元富-草屯券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
56,896張
產業
上市半導體類股
10739人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-草屯券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	37.84%	4.1	0	4.1	1	1	0	10.8	10.8	0	14.9
主動中信台灣卓越	3.87%	108.8	-10	118.8	25	272	247	10.3	10.4	10.3	15.1
邑錡	22.97%	30.5	0	30.5	0	0	1	132.8	141	132.5	102
元大台灣50	-5.38%	-658.8	1.3	-660.1	-21	146	168	72.8	72.8	72.8	102.9
平衡凱基雙核收息	7.78%	0.9	0	0.9	1	1	0	11.1	11.1	0	11.9
耀勝	-43.93%	-31.1	0	-31.1	1	1	0	70.8	70.8	0	39.7
全科		0	0	0	0	0	0	33.9	33.9	0	55.8
順達	6.51%	995.9	40.7	955.2	-27	19	47	325.5	324	326.1	292
茂訊		0	0	0	0	0	0	101.5	101.5	0	123
富邦科技	27.32%	1,819.8	-4.1	1,823.9	113	153	40	43.5	43.6	43.5	59.7
元大高股息	-24.11%	-1,946.6	15.8	-1,962.4	-178	31	210	38.5	38	38.5	49.5
富邦台50		0	0	0	0	0	0	168.3	168.3	168.3	235.4
元大台灣50正2	-92.49%	-4,564.6	0	-4,564.6	11	11	0	448.7	448.7	441.4	33.7
元大台灣50反1	24.19%	297.2	0.2	296.9	-68	15	83	14.8	14.8	14.8	10.4
富邦上証正2	0.16%	0.3	0.3	0	0	4	4	47.6	47.6	47.6	49.1
期元大S&P黃金	-18.24%	-320	-5.5	-314.5	21	31	9	56.6	56.7	56.1	42.4
元大滬深300正2	-1.21%	-3.8	0.5	-4.3	-5	11	16	19.6	19.5	19.6	20.5
期元大S&P石油	-26.35%	-310.1	16	-326	-32	37	70	16.8	16.5	17	26.8
富邦日本		0	0	0	0	0	0	49.9	49.9	0	56.8
元大S&P500	11.04%	7.6	0	7.6	1	1	0	68.6	68.6	0	76.2
復華香港正2	5.18%	6.8	0	6.8	-7	0	7	18.8	0	18.8	17.9
國泰中國A50正2	-4.29%	-7.1	0	-7.1	-5	0	5	32.9	0	32.9	34.3
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.7	118.6
國泰臺灣加權正2	60.99%	215.7	0	215.7	6	6	0	58.9	58.9	0	94.9
富邦恒生國企正2	13.90%	1,235.6	127.2	1,108.3	-558	200	758	11.7	11.2	11.9	9.9
富邦NASDAQ正2	-13.18%	-285	0	-285	-12	0	13	166.3	166.3	166.3	188.3
期元大S&P原油反1	-49.71%	-12.9	0	-12.9	1	1	0	26	26	0	13.1
期元大S&P黃金反1	538.74%	1,094.9	0	1,094.9	43	43	0	4.7	4.7	0	30.2
元大美債20年	2.09%	14.2	0.8	13.4	-21	4	25	27.3	27.1	27.3	26.7
元大美債20正2	-0.97%	-14.3	4.7	-19	32	205	173	7.2	7.2	7.2	6.6
國泰20年美債	1.38%	30.1	5	25.1	-44	33	77	28.3	28.1	28.3	27.7
富邦公司治理	-36.10%	-93.3	0	-93.3	-3	0	4	64.6	64.1	64.6	88
富邦美債1-3年	3.18%	1.3	0	1.3	1	1	0	41.2	41.2	0	42.5
國泰股利精選30	-34.07%	-10	0	-10	-1	0	1	29.4	0	29.4	39.5
期元大S&P日圓正2	11.62%	4.9	0	4.9	-2	0	2	21.2	0	21.2	18.7
期元大S&P黃金正2	-30.70%	-566.9	-14.5	-552.4	9	14	5	131.9	132.6	129.7	71.3
復華富時不動產	2.91%	16.1	-0.2	16.3	-20	36	57	9.7	9.7	9.7	8.9
元大台灣高息低波	-13.56%	-268.3	3.4	-271.7	-29	8	38	52.1	51.7	52.1	61.2
期街口S&P布蘭特油正2	-33.96%	-430.6	16.6	-447.2	-21	33	54	23.5	23.2	23.7	45
元大美債1-3	2.14%	7.9	0	7.9	12	12	0	30.9	30.9	0	31.6
元大投資級公司債	-2.07%	-10.3	0.3	-10.6	12	15	3	33.3	33.3	33.4	32.4
國泰投資級公司債	-2.17%	-0.8	0	-0.8	1	1	0	35.3	35.3	0	34.5
第一金工業30		0	0	0	0	0	0	42	42	0	61.8
復華富時高息低波		0	0	0	0	0	0	72.3	72.3	0	91.1
富邦臺灣中小	-12.74%	-52.2	0	-52.2	-7	0	8	51.2	50.8	51.2	57.7
國泰臺韓科技	61.50%	223.7	0	223.7	6	6	0	60.6	60.6	0	97.9
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	38.7
期元大道瓊白銀	26.25%	5,645.9	-561.6	6,207.5	-163	84	248	86.7	91.7	85	47.2
元大AAA至A公司債	4.25%	6.9	0	6.9	-5	0	5	32.4	0	32.4	31
中信中國50		0	0	0	0	0	0	27	27	0	24.1
中信中國50正2	7.39%	138	7.1	130.9	-38	103	141	13.2	13.2	13.3	9.8
統一FANG+		0	0	0	0	0	0	114.7	114.7	0	131.6
國泰A級公司債		0	0	0	0	0	0	34.9	34.9	0	34.2
元大全球AI	-23.95%	-20.8	0	-20.8	-1	0	1	86.9	85.3	87	107.8
期街口道瓊銅	-3.34%	-57.8	-39.3	-18.4	-15	36	51	33.9	34.6	33.5	34.7
國泰北美科技		0	0	0	0	0	0	55	0	55	66.5
中信高評級公司債	-2.97%	-3.1	0	-3.1	3	3	0	34.3	34.3	0	33.3
中信美國公債20年	2.19%	12	0	12	-19	0	20	27.5	27.2	27.5	26.9
