元富-草屯券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10782人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-草屯券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.56%	5.8	0	5.8	1	1	0	10.8	10.8	0	16.6
主動中信台灣卓越	5.69%	160.1	-10	170.1	25	272	247	10.3	10.4	10.3	17.2
邑錡	23.73%	31.5	0	31.5	0	0	1	132.8	141	132.5	101
元大台灣50	-6.64%	-812.8	1.3	-814.1	-21	146	168	72.8	72.8	72.8	109.9
平衡凱基雙核收息	7.06%	0.8	0	0.8	1	1	0	11.1	11.1	0	11.8
耀勝	-44.70%	-31.6	0	-31.6	1	1	0	70.8	70.8	0	39.2
全科		0	0	0	0	0	0	33.9	33.9	0	45.8
順達	-7.40%	-1,132.1	40.7	-1,172.8	-27	19	47	325.5	324	326.1	368
茂訊		0	0	0	0	0	0	101.5	101.5	0	124.5
富邦科技	34.27%	2,283.1	-4.1	2,287.2	113	153	40	43.5	43.6	43.5	63.8
元大高股息	-40.45%	-3,265.8	15.8	-3,281.6	-178	31	210	38.5	38	38.5	56.9
富邦台50		0	0	0	0	0	0	168.3	168.3	168.3	251.2
元大台灣50正2	-91.61%	-4,521.2	0	-4,521.2	11	11	0	448.7	448.7	441.4	37.7
元大台灣50反1	28.45%	349.5	0.2	349.3	-68	15	83	14.8	14.8	14.8	9.7
富邦上証正2	0.16%	0.3	0.3	0	0	4	4	47.6	47.6	47.6	47.4
期元大S&P黃金	-14.94%	-262.1	-5.5	-256.6	21	31	9	56.6	56.7	56.1	45.1
元大滬深300正2	0.24%	0.8	0.5	0.3	-5	11	16	19.6	19.5	19.6	19.5
期元大S&P石油	-43.91%	-516.7	16	-532.6	-32	37	70	16.8	16.5	17	33.1
富邦日本		0	0	0	0	0	0	49.9	49.9	0	58
元大S&P500	11.63%	8	0	8	1	1	0	68.6	68.6	0	76.6
復華香港正2	13.41%	17.7	0	17.7	-7	0	7	18.8	0	18.8	16.3
國泰中國A50正2	-0.36%	-0.6	0	-0.6	-5	0	5	32.9	0	32.9	33
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.7	120.5
國泰臺灣加權正2	84.32%	298.2	0	298.2	6	6	0	58.9	58.9	0	108.7
富邦恒生國企正2	19.87%	1,765.6	127.2	1,638.4	-558	200	758	11.7	11.2	11.9	8.9
富邦NASDAQ正2	-19.79%	-428	0	-428	-12	0	13	166.3	166.3	166.3	199.3
期元大S&P原油反1	-60.52%	-15.7	0	-15.7	1	1	0	26	26	0	10.3
期元大S&P黃金反1	492.61%	1,001.2	0	1,001.2	43	43	0	4.7	4.7	0	28
元大美債20年	5.13%	35	0.8	34.2	-21	4	25	27.3	27.1	27.3	25.7
元大美債20正2	-1.50%	-22	4.7	-26.7	32	205	173	7.2	7.2	7.2	6.3
國泰20年美債	3.47%	75.4	5	70.4	-44	33	77	28.3	28.1	28.3	26.7
富邦公司治理	-46.16%	-119.3	0	-119.3	-3	0	4	64.6	64.1	64.6	94.5
富邦美債1-3年	1.04%	0.4	0	0.4	1	1	0	41.2	41.2	0	41.7
國泰股利精選30	-43.00%	-12.7	0	-12.7	-1	0	1	29.4	0	29.4	42.1
期元大S&P日圓正2	8.74%	3.7	0	3.7	-2	0	2	21.2	0	21.2	19.3
期元大S&P黃金正2	-26.70%	-493.1	-14.5	-478.6	9	14	5	131.9	132.6	129.7	79.5
復華富時不動產	6.45%	35.6	-0.2	35.8	-20	36	57	9.7	9.7	9.7	8
元大台灣高息低波	-19.47%	-385.3	3.4	-388.7	-29	8	38	52.1	51.7	52.1	65.1
期街口S&P布蘭特油正2	-69.81%	-885	16.6	-901.6	-21	33	54	23.5	23.2	23.7	66.6
元大美債1-3	0.30%	1.1	0	1.1	12	12	0	30.9	30.9	0	31
元大投資級公司債	-3.03%	-15.1	0.3	-15.4	12	15	3	33.3	33.3	33.4	32
國泰投資級公司債	-3.45%	-1.2	0	-1.2	1	1	0	35.3	35.3	0	34.1
第一金工業30		0	0	0	0	0	0	42	42	0	69.7
復華富時高息低波		0	0	0	0	0	0	72.3	72.3	0	99.1
富邦臺灣中小	-33.45%	-137	0	-137	-7	0	8	51.2	50.8	51.2	68.3
國泰臺韓科技	73.54%	267.5	0	267.5	6	6	0	60.6	60.6	0	105.2
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	40.6
期元大道瓊白銀	22.19%	4,771.8	-561.6	5,333.4	-163	84	248	86.7	91.7	85	52.5
元大AAA至A公司債	5.95%	9.6	0	9.6	-5	0	5	32.4	0	32.4	30.5
中信中國50		0	0	0	0	0	0	27	27	0	22.4
中信中國50正2	9.36%	174.8	7.1	167.7	-38	103	141	13.2	13.2	13.3	8.9
統一FANG+		0	0	0	0	0	0	114.7	114.7	0	140.7
國泰A級公司債		0	0	0	0	0	0	34.9	34.9	0	33
元大全球AI	-32.99%	-28.7	0	-28.7	-1	0	1	86.9	85.3	87	115.7
期街口道瓊銅	-3.32%	-57.5	-39.3	-18.1	-15	36	51	33.9	34.6	33.5	34.7
國泰北美科技		0	0	0	0	0	0	55	0	55	63
中信高評級公司債	-5.86%	-6	0	-6	3	3	0	34.3	34.3	0	32.3
中信美國公債20年	6.01%	33	0	33	-19	0	20	27.5	27.2	27.5	25.8
國泰費城半導體	-10.45%	-106.7	17.2	-123.9	-4	13	18	56.8	56	57.3	82.1
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	93.8
國泰美國道瓊正2	7.25%	6.8	0	6.8	3	3	0	31.3	31.3	0	33.6
永豐美國500大	9.55%	6.2	0	6.2	2	2	0	32.7	32.7	0	35.8
元大全球未來通訊	-37.29%	-23	0	-23	-1	0	1	61.6	0	61.6	84.5
中信美國公債0-1	0.25%	0.2	0	0.2	2	2	0	46	46	0	46.1
國泰永續高股息	-28.47%	-1,285.2	15.3	-1,300.5	-113	81	194	23.3	23.1	23.3	34.8
國泰台灣科技龍頭	14.98%	287.3	-11.8	299.1	18	56	38	34.3	34.4	34.1	51
中信中國高股息	5.02%	154.9	-0.2	155.1	-190	7	198	15.6	15.6	15.6	14.8
富邦越南	0.15%	0.1	-0.3	0.4	2	4	2	18.3	18.4	18.2	18.6
永豐中國科技50大	21.95%	175.8	0	175.8	61	61	0	13.1	13.1	0	16
永豐台灣ESG	-57.85%	-77.8	0	-77.8	-6	0	6	22.4	0	22.4	35.4
中信關鍵半導體	-37.56%	-408.1	-0.1	-408	-32	14	46	23.6	23.6	23.6	36.4
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	50.5
中信綠能及電動車	-27.43%	-5.8	0	-5.8	-1	0	1	21.3	0	21.3	27.1
國泰基因免疫革命	-32.60%	-2.8	0	-2.8	-1	0	1	8.6	0	8.6	11.4
FT潔淨能源	0.44%	0.2	0	0.2	2	2	0	23	23	0	23.1
富邦特選高股息30	-20.24%	-43.8	-0.4	-43.4	-7	7	15	14.4	14.5	14.4	19.8
永豐智能車供應鏈	-64.64%	-18.4	0	-18.4	-1	0	1	28.5	0	28.5	46.8
中信電池及儲能	10.27%	29.4	-0.2	29.5	-18	2	20	14.3	14.4	14.3	12.7
台新臺灣半導體30	-3.17%	-14.9	-0.3	-14.7	0	16	17	27.7	27.7	27.7	42.4
FT臺灣SMART	-0.68%	-0.3	-0.3	0	0	2	2	18.9	19	18.8	26.9
永豐優息存股	-15.16%	-7.1	0	-7.1	-2	0	3	15.6	15.5	15.6	18
國泰數位支付服務	-0.47%	-1	2.3	-3.3	-1	4	5	43.6	43.2	43.8	47.2
第一金太空衛星	3.53%	29.9	2.3	27.6	12	15	3	56.5	56.4	57.2	58.7
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	52.6
中信臺灣智慧50	-27.55%	-12.8	0.1	-12.9	-1	1	2	23.2	23.1	23.3	36.2
兆豐台灣晶圓製造	65.63%	20.3	0	20.3	1	1	0	31	31	0	51.3
凱基優選高股息30	6.37%	12.2	2.9	9.3	0	8	7	24	23.8	24.2	33.1
大華優利高填息30	-29.68%	-193.4	1.7	-195.1	-18	10	28	23.3	23.1	23.3	34.2
群益台灣精選高息	-22.88%	-967.8	4.7	-972.5	-122	53	176	24	24	24.1	32
國泰台灣領袖50	1.12%	1	1	0	0	3	3	28.7	28.5	28.9	42.7
群益台ESG低碳50	-39.37%	-23	0	-23	-2	0	2	29.2	0	29.2	40.6
復華S&P500成長	13.30%	23.3	0	23.3	6	6	0	29.2	29.2	0	33.1
群益半導體收益	8.27%	54.5	0.8	53.7	4	26	22	25.3	25.3	25.3	38.7
中信上櫃ESG 30		0	0	0	0	0	0	21.5	0	21.5	33.1
復華台灣科技優息	-36.62%	-2,726.1	-1.8	-2,724.4	-302	70	372	20	20	20	29
永豐ESG低碳高息	-33.05%	-12.1	0	-12.1	-2	0	2	18.3	0	18.3	24.4
國泰10Y+金融債	5.07%	4.2	0.1	4	-4	1	5	16.4	16.3	16.4	15.4
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	29.8
野村臺灣新科技50	42.40%	227.2	-0.8	228	10	15	5	35.7	35.8	35.6	58.6
台新永續高息中小	-23.71%	-86.4	0	-86.4	-20	0	21	17.3	17.4	17.3	21.5
群益ESG投等債20+	4.76%	81.5	1.9	79.6	-94	18	113	15.1	15	15.1	14.3
統一台灣高息動能	-48.43%	-346.2	0.3	-346.4	-40	4	45	15.9	15.8	15.9	24.3
元大台灣價值高息	-34.47%	-708.2	0	-708.2	-209	1	211	9.7	9.7	9.7	13.1
中信上游半導體	-17.12%	-88	0	-88	-24	0	25	20.6	20.4	20.6	24.1
群益科技高息成長	32.37%	64.8	1.3	63.4	12	19	6	10.5	10.5	10.7	15.4
台新臺灣IC設計	56.68%	135.3	0.1	135.2	9	10	1	23.9	23.9	23.9	38.9
中信優息投資級債	5.77%	190.2	0	190.2	-340	0	340	9.7	0	9.7	9.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	22
凱基A級公司債	-5.54%	-26.4	-0.3	-26.1	29	33	4	14.5	14.5	14.4	13.6
群益優選非投等債	0.90%	13.5	-1.2	14.7	-105	49	155	9.7	9.7	9.7	9.6
中信日本商社	14.11%	6.1	0	6.1	3	3	0	14.3	14.3	0	16.3
兆豐US優選投等債	-5.33%	-0.7	0	-0.7	1	1	0	13.7	13.7	0	13
元大航太防衛科技	-0.20%	-0.1	0	-0.1	-1	0	1	25.3	25.5	25.3	25.4
台新BBB投等債20+	5.93%	57	0	57	-100	0	100	9.6	0	9.6	9
野村日本動能高息	-15.92%	-3	0	-3	-1	0	1	18.9	0	18.9	21.9
中信NASDAQ	15.91%	3.6	0	3.6	2	2	0	11.3	11.3	0	13
富邦旗艦50	-58.49%	-22	0	-22	-2	0	3	12.5	12.4	12.5	19.9
聯邦台精彩50		0	0	0	0	0	0	15.9	15.9	0	23.4
台新美國電力基建	5.40%	5.7	-0.6	6.3	4	8	4	13.2	13.3	13.1	14.9
台新標普科技精選	-27.92%	-7.5	0	-7.5	-2	0	2	13.4	0	13.4	17.1
主動野村臺灣優選	-35.60%	-126.9	1.3	-128.2	-14	7	22	16.2	16.1	16.3	24.8
主動聯博投等入息	-4.47%	-9.3	0	-9.3	10	10	0	20.8	20.8	0	19.9
統一美國50	-5.65%	-3.3	0	-3.3	-1	3	5	11.7	11.7	11.7	13.3
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	13
貝萊德標普卓越50	4.52%	1.9	0.1	1.8	2	4	2	10.5	10.4	10.5	11.4
主動統一台股增長	25.37%	464.6	7.1	457.5	41	102	61	18	17.9	18	29.1
第一金優選非投債	-2.10%	-2.9	0	-2.9	15	15	0	9.3	9.3	0	9.1
主動中信非投等債	-2.55%	-1.6	0	-1.6	6	6	0	10.5	10.5	0	10.2
主動群益台灣強棒	42.78%	546.1	0.7	545.4	75	82	7	15.6	15.6	15.7	22.8
平衡兆豐台美動能	38.71%	42.5	0	42.5	10	10	0	11	11	0	15.2
主動中信ARK創新		0	0	0	0	0	0	12	12	0	12.8
主動野村台灣50	-47.02%	-41.7	-0.2	-41.5	-4	1	6	14.8	15	14.8	23.1
群益ESG投等債0-5	1.14%	0.7	0	0.7	-4	1	6	10.3	10.3	10.3	10.1
主動台新龍頭成長	-20.70%	-32	0	-32	-13	0	13	11.9	0	11.9	14.4
主動元大AI新經濟	22.01%	380.7	13.6	367	88	155	67	11.2	11.1	11.3	15.3
主動復華未來50	24.18%	471.7	7.6	464	81	166	85	11.8	11.7	11.8	17.5
主動群益科技創新	42.23%	279.8	2	277.8	42	57	15	11.6	11.6	11.7	18.2
台泥	-5.35%	-314.8	-6.7	-308	156	224	67	26.3	26.3	26.2	24.4
亞泥	-0.57%	-0.8	-0.3	-0.5	2	4	2	35.4	35.4	35.3	35.2
嘉泥		0	0	0	0	0	0	14.1	14.3	14.1	13.4
環泥	-4.27%	-3.8	-0.6	-3.2	0	3	2	29.9	30.1	29.8	26.9
大成	0.94%	21.5	-2	23.4	39	44	5	52.1	52.1	51.7	52.7
卜蜂	-26.53%	-39.5	0	-39.5	1	1	0	149	149	0	109.5
統一	2.88%	48.2	0.9	47.3	21	23	2	72.8	72.7	73.2	75
