15.2	15.2	0	27.6
興勤	-7.47%	-34.5	0	-34.5	-3	0	3	154	0	154	165.5
偉詮電	19.06%	77.6	0	77.6	8	8	0	50.9	50.9	0	60.6
超豐	-16.36%	-816	0	-816	-93	0	93	53.6	0	53.6	62.4
京元電子	-83.74%	-412	0	-412	-10	0	10	49.2	0	49.2	90.4
凌群	-6.93%	-65.7	0.9	-66.6	9	14	4	67.7	67.7	67.9	61
聯發科	0.06%	0.5	0.5	0	0	1	1	786.3	786	786.5	1,175
全新		0	0	0	0	0	0	92	92	0	141
飛宏	10.48%	144	-0.6	144.6	-12	10	22	62.5	62.5	62.5	50.4
義隆	55.31%	55.2	0	55.2	1	1	0	99.8	99.8	0	155
立隆電	-17.89%	-58.5	0	-58.5	-5	0	5	65.4	0	65.4	77.1
鉅祥	-57.79%	-33	0	-33	-1	0	1	57.1	0	57.1	90.1
連宇	-17.03%	-107.6	1.8	-109.4	4	10	6	63.2	63.1	63.4	35.7
希華	-14.63%	-21.9	0	-21.9	4	4	0	37.4	37.4	0	32
兆赫	-2.00%	-1.2	0	-1.2	-3	0	3	20	0	20	20.5
揚博	74.15%	39.3	0	39.3	1	1	0	53	53	0	92.3
宏達電	29.38%	459.8	1.1	458.7	-23	2	25	62.6	62.1	62.6	42.7
國產	-69.95%	-19.6	0	-19.6	-1	0	1	28	0	28	47.5
新建	-132.18%	-26	0	-26	-4	0	4	4.9	0	4.9	11.4
冠德		0	0	0	0	0	0	30.2	0	30.2	57.8
達欣工	-61.66%	-20.6	0	-20.6	0	0	1	33.4	33.5	33.4	54
興富發	-7.25%	-17.8	0.1	-17.9	-5	1	6	41	41	41	44.6
益航	-0.65%	-0.1	-0.1	0	0	1	1	9.2	9.2	9.1	8.1
長榮	0.00%	0	0	0	0	2	2	159.5	159.5	159.5	208
裕民	1.73%	2.9	0.2	2.7	2	3	1	56	56	56.2	57.3
陽明	11.07%	156.6	0	156.6	22	22	0	64.3	64.3	0	71.4
華航	-16.61%	-68.2	0	-68.2	-21	0	21	19.6	0	19.6	22.8
東森	4.76%	0.9	0	0.9	1	1	0	18.9	18.9	0	19.8
萬海	1.43%	2	0	2	-2	0	2	69.8	0	69.8	68.8
山隆	-17.54%	-5.7	0	-5.7	1	1	0	32.5	32.5	0	26.8
台航	-16.65%	-5.2	0	-5.2	-1	0	1	31.1	0	31.1	36.3
長榮航	32.51%	2,513.3	0.1	2,513.1	285	287	2	26.9	26.9	27	35.8
漢翔	-10.94%	-13.7	0.4	-14.1	-1	2	3	41.7	41.6	41.8	55.9
慧洋-KY		0	0	0	0	0	0	64.5	64.5	0	70.1
正德	6.15%	2.4	0	2.4	1	2	0	19.5	19.5	19.5	20.7
長榮航太		0	0	0	0	0	0	97.9	0	97.9	112
萬企	5.20%	4.5	0	4.5	7	7	0	12.5	12.5	0	13.2
晶華	-1.44%	-4	-4	0	0	1	1	277	279	275	244
美食-KY	7.06%	50.8	-1.7	52.5	-1	4	5	143.9	144.1	143.7	91.2
王品	-7.54%	-70.7	9.6	-80.3	0	3	2	312.8	310.8	315.6	230.5
瓦城		0	0	0	0	0	0	234.5	234.5	0	231
雄獅	-1.75%	-100	-84.9	-15.1	-1	38	39	146.5	147.6	145.4	160.5
六角	0.57%	1	1	0	0	1	1	176	175.5	176.5	117
八方雲集	-6.25%	-34.5	0.8	-35.3	2	3	1	183.9	183.7	184.5	166
亞洲藏壽司	-1.95%	-3	-3	0	0	1	1	153.5	155	152	103
彰銀		0	0	0	0	0	0	17.4	17.3	17.4	18.5
臺企銀	7.72%	10.3	-0.5	10.8	3	10	7	13.4	13.4	13.3	17
新產	-88.50%	-87.7	0	-87.7	-2	0	2	49.6	0	49.6	93.4
統一證	-63.75%	-10.2	0	-10.2	-1	0	1	16	0	16	26.2
三商壽	21.85%	2.2	0	2.2	1	2	1	5	5	5	7.2