國泰費城半導體	-11.38%	-116.2	17.2	-133.4	-4	13	18	56.8	56	57.3	84
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	85.9
國泰美國道瓊正2	11.91%	11.2	0	11.2	3	3	0	31.3	31.3	0	35.1
永豐美國500大	8.39%	5.5	0	5.5	2	2	0	32.7	32.7	0	35.4
元大全球未來通訊	-38.59%	-23.8	0	-23.8	-1	0	1	61.6	0	61.6	85.3
中信美國公債0-1	2.90%	2.7	0	2.7	2	2	0	46	46	0	47.3
國泰永續高股息	-22.47%	-1,014	15.3	-1,029.3	-113	81	194	23.3	23.1	23.3	32.4
國泰台灣科技龍頭	14.60%	280.1	-11.8	291.9	18	56	38	34.3	34.4	34.1	50.6
中信中國高股息	1.31%	40.3	-0.2	40.5	-190	7	198	15.6	15.6	15.6	15.4
富邦越南	-1.02%	-0.7	-0.3	-0.5	2	4	2	18.3	18.4	18.2	18.2
永豐中國科技50大	26.22%	210	0	210	61	61	0	13.1	13.1	0	16.6
永豐台灣ESG	-40.37%	-54.3	0	-54.3	-6	0	6	22.4	0	22.4	31.5
中信關鍵半導體	-28.23%	-306.7	-0.1	-306.6	-32	14	46	23.6	23.6	23.6	33.2
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	49.1
中信綠能及電動車	-19.82%	-4.2	0	-4.2	-1	0	1	21.3	0	21.3	25.5
國泰基因免疫革命	-10.56%	-0.9	0	-0.9	-1	0	1	8.6	0	8.6	9.5
FT潔淨能源	3.79%	1.7	0	1.7	2	2	0	23	23	0	23.9
富邦特選高股息30	-14.33%	-31	-0.4	-30.6	-7	7	15	14.4	14.5	14.4	18.2
永豐智能車供應鏈	-49.31%	-14	0	-14	-1	0	1	28.5	0	28.5	42.5
中信電池及儲能	9.76%	27.9	-0.2	28.1	-18	2	20	14.3	14.4	14.3	12.7
台新臺灣半導體30	-2.14%	-10.1	-0.3	-9.8	0	16	17	27.7	27.7	27.7	37.6
FT臺灣SMART	-0.68%	-0.3	-0.3	0	0	2	2	18.9	19	18.8	24.5
永豐優息存股	-8.63%	-4	0	-4	-2	0	3	15.6	15.5	15.6	17
國泰數位支付服務	0.27%	0.6	2.3	-1.7	-1	4	5	43.6	43.2	43.8	45.6
第一金太空衛星	-1.07%	-9.1	2.3	-11.4	12	15	3	56.5	56.4	57.2	55.5
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	53.7
中信臺灣智慧50	-18.78%	-8.7	0.1	-8.8	-1	1	2	23.2	23.1	23.3	32.1
兆豐台灣晶圓製造	43.07%	13.3	0	13.3	1	1	0	31	31	0	44.3
凱基優選高股息30	5.61%	10.8	2.9	7.9	0	8	7	24	23.8	24.2	31.7
大華優利高填息30	-25.76%	-167.8	1.7	-169.5	-18	10	28	23.3	23.1	23.3	32.7
群益台灣精選高息	-15.93%	-673.8	4.7	-678.5	-122	53	176	24	24	24.1	29.6
國泰台灣領袖50	1.12%	1	1	0	0	3	3	28.7	28.5	28.9	39
群益台ESG低碳50	-38.68%	-22.6	0	-22.6	-2	0	2	29.2	0	29.2	40.4
復華S&P500成長	11.28%	19.7	0	19.7	6	6	0	29.2	29.2	0	32.5
群益半導體收益	5.69%	37.5	0.8	36.7	4	26	22	25.3	25.3	25.3	34.5
中信上櫃ESG 30		0	0	0	0	0	0	21.5	0	21.5	27.4
復華台灣科技優息	-30.29%	-2,255	-1.8	-2,253.3	-302	70	372	20	20	20	27.5
永豐ESG低碳高息	-28.47%	-10.4	0	-10.4	-2	0	2	18.3	0	18.3	23.6
國泰10Y+金融債	2.30%	1.9	0.1	1.8	-4	1	5	16.4	16.3	16.4	16
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	27
野村臺灣新科技50	31.39%	168.2	-0.8	169	10	15	5	35.7	35.8	35.6	52.7
台新永續高息中小	-18.52%	-67.5	0	-67.5	-20	0	21	17.3	17.4	17.3	20.6
群益ESG投等債20+	3.04%	52	1.9	50.1	-94	18	113	15.1	15	15.1	14.6
統一台灣高息動能	-36.56%	-261.3	0.3	-261.6	-40	4	45	15.9	15.8	15.9	22.3
元大台灣價值高息	-24.04%	-494	0	-494	-209	1	211	9.7	9.7	9.7	12.1
中信上游半導體	-25.68%	-132	0	-132	-24	0	25	20.6	20.4	20.6	25.8
群益科技高息成長	26.52%	53.1	1.3	51.7	12	19	6	10.5	10.5	10.7	14.5
台新臺灣IC設計	26.62%	63.5	0.1	63.5	9	10	1	23.9	23.9	23.9	30.9
中信優息投資級債	3.81%	125.6	0	125.6	-340	0	340	9.7	0	9.7	9.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.4
凱基A級公司債	-3.04%	-14.5	-0.3	-14.2	29	33	4	14.5	14.5	14.4	14
群益優選非投等債	-0.93%	-14	-1.2	-12.9	-105	49	155	9.7	9.7	9.7	9.8
中信日本商社	7.05%	3	0	3	3	3	0	14.3	14.3	0	15.3
兆豐US優選投等債	-3.21%	-0.4	0	-0.4	1	1	0	13.7	13.7	0	13.3
元大航太防衛科技	1.02%	0.3	0	0.3	-1	0	1	25.3	25.5	25.3	25.1
台新BBB投等債20+	3.75%	36	0	36	-100	0	100	9.6	0	9.6	9.3
野村日本動能高息	-12.96%	-2.5	0	-2.5	-1	0	1	18.9	0	18.9	21.4
中信NASDAQ	13.96%	3.1	0	3.1	2	2	0	11.3	11.3	0	12.8
富邦旗艦50	-42.70%	-16.1	0	-16.1	-2	0	3	12.5	12.4	12.5	17.9
聯邦台精彩50		0	0	0	0	0	0	15.9	15.9	0	21.1