泰山	-19.45%	-3.6	0	-3.6	1	1	0	18.3	18.3	0	14.7
福壽	-7.60%	-2	0	-2	1	2	1	13.5	13.5	13.5	11.5
福懋油		0	0	0	0	0	0	28.4	28.4	0	24.6
佳格	2.94%	32.9	3.8	29.2	-26	11	38	29.5	29.2	29.5	28.5
聯華	-11.24%	-5.2	0	-5.2	1	1	0	46.1	46	46.9	40.9
聯華食	-14.18%	-40.2	0	-40.2	3	3	0	94.4	94.4	95	81
大統益		0	0	0	0	0	0	145	0	145	155.5
黑松		0	0	0	0	0	0	37.1	37.1	0	33.1
德麥		0	0	0	0	0	0	278.9	278.9	0	244
台塑	-3.67%	-504.9	-264.2	-240.7	-15	263	278	49.4	50	49	65
南亞	-47.32%	-13,615.6	237.8	-13,853.4	-86	280	367	78.4	77.9	78.8	238
台聚	1.69%	4.8	4.6	0.2	-1	21	23	12.3	12.1	12.4	12.3
華夏	-0.89%	-4.5	4.3	-8.8	18	40	22	12.5	12.4	12.6	12
三芳	7.42%	14.7	0	14.7	-6	0	6	33	0	33	30.6
亞聚	-0.71%	-0.1	0	-0.1	0	0	1	14	14.1	14	14.1
台達化	7.17%	64.5	3.9	60.6	49	72	23	12.5	12.5	12.6	13.7
台苯	-2.47%	-9.2	-1.1	-8.1	21	41	20	9.1	9.1	9.1	8.8
國喬	8.59%	37.2	4.8	32.4	25	32	7	13.5	13.4	14.1	14.7
聯成	-9.86%	-3.3	0	-3.3	-2	0	3	11.1	10.9	11.2	12.3
中石化	1.78%	4.5	2.3	2.3	3	31	28	8.2	8.2	8.3	9
上曜	-14.57%	-41.1	-0.6	-40.5	11	20	8	14.1	14.1	14.1	10.8
東陽	22.96%	417.5	12.5	405	-12	4	16	113.6	111.1	114.3	80.5
恆大	-11.24%	-26.1	-17.3	-8.8	1	7	6	33.1	34.5	31.6	25.7
台化	-46.77%	-5,748.1	40.1	-5,788.2	-225	64	290	42.4	41.9	42.5	68.1
再生-KY	-29.29%	-1.8	0	-1.8	1	1	0	6.3	6.3	0	4.5
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	14.3
勝悅-KY		0	0	0	0	0	0	7	7	0	5.2
遠東新	0.86%	0.5	0.5	-0.1	0	2	1	28.4	28.2	28.7	28.1
新纖	-43.13%	-26.6	0.4	-27	-2	1	4	15.4	15.1	15.5	24.5
東和		0	0	0	0	0	0	19.2	19.2	0	17.4
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8
新紡	1.51%	7	16.2	-9.2	1	6	5	77.1	75.6	78.9	66.4
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	1.10%	0.8	-0.4	1.2	2	4	2	17.1	17.2	17	17.8
中福		0	0	0	0	0	0	21.3	21.2	21.8	23
華友聯		0	0	0	0	0	0	63.2	63.2	0	38.7
南紡	3.58%	0.5	0	0.5	0	0	1	13.9	13.9	13.9	13.5
力麗	-4.26%	-0.9	-0.3	-0.6	2	3	1	7	7.1	6.8	6.8
力鵬	0.28%	0.3	5.6	-5.3	-9	10	19	5.7	5.3	5.9	6.5
佳和	-9.31%	-5.2	0	-5.2	-5	0	5	11.3	0	11.3	12.3
宏益		0	0	0	0	0	0	12.1	12.1	0	10.8
台富		0	0	0	0	0	0	14.5	14.5	0	12.6
集盛	-2.49%	-4.9	0.6	-5.5	15	19	4	10.3	10.3	10.5	10
宏遠	2.13%	12	5.8	6.2	-21	63	85	6.6	6.6	6.7	6.4
得力	-13.18%	-7.6	0	-7.6	5	5	0	11.5	11.5	0	10
首利	-0.92%	-2.2	-2.2	0	0	17	17	13.8	13.8	13.7	9.4
台南		0	0	0	0	0	0	26.4	26.1	26.7	19.8
聚陽		0	0	0	0	0	0	309	0	309	194
士電	3.51%	80.1	-28.7	108.8	-3	6	10	228.5	231.5	226.7	199.5
東元	0.11%	6.4	79.7	-73.3	4	64	60	88.5	87.8	89.2	69.5
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.3
中興電	-4.24%	-519.6	-52.1	-467.5	34	68	34	180.2	180.7	179.2	167
亞力	7.45%	162.5	87	75.5	-2	14	16	136.4	133.1	139.3	101.5
力山	-13.09%	-17.7	0	-17.7	-5	0	5	27.1	0	27.1	30.6
川飛		0	0	0	0	0	0	22.5	22.5	0	13.6
利奇	-17.43%	-2.2	0	-2.2	0	1	0	12.6	12.7	12.4	10.5
華城	-2.48%	-380.2	-75.6	-304.6	0	15	14	1,023	1,025.6	1,020.2	721
大億		0	0	0	0	0	0	28.8	0	28.8	25
堤維西	44.40%	1,242.5	-0.7	1,243.2	-50	5	55	50.9	51	50.9	26
耿鼎	13.37%	122.1	3.6	118.5	-13	13	26	35.1	34.9	35.2	26.1
日馳	-36.84%	-17.5	0	-17.5	2	2	0	23.7	23.7	22.3	15
鑽全		0	0	0	0	0	0	36.5	0	36.5	32.4
樂事綠能	-13.66%	-14.4	-2.9	-11.5	1	4	3	26.3	26.7	25.8	15.3
和大	-16.75%	-509.2	15.6	-524.8	29	47	18	64.7	64.4	65.3	46.4
廣隆	-5.26%	-13	0	-13	2	2	0	123.5	123.5	0	117
喬福	6.74%	5.2	-0.6	5.8	-1	2	3	25.6	25.8	25.5	19.7
中砂	118.46%	972.3	0	972.3	2	2	0	410.4	409.8	436.2	896
巧新		0	0	0	0	0	0	46.8	46.8	0	73.8
精華	-14.60%	-33.5	0	-33.5	2	2	0	114.8	114.8	0	98
濱川	-0.18%	-0.3	-2.6	2.3	-1	2	3	58.3	59.1	57.8	55.5
新麥		0	0	0	0	0	0	132	132	0	98.4
信錦	-0.01%	-0.1	-1.4	1.3	5	13	8	70.6	70.6	70.4	70.9
精剛	-22.34%	-33.4	0.1	-33.5	5	6	1	24.9	24.9	25	18.2
吉茂	-52.54%	-26.3	0	-26.3	1	1	0	50	50	0	23.8
永冠-KY	15.36%	13.9	1.2	12.7	0	4	5	18.1	17.9	18.3	5.5
亞德客-KY	-0.94%	-100	-100	0	0	10	10	1,063	1,068	1,058	1,220
直得	-32.28%	-53.5	1.6	-55.1	-1	1	2	82.9	81.8	83.4	138.5
聲寶		0	0	0	0	0	0	24	0	24	23.6
華新	-2.26%	-488.6	-63.3	-425.3	76	507	431	42.6	42.7	42.5	37.1
華榮	-3.23%	-230.3	40.5	-270.8	79	181	102	39.4	39.2	39.6	35.8
大亞	-11.57%	-533.2	-81	-452.2	62	103	41	44.7	45.3	43.3	38
中電		0	0	0	0	0	0	13.5	13.5	0	11.1
三洋電		0	0	0	0	0	0	34.2	34.2	0	31.2
億泰	36.43%	10.6	0	10.6	-1	0	1	29.1	0	29.1	18.5
榮星	-7.54%	-10.4	0	-10.4	-7	0	8	17.3	17.3	17.3	18.6
合機	8.99%	26.4	-1.8	28.3	-2	3	6	49	49.4	48.8	39.4
大東電	-34.33%	-109	0	-109	1	1	0	317.5	317.5	0	208.5
葡萄王		0	0	0	0	0	0	121.5	121.5	0	87.3
東鹼	-17.05%	-273.6	6.6	-280.2	-17	30	47	34.1	34	34.2	50.7
東聯	3.65%	8.1	-7.7	15.8	7	16	9	13.8	14.1	13.2	16.4
永光	-21.24%	-37	-1.6	-35.4	-2	6	8	21.8	21.9	21.7	39.4
興農	-13.50%	-12.5	0	-12.5	2	2	0	46.3	46.3	0	40.1
長興	4.18%	356.5	4.5	352	44	134	89	63.6	63.6	63.6	71.4
中纖	41.98%	1,602.1	0.2	1,601.9	508	512	3	7.5	7.5	7.5	10.6
國慶科技	-13.08%	-91.9	2.6	-94.5	-31	5	37	19	18.5	19	22
台肥	-5.06%	-35.7	7.3	-43	9	15	5	47.1	46.7	48.2	42.4
中華化	38.91%	556.2	14.7	541.5	8	31	22	46.1	45.8	46.5	106
毛寶	4.59%	15	15	0	0	10	10	32.7	31.9	33.4	26.1
五鼎		0	0	0	0	0	0	30	30	0	30.2
日勝化		0	0	0	0	0	0	16.8	0	16.8	20.6
喬山	-12.86%	-37	0	-37	2	2	0	144	144	0	125.5
寶齡富錦	-18.29%	-12	0	-12	1	1	0	65.6	65.6	0	53.6
中化生	23.05%	37.2	0.7	36.5	5	6	1	26.9	26.8	27.5	34.1
勝一	-6.56%	-130.5	-9.1	-121.4	-11	2	13	153.1	157	152.5	163.5
和康生		0	0	0	0	0	0	47.5	47.5	0	36.7
光洋科	-3.97%	-67.7	24.4	-92.1	-3	23	26	65.6	65	66.1	96.8
神隆	21.36%	47.9	0.3	47.7	-7	1	9	24.9	24.7	25	19
美時	-2.39%	-353	-187.7	-165.4	0	43	42	343.1	345.4	340.9	180
台玻	-2.57%	-87.4	9	-96.4	-11	57	68	50	49.9	50	58.8
寶徠		0	0	0	0	0	0	12.1	0	12.1	10.2
冠軍	-11.39%	-2.1	0	-2.1	1	2	0	9	9	9.1	8
潤隆	12.19%	3.9	0	3.9	1	1	0	32	32	0	35.9
中釉	-22.92%	-233	11.4	-244.4	-20	17	38	26.8	26.3	27	38.6
和成	12.41%	4.8	0.3	4.6	1	2	1	19.5	19.5	19.7	24.1
富喬	-1.70%	-229.8	-153.3	-76.5	-3	140	143	94.6	95.1	94	119.5
正隆		0	0	0	0	0	0	17.8	17.8	0	24.8
華紙	-7.29%	-1.8	0	-1.8	-2	0	2	12.4	0	12.4	13.3
榮成	0.49%	0.5	0	0.5	-9	0	10	10.2	10.1	10.2	10.2
中鋼	2.28%	112	0.3	111.6	-70	171	241	20.3	20.3	20.3	18.8
燁興	-5.83%	-12.7	6.8	-19.4	12	25	13	8.7	8.5	9.1	6.9
第一銅	7.93%	769.4	202.7	566.7	-44	143	187	51.9	51.1	52.5	39.6
春源	-1.85%	-0.4	0	-0.4	-1	0	1	21.6	0	21.6	22
春雨		0	0	0	0	0	0	17.5	17.5	0	14.2
中鴻	9.31%	296.9	-13.1	310	-153	18	171	18.6	19.3	18.6	16.6
豐興		0	0	0	0	0	0	64.6	64.6	0	65
官田鋼	-3.17%	-6.7	0	-6.7	23	23	0	9.2	9.2	0	8.9
美亞	-12.46%	-33.5	0	-33.5	11	11	0	24.4	24.4	0	21.4
聚亨	22.05%	6.1	0	6.1	-2	0	3	9.2	9.2	9.2	7.2
燁輝		0	0	0	0	0	0	15.3	15.6	15.3	13.6
志聯		0	0	0	0	0	0	16.3	16.3	0	13
千興		0	0	0	0	0	0	13.4	13.4	0	12.4
大成鋼	3.43%	73.7	-28.4	102.1	13	54	40	39.8	40.1	39.4	47.4
威致	-22.28%	-4.5	0	-4.5	1	1	0	20.2	20.2	0	15.7
彰源	11.20%	25.9	-2.3	28.2	3	13	9	17.8	17.9	17.7	25
新光鋼	7.94%	31.7	-2.8	34.5	7	10	3	39.9	40.1	39.1	45
新鋼	-2.57%	-18	0	-18	40	40	0	17.6	17.6	0	17.1
允強	-4.07%	-28.5	-6.4	-22.1	18	31	13	22.5	22.7	22.2	21.5
海光	-22.57%	-80.9	1.1	-82.1	20	22	2	16.3	16.3	16.8	12.2
上銀	14.05%	4,030.7	175.7	3,855	45	114	68	251.7	250.7	253.3	334.5
川湖	-261.65%	-36,135	0	-36,135	-3	0	4	3,452.6	3,334	3,461.3	12,495
風青		0	0	0	0	0	0	19.7	19.7	0	52.4
橋椿	17.71%	47.3	0	47.3	-12	0	12	22.2	0	22.2	18.3
世豐		0	0	0	0	0	0	33.3	33.3	0	35.2
精湛		0	0	0	0	0	0	44.4	44.4	0	61.6
泰豐		0	0	0	0	0	0	20.1	20.1	20.1	17.3
台橡	-73.04%	-11.7	0	-11.7	-1	0	1	16	0	16	27.6
國際中橡	-4.17%	-24.3	9.6	-33.9	20	47	27	12.4	12.2	12.6	10.6
正新	-2.44%	-5.3	0.3	-5.7	5	7	2	31.2	31.1	31.3	30
建大	-17.46%	-17.4	0	-17.4	5	5	0	19.9	19.9	0	16.4
厚生		0	0	0	0	0	0	25.4	25.4	0	27.3
南帝		0	0	0	0	0	0	24.5	24.5	0	28.6
鑫永銓	0.39%	0.7	0	0.7	-2	0	2	89.9	0	89.9	89.5
裕隆	-5.55%	-5.2	0	-5.2	3	3	0	31.4	31.3	32	29.6
中華	-6.28%	-10.6	0	-10.6	3	3	0	56.2	56.2	0	52.7
台船	12.13%	755	-6.8	761.8	-255	25	281	22.1	22.4	22.1	19.2
劍麟	7.64%	23	-3.4	26.4	0	2	3	100.5	101.5	99.8	73.4
為升	-4.90%	-142.6	2	-144.6	25	30	5	97	97	97.4	91.2
宇隆	20.75%	221	9.3	211.8	-1	2	4	266.3	263.2	267.9	162
謚源		0	0	0	0	0	0	35.2	35.2	0	28.3
艾姆勒	-1.21%	-1.2	0	-1.2	-2	0	3	34	33.4	34	34.5
鴻華先進-創	-16.45%	-6.3	0	-6.3	1	1	0	38	38	0	31.8
光寶科	22.83%	1,889.8	-66.3	1,956.1	18	48	30	172.5	173.3	171.1	282
麗正	70.61%	46	0.4	45.6	1	3	1	21.7	21.6	22	44.4
聯電	3.16%	1,443.4	83.7	1,359.7	16	643	627	71.1	71	71.2	156
台達電	12.41%	2,025.3	89	1,936.3	4	13	9	1,254.9	1,250.9	1,260.8	1,735
金寶	5.51%	232.5	22.5	210	51	156	104	27	27	27.2	31
華通	1.98%	368.5	-120.3	488.8	8	107	98	173.6	174.2	173	228.5
台揚		0	0	0	0	0	0	21.8	0	21.8	10.7