華南金	-14.06%	-3.1	0	-3.1	-1	0	1	22.4	0	22.4	25.6
富邦金	28.56%	48.6	0	48.6	3	3	0	56.7	56.7	0	72.9
國泰金	32.97%	192.3	0	192.3	14	14	0	41.7	41.7	0	55.4
開發金	0.56%	0.7	0.7	0	0	10	10	12.6	12.5	12.6	14.2
玉山金	-14.03%	-56.8	0	-56.8	-16	0	16	25.3	0	25.3	28.9
兆豐金	23.76%	7.8	0	7.8	1	1	0	32.8	32.8	0	40.6
台新金	14.13%	21	0	21	9	9	0	16.5	16.5	0	18.9
新光金	5.67%	4.3	0	4.3	9	9	0	8.4	8.4	0	8.9
國票金		0	0	0	0	0	0	12.4	12.4	0	15.7
永豐金	38.14%	25.4	0	25.4	4	4	0	16.7	16.7	0	23
中信金	73.00%	111.5	0	111.5	7	7	0	21.8	21.8	0	37.8
第一金	-7.18%	-5.7	0	-5.7	-3	0	3	26.5	0	26.5	28.4
潤泰全	18.84%	21.5	0	21.5	2	2	0	57.1	57.1	0	67.8
健和興	10.10%	7.2	0	7.2	1	1	0	71.3	71.3	0	78.5
神基		0	0	0	0	0	0	53.8	53.8	0	116.5
晶豪科	-4.83%	-88.7	-3.1	-85.6	-12	10	22	83.5	83.7	83.4	90.5
大立光		0	0	0	0	0	0	2,190	2,192.5	2,185	2,220
今皓	-33.91%	-39	0	-39	-5	0	5	23	0	23	30.8
晟銘電	-310.43%	-68.5	0	-68.5	-1	0	1	22.1	0	22.1	90.5
奇鋐		0	0	0	0	0	0	140.5	0	140.5	650
亞光	-1.21%	-0.8	0	-0.8	1	1	0	66.3	66.3	0	65.5
威強電	2.00%	3.4	0	3.4	-2	0	2	85.2	0	85.2	83.5
信邦		0	0	0	0	0	0	342	0	342	281
星通	-120.46%	-825.7	3.2	-828.9	-21	4	25	27.4	26.7	27.5	67
盛達	-6.70%	-34.2	0	-34.2	11	11	0	46.5	46.5	0	43.4
增你強	-11.10%	-39.8	0	-39.8	-11	0	11	32.6	0	32.6	36.2
零壹	-25.93%	-56.6	-0.3	-56.3	-2	1	4	54.6	54.8	54.5	73.3
偉訓	-68.38%	-125.4	0	-125.4	-4	0	4	45.9	0	45.9	77.2
威健	30.88%	9.3	0	9.3	1	1	0	30	30	0	39.2
聯詠	-23.92%	-1,230	9.3	-1,239.3	-7	5	12	428.4	427.1	429	606
智原	28.05%	327.1	-2.3	329.4	4	6	2	194.4	194.7	193.5	277
文曄	-77.51%	-52.4	0	-52.4	0	0	1	67.6	67.7	67.6	120
欣興	-9.23%	-438.9	-4.3	-434.7	-13	19	32	148.6	148.8	148.6	182
全台	-13.15%	-20.4	-0.9	-19.5	-3	3	6	25.9	26.1	25.8	32.3
晶技		0	0	0	0	0	0	89.4	89.4	0	112
台灣大	-3.94%	-4	0	-4	-1	0	1	101.5	0	101.5	105.5
建碁	3.66%	157	-0.5	157.5	-17	43	60	71.5	71.5	71.5	62.2
益登	-12.06%	-3.5	0	-3.5	1	1	0	28.6	28.6	0	25.2
精金	-15.33%	-1.5	0	-1.5	1	1	0	9.9	9.9	0	8.3
富華新	15.34%	20.8	-0.9	21.7	-2	1	3	45.2	45.9	45	34.1
立德	-33.86%	-5.3	0	-5.3	-1	0	1	15.8	0	15.8	21.2
銘異	-101.14%	-17.7	0	-17.7	-1	0	1	17.5	0	17.5	35.2
僑威	-71.68%	-752.5	0.6	-753	-23	1	24	43.7	43.2	43.8	76.5
網龍	-18.26%	-40	0	-40	-5	0	5	43.8	0	43.8	51.8
艾訊	12.24%	38.6	0	38.6	3	4	0	78.8	78.9	78.7	88.5
穩懋	-14.67%	-80	1.7	-81.7	2	3	1	181.8	181.3	183	140.5
耀登	-14.02%	-45.5	0	-45.5	2	2	0	162.3	162.3	0	139.5
精確	-45.08%	-299.8	0	-299.8	11	11	0	60.5	60.5	0	33.2
景碩	-15.35%	-89.5	0.5	-90	4	5	1	116.6	116.5	117	94