台新美國電力基建	8.61%	9.1	-0.6	9.7	4	8	4	13.2	13.3	13.1	15.7
台新標普科技精選	-22.68%	-6.1	0	-6.1	-2	0	2	13.4	0	13.4	16.4
主動野村臺灣優選	-21.55%	-76.8	1.3	-78.1	-14	7	22	16.2	16.1	16.3	21.5
主動聯博投等入息	-1.68%	-3.5	0	-3.5	10	10	0	20.8	20.8	0	20.5
統一美國50	-4.76%	-2.8	0	-2.8	-1	3	5	11.7	11.7	11.7	13.1
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.7
貝萊德標普卓越50	3.18%	1.3	0.1	1.3	2	4	2	10.5	10.4	10.5	11.1
主動統一台股增長	18.79%	344	7.1	337	41	102	61	18	17.9	18	26.1
第一金優選非投債	-0.39%	-0.5	0	-0.5	15	15	0	9.3	9.3	0	9.3
主動中信非投等債	0.32%	0.2	0	0.2	6	6	0	10.5	10.5	0	10.5
主動群益台灣強棒	28.45%	363.1	0.7	362.4	75	82	7	15.6	15.6	15.7	20.4
平衡兆豐台美動能	32.97%	36.2	0	36.2	10	10	0	11	11	0	14.6
主動中信ARK創新		0	0	0	0	0	0	12	12	0	11.4
主動野村台灣50	-29.20%	-25.9	-0.2	-25.7	-4	1	6	14.8	15	14.8	19.9
群益ESG投等債0-5	-1.37%	-0.8	0	-0.9	-4	1	6	10.3	10.3	10.3	10.4
主動台新龍頭成長	-19.52%	-30.2	0	-30.2	-13	0	13	11.9	0	11.9	14.2
主動台新優勢成長	-31.02%	-101.4	-0.1	-101.3	-31	1	32	10.2	10.3	10.2	13.5
野村10+澳洲公債	4.64%	216	0	216	300	300	0	15.5	15.5	0	16.2
主動統一全球創新	14.18%	4.8	-0.1	4.9	1	3	2	11.3	11.3	11.3	16.3
主動元大AI新經濟	23.48%	406.2	13.6	392.6	88	155	67	11.2	11.1	11.3	15.6
主動復華未來50	15.71%	306.4	7.6	298.8	81	166	85	11.8	11.7	11.8	15.4
主動群益科技創新	20.74%	137.4	2	135.4	42	57	15	11.6	11.6	11.7	14.8
台泥	-5.48%	-322.6	-6.7	-315.9	156	224	67	26.3	26.3	26.2	24.3
亞泥	-3.61%	-5.1	-0.3	-4.8	2	4	2	35.4	35.4	35.3	33
嘉泥		0	0	0	0	0	0	14.1	14.3	14.1	13.1
環泥	-4.38%	-3.9	-0.6	-3.3	0	3	2	29.9	30.1	29.8	26.8
大成	6.56%	150.2	-2	152.1	39	44	5	52.1	52.1	51.7	56
卜蜂	-30.22%	-45	0	-45	1	1	0	149	149	0	104
統一	1.37%	23	0.9	22.1	21	23	2	72.8	72.7	73.2	73.8
泰山	-12.60%	-2.3	0	-2.3	1	1	0	18.3	18.3	0	16
福壽	-7.97%	-2.1	0	-2.1	1	2	1	13.5	13.5	13.5	11.4
福懋油		0	0	0	0	0	0	28.4	28.4	0	25.8
佳格	1.01%	11.3	3.8	7.6	-26	11	38	29.5	29.2	29.5	29.3
聯華	-12.32%	-5.7	0	-5.7	1	1	0	46.1	46	46.9	40.4
聯華食	-13.65%	-38.7	0	-38.7	3	3	0	94.4	94.4	95	81.5
大統益		0	0	0	0	0	0	145	0	145	154.5
黑松		0	0	0	0	0	0	37.1	37.1	0	33.8
德麥		0	0	0	0	0	0	278.9	278.9	0	255.5
台塑	-2.58%	-354.9	-264.2	-90.7	-15	263	278	49.4	50	49	55
南亞	-23.59%	-6,786.1	237.8	-7,023.9	-86	280	367	78.4	77.9	78.8	159.5
台聚	2.40%	6.8	4.6	2.2	-1	21	23	12.3	12.1	12.4	11.3
華夏	-3.95%	-19.8	4.3	-24.1	18	40	22	12.5	12.4	12.6	11.1
三芳	3.79%	7.5	0	7.5	-6	0	6	33	0	33	31.8
亞聚	10.35%	1.4	0	1.4	0	0	1	14	14.1	14	12.6
台達化	0.64%	5.7	3.9	1.8	49	72	23	12.5	12.5	12.6	12.5
台苯	-10.45%	-39.1	-1.1	-37.9	21	41	20	9.1	9.1	9.1	7.3
國喬	-11.04%	-47.8	4.8	-52.6	25	32	7	13.5	13.4	14.1	11.3
聯成	7.19%	2.4	0	2.4	-2	0	3	11.1	10.9	11.2	10.4
中石化	0.15%	0.4	2.3	-1.9	3	31	28	8.2	8.2	8.3	7.6
上曜	-17.97%	-50.7	-0.6	-50.1	11	20	8	14.1	14.1	14.1	10
東陽	29.10%	529.1	12.5	516.6	-12	4	16	113.6	111.1	114.3	71.2
恆大	-11.04%	-25.6	-17.3	-8.4	1	7	6	33.1	34.5	31.6	26.1
台化	-27.10%	-3,329.9	40.1	-3,370	-225	64	290	42.4	41.9	42.5	57.4
再生-KY	-25.96%	-1.6	0	-1.6	1	1	0	6.3	6.3	0	4.7
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	15.5
勝悅-KY		0	0	0	0	0	0	7	7	0	5.1
遠東新	-0.82%	-0.5	0.5	-1	0	2	1	28.4	28.2	28.7	27.2
新纖	-24.89%	-15.4	0.4	-15.8	-2	1	4	15.4	15.1	15.5	20.8
東和		0	0	0	0	0	0	19.2	19.2	0	19
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.2
新紡	1.77%	8.2	16.2	-8	1	6	5	77.1	75.6	78.9	67.6
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	-0.50%	-0.3	-0.4	0.1	2	4	2	17.1	17.2	17	17.3
中福		0	0	0	0	0	0	21.3	21.2	21.8	22.2
華友聯		0	0	0	0	0	0	63.2	63.2	0	36.3
南紡	12.90%	1.8	0	1.8	0	0	1	13.9	13.9	13.9	12.2