楠梓電	-35.16%	-240.1	-3.1	-237	-4	3	7	97.6	98.3	97.2	156.5
鴻海	5.80%	905.1	-21.2	926.4	33	70	36	223.1	223.3	222.7	250.5
中環	0.55%	0.3	0	0.3	6	6	0	10.6	10.6	0	10.7
仁寶	-0.12%	-3	-43.1	40.1	9	78	69	33	33.2	32.6	37.7
國巨*	52.54%	13,339.2	1.5	13,337.7	50	88	37	288.5	288.5	288.5	550
廣宇	6.65%	192.1	17.8	174.4	-20	32	53	54.5	54.1	54.7	46.4
華泰	5.08%	314.3	-138.3	452.6	-26	73	99	62.6	63.7	61.8	44.4
台積電	7.79%	2,788.9	94.4	2,694.4	3	20	16	1,789	1,786.4	1,792.3	2,460
精英	-23.81%	-298.2	-1.1	-297.1	28	43	14	29.1	29.1	29.1	18.9
友訊	5.69%	4.7	-1.2	5.9	2	5	3	16.4	16.5	16.1	19.5
旺宏	-2.84%	-819.9	327.4	-1,147.2	-31	309	341	84.6	84.1	85.1	121
光罩	-2.20%	-19	-19	0	0	21	21	41	41.5	40.6	50
台亞	19.54%	253.2	18.5	234.8	30	49	19	26.4	26.2	27.1	34
茂矽	-6.69%	-23.4	-4.3	-19.1	-2	7	10	34.9	35.3	34.7	41.1
華邦電	0.74%	377.6	657.1	-279.5	-5	413	418	122.8	122	123.6	179.5
智邦	1.30%	1,905.9	-1,490.3	3,396.2	5	125	120	1,169.7	1,175.8	1,163.3	1,855
聯強	-23.24%	-46.6	0.9	-47.5	-2	1	3	66.9	66.2	67.1	90.8
海悅		0	0	0	0	0	0	77.9	77.9	0	74.2
錸德	14.95%	36.2	0.8	35.4	-9	8	17	14.2	14.2	14.3	10.4
順德	-40.98%	-2,402	-43.9	-2,358.1	-15	46	62	94.5	95.1	94.1	241.5
佳世達	6.81%	25.9	12.9	13	4	14	9	27.2	26.6	28	29.2
宏碁	0.51%	7.9	-16.3	24.1	4	60	56	25.8	25.9	25.6	32
鴻準	-0.76%	-12.7	5.6	-18.3	-2	25	28	59.5	59.4	59.6	65.7
敬鵬	2.33%	41.4	7.2	34.1	14	46	32	38.7	38.6	38.8	41
英業達	14.16%	753.5	-40.8	794.3	57	112	55	47.5	47.8	47	61.7
華碩	81.30%	8,824.5	-19.7	8,844.3	20	21	1	516.9	517.8	498.1	960
所羅門	-3.52%	-101.5	-5.2	-96.3	13	21	8	137.2	137.4	136.8	130
致茂	-47.60%	-3,833.1	14	-3,847.1	-2	5	8	1,006.5	1,004.8	1,007.6	2,290
藍天	24.61%	238.7	0	238.7	25	25	0	38.8	38.8	0	48.4
矽統	-1.04%	-87.2	-74.4	-12.7	2	140	138	59.8	60.1	59.5	53.7
倫飛		0	0	0	0	0	0	65	65	0	64.6
昆盈	7.02%	117.5	14.6	102.9	-7	33	41	40.8	40.6	41	28.2
燿華	-1.84%	-398.2	-593.2	195.1	-26	416	442	48.9	49.7	48.3	40.8
金像電	-9.36%	-775.2	-106.4	-668.8	-2	10	12	690.4	696.2	685.6	1,020
菱生	-6.61%	-199.8	-5.3	-194.5	-69	37	107	28.3	28.4	28.2	31
大同	8.14%	343.8	-7.2	351	-32	73	105	40.2	40.3	40.2	29.2
佳能	-4.38%	-640.2	116.7	-757	32	161	128	90.8	90.4	91.4	67.5
凱美	11.66%	35.3	-1.4	36.7	2	3	1	100.8	101.2	99.8	119.5
技嘉	23.05%	111.8	-1.4	113.1	1	2	1	242.4	242.9	241.5	356
微星	43.95%	1,306.6	4.1	1,302.5	22	31	9	95.9	95.8	96.3	155
瑞昱	-17.05%	-348.3	61.7	-410	-1	2	4	510.8	491.1	522	727
虹光	246.69%	61.5	0	61.5	5	5	0	5	5	0	17.3
廣達	-13.39%	-687	5.8	-692.8	-12	6	18	285	284.3	285.3	343
台光電	167.28%	9,180.8	0	9,180.8	3	3	0	1,829.4	1,829.7	1,770	4,890
群光	-9.29%	-76	0	-76	7	7	0	116.9	116.9	120.8	106
精元	-5.23%	-6.1	0	-6.1	3	3	0	38.9	38.9	0	36.9
威盛	-9.27%	-25.4	-9.2	-16.2	-1	4	5	54.7	56	53.7	69.9
正崴	4.98%	7.9	1.1	6.8	3	4	1	39.9	39.7	40.8	42
億光	0.69%	1.2	1.2	0	0	3	3	58.2	58	58.4	64.4
研華	-135.15%	-3,172.7	0	-3,172.7	-7	0	8	293.4	294.4	293.4	690
映泰	59.03%	356.1	0.4	355.7	16	23	7	26.2	26.2	26.3	48.5
凌陽	-5.04%	-9.2	-3.3	-5.9	-1	6	8	22.7	23.1	22.5	25.5
毅嘉	1.95%	22.9	20.8	2.1	-1	20	21	55.7	55.1	56.2	54.1
漢唐	10.96%	630.7	-22.6	653.4	4	6	2	958.8	961.7	950.3	1,125
輔信	-10.22%	-8.6	0	-8.6	5	5	0	16.9	16.9	0	15.2
國碩	-1.75%	-24.4	-14.1	-10.3	4	47	42	29.5	29.7	29.4	27.7
南亞科	-1.33%	-1,194	683.5	-1,877.5	-8	302	310	289.2	288	290.3	525
友達	70.39%	5,773	-46.8	5,819.9	366	570	204	14.4	14.4	14.2	30.4
中華電		0	0	0	0	0	0	133.6	134	133.3	145.5
環科	-14.07%	-214.2	4.7	-218.8	-22	12	35	43.5	43.2	43.6	53.1
精技		0	0	0	0	0	0	41	41	0	53.3
圓剛	-3.38%	-192.3	4.3	-196.6	135	140	5	40.7	40.7	41.5	39.2
仲琦	-1.99%	-33.8	-76.4	42.6	-10	41	52	32.6	33.6	31.8	27.9
新巨		0	0	0	0	0	0	52	52	0	53.4
建準	3.33%	179.1	-27.6	206.7	11	36	24	149.3	149.8	148.6	167
隴華	-80.35%	-33.6	0	-33.6	1	1	0	41.8	41.9	39.8	8.3
鼎元	-129.36%	-326.1	3.7	-329.8	-4	9	13	19.4	19.2	19.6	102
三商電	-3.70%	-3.9	0.9	-4.9	2	4	2	26.4	26.2	26.7	23.8
興勤	40.07%	344.3	-5.1	349.4	4	5	1	171.8	172.6	167.5	260
銘旺科		0	0	0	0	0	0	67.5	66.9	67.9	31.2
聯昌	4.96%	20.3	-12.7	33	-4	19	24	17	17.4	16.7	10.2
偉詮電	0.02%	1.2	130.2	-129	-8	104	113	53	52.3	53.6	67.9
翔耀		0	0	0	0	0	0	23	23	0	20.9
美律	24.44%	75.9	0	75.9	-2	0	3	103.5	103.5	103.5	78.2
太空梭	-15.34%	-7.8	0	-7.8	3	3	0	17	17	0	14.4
超豐	16.79%	519.5	68	451.6	16	32	16	96.7	95.3	99.5	123.5
新美齊	32.56%	14.1	0	14.1	-1	0	2	21.6	21.6	21.7	14.6
兆勁	-5.24%	-2.2	0.4	-2.6	2	3	1	14	13.9	14.3	12.6
京元電子	0.58%	90.5	90.5	0	0	52	52	300.1	299.2	301	291.5
創見	-1.40%	-87	74.6	-161.6	-5	20	25	249	247	250.7	283
凌群	-2.70%	-4.9	3.5	-8.4	2	3	1	60.6	59.7	63.2	55.5
聯發科	-32.52%	-6,639	-570.7	-6,068.2	-2	10	12	1,701.5	1,733	1,675.9	4,710
全新	105.89%	3,854.3	21	3,833.3	10	21	11	173.3	172.7	174.6	556
飛宏	-15.68%	-285.8	22.5	-308.3	27	54	27	33.7	33.5	34.3	22.1
義隆	1.42%	8.5	8.5	0	0	5	5	119.7	118.8	120.5	132
建通	-29.95%	-48	0	-48	-7	0	7	22.9	0	22.9	29.8
光群雷		0	0	0	0	0	0	16.8	16.8	0	17.8
良得電	11.08%	23.9	-4.6	28.5	-3	4	8	27	27.7	26.6	19.5
盟立	16.97%	262.3	8.3	253.9	1	22	20	70.2	70	70.4	197
麗臺		0	0	0	0	0	0	55.4	55.4	0	91.6
冠西電		0	0	0	0	0	0	60	60	0	106
志聖	4.02%	20	20	0	0	2	2	248.5	243.5	253.5	528
資通		0	0	0	0	0	0	53.8	53.8	0	53.1
立隆電	-57.17%	-399.5	-0.8	-398.7	-3	2	6	116.5	116.7	116.3	216
鉅祥	26.37%	70	-0.7	70.7	2	3	1	88.5	88.7	88	124
美隆電	-11.60%	-47.5	0.7	-48.2	15	16	1	25.6	25.6	26.3	22.4
大毅	-12.84%	-45.7	3.2	-48.9	-1	4	5	71.3	70.8	71.6	120.5
敦陽科		0	0	0	0	0	0	140	140	0	165
強茂	-13.54%	-2,418.6	10.6	-2,429.2	-31	161	193	92.6	92.5	92.6	168.5
連宇		0	0	0	0	0	0	18.8	18.8	0	16.1
百容	-63.37%	-12.8	0	-12.8	-1	0	1	20.2	0	20.2	33
希華	-112.85%	-368.5	-1.3	-367.3	-8	2	11	29.7	30.2	29.6	70.4
兆赫	-1.33%	-34.5	-34.5	0	4	66	61	39.3	39.6	39	39.6
一詮	70.36%	25,630.2	-708.1	26,338.3	237	293	56	124.3	126.4	113.7	237.5
漢平	-5.41%	-27.5	0	-27.5	-11	0	11	46.3	0	46.3	48.8
瑞軒	-21.96%	-182.9	5.4	-188.3	-9	27	36	23.1	23	23.2	44.2
吉祥全	-115.10%	-22.1	0	-22.1	-1	0	1	19.2	0	19.2	41.3
華新科	46.84%	7,077	334.4	6,742.6	42	100	58	151.1	149	154.7	309.5
揚博		0	0	0	0	0	0	115	115	0	192.5
普安	0.63%	7.2	7.2	0	0	33	33	34.7	34.6	34.8	38.1
怡利電	-17.54%	-9.4	0	-9.4	1	1	0	53.8	53.8	0	44.4
宏達電	-13.59%	-181.1	-2.4	-178.7	22	28	6	47.6	47.7	47.3	39.6
國產	12.26%	4.4	0	4.4	-1	0	1	36	35.9	36	31.6
中工	2.04%	2.9	0.6	2.4	-1	9	10	14.3	14.2	14.3	12
新建		0	0	0	0	0	0	14.6	14.6	0	14.6
冠德	16.12%	31	0.8	30.2	5	6	1	32.1	32	32.8	38
宏璟		0	0	0	0	0	0	29.9	0	29.9	45.8
皇普		0	0	0	0	0	0	29.2	29.2	0	19.7
宏盛	-10.41%	-6.3	0	-6.2	2	3	1	20	20	20	16.9
達欣工		0	0	0	0	0	0	69.7	69.7	0	90.3
聯上發	5.09%	2.8	0	2.8	5	5	0	10.8	10.8	0	11.4
櫻花建		0	0	0	0	0	0	47.9	47.9	0	36.1
興富發	21.20%	40	-0.1	40.1	4	5	1	37.8	37.8	37.7	47.8
皇昌	1.09%	0.7	0.7	0	0	1	1	64.1	63.7	64.4	39.5
根基		0	0	0	0	0	0	87.3	87.3	0	106.5
日勝生	7.67%	366.6	0	366.6	-437	0	437	10.9	10.9	10.9	10.1
華固	9.39%	20	0	20	-2	0	2	106.5	0	106.5	96.5
潤弘	-2.59%	-4.4	0	-4.4	-1	0	1	168.4	172.5	168.1	172.5
益航	4.86%	18	3.7	14.3	41	66	25	5.6	5.6	5.7	5.9
長榮	0.57%	4.3	4.3	0	0	4	4	190.2	189.7	190.7	240.5
新興	-1.09%	-6.9	5.9	-12.8	-3	17	20	31.7	31.5	31.8	36.1
裕民	-21.83%	-83.2	0	-83.2	-5	0	6	63.5	64	63.5	77.4
榮運		0	0	0	0	0	0	57.2	0	57.2	53.3
陽明	-7.43%	-80.3	-2.6	-77.7	-10	9	20	54	54.2	53.9	61
華航	8.65%	177.9	5.5	172.4	-69	22	91	22.6	22.4	22.6	20.2
志信	-4.64%	-14	0	-14	20	20	0	15.1	15.1	0	14.4
中航	0.53%	1	0	1	-2	0	3	63.1	64.5	63.1	62.8
中櫃	11.60%	8.7	0	8.7	-2	0	3	25	25	25	22.1
東森	9.39%	9.7	-0.5	10.2	-3	1	5	20.7	21.1	20.6	18
萬海	-31.66%	-281.5	-2.3	-279.2	-6	6	12	74.1	74.4	74	120.5
山隆	-2.21%	-0.3	0	-0.3	1	1	0	13.6	13.6	0	13.3
台航	2.84%	17.3	0.6	16.7	18	19	1	32.1	32	32.7	33
長榮航	3.00%	41.4	3.3	38	10	36	25	38.3	38.3	38.4	41.8
亞航	9.11%	81.3	47.3	34	-4	12	17	52.5	50.2	54.1	47.3
台灣高鐵	-4.69%	-3.8	0	-3.8	2	3	0	27.1	27	27.6	25.8
漢翔	-6.59%	-81.2	-3.1	-78	-9	13	22	56	56.2	55.9	64.6
台驊控股		0	0	0	0	0	0	66.1	66.1	0	71.2
慧洋-KY	-11.13%	-24.1	4.8	-28.9	-1	2	3	72.2	70.8	73.1	102
正德	-0.55%	-9.6	-31.1	21.5	-6	77	84	20.8	21	20.6	17.6
長榮航太	-0.48%	-12.1	3.6	-15.7	-3	12	15	168.6	168.5	168.8	174
星宇航空	-10.06%	-155.9	0.7	-156.6	62	67	5	23.1	23.1	23.3	20.6
華園	-7.11%	-1.7	0	-1.7	-2	0	2	12	0	12	12.8
晶華		0	0	0	0	0	0	189.5	189.5	0	177
燦星旅	32.41%	9.4	0	9.4	-1	0	1	28.9	0	28.9	19.5
夏都	15.67%	19.8	0	19.8	-5	0	5	25.2	0	25.2	21.3
王品		0	0	0	0	0	0	218.5	218.5	219	227
雄獅	17.34%	30	0	30	0	0	1	173	170.5	173	143
六角		0	0	0	0	0	0	68	68	0	62.3
富野	5.26%	7.5	-0.7	8.2	-3	7	10	14.2	14.2	14.1	11.4