耀勝	98.91%	145.2	0	145.2	2	2	0	73.4	73.4	0	146
順達		0	0	0	0	0	0	82.9	82.9	0	93.5
茂訊	-96.77%	-254.5	0	-254.5	-5	0	5	52.6	0	52.6	103.5
大學光	0.65%	2.6	2.6	0	0	1	1	397.1	395.8	398.3	260.5
三顧	13.34%	13.1	0	13.1	-2	0	2	49.3	0	49.3	42.7
原相	-49.54%	-107	0	-107	-2	0	2	108	0	108	161.5
金麗科	14.64%	171	-0.3	171.3	1	6	5	194.7	194.8	194.7	366
錦明		0	0	0	0	0	0	12.8	0	12.8	14.6
緯創	13.19%	1,851.4	-126.9	1,978.2	27	337	309	41.7	41.8	41.4	112.5
鑫創	-39.13%	-15.8	0	-15.8	-2	0	2	20.1	0	20.1	28
威剛	-17.27%	-431.6	5.8	-437.4	-14	17	31	80.6	80.4	80.8	112
欣銓	7.74%	13.4	0.1	13.3	1	3	2	57.7	57.7	57.7	71
台星科		0	0	0	0	0	0	58.4	58.4	0	128
東碩	8.74%	27.5	4.3	23.2	-1	5	6	52.4	51.9	52.8	29.6
宜特	21.13%	37.5	-0.2	37.7	1	2	1	88.7	88.8	88.6	126.5
鈊象		0	0	0	0	0	0	567.7	567	571	1,030
聯德		0	0	0	0	0	0	18.8	18.8	0	25.1
建舜電	1.45%	0.7	0	0.7	0	1	2	23.2	23.2	23.2	22.5
雙鴻	-268.72%	-591	0	-591	-1	0	1	220	0	220	811
泰碩		0	0	0	0	0	0	47.1	0	47.1	87.6
先進光	66.10%	204.5	-0.2	204.7	2	3	1	103.1	103.2	103	205.5
精材	-6.04%	-6.6	0	-6.6	-1	0	1	108.9	0	108.9	115.5
旭軟	-77.86%	-395.3	-0.1	-395.2	-26	1	27	18.8	18.9	18.8	34
漢科	-67.53%	-248	-0.2	-247.8	-5	2	7	52.5	52.6	52.4	102
譁裕	-13.02%	-50	0	-50	20	20	0	19.2	19.2	0	16.7
奇鈦科	14.00%	7.1	0	7.1	1	1	0	50.9	50.9	0	58
類比科	-20.16%	-12.9	0	-12.9	-1	0	1	64	0	64	76.9
聯一光	-12.20%	-5.4	0	-5.4	1	1	0	43.9	43.9	0	38.5
創意	0.88%	9.3	9.3	0	0	1	1	1,055.3	1,050.7	1,060	1,435
由田	2.98%	2.8	0	2.8	1	1	0	93.9	93.9	0	96.7
安勤	5.76%	33	-0.7	33.7	2	6	4	95.6	95.6	95.5	112.5
群創	7.93%	5.7	0	5.7	-5	0	5	14.5	0	14.5	13.4
力致		0	0	0	0	0	0	72.1	72.1	0	179.5
崧騰	-16.50%	-7.3	0	-7.3	-1	0	1	44	0	44	51.2
昇達科	-10.75%	-138	-3.3	-134.7	-1	5	7	183.4	183.8	183.1	250.5
維熹		0	0	0	0	0	0	53.2	53.2	0	68.5
揚明光		0	0	0	0	0	0	88.2	88.2	0	56.6
嘉澤		0	0	0	0	0	0	919.6	918.3	920	1,635
晶彩科	-19.73%	-4.4	0	-4.4	-1	0	1	22.3	0	22.3	26.7
堡達	-26.77%	-19.9	0	-19.9	-2	0	2	37.1	0	37.1	47
曜越	2.10%	13	3.1	9.9	1	16	14	38.6	38.5	38.8	43.5
敦泰	-6.82%	-5.3	0	-5.3	-1	0	1	77.7	0	77.7	83
神準	-50.73%	-174	0	-174	1	1	0	343	343	0	169
其陽	114.54%	45.7	0	45.7	1	1	0	39.9	39.9	0	85.6
聯合再生	-42.14%	-35.4	0	-35.4	4	4	0	21	21	0	12.2
通嘉	-35.69%	-544.1	0.5	-544.6	-24	1	25	61	60.5	61	83.7
瑞鼎	-2.53%	-31.5	0	-31.5	2	3	0	414.5	414.5	418.5	404
碩天	61.06%	155.5	0.3	155.3	1	2	1	127.3	127.3	127.5	282.5
健策	-62.89%	-904.5	4.5	-909	-2	1	3	479.4	476	480.5	935