力麗	-1.99%	-0.4	-0.3	-0.1	2	3	1	7	7.1	6.8	7.1
力鵬	-2.30%	-2.5	5.6	-8.1	-9	10	19	5.7	5.3	5.9	6.8
佳和	-7.53%	-4.2	0	-4.2	-5	0	5	11.3	0	11.3	12.1
宏益		0	0	0	0	0	0	12.1	12.1	0	11.4
台富		0	0	0	0	0	0	14.5	14.5	0	13
集盛	-13.17%	-25.9	0.6	-26.5	15	19	4	10.3	10.3	10.5	8.6
宏遠	0.88%	4.9	5.8	-0.8	-21	63	85	6.6	6.6	6.7	6.7
得力	-9.69%	-5.5	0	-5.5	5	5	0	11.5	11.5	0	10.4
首利	-0.92%	-2.2	-2.2	0	0	17	17	13.8	13.8	13.7	9.5
台南		0	0	0	0	0	0	26.4	26.1	26.7	19.9
聚陽		0	0	0	0	0	0	309	0	309	219.5
士電	4.29%	98.1	-28.7	126.8	-3	6	10	228.5	231.5	226.7	195
東元	-0.22%	-12.4	79.7	-92.1	4	64	60	88.5	87.8	89.2	64.8
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.7
中興電	-7.98%	-978.6	-52.1	-926.5	34	68	34	180.2	180.7	179.2	153.5
亞力	7.80%	170.3	87	83.3	-2	14	16	136.4	133.1	139.3	97.6
力山	-6.44%	-8.7	0	-8.7	-5	0	5	27.1	0	27.1	28.8
川飛		0	0	0	0	0	0	22.5	22.5	0	15.3
利奇	-9.91%	-1.3	0	-1.3	0	1	0	12.6	12.7	12.4	11.4
華城	-2.58%	-396.2	-75.6	-320.6	0	15	14	1,023	1,025.6	1,020.2	705
大億		0	0	0	0	0	0	28.8	0	28.8	25.1
堤維西	40.65%	1,137.5	-0.7	1,138.2	-50	5	55	50.9	51	50.9	28.1
耿鼎	13.01%	118.8	3.6	115.2	-13	13	26	35.1	34.9	35.2	26.4
日馳	-23.57%	-11.2	0	-11.2	2	2	0	23.7	23.7	22.3	18.2
鑽全		0	0	0	0	0	0	36.5	0	36.5	33.8
樂事綠能	-11.76%	-12.4	-2.9	-9.5	1	4	3	26.3	26.7	25.8	17.3
和大	-16.46%	-500.5	15.6	-516.1	29	47	18	64.7	64.4	65.3	46.7
廣隆	2.43%	6	0	6	2	2	0	123.5	123.5	0	126.5
喬福	7.06%	5.4	-0.6	6.1	-1	2	3	25.6	25.8	25.5	19.4
中砂	56.08%	460.3	0	460.3	2	2	0	410.4	409.8	436.2	640
巧新		0	0	0	0	0	0	46.8	46.8	0	54.4
精華	-19.83%	-45.5	0	-45.5	2	2	0	114.8	114.8	0	92
濱川	8.89%	15.5	-2.6	18.1	-1	2	3	58.3	59.1	57.8	39.7
新麥		0	0	0	0	0	0	132	132	0	112.5
信錦	-2.68%	-24.6	-1.4	-23.2	5	13	8	70.6	70.6	70.4	66
精剛	-25.69%	-38.4	0.1	-38.5	5	6	1	24.9	24.9	25	17.2
吉茂	-52.34%	-26.2	0	-26.2	1	1	0	50	50	0	23.9
永冠-KY	15.36%	13.9	1.2	12.7	0	4	5	18.1	17.9	18.3	5.5
亞德客-KY	-0.94%	-100	-100	0	0	10	10	1,063	1,068	1,058	1,325
直得	-17.50%	-29	1.6	-30.6	-1	1	2	82.9	81.8	83.4	114
聲寶		0	0	0	0	0	0	24	0	24	23.4
華新	-4.25%	-918	-63.3	-854.7	76	507	431	42.6	42.7	42.5	31.5
華榮	-10.38%	-739.8	40.5	-780.3	79	181	102	39.4	39.2	39.6	29.4
大亞	-17.16%	-790.5	-81	-709.5	62	103	41	44.7	45.3	43.3	33.9
中電		0	0	0	0	0	0	13.5	13.5	0	11.7
三洋電		0	0	0	0	0	0	34.2	34.2	0	31.4
億泰	36.25%	10.6	0	10.6	-1	0	1	29.1	0	29.1	18.6
榮星	6.09%	8.4	0	8.4	-7	0	8	17.3	17.3	17.3	16.2
合機	10.26%	30.2	-1.8	32	-2	3	6	49	49.4	48.8	38.1
大東電	-32.76%	-104	0	-104	1	1	0	317.5	317.5	0	213.5
葡萄王		0	0	0	0	0	0	121.5	121.5	0	89.3
東鹼	-14.45%	-231.9	6.6	-238.5	-17	30	47	34.1	34	34.2	48.3
東聯	-7.29%	-16.1	-7.7	-8.4	7	16	9	13.8	14.1	13.2	12.9
永光	-12.52%	-21.8	-1.6	-20.2	-2	6	8	21.8	21.9	21.7	31.8
興農	-15.77%	-14.6	0	-14.6	2	2	0	46.3	46.3	0	39
長興	-1.89%	-161	4.5	-165.5	44	134	89	63.6	63.6	63.6	59.9
中纖	17.04%	650.3	0.2	650.1	508	512	3	7.5	7.5	7.5	8.7
三晃	-0.33%	-2.3	2.6	-4.9	-31	5	37	19	18.5	19	19.2
台肥	-0.24%	-1.7	7.3	-9	9	15	5	47.1	46.7	48.2	45.8
中華化	14.86%	212.4	14.7	197.7	8	31	22	46.1	45.8	46.5	67.8
毛寶	4.59%	15	15	0	0	10	10	32.7	31.9	33.4	26.3
五鼎		0	0	0	0	0	0	30	30	0	31.3
日勝化		0	0	0	0	0	0	16.8	0	16.8	19.2
喬山	-14.59%	-42	0	-42	2	2	0	144	144	0	123
寶齡富錦	-10.67%	-7	0	-7	1	1	0	65.6	65.6	0	58.6
中化生	18.40%	29.7	0.7	29	5	6	1	26.9	26.8	27.5	32.6
勝一	0.63%	12.5	-9.1	21.6	-11	2	13	153.1	157	152.5	150.5
和康生		0	0	0	0	0	0	47.5	47.5	0	39.9
光洋科	-4.43%	-75.5	24.4	-99.9	-3	23	26	65.6	65	66.1	99.4
神隆	19.93%	44.7	0.3	44.5	-7	1	9	24.9	24.7	25	19.4