山富	-34.28%	-56.4	0	-56.4	1	2	0	82.3	82.4	81.7	54.2
五福		0	0	0	0	0	0	105	105	0	84.6
雲品	5.24%	8.6	0	8.6	-3	0	4	41	40.3	41.1	38.9
王座	13.01%	16	0	16	-2	0	2	61.5	0	61.5	53.5
八方雲集	0.56%	4	0	4	4	4	0	179	179	0	180
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	80.4
彰銀	42.58%	518.7	0	518.7	60	60	0	20.3	20.3	0	29
台中銀	2.05%	23.6	-3.1	26.7	-33	24	57	20.2	20.3	20.2	19.4
華票	6.91%	12.4	0	12.4	11	11	0	16.3	16.3	0	17.5
台產	19.80%	19.4	0	19.4	2	2	0	49	49	0	58.7
臺企銀	9.02%	57.6	-0.5	58.1	21	41	20	15.6	15.6	15.6	18.4
聯邦銀		0	0	0	0	0	0	18.4	18.4	18.4	21.4
遠東銀	-3.34%	-4.2	-0.2	-4	-4	6	10	12.6	12.6	12.6	13.6
統一證	74.36%	1,853.4	-0.9	1,854.3	81	82	1	30.4	30.4	29.6	53.3
三商壽	-14.84%	-76.5	-0.3	-76.2	-43	22	65	7.9	7.9	7.9	9.7
華南金	-42.61%	-156.5	0	-156.5	-11	0	11	33.4	32.8	33.4	47.7
富邦金	55.51%	3,217.3	0	3,217.3	54	63	8	92	92	92	150.5
國泰金	-22.64%	-34.5	-0.2	-34.3	0	1	2	76.2	76.3	76.2	110.5
凱基金	-116.55%	-22,125	0	-22,125	-1,046	0	1,046	18.1	17.9	18.1	39.3
玉山金	-13.86%	-88	2.4	-90.4	-7	12	19	33.4	33.3	33.5	46.4
元大金	-57.86%	-298	-0.1	-297.9	-11	1	12	42.9	43	42.9	70
兆豐金	23.43%	83.2	1	82.2	7	9	2	39.5	39.4	39.9	51.1
台新新光金	-55.53%	-5,088.5	73.4	-5,161.9	-243	155	398	23	22.7	23.2	44.4
三商	22.59%	3.4	0	3.4	1	1	0	15.1	15.1	0	18.5
統一超	0.62%	2.7	2.7	0	0	2	2	213.3	212.7	214	216.5
農林	-17.18%	-20.4	0	-20.4	9	9	0	13.2	13.2	0	10.9
潤泰全	-15.69%	-16	0	-16	-1	0	2	51	50.7	51	59
歐格	-8.71%	-19.5	0	-19.5	10	10	0	22.4	22.4	0	20.5
健和興	0.62%	0.3	0.3	0	0	1	1	48.5	48.3	48.6	58.9
豐達科		0	0	0	0	0	0	113.2	0	113.2	119.5
神基	2.43%	14	0	14	4	5	1	115	115	115	118.5
晶豪科	-4.95%	-297.6	321.5	-619.1	-4	32	37	162.5	157.1	167.2	291
大立光	165.82%	8,022.8	0	8,022.8	2	2	0	2,419.1	2,418.6	2,455	6,430
華立	-0.67%	-4.1	-5	0.9	2	5	2	123.9	124.7	122.2	125
今皓	-35.11%	-54	0	-54	10	10	0	15.4	15.4	0	10
晟銘電	-26.07%	-58.4	0	-58.4	2	2	0	112	112	0	82.8
聯陽	6.96%	33.5	2.3	31.3	2	4	2	120.2	119.9	121	135.5
全漢	-0.39%	-0.4	0	-0.4	-1	0	2	51.6	56.1	51.6	51.8
嘉晶	6.92%	204.6	-93.8	298.4	5	45	39	65.7	66.8	64.4	116.5
奇鋐	-63.91%	-13,754.6	162.4	-13,917	-7	8	15	1,434.8	1,421.6	1,441.9	3,430
亞光	1.43%	145	14.9	130.1	-5	58	64	158.6	158.4	158.7	137
信邦	-40.47%	-821.8	-3.7	-818.1	-7	1	9	225.6	229	225.2	327.5
憶聲	41.34%	13.3	0	13.3	3	3	0	10.7	10.7	0	15.1
星通	8.80%	39	15.4	23.6	-1	5	6	73.8	72.2	75.2	51.6
禾伸堂	-216.68%	-1,395	-13	-1,382	-1	4	6	107.3	109.2	106	797
盛達	-32.96%	-77	0	-77	9	9	0	26	26	0	17.4
增你強	-20.37%	-319	-5.7	-313.3	-16	21	37	42.3	42.5	42.2	61.8
零壹		0	0	0	0	0	0	115.2	115	115.3	125
德律	10.40%	190	19.1	170.9	2	10	8	182.6	181.6	183.9	267
佰鴻	-6.24%	-9.1	5	-14.1	-2	5	7	21	20.4	21.4	28.5
偉訓		0	0	0	0	0	0	73.1	72.1	74	75.1
威健	7.34%	11.2	0.1	11.1	1	5	4	30.5	30.5	30.5	41.6
聯詠	23.33%	1,089.6	57.3	1,032.3	5	12	6	389.2	386	395.5	558
智原	6.08%	84.6	1.1	83.5	4	8	3	173.9	173.8	174.2	190.5
文曄	-3.11%	-69	23.6	-92.6	-2	12	14	158.3	157.2	159.2	205.5
欣興	-46.52%	-13,994.9	-17.5	-13,977.4	-21	65	87	345.8	345.9	345.7	981
全台	2.42%	20.5	1	19.5	-4	30	35	24.2	24.2	24.2	20.3
揚智	10.10%	129.5	20.9	108.6	-20	25	46	27.9	27.3	28.2	23
晶技		0	0	0	0	0	0	87.5	87.4	91	184.5
科風	10.41%	9.6	0	9.6	-4	0	4	23.1	0	23.1	20.7
健鼎	-7.59%	-1,133.5	149.9	-1,283.4	-9	31	40	373.3	370.6	375.4	518
訊舟	-28.42%	-22	0	-22	4	4	0	19.4	19.4	0	13.9
益登	11.78%	456	22.7	433.3	40	96	56	40.3	40.2	40.6	51
精金	-11.83%	-44.1	-45.5	1.4	1	37	36	10.1	10.7	9.4	12.1
鈺德	-18.57%	-26	0	-26	10	10	0	14	14	0	11.4
力特	19.29%	16.2	0	16.2	-3	0	3	28	0	28	22.6
立萬利		0	0	0	0	0	0	31.9	31.9	0	57.8
喬鼎	-10.38%	-19	0	-19	9	10	0	18.3	18.2	19.3	16.4
立德	19.56%	16.3	0.2	16.1	-6	1	8	10.4	10.2	10.5	8.2
華晶科	-7.95%	-128.7	-109.3	-19.4	4	39	35	41.5	43	39.9	38.2
銘異	4.86%	42.8	8	34.8	-4	21	25	35.2	35	35.4	26.7
建漢	2.69%	48.2	13.3	34.9	-5	61	67	26.8	26.6	26.9	21.1
天方能源	-36.25%	-35.1	0	-35.1	3	3	0	32.2	32.2	0	20.6
僑威	-31.37%	-61	0	-61	3	3	0	64.8	64.8	0	44.5
聯亞	34.02%	75,083	8,360.8	66,722.2	32	252	219	875.9	858.1	896.3	2,880
華義*	-87.32%	-398.2	0	-398.2	2	2	0	228	228	0	28.9
艾訊	47.78%	40.9	0	40.9	1	1	0	85.6	85.6	0	126.5
日電貿	-61.26%	-3,978.5	-10.2	-3,968.3	-56	11	68	95.5	96.3	95.4	165
鴻碩	15.10%	4.1	0	4.1	0	0	1	27.1	25.8	27.3	23.2
聯傑	61.28%	120.6	1.7	118.9	5	7	2	28.1	27.9	28.8	51.7
及成		0	0	0	0	0	0	30.9	30.9	0	34.6
穩懋	24.86%	3,375.8	25	3,350.8	12	56	43	242.5	242.2	242.8	500
富榮綱		0	0	0	0	0	0	10.9	10.9	0	8
進階		0	0	0	0	0	0	33	33	0	31.7
笙泉	7.52%	6	3	3	0	2	3	26.7	25.7	27.3	24.3
昇銳	27.09%	121.6	0	121.6	-16	0	16	28.1	0	28.1	20.5
弘塑		0	0	0	0	0	0	1,797.7	1,794.3	1,801.7	2,445
凌航	1.29%	22.5	-15.8	38.3	1	14	13	124.7	125.3	124	163.5
耀登	-0.16%	-0.3	-0.3	0	0	1	1	177.1	177.3	177	108
晶宏	15.01%	30.8	-10.2	41	1	4	3	51.3	52.7	49.4	93.7
大綜	4.79%	8	8	0	0	1	1	167	163	171	242.5
正達	2.93%	139.4	-44.7	184.1	56	79	22	60.1	60.6	58.5	63.8
璟德	-39.16%	-63	0	-63	0	0	1	160.9	160.1	161	224
精確	9.89%	457.4	98.7	358.7	24	73	48	63.4	62.6	64.6	76.9
波若威	-15.70%	-7,207.6	1,766	-8,973.6	-44	58	102	450	430.6	461.1	665
景岳	-13.62%	-2.5	0	-2.5	1	1	0	18.4	18.4	0	15.9
大量	-90.35%	-610	-0.9	-609.1	0	2	3	225.1	225.3	224.9	834
亞信	3.20%	16.1	2.2	13.8	3	5	1	100.5	100	102.3	103.5
基亞		0	0	0	0	0	0	34.6	34.6	0	38.2
公準	2.83%	1.7	1.7	0	0	1	1	60.2	59.3	61	69
景碩	-27.20%	-3,534.2	61.9	-3,596.1	-6	50	56	232.1	231.4	232.6	832
佰研	-9.58%	-24.9	0	-24.9	5	5	0	52	52	0	47
倚強科	-33.53%	-45.1	0	-45.1	-2	0	2	67.3	0	67.3	89.8
台嘉碩	-27.42%	-167.9	7.1	-175.1	-8	13	22	27.8	27.5	28	47.5
原相	-10.90%	-163.3	3	-166.3	5	7	1	214.1	213.7	216.7	186
金麗科	9.25%	41.5	4.5	37	2	3	1	149.6	148.5	153	167
晟鈦		0	0	0	0	0	0	22.7	22.9	22.3	64.4
錦明	4.06%	6.5	6.5	0	0	5	5	32	31.4	32.7	41.8
緯創	31.55%	6,119.1	0.1	6,119	115	145	29	133.8	133.8	133.8	186.5
光環	69.11%	247.6	5.8	241.8	1	6	4	59.7	59.1	60.5	180
千如	-2.29%	-5.3	-5.3	0	0	7	7	33	33.4	32.6	43.4
虹冠電	27.58%	291.3	1.4	289.9	-13	2	15	70.4	69.8	70.5	48.2
威剛	2.11%	186.4	-27.6	214.1	4	25	20	353.1	353.7	352.3	396.5
欣銓	16.67%	2,268.6	-100.3	2,368.9	22	85	63	160.1	160.8	159.2	268.5
台星科	-6.33%	-92	-20.3	-71.7	-2	8	10	145.2	146.7	144.2	180
宇環	7.92%	2.4	0	2.4	-1	0	2	15.2	15.9	15.2	14
點晶		0	0	0	0	0	0	16.8	16.8	0	20.2
宜特	2.21%	55.9	19.8	36.1	8	19	10	133.2	132.5	134.5	136.5
東浦	-2.79%	-2.7	-2.7	0	0	2	2	48.4	49.1	47.7	46.3
鈊象	0.78%	28.4	3	25.4	3	5	1	723.4	722.7	725.7	729
英濟	11.53%	29.4	4.1	25.3	-2	4	6	42.5	41.9	42.9	30.3
杭特	-1.66%	-5.5	2.7	-8.2	1	8	7	41.5	41.3	41.7	33.1
岱稜	-0.76%	-0.7	-0.7	0	0	2	2	46.3	46.4	46.1	49.1
昇貿	-0.37%	-34.4	-34.4	0	0	75	75	122.8	123	122.6	102.5
鼎天	11.42%	5.8	0	5.8	0	0	1	50.8	50	50.8	45
弘憶股	0.14%	1.4	-21.8	23.3	3	24	21	42.9	43.3	42.3	51.1
尼克森	-10.63%	-5.4	0	-5.4	0	0	1	50.8	50.9	50.8	56.2
同泰		0	0	0	0	0	0	18.8	18.6	19.7	18
建舜電	-25.62%	-115.1	-0.7	-114.4	20	27	7	16.6	16.7	16.6	11
加百裕	9.29%	34.5	19.3	15.1	0	8	9	41.2	39.9	42.3	27.2
雙鴻	-60.65%	-3,353	0	-3,353	-5	0	6	921.4	929.8	921.2	1,480
旭品	29.78%	4.8	0	4.8	-1	0	1	16	0	16	11.2
幸康		0	0	0	0	0	0	55.8	55.8	0	60.7
泰碩	-9.06%	-5.1	-5.1	0	0	1	1	55.8	58.4	53.3	68
泰谷	-47.28%	-228	0.1	-228.1	-14	1	16	30.1	30	30.1	45.4
麗清		0	0	0	0	0	0	22.1	22.1	0	22.3
寶德		0	0	0	0	0	0	29	29	0	20
律勝	-11.11%	-87.6	0	-87.6	-30	0	30	26.3	0	26.3	29.2
奇偶		0	0	0	0	0	0	48.8	48.8	0	59.4
臺慶科	-3.59%	-59.3	-16	-43.4	0	9	10	165	165.9	164.2	207.5
尚立		0	0	0	0	0	0	15	15	0	14.8
先進光	-46.91%	-57	0	-57	-1	0	1	121.5	0	121.5	178.5
上詮	-22.65%	-291.9	-31.4	-260.4	0	2	3	429.5	438.3	422.6	683
典範	-22.24%	-34.8	-3.2	-31.6	5	7	2	22.4	22.7	21.1	16.4
熱映	9.85%	29.7	1.4	28.2	-15	2	17	17.7	17.1	17.8	15.9
精材	-83.68%	-5,183.7	-143.3	-5,040.4	-18	15	34	182.2	188.8	179.2	444.5
新日興	-2.04%	-127.5	83.9	-211.3	5	28	23	222.9	221.3	224.9	179
彬台	50.45%	27.8	0	27.8	-1	0	1	55.1	0	55.1	27.3
明泰	10.83%	345.4	-4.4	349.8	-72	19	91	35	35.2	35	30.2
漢科	-7.03%	-39	0	-39	4	4	0	138.8	138.8	0	129
玉晶光	0.80%	7.6	7.6	0	0	2	2	475.4	473.5	477.3	972
京鼎	-2.54%	-22.2	-12.9	-9.3	0	3	2	291.7	294.3	287.9	285
融程電	-5.59%	-8.4	-8.4	0	0	1	1	149.8	153.9	145.6	162.5
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	103.5
台端		0	0	0	0	0	0	18.4	18.4	0	15.6
榮創	17.75%	5.8	-0.3	6.1	1	2	1	16.2	16.3	16	22.4
聯一光	-378.71%	-3,081.8	0	-3,081.8	-21	0	21	38.8	0	38.8	185.5
創意	-17.65%	-18,021	101.2	-18,122.2	-3	35	39	2,618.1	2,616.6	2,619.4	7,150
展達		0	0	0	0	0	0	47	47	0	28.5
聯鈞	16.68%	1,119.2	-0.5	1,119.7	4	26	22	258.1	258.1	258	538