世芯-KY		0	0	0	0	0	0	1,211.9	1,211.9	0	2,750
安瑞-KY	24.42%	21.2	0	21.2	4	4	0	21.7	21.7	0	27
貿聯-KY	-4.58%	-233.8	-28.1	-205.7	8	18	10	283.7	284.7	281.9	259
德微	-0.48%	-15	-15	0	0	10	10	312.2	313	311.5	292
家登	0.13%	0.5	0.5	0	0	1	1	372.8	372.5	373	412
湧德	104.50%	197.2	0	197.2	5	5	0	37.8	37.8	0	77.2
營邦		0	0	0	0	0	0	128.5	0	128.5	340
大眾控	-14.99%	-7.6	0	-7.6	-1	0	1	50.7	0	50.7	58.3
合勤控	13.63%	10.1	0	10.1	2	2	0	37.1	37.1	0	42.1
永信	-20.27%	-26.7	0	-26.7	-3	0	3	43.9	0	43.9	52.8
神達		0	0	0	0	0	0	27.4	27.4	0	48
漢磊	29.50%	26.7	0	26.7	-1	0	1	90.5	0	90.5	63.8
上緯投控	38.09%	117.5	0	117.5	3	3	0	102.8	102.8	0	142
日月光投控	30.93%	245.4	0.8	244.6	6	7	1	113.3	113.2	114	154
永崴投控	0.54%	0.2	0.2	0	0	1	1	36.9	36.8	37	45.4
富采	-4.58%	-12.3	2.8	-15.1	2	5	3	53.7	53.3	54.3	45.8
定穎投控	-172.33%	-237.3	0	-237.3	-6	0	6	23	0	23	62.5
佳醫	-13.95%	-289	0	-289	-26	0	26	79.7	0	79.7	90.8
健喬	-12.00%	-5.5	0	-5.5	1	1	0	45.9	45.9	0	40.4
旭富	-2.55%	-3	-3	0	0	1	1	117.5	119	116	92.1
優盛	2.53%	1.2	0	1.2	-2	0	2	23.8	0	23.8	23.2
晟德		0	0	0	0	0	0	46.3	0	46.3	45.8
鈺緯	15.74%	7.4	0	7.4	-1	0	1	46.7	0	46.7	39.4
訊映	-29.28%	-108.5	0	-108.5	10	10	0	37.1	37.1	0	26.2
智擎	-11.53%	-12.4	0	-12.4	0	1	0	107.5	107.5	108	95.1
承業醫	23.58%	32.4	0	32.4	-2	0	2	68.7	0	68.7	52.5
環泰	29.47%	4.2	0	4.2	1	1	0	14.3	14.3	0	18.5
金洲	4.32%	1.8	0	1.8	-1	0	1	40.5	0	40.5	38.8
金雨	-21.44%	-52.3	0	-52.3	-5	0	5	48.8	0	48.8	59.2
瑞智	-51.64%	-457.8	0	-457.8	-47	0	47	18.9	0	18.9	28.6
拓凱		0	0	0	0	0	0	210.2	210.2	0	206
桓達	54.98%	201.5	0	201.5	4	4	0	91.6	91.6	0	142
力達-KY	-5.36%	-5	0	-5	3	3	0	31.1	31.1	0	29.4
時碩工業	-3.53%	-3.9	-0.9	-3	1	2	1	55.5	55.8	54.9	52.8
永昕		0	0	0	0	0	0	40	0	40	43.2
泰博	-11.35%	-42	0	-42	1	2	0	185	185	187	164
康普	32.11%	31.5	0	31.5	-1	0	1	98.1	0	98.1	66.6
合一	-12.21%	-329.4	9	-338.4	2	10	7	269.8	269.3	270.6	156.5
皇將	28.97%	9.8	0	9.8	0	0	1	33.7	33.8	33.7	23.9
台耀	6.71%	15.4	-1.7	17.1	1	3	2	76.5	76.9	76	94
材料-KY	-105.60%	-1,464	0.8	-1,464.8	-3	1	4	346.6	346	346.8	835
南寶	159.73%	234	0	234	1	1	0	146.5	146.5	0	380.5
正文	-13.74%	-4.3	0	-4.3	0	0	1	30.9	30.9	31	35.2
德英	-8.23%	-5.2	0	-5.2	1	1	0	63.2	63.2	0	58
致伸	27.64%	67	0.6	66.4	2	4	2	60.6	60.5	60.8	93.7
事欣科	9.32%	3.1	0	3.1	-1	0	1	33.3	0	33.3	30.2
新唐	-14.82%	-44.2	0	-44.2	2	2	0	149.1	149.1	0	127
泰鼎-KY	-31.42%	-37.3	0	-37.3	2	2	0	59.4	59.4	0	40.7
嘉彰	-21.85%	-24.8	0	-24.8	-3	0	3	37.8	0	37.8	46