美時	-2.43%	-358	-187.7	-170.4	0	43	42	343.1	345.4	340.9	175
台玻	1.67%	56.7	9	47.7	-11	57	68	50	49.9	50	45.7
寶徠		0	0	0	0	0	0	12.1	0	12.1	9.9
冠軍	-11.17%	-2	0	-2	1	2	0	9	9	9.1	8
潤隆	3.13%	1	0	1	1	1	0	32	32	0	33
中釉	-9.70%	-98.6	11.4	-110	-20	17	38	26.8	26.3	27	32.2
和成	13.31%	5.2	0.3	4.9	1	2	1	19.5	19.5	19.7	24.4
富喬	-0.52%	-70.2	-153.3	83.1	-3	140	143	94.6	95.1	94	66.3
正隆		0	0	0	0	0	0	17.8	17.8	0	21
華紙	-2.43%	-0.6	0	-0.6	-2	0	2	12.4	0	12.4	12.7
榮成	3.43%	3.5	0	3.5	-9	0	10	10.2	10.1	10.2	9.9
中鋼	2.00%	98	0.3	97.6	-70	171	241	20.3	20.3	20.3	19
燁興	-4.84%	-10.5	6.8	-17.3	12	25	13	8.7	8.5	9.1	7.1
第一銅	9.97%	967.4	202.7	764.7	-44	143	187	51.9	51.1	52.5	35.1
春源	2.08%	0.5	0	0.5	-1	0	1	21.6	0	21.6	21.2
春雨		0	0	0	0	0	0	17.5	17.5	0	15.9
中鴻	9.07%	289.2	-13.1	302.3	-153	18	171	18.6	19.3	18.6	16.6
豐興		0	0	0	0	0	0	64.6	64.6	0	65.2
官田鋼	-4.37%	-9.2	0	-9.2	23	23	0	9.2	9.2	0	8.8
美亞	-13.69%	-36.8	0	-36.8	11	11	0	24.4	24.4	0	21.1
聚亨	17.71%	4.9	0	4.9	-2	0	3	9.2	9.2	9.2	7.6
燁輝		0	0	0	0	0	0	15.3	15.6	15.3	13.7
志聯		0	0	0	0	0	0	16.3	16.3	0	13.7
千興		0	0	0	0	0	0	13.4	13.4	0	12.2
大成鋼	0.73%	15.6	-28.4	44	13	54	40	39.8	40.1	39.4	43.2
威致	-23.51%	-4.8	0	-4.8	1	1	0	20.2	20.2	0	15.5
彰源	-2.80%	-6.5	-2.3	-4.2	3	13	9	17.8	17.9	17.7	16.9
新光鋼	-4.53%	-18	-2.8	-15.2	7	10	3	39.9	40.1	39.1	37.9
新鋼	-11.40%	-80	0	-80	40	40	0	17.6	17.6	0	15.6
允強	-11.93%	-83.4	-6.4	-77	18	31	13	22.5	22.7	22.2	18.4
海光	-22.29%	-79.9	1.1	-81.1	20	22	2	16.3	16.3	16.8	12.2
上銀	9.24%	2,650.7	175.7	2,475	45	114	68	251.7	250.7	253.3	304.5
川湖	-127.11%	-17,555	0	-17,555	-3	0	4	3,452.6	3,334	3,461.3	7,850
風青		0	0	0	0	0	0	19.7	19.7	0	55.5
橋椿	15.23%	40.6	0	40.6	-12	0	12	22.2	0	22.2	18.9
世豐		0	0	0	0	0	0	33.3	33.3	0	31.5
精湛		0	0	0	0	0	0	44.4	44.4	0	46.6
泰豐		0	0	0	0	0	0	20.1	20.1	20.1	19.4
台橡	-33.23%	-5.3	0	-5.3	-1	0	1	16	0	16	21.3
國際中橡	-7.27%	-42.3	9.6	-51.9	20	47	27	12.4	12.2	12.6	9.7
正新	-1.41%	-3.1	0.3	-3.4	5	7	2	31.2	31.1	31.3	30.5
建大	-8.66%	-8.6	0	-8.6	5	5	0	19.9	19.9	0	18.2
厚生		0	0	0	0	0	0	25.4	25.4	0	25.7
南帝		0	0	0	0	0	0	24.5	24.5	0	27.5
鑫永銓	2.39%	4.3	0	4.3	-2	0	2	89.9	0	89.9	87.7
裕隆	-10.65%	-10	0	-10	3	3	0	31.4	31.3	32	28
中華	-5.57%	-9.4	0	-9.4	3	3	0	56.2	56.2	0	53.1
台船	12.75%	793.4	-6.8	800.2	-255	25	281	22.1	22.4	22.1	19
劍麟	6.08%	18.3	-3.4	21.7	0	2	3	100.5	101.5	99.8	78.1
為升	-1.03%	-30.1	2	-32.1	25	30	5	97	97	97.4	95.7
宇隆	15.39%	164	9.3	154.8	-1	2	4	266.3	263.2	267.9	190.5
謚源		0	0	0	0	0	0	35.2	35.2	0	26.2
艾姆勒	8.63%	8.8	0	8.8	-2	0	3	34	33.4	34	31.1
鴻華先進-創	-15.79%	-6	0	-6	1	1	0	38	38	0	32
光寶科	6.95%	575.8	-66.3	642.1	18	48	30	172.5	173.3	171.1	209
麗正	47.13%	30.7	0.4	30.3	1	3	1	21.7	21.6	22	36.8
聯電	1.93%	883.4	83.7	799.7	16	643	627	71.1	71	71.2	121
台達電	10.09%	1,645.3	89	1,556.3	4	13	9	1,254.9	1,250.9	1,260.8	1,640
金寶	4.28%	180.5	22.5	158	51	156	104	27	27	27.2	30
華通	-0.90%	-167	-120.3	-46.7	8	107	98	173.6	174.2	173	169
台揚		0	0	0	0	0	0	21.8	0	21.8	11.5
楠梓電	-26.66%	-182.1	-3.1	-179	-4	3	7	97.6	98.3	97.2	142
鴻海	5.80%	905.1	-21.2	926.4	33	70	36	223.1	223.3	222.7	250.5
中環	-6.59%	-4.2	0	-4.2	6	6	0	10.6	10.6	0	9.9
仁寶	-0.71%	-18.3	-43.1	24.8	9	78	69	33	33.2	32.6	36
國巨*	42.90%	10,891.2	1.5	10,889.7	50	88	37	288.5	288.5	288.5	502
廣宇	10.47%	302.4	17.8	284.6	-20	32	53	54.5	54.1	54.7	41.2
華泰	6.67%	413.1	-138.3	551.4	-26	73	99	62.6	63.7	61.8	40.6
台積電	7.40%	2,648.9	94.4	2,554.4	3	20	16	1,789	1,786.4	1,792.3	2,425