由田	-2.91%	-6.5	-6.5	0	0	2	2	111.9	113.5	110.3	255.5
德晉	38.80%	46.5	0	46.5	-2	0	3	39.9	39.8	40	24.5
安勤		0	0	0	0	0	0	91.1	91.1	0	131.5
群創	2.19%	885.1	28.3	856.8	34	1,756	1,722	23.1	23	23.1	48.3
力致		0	0	0	0	0	0	85.6	84.7	89	75.2
單井	-47.60%	-36.7	0.4	-37.1	-2	1	3	25.7	25.4	25.8	44.4
昇達科	4.40%	45.4	45.4	0	0	1	1	1,031.8	1,007.3	1,052.7	1,565
長盛	28.97%	15.5	0	15.5	-2	0	2	26.8	0	26.8	19
陽程	229.59%	2,692.8	0.4	2,692.4	18	22	3	53.3	53.3	53.4	195
環天科		0	0	0	0	0	0	17.1	17.1	0	13.3
維熹	-30.98%	-51.7	0	-51.7	3	3	0	55.6	55.6	0	38.4
揚明光	19.22%	21.9	-1.2	23.1	1	2	1	57	57.4	56.2	80.5
御嵿		0	0	0	0	0	0	16.9	16.9	0	13.3
凡甲		0	0	0	0	0	0	251	251	0	271
力旺	-15.43%	-2,307.9	-312.9	-1,995	-1	6	8	1,869.9	1,899.6	1,847.5	2,845
台勝科	-11.43%	-416	-111.9	-304.1	-1	24	25	145.6	148	143.4	447.5
嘉澤		0	0	0	0	0	0	1,476.4	1,471.9	1,491.3	1,585
晶彩科	0.31%	1.9	14.8	-12.8	0	6	5	102.7	101.3	104.3	88.5
堡達	4.90%	4.9	1.2	3.7	1	2	1	50	49.6	50.8	53.3
曜越	-29.46%	-29.2	0	-29.2	3	3	0	33.1	33.1	0	23.4
西柏		0	0	0	0	0	0	26.4	26.4	0	22.2
州巧	2.44%	35.3	76.3	-40.9	10	29	19	50	48.4	52.4	44.3
敦泰	-3.97%	-10.9	-0.7	-10.2	2	5	2	54.9	55	54.7	51.6
聯穎	18.06%	51	-10.2	61.2	11	16	5	17.7	18.1	16.1	23.7
世禾	-1.37%	-23.5	0	-23.5	9	9	0	190.1	190.1	0	187.5
博士旺		0	0	0	0	0	0	102	0	102	175
禾瑞亞	26.24%	124.7	5.8	118.9	7	11	3	43.2	42.7	44.7	57.6
神準	13.88%	19.5	0	19.5	-1	0	1	140.5	0	140.5	121
牧德	33.04%	166.6	0	166.6	1	1	0	504.4	504.4	506.5	671
逸昌	-12.91%	-7.5	0	-7.5	2	2	0	29.1	29.1	0	25.3
大塚		0	0	0	0	0	0	176.5	176.5	0	170.5
聯合再生	-42.08%	-624.8	14.9	-639.7	-104	31	136	10.9	10.5	11	17.1
友威科	-20.09%	-26.9	2.2	-29.1	0	1	2	67	65.5	67.7	96.8
博磊	27.73%	81.4	-2.7	84.2	3	4	1	73.4	73.9	71.2	102
辛耘		0	0	0	0	0	0	338.7	338	341.3	702
閎康	-15.67%	-32.7	0	-32.7	-1	0	1	208.8	0	208.8	241.5
通嘉	2.68%	59.1	-17.6	76.7	-19	19	39	56.5	57.2	56.2	52.4
艾笛森		0	0	0	0	0	0	20	20	0	23.7
瑞鼎	3.82%	45.3	5.1	40.2	-2	2	5	237.1	235.4	237.9	224.5
磐儀	-11.85%	-5	0	-5	0	0	1	41.8	40.6	41.8	46.8
智易	-3.98%	-21.5	2.7	-24.2	1	3	2	180.2	179.7	181	155.5
映興	-2.47%	-3.9	-2.5	-1.4	4	6	2	26.3	26.6	25.3	26.3
宏致	-49.99%	-634.5	-19.6	-614.8	-7	12	19	66.8	67.8	66.2	154
安可		0	0	0	0	0	0	26.8	26.8	0	36.9
碩天	15.67%	209.5	-7.4	216.9	4	7	3	191.1	191.8	189.3	246
富晶通	-8.40%	-2.1	0	-2.1	-1	0	1	25.6	0	25.6	27.8
光頡	100.18%	2,991.1	-3.9	2,995	47	48	1	62.2	62.3	58.4	126
西勝		0	0	0	0	0	0	21.5	21.5	0	11.5
盈正		0	0	0	0	0	0	66.8	66	66.8	73.5
新鉅科	-1.53%	-6.7	-6.7	0	0	12	12	36.7	37	36.4	25.9
達邁	-3.24%	-23	-2.3	-20.7	8	10	2	71.1	71.3	70.1	68.7
健策	97.74%	2,737.3	0	2,737.3	0	1	0	2,800.6	2,787.7	2,846.2	5,525
世芯-KY	1.16%	78	78	0	0	2	2	3,372	3,355.4	3,394.5	3,540
鑫科	-10.00%	-6.8	0	-6.8	1	1	0	68	68	0	61.2
安瑞-KY	47.17%	7.5	0	7.5	-1	0	1	15.9	0	15.9	8.4
貿聯-KY	21.02%	2,934.9	421.4	2,513.5	3	10	7	1,396.2	1,372.2	1,432.4	2,210
TPK-KY		0	0	0	0	0	0	40.5	40.5	0	64.5
德微	3.48%	11	11	0	0	2	2	158.3	155.5	161	294
家登	12.47%	216.1	12.3	203.8	2	4	2	433.1	431.1	437.3	533
達能	26.42%	164.3	0	164.3	-32	0	32	19.4	19.5	19.4	14.3
湧德	10.17%	62	0	62	-4	0	5	121.9	112	121.9	109.5
碩禾	14.85%	176	3.5	172.5	-5	4	9	131.7	131.1	132	97.5
營邦	87.69%	329.2	0	329.2	0	1	0	375.4	374.8	379.3	704
海華	-15.47%	-154.1	-62.7	-91.4	5	15	10	66.4	68.9	62.6	50.6
大眾控	2.65%	42.2	55	-12.8	0	29	28	54.9	53.9	55.9	41.1
大聯大	-21.32%	-151.6	-1.7	-149.9	-2	8	11	64.6	64.8	64.5	114.5
欣陸	12.45%	2.9	0	2.9	-1	0	1	22.9	0	22.9	20.1
合勤控	-3.35%	-77.2	-79.2	2.1	1	60	59	38.4	39.1	37.7	41.2
神達	-0.90%	-58.9	-17.3	-41.6	26	80	54	82	82.1	81.8	80.5
漢磊	-5.47%	-823.4	-763.1	-60.3	38	240	201	62.7	64.4	60.7	62.9
上緯投控	-19.67%	-94.7	0	-94.7	4	4	0	120.4	120.4	0	96.7
鑫聯大投控	-0.79%	-1	0	-1	-1	0	2	62.9	63.3	62.9	63.4
連展投控	-31.60%	-4.7	0	-4.7	2	2	0	7.5	7.5	0	5.1
日月光投控	-68.00%	-2,304.8	3	-2,307.8	-7	4	11	308.1	307.6	308.3	638
永崴投控		0	0	0	0	0	0	26.8	26.8	0	20.6
東洋	8.84%	22.8	0	22.8	-2	0	3	86	85.8	86	78.4
雃博	-4.91%	-2.3	0	-2.3	-2	0	2	23.4	0	23.4	24.6
懷特		0	0	0	0	0	0	14.6	14.6	14.5	11.4
加捷生醫		0	0	0	0	0	0	14.7	14.7	0	11.3
濟生		0	0	0	0	0	0	29.8	29.8	0	28.8
健喬	9.42%	6.2	0	6.2	-1	0	2	32.9	32.8	32.9	29.8
旭富	8.38%	22.5	0	22.5	5	5	0	53.7	53.7	0	58.2
優盛	6.41%	1.2	1.2	0	0	1	1	19.2	18.6	19.8	12.8
晟德	24.07%	279.8	7.4	272.4	-22	5	27	43	41.8	43.3	30.9
天良	-28.12%	-44.7	-0.9	-43.7	-2	2	4	39.7	40	39.5	61.4
中天	1.68%	0.3	0.3	0	0	1	1	20.7	20.5	20.9	14.6
亞諾法	-6.27%	-3.4	2.5	-5.9	1	2	1	27.4	26.5	29	20.7
曜亞		0	0	0	0	0	0	61.8	61.8	0	53.9
國光生	-8.51%	-66.8	2.1	-68.9	30	39	9	20.1	20.1	20.3	17.8
中裕	-7.15%	-21	0	-21	-4	0	5	58.7	59.5	58.7	62.9
訊映	0.38%	0.4	-0.5	0.9	4	7	3	14.9	14.9	14.8	15.2
太景*-KY	14.17%	99.2	4.9	94.3	-15	31	47	14.9	14.8	15	9.1
訊聯基因		0	0	0	0	0	0	55	55	0	39.2
智擎		0	0	0	0	0	0	68.5	68.5	0	55.6
鐿鈦		0	0	0	0	0	0	94.5	0	94.5	132.5
承業醫	-27.13%	-19.4	0	-19.4	2	2	0	35.7	35.7	0	26.1
松瑞藥	-7.00%	-5.9	0	-5.9	4	4	0	21.1	21.1	0	19.7
醣聯		0	0	0	0	0	0	29	29	0	22
瑞基		0	0	0	0	0	0	23.1	23.1	0	16.5
浩鼎	0.37%	0.9	0	0.9	-8	0	9	27.3	27.4	27.3	27.2
中華食		0	0	0	0	0	0	79.7	79.7	0	68.8
信立	-14.19%	-68	3.8	-71.8	3	8	5	59.9	59.6	60.4	35.7
炎洲	-4.23%	-0.6	0	-0.6	-1	0	1	14.2	0	14.2	14.8
郡都開發		0	0	0	0	0	0	19.5	19.5	0	14.1
如興	-19.32%	-39.8	0	-39.8	20	20	0	10.3	10.3	0	8.3
三圓	-58.95%	-34.9	0	-34.9	2	2	0	29.6	29.6	0	12.2
興采		0	0	0	0	0	0	23	23	0	18.1
宜新實業	-0.57%	-0.5	0	-0.5	-5	0	5	17.5	0	17.5	17.6
高鋒	2.19%	44.4	37.6	6.8	0	39	40	50.7	50.2	51.2	44.5
福裕	22.67%	14.3	0	14.3	-3	0	3	21	0	21	16.2
東台	5.79%	23.4	1.1	22.3	-3	7	11	36.8	36.7	36.8	31.3
瑞智	5.74%	1.5	0	1.5	-1	0	1	26.2	0	26.2	24.7
協易機	1.54%	96	-65.5	161.6	-14	154	168	37	37.3	36.8	25.3
慶騰	-15.10%	-38.5	0	-38.5	-9	0	10	25.5	25.3	25.5	29.4
全球傳動	7.01%	31	0.3	30.6	2	9	6	49.1	49.1	49.1	59.3
晟田	-7.78%	-47.1	12.4	-59.5	-3	9	13	46.6	45.8	47.1	62
萬在	3.52%	3.6	-1.4	5	0	2	3	33.8	34.3	33.6	28.6
銘鈺		0	0	0	0	0	0	36.6	36.2	36.9	33.5
長佳		0	0	0	0	0	0	28.4	28.4	0	24.2
力達-KY		0	0	0	0	0	0	24	24	0	16
永新-KY		0	0	0	0	0	0	72.7	72.7	0	49.9
寶緯		0	0	0	0	0	0	22	22	0	17.8
健椿	0.42%	1	1	0	0	5	5	47.1	47	47.2	41.1
穎漢	9.82%	12.3	0.5	11.8	-1	2	3	41.8	41.7	41.9	30.1
百德	-19.49%	-87.7	-13.2	-74.5	3	7	3	64.3	65.6	61.2	47
元翎		0	0	0	0	0	0	16.8	0	16.8	15.7
時碩工業	-7.12%	-42.3	1.8	-44.1	-9	1	10	59.4	57.8	59.6	64.5
鈞興-KY	1.74%	16.5	-19.3	35.8	-1	4	5	189.4	192.1	187.3	151.5
駐龍		0	0	0	0	0	0	149	149	0	140.5
大銀微系統	1.46%	9	9	0	0	5	5	123.8	122.9	124.7	240
達航科技	43.89%	232	3.6	228.3	8	9	1	58.7	58.4	62	86.9
台灣精銳	-23.82%	-390.7	-1.7	-389	0	2	1	819.9	820.5	818.8	431.5
達明	-11.57%	-84.5	-16.7	-67.7	0	2	1	365.1	370.7	354	303
玖鼎電力	-12.41%	-25.7	1.3	-27	2	3	1	69	68.7	70	55.2
富田-創	1.28%	7	3.7	3.3	-5	1	6	91.1	88	91.7	91
永捷	-33.24%	-180.7	0	-180.7	30	30	0	18.1	18.1	0	12.1
大立	8.63%	2.7	0	2.7	2	2	0	15.7	15.7	0	17
德淵	-11.64%	-3.9	0	-3.9	-2	0	2	16.8	0	16.8	18.7
國精化	11.32%	112	9	103	4	6	2	164.9	163.8	168.3	189.5
永昕	35.93%	12.9	0	12.9	-1	0	1	35.9	0	35.9	23
華廣	14.42%	7.6	0	7.6	1	1	0	52.7	52.7	0	60.3
康普	16.74%	22.8	0	22.8	2	2	0	68.1	68.1	0	79.5
合一	8.32%	23.2	-2.2	25.4	0	3	4	69.7	70.2	69.4	44
台耀	5.92%	3.5	3.5	0	0	1	1	59.5	57.8	61.3	47.9
新應材	-9.35%	-1,105.9	22.2	-1,128.1	11	14	3	845	843.6	851	741
國碳科		0	0	0	0	0	0	38.8	38.8	0	37.5
三福化		0	0	0	0	0	0	124.7	124	125.2	113
勤凱	-27.44%	-215	-3.9	-211.1	-3	1	4	195.9	199	195.1	265.5
材料*-KY	0.25%	0.3	0.3	0	0	2	2	50.3	50.3	50.4	50.5
雙鍵		0	0	0	0	0	0	124	124	0	204.5
南寶	-8.29%	-26.5	0	-26.5	-1	0	1	319.5	0	319.5	346
晶呈科技	-11.77%	-91.5	-13.5	-78	1	2	1	388.7	393	379.5	315
台特化	-22.52%	-1,331.4	0.7	-1,332.1	17	18	1	328.4	328.4	329	250
聯光通	-5.16%	-31	-3.7	-27.2	5	14	9	42.9	43	42.6	37.6
正文	-30.82%	-26.2	0	-26.2	-3	0	3	28.3	0	28.3	37
富宇	11.92%	14.1	1.1	13	2	3	1	39.3	39	40.1	45.5
新復興	10.05%	62.2	-15.1	77.3	-3	7	10	62	63.2	61.1	35.3
聯德控股-KY	-1.70%	-3.5	-3.5	0	0	2	2	102.6	103.5	101.8	98.7
致伸	-8.09%	-12.7	0.2	-12.9	1	2	1	78.5	78.4	78.6	65.5
事欣科	-7.87%	-364	-96.3	-267.8	-6	61	68	68	68.8	67.2	105.5
新唐	61.74%	386.8	2.5	384.3	5	10	4	62.6	62.5	63.1	126.5
泰鼎-KY	-6.07%	-107.6	5.1	-112.8	-11	39	51	34.8	34.7	34.9	44.3
新盛力	23.58%	1,055	37.2	1,017.8	14	27	13	165.7	164.8	167.7	237.5
友輝	-7.96%	-4.5	0	-4.5	1	1	0	56.5	56.5	0	52
太極	7.67%	16.3	-2.5	18.9	-8	5	13	16.4	16.8	16.3	13.9
茂林-KY	-13.87%	-11.1	0	-11.1	2	2	0	40	40	0	34.5
和碩	15.74%	99.5	-0.7	100.2	4	9	4	70.2	70.3	70.1	90.3
亞電	50.38%	1,332.9	46.6	1,286.2	37	60	23	44.1	43.5	45.6	78.3