臻鼎-KY	1.75%	6	0	6	3	3	0	114.5	114.5	0	116.5
誠美材	-18.11%	-600.7	0	-600.7	-263	2	265	12.5	12.5	12.5	14.8
天鈺	-18.94%	-95.5	0.3	-95.8	-1	2	3	168.1	168	168.2	264
十銓	8.76%	71.1	-6.1	77.2	2	12	10	67.6	67.9	67.3	106.5
立積	0.60%	1.5	1.5	0	0	2	2	125.6	125.3	126	186
IET-KY	-7.49%	-69.2	-0.6	-68.6	12	13	1	71.1	71.1	70.5	65.4
佳凌	5.90%	2.9	0	2.9	0	0	1	49.2	49.8	49.1	46.2
眾達-KY	28.91%	198	-0.4	198.4	-5	1	6	114.1	114.5	114.1	74.4
華星光	-95.33%	-1,081.1	-1.2	-1,079.9	-16	6	22	51.5	51.7	51.5	119
榮剛	-0.78%	-0.4	-0.4	0	0	1	1	51.2	51.4	51	52.8
訊連	8.88%	55.5	2.6	52.9	-5	1	6	104.2	102	104.6	94
新鼎	-75.66%	-85.5	0	-85.5	-1	0	1	113	0	113	198.5
蒙恬	12.13%	3.7	0	3.7	-1	0	1	30.5	0	30.5	26.8
亞昕	3.42%	0.9	0.9	0	0	1	1	26.1	25.7	26.6	41.3
全訊	0.74%	20.5	-2.1	22.6	-1	14	15	183.7	183.8	183.6	161
東科-KY	214.54%	256.8	0	256.8	3	3	0	39.9	39.9	0	125.5
乙盛-KY	-12.48%	-16.4	0	-16.4	2	2	0	65.7	65.7	0	57.5
虹堡	21.67%	37.4	0.9	36.5	1	2	1	86.3	86	86.9	122.5
信驊		0	0	0	0	0	0	2,638.9	2,638.9	0	3,120
尚凡	31.37%	112	0	112	2	2	0	178.5	178.5	0	234.5
大峽谷-KY		0	0	0	0	0	0	17.4	0	17.4	15.8
jpp-KY	0.71%	18.1	18.1	0	0	23	23	111.4	111	111.8	122.5
界霖	-24.18%	-21.4	0	-21.4	1	1	0	88.5	88.5	0	67.1
宜鼎	-3.77%	-96.9	-18.4	-78.5	3	8	5	321.8	323.2	319.5	297
系統電	-11.90%	-77	-0.4	-76.5	6	14	7	46.2	46.2	46.2	35.3
建榮	-5.93%	-2.9	0	-2.9	-1	0	1	48.1	0	48.1	50.9
鈺創	-3.16%	-24.1	-1	-23.1	-7	9	16	47.6	47.7	47.6	50.9
台林		0	0	0	0	0	0	46.5	0	46.5	33
中光電	51.74%	105.9	0	105.9	3	3	0	68.2	68.2	0	103.5
中磊	22.50%	426.5	-1.2	427.7	16	20	3	94.8	94.8	94.4	120
台半	10.65%	88.7	2.5	86.1	-3	5	8	104.1	103.8	104.3	75.6
崇越	-40.68%	-155	0	-155	-2	0	2	190.5	0	190.5	268
高技	37.94%	50.5	0	50.5	2	2	0	66.6	66.6	0	91.8
均豪	89.35%	26	0	26	1	1	0	29.1	29.1	0	55.1
宣德	-8.69%	-29.4	0	-29.4	-6	0	6	56.4	0	56.4	61.3
富驊		0	0	0	0	0	0	27.8	27.8	0	43.1
德宏		0	0	0	0	0	0	16	0	16	13.3
中美晶	18.08%	85	0.3	84.7	2	3	1	156.8	156.7	157	199
凱崴	-30.88%	-3.3	0	-3.3	-1	0	1	10.9	0	10.9	14.2
力麒	-25.88%	-2.6	0	-2.6	-1	0	1	9.9	0	9.9	12.5
雙喜	-6.95%	-1.7	0	-1.7	1	1	0	24.5	24.5	0	22.8
聖暉*	-52.18%	-357	-1.4	-355.6	-4	1	5	136.8	138	136.6	225.5
四維航	21.71%	5.7	0	5.7	-1	0	1	26.3	0	26.3	20.6
鳳凰	-2.20%	-2.8	-2.8	0	0	2	2	63.6	64.3	62.9	76.6
中租-KY	19.97%	133.5	-1.5	135	-1	1	3	222.9	224	222.5	155
合庫金	2.68%	1.4	0	1.4	2	2	0	26.1	26.1	0	26.8
宏遠證	27.14%	2.7	0	2.7	1	1	0	9.9	9.9	0	12.6
康和證	-45.50%	-20.2	0	-20.2	-4	0	4	11.1	0	11.1	16.2