精英	-24.97%	-312.7	-1.1	-311.6	28	43	14	29.1	29.1	29.1	18.4
友訊	10.09%	8.3	-1.2	9.5	2	5	3	16.4	16.5	16.1	21.3
旺宏	-0.57%	-163.9	327.4	-491.2	-31	309	341	84.6	84.1	85.1	100.5
光罩	-2.20%	-19	-19	0	0	21	21	41	41.5	40.6	36.7
台亞	4.26%	55.2	18.5	36.8	30	49	19	26.4	26.2	27.1	27.4
茂矽	0.95%	3.3	-4.3	7.6	-2	7	10	34.9	35.3	34.7	32.2
華邦電	1.22%	625.1	657.1	-32	-5	413	418	122.8	122	123.6	130
智邦	2.23%	3,255.9	-1,490.3	4,746.2	5	125	120	1,169.7	1,175.8	1,163.3	2,125
聯強	-26.13%	-52.4	0.9	-53.3	-2	1	3	66.9	66.2	67.1	93.7
海悅		0	0	0	0	0	0	77.9	77.9	0	76.9
錸德	13.83%	33.5	0.8	32.7	-9	8	17	14.2	14.2	14.3	10.7
順德	-14.78%	-866	-43.9	-822.1	-15	46	62	94.5	95.1	94.1	145.5
佳世達	4.38%	16.7	12.9	3.8	4	14	9	27.2	26.6	28	27.4
宏碁	-0.29%	-4.5	-16.3	11.7	4	60	56	25.8	25.9	25.6	28.9
鴻準	0.90%	14.9	5.6	9.3	-2	25	28	59.5	59.4	59.6	56.5
敬鵬	-1.10%	-19.5	7.2	-26.8	14	46	32	38.7	38.6	38.8	36.7
英業達	14.27%	759.2	-40.8	800	57	112	55	47.5	47.8	47	61.8
華碩	53.66%	5,824.5	-19.7	5,844.3	20	21	1	516.9	517.8	498.1	810
所羅門	-7.58%	-218.5	-5.2	-213.3	13	21	8	137.2	137.4	136.8	121
致茂	-40.52%	-3,263.1	14	-3,277.1	-2	5	8	1,006.5	1,004.8	1,007.6	2,100
藍天	8.12%	78.8	0	78.8	25	25	0	38.8	38.8	0	42
矽統	-1.15%	-96.2	-74.4	-21.7	2	140	138	59.8	60.1	59.5	49.2
倫飛		0	0	0	0	0	0	65	65	0	70.3
昆盈	7.07%	118.3	14.6	103.7	-7	33	41	40.8	40.6	41	28.1
燿華	-1.31%	-282.5	-593.2	310.8	-26	416	442	48.9	49.7	48.3	36.3
金像電	-3.88%	-321.2	-106.4	-214.8	-2	10	12	690.4	696.2	685.6	793
菱生	-2.90%	-87.8	-5.3	-82.5	-69	37	107	28.3	28.4	28.2	29.4
大同	11.86%	500.6	-7.2	507.8	-32	73	105	40.2	40.3	40.2	24.3
佳能	-5.19%	-759	116.7	-875.8	32	161	128	90.8	90.4	91.4	63.9
凱美	9.68%	29.3	-1.4	30.7	2	3	1	100.8	101.2	99.8	116.5
技嘉	19.03%	92.3	-1.4	93.6	1	2	1	242.4	242.9	241.5	336.5
微星	34.33%	1,020.6	4.1	1,016.5	22	31	9	95.9	95.8	96.3	142
瑞昱	-12.74%	-260.3	61.7	-322	-1	2	4	510.8	491.1	522	683
虹光	281.76%	70.3	0	70.3	5	5	0	5	5	0	19.1
廣達	-1.34%	-69	5.8	-74.8	-12	6	18	285	284.3	285.3	291.5
台光電	159.35%	8,745.8	0	8,745.8	3	3	0	1,829.4	1,829.7	1,770	4,745
群光	-9.29%	-76	0	-76	7	7	0	116.9	116.9	120.8	106
精元	-3.04%	-3.5	0	-3.5	3	3	0	38.9	38.9	0	37.7
威盛	-9.49%	-26	-9.2	-16.8	-1	4	5	54.7	56	53.7	70.5
正崴	-10.71%	-17.1	1.1	-18.2	3	4	1	39.9	39.7	40.8	33.6
億光	0.69%	1.2	1.2	0	0	3	3	58.2	58	58.4	62.5
研華	-91.87%	-2,156.7	0	-2,156.7	-7	0	8	293.4	294.4	293.4	563
映泰	18.32%	110.5	0.4	110.1	16	23	7	26.2	26.2	26.3	33.1
凌陽	-4.38%	-8	-3.3	-4.7	-1	6	8	22.7	23.1	22.5	24.9
毅嘉	2.15%	25.2	20.8	4.4	-1	20	21	55.7	55.1	56.2	51.8
漢唐	9.23%	530.7	-22.6	553.4	4	6	2	958.8	961.7	950.3	1,100
輔信	-6.67%	-5.6	0	-5.6	5	5	0	16.9	16.9	0	15.8
國碩	-0.49%	-6.9	-14.1	7.2	4	47	42	29.5	29.7	29.4	31.2
南亞科	0.14%	122	683.5	-561.5	-8	302	310	289.2	288	290.3	360.5
友達	42.95%	3,522.1	-46.8	3,569	366	570	204	14.4	14.4	14.2	24.2
中華電		0	0	0	0	0	0	133.6	134	133.3	139.5
環科	9.65%	146.9	4.7	142.3	-22	12	35	43.5	43.2	43.6	37.4
精技		0	0	0	0	0	0	41	41	0	58
圓剛	-3.14%	-178.8	4.3	-183.1	135	140	5	40.7	40.7	41.5	39.3
仲琦	0.83%	14.1	-76.4	90.5	-10	41	52	32.6	33.6	31.8	23.6
新巨		0	0	0	0	0	0	52	52	0	53.8
建準	-4.71%	-252.9	-27.6	-225.3	11	36	24	149.3	149.8	148.6	131
隴華	-80.49%	-33.7	0	-33.7	1	1	0	41.8	41.9	39.8	8.2
鼎元	-47.33%	-119.3	3.7	-123	-4	9	13	19.4	19.2	19.6	50.3
三商電	-6.35%	-6.7	0.9	-7.7	2	4	2	26.4	26.2	26.7	22.4
興勤	20.75%	178.3	-5.1	183.4	4	5	1	171.8	172.6	167.5	218.5
銘旺科		0	0	0	0	0	0	67.5	66.9	67.9	30.7
聯昌	5.08%	20.8	-12.7	33.5	-4	19	24	17	17.4	16.7	10.1