嘉彰	-16.76%	-12.6	0	-12.6	2	2	0	37.6	37.6	0	31.3
有成精密	41.77%	365	0.2	364.8	13	18	4	48.6	48.5	48.6	74.6
凌通	16.40%	20.3	0	20.3	3	3	0	41.2	41.2	0	47.9
光鋐	-6.54%	-14.9	4.7	-19.6	0	9	10	22.8	22.5	23	42.6
臻鼎-KY	-69.43%	-8,532.9	15	-8,547.8	-29	40	69	178.1	177.9	178.2	473
誠美材		0	0	0	0	0	0	13.5	13.5	0	22.9
天鈺	-9.73%	-30	-0.5	-29.5	0	1	2	154.2	154.5	154	183.5
譜瑞-KY	-0.21%	-4.7	-29.8	25.2	2	4	2	550.8	555.4	540.5	568
十銓	0.26%	22.4	-181.6	204	7	35	28	245	247.9	241.4	277
立積	-13.88%	-35	-0.7	-34.2	1	2	1	126	126.2	125.5	92
IET-KY	-12.66%	-695.7	178.7	-874.4	-3	11	15	366.4	357.2	373.4	592
廣穎	17.97%	193.5	16.2	177.2	2	21	19	51.3	50.9	51.7	139.5
亞泰	3.49%	2.6	0	2.6	0	0	1	74.4	75	74.4	71.8
佳凌	0.79%	0.8	0.8	0	0	3	3	34.1	34	34.3	36.6
眾達-KY	-4.63%	-285.5	16.1	-301.7	-7	37	45	137.1	136.9	137.3	175
華星光	11.34%	2,782.1	73.2	2,708.9	8	79	70	310.5	310	311.1	611
榮科	0.98%	42.3	38.2	4	7	71	63	60.8	60.5	61.1	61
環宇-KY	54.91%	485	-16	501	2	4	2	220.8	223.5	215.5	474
榮剛	4.93%	68	37.5	30.5	-9	30	40	34.5	33.8	35.1	32
久陽		0	0	0	0	0	0	12.8	12.8	0	18.1
建錩	-17.00%	-40.7	-0.4	-40.3	19	20	1	12	12	11.6	9.9
松和	-2.90%	-5.9	0	-5.9	8	8	0	25.4	25.4	0	24.7
力新	-2.13%	-2.1	1.4	-3.5	4	6	2	16.5	16.3	17	15.4
寶碩		0	0	0	0	0	0	21.2	21.2	0	29.3
全訊	-28.32%	-81.8	0	-81.8	2	2	0	144.4	144.4	0	103.5
東科-KY	-16.05%	-67.2	-15.4	-51.8	1	4	3	104.7	106.9	101.7	55.1
立凱-KY		0	0	0	0	0	0	27.3	27.3	0	31.6
鈺鎧	27.15%	46.5	-0.8	47.4	3	7	4	24.5	24.6	24.4	40.4
雷笛克光學	9.89%	3.7	0	3.7	2	2	0	18.7	18.7	0	20.6
達興材料	12.68%	43	0	43	-1	0	1	339	0	339	296
凌陽創新	-7.63%	-9.5	0	-9.5	-1	0	1	124.5	0	124.5	134
乙盛-KY	1.27%	19	26.4	-7.4	-4	13	17	87.6	86.4	88.4	90.3
智晶	32.90%	10.1	0	10.1	-1	0	1	30.9	0	30.9	20.7
天鉞電	8.51%	5.9	0	5.9	-2	0	2	34.7	0	34.7	31.7
虹堡		0	0	0	0	0	0	59.4	59.4	0	42.3
智崴		0	0	0	0	0	0	107.5	107.5	0	89.9
祥碩	0.58%	31.6	31.6	0	0	4	4	1,362.3	1,358.3	1,366.3	1,495
笙科	-20.00%	-12.6	0	-12.6	3	3	0	21	21	0	16.8
信驊	1.39%	124.7	124.7	0	0	1	1	8,962.3	8,899.8	9,024.5	19,290
達輝-KY		0	0	0	0	0	0	15.7	15.7	0	18.5
jpp-KY	-3.87%	-125.4	-38.4	-87	-2	9	12	269.8	272.3	268	297
界霖	34.63%	76.4	0	76.3	1	4	2	55.1	55.1	55.2	93.3
宜鼎	39.96%	10,389.1	-105.3	10,494.5	19	33	13	787.9	790.3	782.2	1,315
邑昇	4.79%	11.8	-5.1	16.8	1	6	5	41	41.5	40.4	58.3
華懋		0	0	0	0	0	0	202.3	201.5	203	220
杰力	-27.91%	-21.1	0	-21.1	-1	0	1	75.6	0	75.6	96.7
太欣	1.24%	0.2	0.2	0	0	1	1	12.1	12	12.2	9.8
桂盟		0	0	0	0	0	0	92.5	0	92.5	88.1
系統電	-13.17%	-1,037.9	83.4	-1,121.4	73	117	44	67.4	66.9	68.8	51.5
世紀*	-35.72%	-1,221.2	-22.7	-1,198.5	17	34	17	100.6	101	99.7	30.5
光聯	27.89%	14.5	0	14.5	-1	0	2	26	25.9	26	18.8
美而快	111.92%	76	0	76	2	2	0	34	34	0	72
華容	-46.53%	-131.8	-5.9	-125.9	-4	5	10	28.3	29.1	27.9	53.1
建榮	8.40%	241.2	1.7	239.4	-19	11	30	95.7	95.5	95.7	83.1
世界	3.83%	386.5	402.4	-15.9	0	65	66	153	149.9	156.1	172
鈺創	-33.31%	-1,178.4	-37.7	-1,140.7	-21	35	57	62.1	62.7	61.7	113.5
協益		0	0	0	0	0	0	27.3	0	27.3	26
力麗店	-25.32%	-91.2	5.2	-96.4	18	26	8	13.9	13.7	14.4	8.4
中光電	0.09%	7	-21.9	28.9	-1	77	79	98.1	98.2	97.9	83.5
光譜	-21.45%	-555	0	-555	87	88	0	29.4	29.4	29.6	23.1
青雲	-190.83%	-1,016.9	5.3	-1,022.2	-4	1	6	88.8	84.3	89.6	294
中磊	3.18%	107.3	18.3	89	-7	32	40	84.5	84.2	84.7	73.6
能率	-9.06%	-49.3	-2.2	-47.1	4	11	6	49.5	49.6	49.2	40.2
慕康生醫		0	0	0	0	0	0	21.8	21.8	0	13.9
國眾		0	0	0	0	0	0	31.8	31.8	0	33.3
台半	10.48%	1,313.3	28.1	1,285.2	50	187	137	67	66.9	67.1	92.6
新門	11.85%	21.5	0	21.5	-1	0	1	181.5	0	181.5	160
崇越	0.09%	0.3	0.3	0	0	1	1	331.7	331.5	331.8	540
高技	5.62%	187.4	16.2	171.1	-2	8	11	303.2	302	304	247
均豪	7.63%	170.6	-26	196.6	13	24	11	93.1	93.9	91.5	109
佶優	-5.58%	-98.4	28.7	-127.1	29	55	26	32	31.7	32.8	27.3
宣德		0	0	0	0	0	0	40.8	40.8	0	23.3
富驊	-9.95%	-2.9	0	-2.9	1	1	0	29.7	29.7	0	26.7
凱鈺	31.22%	29.5	0	29.5	5	5	0	18.9	18.9	0	24.8
瀚宇博	2.89%	35.5	62.6	-27.1	1	12	11	102.6	99.9	105.6	72.8
松翰	33.14%	139.7	1.2	138.6	10	11	1	38.3	38.2	39.4	52.1
聰泰	0.91%	1.5	0	1.5	-1	0	1	164	0	164	162.5
德宏	74.63%	76.5	0	76.5	1	1	0	102.5	102.5	0	179
智冠	6.70%	7	0	7	0	0	1	104.5	104	104.5	97.5
新華	2.06%	1.4	0	1.4	-3	0	3	22.6	0	22.6	22.2
中美晶	-21.80%	-1,088.2	-17.7	-1,070.5	-17	23	40	124.8	125.3	124.5	187.5
慧友	-11.77%	-5.3	0	-5.3	1	1	0	44.6	44.6	0	39.4
凱崴	-13.68%	-250.2	-13.8	-236.3	16	28	11	65.3	65.7	64.4	51.8
力麒	-5.90%	-1.4	0	-1.4	3	3	0	8	8	0	7.5
建國		0	0	0	0	0	0	33.1	33.5	32.8	49.9
工信	-35.84%	-144.5	-2.8	-141.7	12	18	6	22.4	22.5	22.1	10.7
遠雄	0.21%	0.7	-2.8	3.5	-1	4	5	66	66.4	65.7	62.2
龍巖	-11.13%	-122.5	0	-122.5	20	20	0	55	55	0	48.9
鄉林	-22.92%	-4.1	0	-4.1	2	2	0	9	9	0	6.9
皇鼎	-0.70%	-0.2	0	-0.2	2	2	0	14.3	14.3	0	14.2
長虹	-1.16%	-1.8	0	-1.8	2	2	0	77.3	77.3	0	76.4
聖暉*	0.17%	3.3	3.3	0	0	3	3	659.2	658.7	659.8	888
桓鼎-KY		0	0	0	0	0	0	29.5	29.5	0	26.5
陸海		0	0	0	0	0	0	18.1	18.1	0	13.5
中連	-19.14%	-191.1	0	-191.1	26	26	0	38.4	38.4	0	31.1
四維航	-3.35%	-9.9	-1.6	-8.3	5	16	11	18.5	18.6	18.4	16.9
中菲行	0.06%	1.6	0	1.6	-31	0	32	79.3	79.3	79.3	79.2
中租-KY	0.31%	1.7	1.7	0	0	5	5	105.2	105	105.3	112
上海商銀	18.21%	29.1	0.2	28.8	3	4	1	39.9	39.8	40.1	49.5
合庫金	14.68%	90.5	0.2	90.2	25	26	1	23.7	23.7	23.9	27.3
寶雅*	1.57%	12.7	12.7	0	0	2	2	401.8	398.7	405	72.1
南仁湖	19.26%	1.8	0	1.8	-1	0	1	9.1	0	9.1	7.4
大洋-KY	-22.21%	-6.9	0	-6.9	5	5	0	6.2	6.2	0	4.8
群益證	0.33%	14	-30	44	113	136	23	30.9	31.1	29.8	31.5
宏遠證	24.23%	950.9	4.3	946.6	263	280	17	14	14	14.3	17.6
康和證	36.07%	1,876	-0.2	1,876.2	307	308	1	16.9	16.9	16.7	23
美好證		0	0	0	0	0	0	31.5	31.5	0	45.5
福邦證	2.62%	19.1	12.3	6.8	14	48	33	15.2	15	15.4	15.5
創惟	-3.34%	-159.3	25.2	-184.5	16	47	30	101.6	101.3	102.1	90.4
競國	-54.98%	-8.6	0	-8.6	-1	0	1	15.6	0	15.6	24.1
亞元		0	0	0	0	0	0	12.1	12.1	0	10.4
光聚晶電	-9.77%	-9.2	1.3	-10.5	0	2	1	46.9	46.3	47.6	35.8
邁達特		0	0	0	0	0	0	48.4	48.4	0	52.1
亞矽	-4.95%	-15.2	-0.9	-14.2	11	13	2	23.5	23.6	23.1	22.3
久威	30.55%	10.3	0	10.3	-1	0	1	33.6	0	33.6	23.3
彩晶	57.02%	2,385.1	4.2	2,380.8	455	476	20	8.8	8.8	9	14
迎廣		0	0	0	0	0	0	79.7	79.7	0	60.9
建達	-0.88%	-3.4	-7.3	3.9	-1	19	20	19.2	19.4	19.1	15.2
達運	-3.13%	-2.1	1.3	-3.4	4	5	1	13.4	13.2	14.5	12.4
新普		0	0	0	0	0	0	346	346	0	371.5
擎邦	-9.86%	-5.6	0	-5.6	1	1	0	56.8	56.8	0	51.2
上奇		0	0	0	0	0	0	45.5	45.5	0	43.2
廣運	3.55%	34.3	-13	47.3	-2	11	13	74.4	75.1	73.9	50.2
信音	-11.63%	-102.4	1.7	-104.2	15	23	8	38.3	38.2	38.5	31.3
九豪	10.60%	77.6	-6.7	84.3	7	20	13	36.6	36.8	36.3	48.9
普誠	-10.13%	-151.3	-0.5	-150.8	88	91	3	16.4	16.4	16.3	14.7
上亞科技		0	0	0	0	0	0	44	44	0	23.9
金橋	-2.70%	-22.8	-14.6	-8.3	-4	29	33	25.6	25.9	25.4	27.5
萬旭	0.59%	2.5	10.8	-8.3	6	14	8	30.8	30.3	31.7	29
茂達		0	0	0	0	0	0	248.3	0	248.3	276
亞翔	-6.60%	-540.8	272.2	-812.9	-5	8	14	585	563.5	597.5	733
友勁		0	0	0	0	0	0	10.3	10.3	0	8.8
振曜	-24.73%	-27.2	0	-27.2	1	1	0	110	110	0	82.8
耕興		0	0	0	0	0	0	182	182	0	178.5
頎邦	-265.61%	-1,541	-1.2	-1,539.8	-8	1	10	58	59.1	57.9	229
驊宏資	5.26%	6	2	4.1	2	3	1	38.3	37.8	39.8	39.9
撼訊		0	0	0	0	0	0	63.3	63.3	0	61.3
晉倫		0	0	0	0	0	0	30.7	30.7	0	35.5
百一	-2.27%	-2.3	1.5	-3.8	-5	2	7	14.1	13.6	14.3	15.1
嘉聯益	-1.64%	-17.4	1.7	-19.1	54	61	7	17.4	17.4	17.6	17
鈞寶	3.57%	29.3	13	16.3	-6	7	14	58.5	57.3	59.1	56.8
松上	-4.18%	-2.8	0.4	-3.2	2	3	1	22.3	22.2	22.6	20.7
捷波		0	0	0	0	0	0	43.5	43.5	0	48.8
華電網	18.82%	409.7	-28.1	437.9	-20	14	34	64	65.5	63.4	41.6
華興	5.77%	0.8	0	0.8	0	0	1	13	12.6	13	12.3
久正	11.69%	34.2	-2	36.2	-19	4	24	12.2	12.6	12.1	10.3
宏齊	-19.74%	-104.3	5.7	-110	-6	16	23	23	22.8	23.1	38.9
昱泉	11.07%	17.1	2.3	14.8	-2	6	8	19.3	19.1	19.5	12.1
統振		0	0	0	0	0	0	49.1	49.1	0	47.9
信昌電	-107.64%	-6,972.4	-21.4	-6,951.1	-29	58	87	74.5	74.7	74.3	314
安碁	102.02%	45.4	0	45.4	2	2	0	22.3	22.3	0	45
立敦	-37.16%	-56.6	0	-56.6	-3	0	3	50.8	0	50.8	69.7
達麗		0	0	0	0	0	0	49.8	49.8	0	48.4
橘子	23.52%	100.1	0	100.1	-7	0	8	53.2	53	53.2	40.7
合晶	110.32%	3,996.2	33.1	3,963	51	94	43	38.5	38.3	39.1	116
幃翔		0	0	0	0	0	0	14.7	14.7	0	12.5
新潤		0	0	0	0	0	0	48.9	48.9	0	30
萬潤	-3.94%	-15.2	-15.2	0	0	1	1	387	394.7	379.4	1,250
廣明	-4.66%	-128.8	14.3	-143.2	3	25	22	110.6	110.3	111	62.6
豐藝	5.27%	2.4	0	2.4	1	1	0	45.7	45.7	0	48.2
萬泰科	-19.36%	-1,156.5	-80.8	-1,075.7	-60	55	115	51.9	52.9	51.5	69.4
精成科	9.72%	124	22	102.1	-2	8	11	116	114.5	117.2	83.2
巨路	-7.08%	-8.5	0	-8.5	1	1	0	120	120	0	111.5
帆宣	-87.56%	-756.5	0	-756.5	-2	0	3	288	291.9	287.8	540
盛群	-0.45%	-2.1	-2.1	0	0	10	10	47.5	47.6	47.4	55.8