元大期	-79.64%	-39.9	0	-39.9	-1	0	1	50.1	0	50.1	90
創惟	-17.14%	-21	0	-21	1	1	0	122.5	122.5	0	101.5
大宇資	18.12%	11.2	0	11.2	1	1	0	61.8	61.8	0	73
彩晶	-21.40%	-2.7	0	-2.7	1	1	0	12.9	12.9	0	10.1
新普		0	0	0	0	0	0	311.8	311.8	0	405
擎邦	-89.85%	-27.5	0	-27.5	-1	0	1	30.6	0	30.6	58
廣運	260.82%	75.9	0	75.9	1	1	0	29.1	29.1	0	105
上福	-9.66%	-6.9	0	-6.9	-2	0	2	35.7	0	35.7	39.2
金橋	-32.98%	-109.3	-0.5	-108.8	10	13	3	25.5	25.5	25.4	14.7
萬旭		0	0	0	0	0	0	27	27	0	21
茂達	14.20%	178.5	15	163.5	2	8	5	157.2	156	159	210.5
亞翔	-340.74%	-3,462.2	0.1	-3,462.2	-20	1	21	48.4	48.3	48.4	221.5
振曜	24.51%	50	0	50	2	2	0	102	102	0	127
頎邦	12.61%	8.8	0	8.8	1	1	0	69.8	69.8	0	78.6
撼訊	1.43%	1.1	0	1.1	1	1	0	76.9	76.9	0	78
百一	3.17%	1.8	0	1.8	-5	0	5	11.1	0	11.1	10.7
捷波	54.53%	18.4	0	18.4	1	1	0	33.7	33.7	0	52
華電網	-1.51%	-2	0	-2	6	6	0	21.6	21.6	0	21.3
宏齊	-7.85%	-28.4	0	-28.4	14	14	0	25.8	25.8	0	23.8
亞通	-6.15%	-9	0	-9	-2	2	5	29.2	29.2	29.3	32.3
橘子	0.41%	0.3	0.3	0	0	1	1	73.6	73.4	73.7	84.4
合晶	9.47%	9.3	0.1	9.1	-1	1	2	48.9	48.8	48.9	39.8
關貿	-1.00%	-2.6	-2.6	0	0	4	4	65.3	65.7	65	74
幃翔	-4.29%	-2.6	0	-2.6	-3	1	4	15.4	15.5	15.4	16.3
廣明	-87.39%	-50.6	0	-50.6	-1	0	1	57.9	0	57.9	108.5
萬泰科	-25.35%	-8.1	0	-8.1	-1	0	1	32	0	32	40.1
精成科	105.61%	9,744.7	-1.3	9,746	248	273	25	33.8	33.8	33.8	73.1
育富	46.52%	84.5	0	84.5	7	7	0	25.9	25.9	0	38
海韻電		0	0	0	0	0	0	63.5	63.5	0	84.7
詮欣	-0.99%	-0.8	-0.8	0	0	1	1	80.8	81.2	80.4	76.5
岳豐	14.31%	7.9	0	7.9	-2	0	2	27.6	0	27.6	23.7
旺矽	37.84%	306.5	-1.8	308.3	1	6	5	135	135.2	134.8	443.5
尼得科超眾		0	0	0	0	0	0	148.5	0	148.5	367
系微	101.54%	528	0	528	4	4	0	130	130	0	262
華孚	-0.95%	-12.1	-2	-10.1	0	16	17	75.1	75.1	75	85.1
茂迪	22.01%	316	0	316	-40	0	40	35.9	0	35.9	28
立端	-13.95%	-153.5	-4.4	-149.1	5	9	4	122.3	122.6	121.5	92.8
沛波		0	0	0	0	0	0	26.5	26.5	0	34.4
久元	-10.43%	-84.8	0	-84.8	-12	0	12	67.7	0	67.7	74.8
方土昶	23.03%	12.1	-0.1	12.2	4	5	1	10.5	10.5	10.5	13.6
泰詠	-1.62%	-1.2	0	-1.2	-2	0	2	35.7	0	35.7	36.3
台燿	-101.97%	-508.6	1.7	-510.3	-5	2	7	71.3	70.6	71.4	173.5
台表科	13.61%	39.8	1.2	38.6	2	3	1	97.5	97.2	98.4	116.5
胡連	0.18%	1	1	0	0	4	4	142.6	142.5	142.8	162
康舒	-1.30%	-5.6	-0.1	-5.5	8	11	3	38.7	38.7	38.7	38
佳邦	52.98%	30.2	0	30.2	1	1	0	57	57	0	87.2
啟碁	-36.61%	-265.1	1.8	-266.8	-5	2	7	103.4	102.8	103.6	157
聯嘉	3.01%	1	0	1	-1	0	1	31.6	0	31.6	30.7
良維	0.94%	19.3	19.3	0	0	30	30	68.4	68.1	68.7	78.8