偉詮電	1.97%	118.2	130.2	-12	-8	104	113	53	52.3	53.6	54.9
翔耀		0	0	0	0	0	0	23	23	0	18.1
美律	22.51%	69.9	0	69.9	-2	0	3	103.5	103.5	103.5	80.2
太空梭	-10.03%	-5.1	0	-5.1	3	3	0	17	17	0	15.3
超豐	4.90%	151.5	68	83.6	16	32	16	96.7	95.3	99.5	100.5
新美齊	10.39%	4.5	0	4.5	-1	0	2	21.6	21.6	21.7	19.4
兆勁	-13.09%	-5.5	0.4	-5.9	2	3	1	14	13.9	14.3	11
京元電子	0.58%	90.5	90.5	0	0	52	52	300.1	299.2	301	223.5
創見	-2.20%	-137	74.6	-211.6	-5	20	25	249	247	250.7	293
凌群	-5.23%	-9.5	3.5	-13	2	3	1	60.6	59.7	63.2	53.2
聯發科	-21.20%	-4,329	-570.7	-3,758.2	-2	10	12	1,701.5	1,733	1,675.9	3,555
全新	33.36%	1,214.3	21	1,193.3	10	21	11	173.3	172.7	174.6	292
飛宏	-17.02%	-310.1	22.5	-332.6	27	54	27	33.7	33.5	34.3	21.2
義隆	1.42%	8.5	8.5	0	0	5	5	119.7	118.8	120.5	151
建通	-32.36%	-51.8	0	-51.8	-7	0	7	22.9	0	22.9	30.3
光群雷		0	0	0	0	0	0	16.8	16.8	0	16
良得電	10.44%	22.5	-4.6	27.1	-3	4	8	27	27.7	26.6	19.8
盟立	8.88%	137.3	8.3	128.9	1	22	20	70.2	70	70.4	134.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	73.4
冠西電		0	0	0	0	0	0	60	60	0	91.1
志聖	4.02%	20	20	0	0	2	2	248.5	243.5	253.5	478.5
資通		0	0	0	0	0	0	53.8	53.8	0	48.1
立隆電	-59.46%	-415.5	-0.8	-414.7	-3	2	6	116.5	116.7	116.3	220
鉅祥	18.46%	49	-0.7	49.7	2	3	1	88.5	88.7	88	113.5
美隆電	-14.34%	-58.8	0.7	-59.5	15	16	1	25.6	25.6	26.3	21.6
大毅	-9.47%	-33.7	3.2	-36.9	-1	4	5	71.3	70.8	71.6	108.5
敦陽科		0	0	0	0	0	0	140	140	0	166
強茂	-4.40%	-786.6	10.6	-797.2	-31	161	193	92.6	92.5	92.6	117.5
連宇		0	0	0	0	0	0	18.8	18.8	0	16.1
百容	-74.50%	-15.1	0	-15.1	-1	0	1	20.2	0	20.2	35.3
希華	-87.22%	-284.8	-1.3	-283.6	-8	2	11	29.7	30.2	29.6	61.1
兆赫	-2.07%	-53.5	-34.5	-19	4	66	61	39.3	39.6	39	35.8
一詮	38.15%	13,898.7	-708.1	14,606.8	237	293	56	124.3	126.4	113.7	188
漢平	-9.41%	-47.8	0	-47.8	-11	0	11	46.3	0	46.3	50.6
瑞軒	-3.11%	-25.9	5.4	-31.2	-9	27	36	23.1	23	23.2	26.7
吉祥全	-19.53%	-3.8	0	-3.8	-1	0	1	19.2	0	19.2	23
華新科	21.41%	3,234	334.4	2,899.6	42	100	58	151.1	149	154.7	218
揚博		0	0	0	0	0	0	115	115	0	182
普安	0.63%	7.2	7.2	0	0	33	33	34.7	34.6	34.8	34.6
怡利電	-14.94%	-8	0	-8	1	1	0	53.8	53.8	0	45.8
宏達電	-12.93%	-172.3	-2.4	-169.9	22	28	6	47.6	47.7	47.3	40
國產	13.37%	4.8	0	4.8	-1	0	1	36	35.9	36	31.2
中工	2.11%	3	0.6	2.5	-1	9	10	14.3	14.2	14.3	11.9
新建		0	0	0	0	0	0	14.6	14.6	0	14.1
冠德	7.42%	14.3	0.8	13.4	5	6	1	32.1	32	32.8	34.7
宏璟		0	0	0	0	0	0	29.9	0	29.9	44.6
皇普		0	0	0	0	0	0	29.2	29.2	0	19.4
宏盛	-9.74%	-5.9	0	-5.8	2	3	1	20	20	20	17.1
達欣工		0	0	0	0	0	0	69.7	69.7	0	88.2
聯上發	2.78%	1.5	0	1.5	5	5	0	10.8	10.8	0	11.1
櫻花建		0	0	0	0	0	0	47.9	47.9	0	42.7
興富發	13.14%	24.8	-0.1	24.9	4	5	1	37.8	37.8	37.7	44
皇昌	1.09%	0.7	0.7	0	0	1	1	64.1	63.7	64.4	37
根基		0	0	0	0	0	0	87.3	87.3	0	101.5
日勝生	4.01%	191.8	0	191.8	-437	0	437	10.9	10.9	10.9	10.5
華固	8.54%	18.2	0	18.2	-2	0	2	106.5	0	106.5	97.4
潤弘	2.76%	4.6	0	4.6	-1	0	1	168.4	172.5	168.1	163.5
益航	7.51%	27.8	3.7	24.1	41	66	25	5.6	5.6	5.7	6.2
長榮	0.57%	4.3	4.3	0	0	4	4	190.2	189.7	190.7	204
新興	1.64%	10.4	5.9	4.5	-3	17	20	31.7	31.5	31.8	30.4
裕民	1.47%	5.6	0	5.6	-5	0	6	63.5	64	63.5	62.6
榮運		0	0	0	0	0	0	57.2	0	57.2	47.2
陽明	2.95%	31.9	-2.6	34.5	-10	9	20	54	54.2	53.9	50.8
華航	1.10%	22.6	5.5	17.1	-69	22	91	22.6	22.4	22.6	22.4
志信	-11.60%	-35	0	-35	20	20	0	15.1	15.1	0	13.4
中航	19.06%	36.1	0	36.1	-2	0	3	63.1	64.5	63.1	51.1
中櫃	19.80%	14.9	0	14.9	-2	0	3	25	25	25	20.1
東森	8.81%	9.1	-0.5	9.6	-3	1	5	20.7	21.1	20.6	18.2
萬海	-7.51%	-66.7	-2.3	-64.4	-6	6	12	74.1	74.4	74	84.7
山隆	-1.84%	-0.2	0	-0.2	1	1	0	13.6	13.6	0	13.4