艾華		0	0	0	0	0	0	77	77	0	110
飛捷		0	0	0	0	0	0	92.5	92.5	0	138.5
雷科	-87.32%	-617.3	2.8	-620.1	-11	1	12	58.9	56.3	59.1	115.5
今國光	5.11%	380	78.4	301.5	35	103	68	72.2	71.8	72.9	80.4
聯茂	26.79%	1,507.1	-42.2	1,549.4	4	48	44	117.2	117.7	116.7	505
精誠	64.43%	76.2	0	76.2	1	1	0	118.3	118.3	0	194.5
和椿	2.32%	45.9	-26.9	72.8	-2	13	16	123.9	125	123	98.7
居易	32.04%	18.2	0	18.2	-1	0	2	28.4	28.4	28.4	19.3
中探針	2.35%	107.7	-5.2	112.9	1	70	69	65.6	65.6	65.5	178.5
豪勉	-77.51%	-37.8	-0.5	-37.3	0	1	2	24.4	24.7	24.3	61.6
富旺	-24.54%	-4	0	-4	1	1	0	16.3	16.3	0	12.3
晉泰	-3.62%	-5.5	0	-5.5	-5	0	5	30.4	0	30.4	31.5
旺矽		0	0	0	0	0	0	2,653.4	2,492.5	2,676.8	5,800
光鼎	357.50%	515.1	0.8	514.3	14	16	2	9	9	9.3	45.7
茂綸	46.50%	83.8	0	83.8	2	2	0	90.1	90.1	0	132
系微	-2.51%	-21.5	1.8	-23.3	-2	1	4	214.4	213	214.8	222.5
旺玖	-16.53%	-16.4	0	-16.4	4	4	0	24.8	24.8	0	20.7
高僑	-38.99%	-10.8	0	-10.8	-1	0	1	27.7	0	27.7	38.5
華孚	38.40%	23.5	0	23.5	-1	0	1	61.2	60.3	61.2	37.7
驊訊		0	0	0	0	0	0	42.8	42.8	0	34
力成	-2.52%	-501.8	-49.8	-452	-20	56	76	261.8	262.3	261.4	284
鑫永洋	25.53%	9.7	0	9.7	3	3	0	12.7	12.7	0	15.9
迅杰	-6.42%	-6.9	0	-6.9	-2	0	3	35.8	36.7	35.8	38.1
茂迪	2.29%	36.4	34.9	1.5	-2	66	68	23.4	23.1	23.6	22.9
立端	14.59%	20	2.2	17.8	0	2	1	68.5	67.8	70	85.6
沛波		0	0	0	0	0	0	21.8	21.8	0	16.9
矽格	-68.35%	-1,908.9	-7.6	-1,901.3	-17	4	21	133	134.6	132.7	244.5
久元	-8.64%	-12.6	0	-12.6	-2	0	2	72.9	0	72.9	79.2
方土昶	-0.21%	-4.8	-4.5	-0.3	3	46	43	49.3	49.3	49.2	49.3
台郡	6.69%	40.2	0	40.2	9	10	0	60.1	60.1	60.6	64.1
倍微	15.18%	22.6	0.3	22.4	5	6	1	24.9	24.8	25.1	29.3
同欣電	12.18%	1,008.9	55.4	953.6	12	55	43	150.6	150	151.3	229.5
台燿	-47.98%	-8,477.2	22.3	-8,499.5	-10	24	34	519.7	519.1	520	1,370
元山	8.85%	84.3	38.8	45.5	-4	13	18	52.9	51.2	54.2	45.1
台表科	41.49%	200.4	1.3	199.1	2	5	3	96.6	96.4	96.9	196
胡連		0	0	0	0	0	0	116	116	0	113.5
全國電	-17.85%	-11.1	0	-11.1	1	1	0	62.2	62.2	0	51.1
康舒	-14.46%	-3,376.2	-288.7	-3,087.5	236	421	185	55.5	55.9	54.4	42.9
佳邦	-2.10%	-7.4	-17	9.6	0	3	4	88	91.2	85.6	76
啟碁	-3.28%	-348.4	-12.1	-336.4	-6	56	62	171.5	171.7	171.4	227.5
良維	34.89%	113.5	-4.8	118.2	1	2	1	162.7	164.3	159.5	282.5
沛亨	-114.57%	-559.5	0	-559.5	-1	0	2	244.2	197	244.3	524
智基		0	0	0	0	0	0	45	45	0	28.7
旭隼	-0.30%	-5.6	3.9	-9.5	1	2	1	918.8	917.5	921.3	908
晶焱		0	0	0	0	0	0	83	83	0	78.8
群電	12.02%	91	0	91	-9	0	9	84.1	0	84.1	74
樺漢	-17.13%	-699	20.4	-719.4	-9	5	14	291.5	288.5	292.6	372.5
矽力*-KY	-18.70%	-4,333.3	290.1	-4,623.5	-31	50	81	286.1	282.6	288.4	437.5
詠昇	6.75%	5	0	5	-2	0	2	37.1	0	37.1	34.6
京晨科		0	0	0	0	0	0	73.7	71.5	73.7	153.5
億而得	3.30%	3.3	3.3	0	0	1	1	98.9	97.2	100.5	81.8
易發	-0.39%	-2.3	-15.5	13.2	-3	5	8	73.8	75.7	72.6	68.2
統新	-60.36%	-782.6	12.1	-794.7	-3	9	12	108	107.3	108.6	373.5
今展科	64.30%	506.2	0	506.2	22	22	0	35.8	35.8	0	58.8
迅得	-2.51%	-7.6	0	-7.6	2	2	0	152.3	152.3	0	148.5
廣錠		0	0	0	0	0	0	23.1	23.1	0	22.9
光聖	-2.43%	-6,523.9	-3,923.5	-2,600.4	-35	141	177	1,515.1	1,530.6	1,502.8	1,575
元晶	-8.72%	-1,024.1	49.1	-1,073.2	70	287	217	40.9	40.8	41.1	25.5
藥華藥	-45.59%	-3,681.4	-94.7	-3,586.7	-7	5	12	673	686.5	667.6	1,180
鈺邦	-24.49%	-334.5	-5.9	-328.6	-7	1	8	170.7	176	170.1	217
訊芯-KY	-89.16%	-859.8	-8.6	-851.3	-2	3	6	160.7	162.6	159.8	443.5
GIS-KY	28.81%	96.9	2.5	94.4	4	8	4	42	41.8	42.4	65.4
益得	-18.45%	-7.9	0	-7.9	-1	0	2	21.3	20.6	21.3	25.2
神盾	-4.31%	-25	-25	0	0	5	5	116	118.5	113.5	97.1
台數科	-3.48%	-13.1	0	-13.1	-5	0	5	75.4	0	75.4	78
大樹	-33.44%	-98.6	0	-98.6	3	3	0	98.3	98.3	0	65.4
宇智	-4.55%	-22.2	-10.4	-11.8	1	9	8	54.2	54.8	53.5	43
保瑞	5.39%	94.1	-35.7	129.8	-1	2	3	581.5	592.2	574.3	444.5
安集	-3.62%	-6.5	-0.7	-5.8	4	5	1	35.7	35.8	35.1	34.4
點序	-9.95%	-162	-8.1	-153.9	2	14	11	116.3	116.6	115.9	65.3
互動		0	0	0	0	0	0	81.1	81.1	0	80.7
環球晶	-43.35%	-4,406.1	-35.7	-4,370.4	-10	10	20	508.2	510.5	507	944
生華科	-20.05%	-200.2	18.5	-218.7	9	17	8	58.7	58	60.3	33.7
九齊		0	0	0	0	0	0	39.7	39.7	0	51.5
科懋		0	0	0	0	0	0	28	28	0	24.7
益安	5.03%	71.5	71.5	0	0	15	15	94.8	92.4	97.2	74.5
台塑化	-35.44%	-73.7	-3.5	-70.2	-2	2	4	52	53.2	51.4	86.5
聚和		0	0	0	0	0	0	35.5	35.5	0	46.5
精測		0	0	0	0	0	0	3,206.3	3,190	3,222.5	3,520
穎崴	-2.06%	-243.7	-243.7	0	0	3	3	3,946.1	3,986.2	3,905	6,435
保勝光學	-4.17%	-12.3	3.9	-16.2	2	4	2	73.8	73.1	75.1	65
達爾膚		0	0	0	0	0	0	119.5	119.5	0	89.7
達發	0.51%	4.8	4.8	0	0	2	2	471	469.8	472.2	691
創威	-11.94%	-152.8	-110.5	-42.3	0	20	21	60.9	63.8	58.2	100.5
愛普*	42.11%	1,515.7	-31.6	1,547.3	3	8	5	449.9	452.2	445.9	968
瑞耘		0	0	0	0	0	0	58.5	58.5	0	99.3
晶心科		0	0	0	0	0	0	240	247.5	240	270.5
順藥	-55.42%	-98.1	0	-98.1	1	1	0	177	177	0	78.9
倉和		0	0	0	0	0	0	67.6	67.6	0	388
泰福-KY	42.22%	95	0	95	-4	0	4	56.3	0	56.3	32.5
隆中		0	0	0	0	0	0	49.1	49.1	0	41.9
高端疫苗	18.83%	243.6	7.7	235.9	12	31	18	41.7	41.6	42	59.7
長科*	2.66%	93.8	9.7	84.1	6	58	52	60.9	60.8	61	74.8
北極星藥業-KY	68.41%	21.5	0	21.5	-1	0	1	31.4	0	31.4	9.9
易華電	17.12%	62.8	-0.6	63.5	-10	2	12	30.6	30.9	30.6	24.2
興能高	19.27%	14.9	0.1	14.8	0	1	2	38.6	38.6	38.7	23.9
宏觀	-0.01%	0	0	0	0	1	1	136	136	136	142.5
虹揚-KY	-4.73%	-1.5	0	-1.5	-2	0	2	15.9	0	15.9	16.6
達邦蛋白	-13.96%	-5.5	0	-5.5	2	2	0	19.7	19.7	0	17
研揚	3.51%	4	4	0	0	1	1	114	112	116	152
鼎基	13.61%	12.6	0	12.6	1	1	0	92.9	92.9	0	105.5
東典光電	6.46%	22.8	22.8	0	0	6	6	58.8	56.9	60.7	117.5
動力-KY		0	0	0	0	0	0	69.3	69.3	0	43.9
和潤企業	-2.97%	-3.6	0	-3.6	1	2	0	60.7	60.6	61.7	58.8
和潤企業乙特		0	0	0	0	0	0	97	0	97	95.2
ABC-KY		0	0	0	0	0	0	24.7	24.7	0	28.6
富強鑫	-0.76%	-4.9	1.4	-6.3	21	22	1	28.9	28.8	30.3	28.6
帝寶	6.58%	51.5	-1	52.5	-3	2	5	156.6	157	156.5	139
瀧澤科	13.50%	18.3	0	18.3	-3	0	3	45.2	0	45.2	39.1
朋億*	35.68%	71	0	71	1	1	0	199	199	0	270
漢達	82.37%	673	0	673	10	10	0	81.7	81.7	0	149
均華	-23.06%	-351.8	47.9	-399.6	-1	1	2	762.8	732.5	780.4	1,180
M31	0.26%	5	40.5	-35.5	1	4	2	483.5	475.7	496	458
華安	-25.07%	-84.2	3.4	-87.7	3	6	2	56	55.6	57.3	33.7
聯策	209.40%	118.1	0	118.1	1	1	0	56.4	56.4	0	174.5
群翊		0	0	0	0	0	0	286.5	286.5	0	339.5
信紘科	-2.57%	-6.5	-6.5	0	0	1	1	253.1	256.5	250	262
緯穎	-20.21%	-1,513.7	69.7	-1,583.5	1	2	1	3,745.3	3,723.5	3,793.2	2,140
復盛應用	-2.13%	-11.5	0	-11.5	-2	0	2	269.8	0	269.8	275.5
騰輝電子-KY	208.91%	408.5	0	408.5	2	2	0	97.8	97.8	0	302
雍智科技	3.15%	15.4	15.4	0	0	1	1	489.8	481.6	497	1,670
安格	-2.55%	-38.5	-7.5	-31	20	30	10	50.4	50.6	49.9	49.1
洋基工程	4.07%	24.5	24.5	0	0	1	1	603.2	591.1	615.7	650
廣閎科		0	0	0	0	0	0	92.9	92.9	0	183.5
芯鼎		0	0	0	0	0	0	44.5	0	44.5	50.6
旭暉應材	10.51%	7.7	2.7	5	-1	1	2	36.4	34.6	37.3	32.4
軒郁	1.64%	3.5	-1.5	5	0	1	2	106.5	107.5	106	101
惠特	20.01%	483.5	-2.5	485.9	16	20	3	120.8	120.9	120.1	149.5
長聖	-0.96%	-13.6	-5.8	-7.9	-3	5	9	156.9	157.7	156.5	158.5
應廣	2.94%	1.7	1.7	0	0	1	1	57.8	56.9	58.6	119.5
力智	0.54%	5.7	26.9	-21.3	1	5	4	208.7	205.8	212.5	184.5
昇佳電子	22.48%	43.5	0	43.5	-1	0	1	193.5	0	193.5	150
美達科技		0	0	0	0	0	0	70	0	70	62.8
竹陞科技	27.09%	5,878.7	0	5,878.7	23	24	0	904.2	905.1	816.1	1,150
澤米	-1.99%	-9.5	-9.5	0	0	10	10	47.7	48.2	47.3	54.7
智聯服務	8.02%	81.2	-15.1	96.3	-4	11	15	67.5	68.3	66.9	42.8
龍德造船	2.93%	17.5	2.4	15.1	-1	3	4	149.3	148.8	149.6	134.5
台灣虎航	0.48%	2	2	0	0	6	6	68.8	68.7	69	54
穩得	-5.58%	-34.2	-17.5	-16.7	0	3	4	153.3	156.6	150.8	167.5
力積電	0.47%	310.5	658.7	-348.2	-37	981	1,019	64.5	64.2	64.8	74
展碁國際	10.76%	71.9	-2.6	74.5	-9	2	11	60.8	61.9	60.6	52.3
AES-KY	-0.06%	-0.7	-0.7	0	0	1	1	1,207.4	1,207.7	1,207	1,010
華景電	-1.85%	-23.8	-23.8	0	0	4	4	321.9	324.8	318.9	341.5
采鈺	0.63%	3.6	3.6	0	0	2	2	287.5	286.5	288.3	459.5
虎門科技	-0.90%	-1	-1	0	0	1	1	111	111.5	110.5	101
詠業	-0.55%	-1.6	-0.8	-0.8	-3	2	5	59.2	59.6	59.1	59.4
晉弘		0	0	0	0	0	0	88.8	88.8	0	52
來頡	1.98%	3.4	0	3.4	-1	0	2	85.8	89	85.8	84.1
明係	-2.83%	-0.5	0	-0.5	-1	0	1	17.7	0	17.7	18.2
富世達	-62.65%	-1,768	0	-1,768	-2	0	2	1,411	0	1,411	2,295
森崴能源	-0.82%	-7.5	42	-49.5	1	17	16	54.3	53	55.7	3.5
聯寶		0	0	0	0	0	0	40	40	0	40.6
千附精密	95.22%	219	0	219	2	2	0	115	115	0	224.5
邁科	73.25%	1,432.9	-13.3	1,446.3	4	8	3	244.5	245.8	241.3	535
天二科技	215.56%	226.5	0	226.5	3	3	0	35	35	0	110.5
台新藥	4.88%	1.5	1.5	0	0	1	1	30.8	30	31.5	23.7
東研信超	-15.80%	-69.6	-0.4	-69.2	-2	4	6	73.4	73.5	73.4	108
錼創科技-KY創	26.88%	34.4	0	34.4	-1	0	1	128	0	128	93.6
三集瑞-KY	12.81%	73.5	11	62.5	0	2	3	191.3	188	193.5	131
雲豹能源	-4.18%	-44.4	5.3	-49.7	1	9	8	118.1	117.8	118.5	68.1
騰雲		0	0	0	0	0	0	199	0	199	312
泓德能源		0	0	0	0	0	0	117.5	117.5	0	70.1