沛亨		0	0	0	0	0	0	147	147	0	155.5
旭隼		0	0	0	0	0	0	1,735	1,735	0	1,680
群電	88.07%	355.9	0	355.9	5	5	0	80.8	80.8	0	152
樺漢	1.45%	23.5	-15.3	38.8	1	6	5	269.9	271.3	268.2	310
瑞祺電通	4.82%	5.5	0	5.5	1	1	0	114	114	0	119.5
韋僑	-25.43%	-72.6	0	-72.6	2	2	0	142.8	142.8	0	106.5
迅得	-17.06%	-36	0	-36	-1	0	2	105.5	105.5	105.5	123.5
廣錠	-37.11%	-140.2	0	-140.2	5	6	0	63	63	63	39.6
元晶	-0.27%	-0.2	-0.2	0	0	2	2	38.4	38.5	38.4	27.8
藥華藥	1.24%	15.7	-1.4	17.1	2	3	1	421.1	421.4	420	430
神盾		0	0	0	0	0	0	89.9	89.9	0	234
大樹	-23.12%	-84.5	0	-84.5	1	1	0	365.5	365.5	0	281
宇智	15.24%	20.5	0	20.5	-2	0	2	67.3	0	67.3	57
保瑞		0	0	0	0	0	0	746.3	746.9	746.2	767
點序	-13.35%	-28.4	-0.5	-27.9	1	2	1	106.3	106.5	106	78.6
環球晶	-1.34%	-7	0	-7	1	1	0	524	524	0	517
九齊	-4.56%	-7.1	0	-7.2	1	2	1	77.8	77.8	77.8	70.6
台塑化	18.24%	170.5	0	170.5	-11	0	11	85	0	85	69.5
惠光	-15.83%	-243.3	0.8	-244.2	37	39	2	39.4	39.4	39.8	32.8
精測	-21.75%	-124	0	-124	1	1	0	570	570	0	446
芮特-KY	12.66%	7.7	0	7.7	-1	0	1	60.8	0	60.8	53.1
穎崴	1.51%	11	11	0	0	1	1	727.5	722	733	872
保勝光學	43.91%	116.8	0	116.8	-2	0	2	133	0	133	74.6
愛普*	-4.84%	-185.6	9.8	-195.3	-7	4	12	319.5	317.6	320.1	344.5
晶心科	-0.29%	-3	-3	0	0	2	2	517.8	518.5	517	386.5
倉和	0.59%	0.5	0.5	0	0	1	1	84.8	84.5	85	182.5
正基	65.36%	58.3	0	58.3	1	1	0	89.2	89.2	0	147.5
高端疫苗	-7.35%	-12.8	0	-12.8	3	3	0	58.1	58.1	0	53.8
長科*	1.82%	3.9	3.9	0	0	5	5	43.3	42.9	43.7	40.5
北極星藥業-KY	1.02%	2	2	0	0	2	2	97.6	97.1	98.1	70.4
宏觀	0.15%	1	1	0	0	4	4	166.6	166.5	166.8	140
維田	-10.13%	-6.1	0	-6.1	1	1	0	60.2	60.2	0	54.1
鋼聯	16.24%	15.3	0	15.3	1	1	0	94.2	94.2	0	109.5
申豐	-16.11%	-9.7	0	-9.7	1	1	0	60.2	60.2	0	50.5
台康生技	30.64%	36	0	36	-1	0	1	117.5	0	117.5	81.5
和潤企業	8.68%	21	0	21	-2	0	2	121	0	121	110.5
M31	-63.98%	-1,230	0	-1,230	-2	0	3	640.8	661.2	640	1,050
緯穎		0	0	0	0	0	0	1,117.5	1,117.5	0	2,565
鈺太	28.55%	85.5	0	85.5	1	1	0	299.5	299.5	0	385
廣閎科		0	0	0	0	0	0	67.4	67.4	0	72.9
長聖	-1.06%	-18.5	-18.5	0	0	8	8	218.8	219.9	217.6	200.5
嘉基	-0.26%	-3	1.3	-4.3	4	7	2	165	164.9	165.5	164
力智	3.58%	33.5	3.3	30.2	-1	2	3	311.5	310.5	312.2	282
昇佳電子	-6.21%	-22	0	-22	1	1	0	354.5	354.5	0	332.5
博晟生醫	-11.33%	-11.5	0	-11.5	-3	0	3	33.7	0	33.7	37.5
叡揚		0	0	0	0	0	0	133.5	0	133.5	116
龍德造船	-3.56%	-12	-0.7	-11.3	-2	1	3	112.5	113	112.3	118
力積電	6.79%	15.8	0.3	15.5	-1	5	7	33.3	33.2	33.3	25.6
展碁國際		0	0	0	0	0	0	52	0	52	62.8
來頡	-1.53%	-12.7	-12.7	0	0	5	5	165.8	167	164.5	139.5