國邑*	-25.84%	-11.5	0	-11.5	1	1	0	44.5	44.5	0	33
鏵友益		0	0	0	0	0	0	88.1	0	88.1	119.5
來億-KY	-37.11%	-175.8	0	-175.8	2	2	0	236.9	236.9	0	149
衛司特		0	0	0	0	0	0	233	230	236	361.5
鑽石投資	-18.15%	-20.6	0	-20.6	6	6	0	18.9	18.9	0	15.5
巨漢		0	0	0	0	0	0	262	262	0	309
雅特力-KY	-13.19%	-6.3	-6.3	0	0	1	1	47.8	50.9	44.6	186.5
創控	1.33%	1.2	-1.4	2.6	-1	1	2	45.2	46.1	44.7	42.2
德鴻	-27.16%	-28.8	0	-28.8	3	3	0	35.3	35.3	0	25.8
阜爾運通		0	0	0	0	0	0	142	142	0	121.5
康霈*	9.21%	91	11.1	80	0	5	6	164.7	163.5	165.8	85.8
AMAX-KY		0	0	0	0	0	0	144	144	0	342
天虹	23.28%	450	4.7	445.3	5	9	4	214.8	214.4	215.6	303.5
兆聯實業	0.07%	2.2	-21.2	23.4	0	3	4	734.4	738.4	731.4	708
沛爾生醫*-創	-89.61%	-940	0	-940	2	2	0	524.5	524.5	0	54.5
大武山	11.57%	5.2	0	5.2	-1	0	1	44.5	0	44.5	39.4
家碩	7.21%	37	0	37	-2	0	2	256.5	0	256.5	238
奕力-KY	-16.75%	-67.7	-0.5	-67.2	7	10	3	40.5	40.5	40.3	30.9
大井泵浦	-28.23%	-52.5	0	-52.5	3	3	0	62	62	0	44.5
博盛半導體		0	0	0	0	0	0	91.7	91.7	0	158
創泓科技		0	0	0	0	0	0	159	0	159	179.5
萊德光電-KY	-11.73%	-63	0	-63	-1	0	1	537	0	537	600
友鋮	-0.71%	-1.3	0	-1.3	-4	0	4	45.6	0	45.6	45.9
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	262.5
印能科技		0	0	0	0	0	0	1,074.8	1,014.7	1,083	2,670
東聯互動		0	0	0	0	0	0	170	170	0	163
金利食安		0	0	0	0	0	0	20.4	20.4	0	25
意騰-KY	14.38%	121.1	0	121.1	-1	0	2	421.2	422.5	421	360.5
鴻勁		0	0	0	0	0	0	3,760	3,760	0	6,540
能率亞洲	-4.25%	-19.1	-1.9	-17.3	9	12	2	37.5	37.7	36.7	36
大研生醫*	-8.44%	-129.7	37.3	-167	15	55	40	27.9	27.5	28.5	16.4
光速火箭	8.99%	2.6	0	2.6	-1	0	1	28.4	0	28.4	25.8
松川精密		0	0	0	0	0	0	180.8	180.6	180.9	297
安葆	12.63%	49	0	49	-1	0	1	388	0	388	339
長廣	0.99%	85.3	-25	110.3	0	23	22	376.1	376.7	375.5	487
禾榮科		0	0	0	0	0	0	428.4	428.4	0	504
捷創科技	-9.34%	-22.5	0	-22.5	1	1	0	241	241	0	218.5
台通	-29.45%	-85.2	0	-85.2	12	13	0	22.3	22.3	21.9	15.7
矽創		0	0	0	0	0	0	197	197	0	281
尖點	21.73%	706.2	20.3	686	3	14	11	232.1	231.3	233.2	460
鈦昇	-59.40%	-201.2	0	-201.2	-3	0	3	112.9	0	112.9	180
昇陽半導體	22.11%	987.1	35.5	951.7	12	25	13	178.6	177.7	180.4	257
雷虎	6.66%	156.8	23.3	133.5	7	15	7	156.9	155.8	159.1	172.5
長園科	-28.18%	-44.8	-1.7	-43.1	2	3	1	53	53.4	51.7	31.9
台虹	28.35%	1,374.1	-33.5	1,407.6	8	52	44	93.2	93.5	92.8	269.5
金山電	35.40%	225.5	-15.8	241.3	5	10	5	63.7	64.8	61.6	113
蜜望實	-34.19%	-339.8	1	-340.7	-7	3	11	90.3	90.1	90.4	133
達運光電	-37.74%	-33.1	0	-33.1	1	1	0	87.7	87.7	0	54.6
南電	-77.15%	-2,071.4	61.6	-2,133	-3	4	7	383.6	373.6	389	1,100
德勝		0	0	0	0	0	0	53	53	0	49.6
晶采	-9.41%	-2.5	0	-2.5	1	1	0	27.1	27.1	0	24.6
安國	1.69%	25.5	25.5	0	0	11	11	137.3	136.1	138.4	84.4
凱碩	35.06%	7.3	0	7.3	-1	0	1	20.7	22.7	20.7	13.4
東捷	26.57%	138.3	-15.9	154.2	1	9	7	57.8	58.9	56.6	136
全達	-9.28%	-178.6	4.5	-183.1	18	73	55	26.4	26.3	26.4	16.2
元太	18.45%	6,777	-4.3	6,781.4	-201	2	204	180.1	182.2	180.1	146.5
長華*	-3.76%	-7.2	-1.1	-6.1	-2	2	4	47.8	48.2	47.7	50.7
鉅橡	-1.70%	-26.6	8.6	-35.1	2	23	21	67.9	67.7	68.1	50.1
伍豐		0	0	0	0	0	0	24.1	24.1	0	21.4
泰霖	-13.18%	-4.4	0	-4.4	1	1	0	33.1	33.1	0	28.8
致新	0.38%	8.5	-6.4	14.9	4	9	5	248.8	249.3	248	253
福華		0	0	0	0	0	0	17.5	17.5	0	14.4
宏捷科	7.99%	117.7	7.4	110.3	-8	3	12	122.7	120.8	123.3	111
麗升能源		0	0	0	0	0	0	32.2	32.2	0	23.5
品安	-22.70%	-296.6	-1.5	-295.1	12	20	7	65.3	65.4	65.2	42.7
翔名	-51.14%	-145.5	0	-145.5	-2	0	2	142.3	0	142.3	215
擎亞	-9.54%	-413.5	32.7	-446.2	-21	44	65	66.7	66.2	67	88.2
瀚荃	0.19%	3.5	-31.8	35.3	1	20	19	93.4	94.2	92.6	129.5
錸寶	-1.53%	-11.4	9.1	-20.5	2	18	16	41.5	41.3	41.8	31
凌巨	-7.35%	-16.2	0	-16.2	-15	0	16	13.8	12.5	13.8	14.8
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.1
博大		0	0	0	0	0	0	111	110.1	114.7	134
華東	9.00%	2,282.5	211.9	2,070.6	-60	251	311	81.5	81.1	81.9	47.4
立碁	0.78%	19	-26.1	45.1	6	35	29	70.1	70.5	69.6	78
至上	-0.17%	-28.8	52.1	-80.9	-52	155	207	81.4	81.2	81.5	83.1
振樺電		0	0	0	0	0	0	188.9	188.9	0	179
越峰	-8.31%	-21.9	-22.1	0.2	-1	8	9	29.4	30.8	28.1	27.9
福懋科	8.08%	382.6	-123.1	505.7	-34	27	61	77.6	80.7	76.2	61.3
南茂	-35.07%	-6,060.2	-4.8	-6,055.4	-212	52	264	65.5	65.5	65.4	94
博智	-2.76%	-17.6	-17.6	0	0	3	3	212.4	215.3	209.5	323
微矽電子-創	50.25%	20.4	0	20.4	1	1	0	40.6	40.6	0	61
達方	-9.54%	-12.6	0	-12.6	4	4	0	33	33	0	29.9
天宇	-34.60%	-10.6	0	-10.6	1	1	0	30.7	30.7	0	20.1
智捷	-10.64%	-7	0	-7	6	6	0	11	11	0	9.8
精星	16.14%	10.8	0	10.8	-2	0	2	33.5	0	33.5	28.1
勤誠	-1.14%	-140.8	-40.2	-100.6	1	13	11	950.6	952.3	948.7	902
志超	-5.77%	-4.2	-0.6	-3.6	1	2	1	36.4	36.6	36	33
明基材	36.62%	14.7	0	14.7	2	2	0	20	20	0	27.4
寶一		0	0	0	0	0	0	42.5	42.6	42.5	35.6
巨有科技	27.00%	210.5	-28.5	239	2	5	3	155.9	159.5	150	279
新漢	-3.51%	-10.8	3.1	-13.9	1	4	3	76.8	76.4	77.4	62.5
華宏	22.18%	9.3	0	9.3	1	1	0	41.7	41.7	0	51
菱光	5.43%	33	10.8	22.2	0	9	10	60.8	60.2	61.4	39.2
富鼎	-58.53%	-1,424.4	5.9	-1,430.3	-17	7	25	97.4	96.7	97.5	177
宇瞻	14.66%	177.2	7.1	170.1	1	10	8	120.9	120.4	121.3	205.5
商丞	18.48%	3.6	0	3.6	-2	0	2	9.9	0	9.9	8.1
泰藝		0	0	0	0	0	0	24.6	24.6	0	44.2
群聯	-3.20%	-284.4	-284.4	0	0	4	4	2,219.6	2,257.6	2,186.5	2,140
日友	3.82%	3	0	3	0	0	1	78.6	80	78.3	75.3
冠好	-6.25%	-3	0	-3	-3	0	3	16	0	16	17
金居	-15.20%	-1,717.7	65.8	-1,783.5	-8	33	41	275.7	274.6	276.6	499.5
羅昇	-8.11%	-221.9	40.4	-262.2	16	29	13	94.3	93.4	96.5	77
千附	61.64%	1,071	0	1,071	41	41	0	42.4	42.4	0	68.5
金益鼎	2.86%	40	40	0	0	14	14	100	98.6	101.4	91.8
盛弘	-21.33%	-5.2	0	-5.2	1	1	0	24.2	24.2	0	19
商之器		0	0	0	0	0	0	21.9	21.9	0	18.1
旭源		0	0	0	0	0	0	13.1	13.1	0	13
可寧衛*	-14.70%	-850.7	72.3	-923	73	147	73	39.4	39	40	26.6
保綠-KY	3.51%	0.6	0	0.6	-1	0	1	18.5	0	18.5	17.9
匯鑽科	1.69%	1	1	0	0	1	1	60.3	59.7	60.7	62.5
大江	28.11%	1,299.3	-8.5	1,307.8	-25	4	30	154.1	155.9	153.8	103.5
綠電	-1.39%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	20.1
霹靂	-16.27%	-13.7	0	-13.7	5	5	0	16.9	16.9	0	14.2
富邦媒	31.37%	59.5	0	59.5	1	1	0	189.5	189.5	0	249
山林水	3.57%	1.3	0	1.3	1	1	0	37.4	37.4	0	38.8
台境*	-0.18%	-0.3	2	-2.3	5	8	3	20.4	20.2	20.9	19.8
裕國	-9.42%	-6	0	-6	-1	0	2	31.9	31.9	31.9	34.9
大田	-31.37%	-22.9	0	-22.9	1	1	0	73	73	0	50.1
台汽電	-0.80%	-0.4	-0.4	0	0	1	1	44.8	45	44.7	59.8
北基	29.37%	7.7	0	7.7	-1	0	1	26.1	0	26.1	18.4
愛地雅	42.87%	93.4	1.1	92.3	-23	2	26	8.4	7.9	8.4	4.6
邦泰	-19.68%	-13	0	-13	3	3	0	22	22	0	17.7
國統	-0.14%	-0.1	0	-0.1	1	1	0	52.2	52.2	0	52.1
明安	-28.85%	-61.3	0	-61.3	3	3	0	70.8	70.8	0	50.4
新天地	-26.34%	-10.8	0	-10.8	2	2	0	20.5	20.5	0	15.1
高力	-44.02%	-664.7	7.6	-672.4	-1	1	2	755.1	750	757.6	1,430
美德醫療-DR	18.68%	17.2	0	17.2	-14	0	15	6.1	6.6	6.1	5
泰金寶-DR	8.04%	201.5	77.3	124.2	54	406	352	6.2	6.1	6.3	8.4
鈺齊-KY	-31.76%	-30.2	0	-30.2	1	1	0	95.1	95.1	0	64.9
台火	13.26%	4.8	0.2	4.6	-1	1	2	17.9	17.8	18	13.4
寶成	-4.81%	-4.5	1.7	-6.2	1	3	2	31.2	30.9	31.7	24.7
欣巴巴		0	0	0	0	0	0	45.7	45.7	0	41.4
統一實	-18.09%	-13.3	0	-13.3	4	4	0	18.3	18.3	0	15
大台北	2.36%	2.8	0	2.8	-4	0	4	29.7	0	29.7	29
豐泰	-28.22%	-134.5	0	-134.5	4	5	0	95.3	95.3	95.7	68.4
櫻花		0	0	0	0	0	0	84.3	84.3	0	82
美利達		0	0	0	0	0	0	87.6	87.6	0	67.6
康那香	10.62%	4.1	-0.8	4.9	-1	1	2	19.1	19.7	18.9	14
巨大		0	0	0	0	0	0	92.4	92.4	0	90.8
中鼎	1.44%	1.9	1.9	0	0	4	4	32.2	31.9	32.4	42.3
成霖	5.76%	8.5	-0.1	8.5	-12	2	14	10.5	10.6	10.5	9.8
慶豐富	-9.43%	-19	0	-19	10	10	0	20.2	20.2	0	18.3
宏全	-2.27%	-22.3	-26.5	4.2	2	8	6	123	124.9	120.5	127
裕融	1.51%	1.2	0	1.2	0	1	0	78.7	78.6	78.9	79.8
新麗	6.22%	18.9	9.4	9.5	-10	7	17	17.9	17	18.3	17.4
潤泰新	0.24%	0.1	0.1	0	0	2	2	29.3	29.2	29.3	29
佳龍	12.76%	44.2	-0.6	44.8	-2	6	9	38.5	38.6	38.4	23.5
世紀鋼	-32.31%	-179.5	0	-179.5	4	4	0	138.9	138.9	0	94
主動台新優勢成長	-60.90%	-199	-0.1	-199	-31	1	32	10.2	10.3	10.2	16.6
野村10+澳洲公債	0.90%	42	0	42	300	300	0	15.5	15.5	0	15.7
主動統一全球創新	14.30%	4.9	-0.1	5	1	3	2	11.3	11.3	11.3	16.3
銳澤	-7.31%	-48	0	-48	2	3	0	219	219	218.6	203
三商餐飲		0	0	0	0	0	0	39.7	39.7	0	30.1
榮田	-48.01%	-79.6	0	-79.6	-3	0	3	55.3	0	55.3	81.8
富采	64.93%	1,432	-5	1,437	47	60	13	36.8	36.8	36.4	67.4
定穎投控	0.62%	138.9	-80.6	219.5	-8	146	154	146.2	146.5	145.9	118.5
中化控股		0	0	0	0	0	0	34	34	0	33.5
聯嘉投控	28.97%	47.6	-0.2	47.8	7	9	2	18.3	18.3	18.2	25.1
永日		0	0	0	0	0	0	21	21	0	18.8
佳醫		0	0	0	0	0	0	79.4	79.4	0	72.7
中傑-KY	4.85%	4.2	4.2	0	0	1	1	86.6	84.5	88.7	71
汎瑋材料		0	0	0	0	0	0	73.8	0	73.8	66.2
萬達寵物	-16.14%	-40	0	-40	5	5	0	49.5	49.5	0	41.5
國票金		0	0	0	0	0	0	16.7	16.7	0	17.2
永豐金	-55.55%	-16.2	0	-16.2	0	0	1	29.1	29	29.1	45.3
中信金	-33.57%	-310.1	-0.6	-309.5	-17	1	18	51.3	51.9	51.3	69.5
第一金	37.57%	184.8	0	184.8	17	17	0	28.9	28.9	29.2	39.8