森崴能源	27.64%	98.7	-0.6	99.3	3	4	1	89.3	89.4	88.8	122.5
睿生光電		0	0	0	0	0	0	128	0	128	74.6
永道-KY		0	0	0	0	0	0	184.5	0	184.5	215
邑錡	10.57%	114.9	5.2	109.7	3	14	11	77.7	77.5	77.9	114
南電	-29.16%	-3,495.4	-18.9	-3,476.5	33	42	8	285.4	285.8	283.4	183.5
晶采		0	0	0	0	0	0	39.8	0	39.8	40.1
廣積	-1.40%	-41.8	-9.7	-32.1	23	34	11	87.8	88	87.1	86.6
東捷	-58.30%	-70.6	0	-70.6	-6	0	6	20.2	0	20.2	32
元太	-5.75%	-53	-0.6	-52.4	-2	3	5	184.4	184.5	184.3	210.5
長華*	20.93%	115.3	0.7	114.7	7	15	8	36.8	36.7	36.8	53.1
致新	-63.84%	-346	0	-346	-3	0	3	180.7	0	180.7	296
宏捷科	-37.65%	-129.3	-0.8	-128.5	-3	1	4	85.8	86.5	85.7	128.5
華鎂鑫	54.41%	18.7	0	18.7	1	1	0	34.3	34.3	0	53
品安	-10.63%	-36.8	2.6	-39.4	-3	8	11	31.5	31.3	31.6	44.8
常珵	38.00%	36.4	0	36.4	2	2	0	47.9	47.9	0	66.1
博大	7.45%	6.8	0	6.8	1	1	0	91.3	91.3	0	98.1
華東	1.44%	0.2	0.2	0	0	1	1	13.9	13.8	14	20.3
至上	-90.35%	-481.3	0	-481.3	-12	0	12	44.4	0	44.4	84.5
振樺電	13.45%	15	0	15	1	1	0	111.5	111.5	0	126.5
南茂	-18.01%	-75	0	-75	-11	0	11	37.8	0	37.8	44.7
博智	10.19%	27	0	27	1	2	0	132.5	132.5	132	146
天宇	40.67%	26	0	26	-1	0	1	63.8	0	63.8	37.9
志超		0	0	0	0	0	0	41.4	41.4	0	38.7
明基材	9.64%	3.5	0	3.5	-1	0	1	36.3	0	36.3	32.8
巨有科技	3.05%	20	20	0	0	3	3	218.3	215	221.7	215.5
朋程	1.55%	3	3	0	0	1	1	193.5	192	195	185.5
宇瞻	-21.88%	-104.6	1.4	-106	-8	1	9	53.1	51.9	53.3	66.5
商丞	8.07%	1.8	0.3	1.5	1	2	1	11.2	11.1	11.4	12.6
泰藝	14.44%	13.8	-0.3	14.1	-1	1	2	47.8	48	47.7	33.6
群聯	-42.18%	-3,126.2	-13.7	-3,112.5	-16	3	19	390.1	394	389.5	584
大國鋼	-1.39%	-0.5	0	-0.5	1	1	0	36	36	0	35.5
匯鑽科	6.64%	12.9	0	12.9	-3	0	3	64.8	0	64.8	60.5
大江	-0.89%	-1.8	-1.8	0	0	1	1	201.1	202	200.2	150
綠電	-1.90%	-0.9	-0.9	0	0	1	1	47.3	47.8	46.9	41.6
鼎炫-KY	-17.07%	-140	0	-140	-8	0	8	102.5	0	102.5	120
光隆	-9.75%	-90.6	0	-90.6	-17	0	17	54.7	0	54.7	60
台汽電	-7.20%	-33.9	-1.6	-32.3	-8	3	11	42.7	43.2	42.6	46.7
大汽電	35.28%	84.7	0	84.7	-3	0	3	80	0	80	51.8
明安	16.63%	16.6	0	16.6	-1	0	1	100	0	100	83.4
森鉅	10.76%	86	0	86	12	12	0	66.6	66.6	0	73.8
康師傅-DR	-22.88%	-29.8	0	-29.8	5	5	0	26	26	0	20.1
寶成	-5.34%	-6.7	0	-6.7	-1	3	4	31.4	31.4	31.4	38.1
中保科	-22.75%	-24	0	-24	-1	0	1	105.5	0	105.5	129.5
新保	-2.46%	-5	0	-5	-5	0	5	40.7	0	40.7	41.7
百和	-10.90%	-51.9	0	-51.9	-8	0	8	59.5	0	59.5	66
裕融	20.96%	113	0	113	-3	0	3	179.7	0	179.7	142
潤泰新	12.63%	44.7	0.1	44.6	5	10	5	35.4	35.4	35.5	44.4
世紀鋼		0	0	0	0	0	0	94	94	0	275.5