台航	-10.46%	-63.7	0.6	-64.3	18	19	1	32.1	32	32.7	28.5
長榮航	4.23%	58.4	3.3	55.1	10	36	25	38.3	38.3	38.4	43.3
亞航	8.55%	76.3	47.3	29	-4	12	17	52.5	50.2	54.1	48.3
台灣高鐵	-3.58%	-2.9	0	-2.9	2	3	0	27.1	27	27.6	26.1
漢翔	-4.62%	-56.9	-3.1	-53.7	-9	13	22	56	56.2	55.9	61.9
台驊控股		0	0	0	0	0	0	66.1	66.1	0	66.3
慧洋-KY	-0.18%	-0.4	4.8	-5.2	-1	2	3	72.2	70.8	73.1	78.3
正德	-0.23%	-4	-31.1	27.1	-6	77	84	20.8	21	20.6	16.8
長榮航太	-1.55%	-39.1	3.6	-42.7	-3	12	15	168.6	168.5	168.8	183
星宇航空	-5.86%	-90.8	0.7	-91.5	62	67	5	23.1	23.1	23.3	21.7
華園	-5.44%	-1.3	0	-1.3	-2	0	2	12	0	12	12.6
晶華		0	0	0	0	0	0	189.5	189.5	0	178
燦星旅	24.61%	7.1	0	7.1	-1	0	1	28.9	0	28.9	21.8
夏都	13.69%	17.3	0	17.3	-5	0	5	25.2	0	25.2	21.8
王品		0	0	0	0	0	0	218.5	218.5	219	234.5
雄獅	15.03%	26	0	26	0	0	1	173	170.5	173	147
六角		0	0	0	0	0	0	68	68	0	64.2
富野	4.73%	6.7	-0.7	7.4	-3	7	10	14.2	14.2	14.1	11.7
山富	-29.29%	-48.2	0	-48.2	1	2	0	82.3	82.4	81.7	58.3
五福		0	0	0	0	0	0	105	105	0	87.6
雲品	5.97%	9.8	0	9.8	-3	0	4	41	40.3	41.1	38.6
王座	16.26%	20	0	20	-2	0	2	61.5	0	61.5	51.5
八方雲集	1.40%	10	0	10	4	4	0	179	179	0	181.5
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	89.6
彰銀	24.11%	293.7	0	293.7	60	60	0	20.3	20.3	0	25.2
台中銀	-1.24%	-14.3	-3.1	-11.2	-33	24	57	20.2	20.3	20.2	20.5
華票	2.62%	4.7	0	4.7	11	11	0	16.3	16.3	0	16.8
台產	21.22%	20.8	0	20.8	2	2	0	49	49	0	59.4
臺企銀	8.52%	54.4	-0.5	55	21	41	20	15.6	15.6	15.6	18.2
聯邦銀		0	0	0	0	0	0	18.4	18.4	18.4	20.8
遠東銀	-3.18%	-4	-0.2	-3.8	-4	6	10	12.6	12.6	12.6	13.5
統一證	41.86%	1,043.4	-0.9	1,044.3	81	82	1	30.4	30.4	29.6	43.3
三商壽	-16.51%	-85.1	-0.3	-84.8	-43	22	65	7.9	7.9	7.9	9.9
華南金	-30.78%	-113.1	0	-113.1	-11	0	11	33.4	32.8	33.4	43.7
富邦金	36.05%	2,089.8	0	2,089.8	54	63	8	92	92	92	130
國泰金	-16.74%	-25.5	-0.2	-25.3	0	1	2	76.2	76.3	76.2	101.5
凱基金	-69.99%	-13,286.3	0	-13,286.3	-1,046	0	1,046	18.1	17.9	18.1	30.9
玉山金	-5.32%	-33.8	2.4	-36.1	-7	12	19	33.4	33.3	33.5	38.7
元大金	-53.80%	-277.1	-0.1	-277	-11	1	12	42.9	43	42.9	68.1
兆豐金	27.37%	97.2	1	96.2	7	9	2	39.5	39.4	39.9	53.1
台新新光金	-33.12%	-3,035.1	73.4	-3,108.5	-243	155	398	23	22.7	23.2	36
三商	13.62%	2.1	0	2.1	1	1	0	15.1	15.1	0	17.1
統一超	0.62%	2.7	2.7	0	0	2	2	213.3	212.7	214	224
農林	-16.80%	-19.9	0	-19.9	9	9	0	13.2	13.2	0	11
潤泰全	-2.35%	-2.4	0	-2.4	-1	0	2	51	50.7	51	52.2
歐格	-28.57%	-64	0	-64	10	10	0	22.4	22.4	0	16
健和興	0.62%	0.3	0.3	0	0	1	1	48.5	48.3	48.6	55.2
豐達科		0	0	0	0	0	0	113.2	0	113.2	135
神基	-0.70%	-4	0	-4	4	5	1	115	115	115	114
晶豪科	4.28%	257.4	321.5	-64.1	-4	32	37	162.5	157.1	167.2	180
大立光	66.82%	3,232.8	0	3,232.8	2	2	0	2,419.1	2,418.6	2,455	4,035
華立	-6.72%	-41.6	-5	-36.6	2	5	2	123.9	124.7	122.2	112.5
今皓	-24.58%	-37.8	0	-37.8	10	10	0	15.4	15.4	0	11.6
晟銘電	-31.34%	-70.2	0	-70.2	2	2	0	112	112	0	76.9
聯陽	2.60%	12.5	2.3	10.3	2	4	2	120.2	119.9	121	125
全漢	-2.52%	-2.6	0	-2.6	-1	0	2	51.6	56.1	51.6	52.9
嘉晶	-0.51%	-15	-93.8	78.8	5	45	39	65.7	66.8	64.4	79.9
奇鋐	-27.81%	-5,984.6	162.4	-6,147	-7	8	15	1,434.8	1,421.6	1,441.9	2,320
亞光	1.96%	199	14.9	184.1	-5	58	64	158.6	158.4	158.7	128
信邦	-28.06%	-569.8	-3.7	-566.1	-7	1	9	225.6	229	225.2	296
憶聲	13.26%	4.3	0	4.3	3	3	0	10.7	10.7	0	12.1
星通	8.28%	36.7	15.4	21.3	-1	5	6	73.8	72.2	75.2	53.9
禾伸堂	-108.88%	-701	-13	-688	-1	4	6	107.3	109.2	106	450
盛達	-29.30%	-68.4	0	-68.4	9	9	0	26	26	0	18.4
增你強	-20.07%	-314.2	-5.7	-308.5	-16	21	37	42.3	42.5	42.2	61.5
零壹		0	0	0	0	0	0	115.2	115	115.3	109.5
德律	10.57%	193	19.1	173.9	2	10	8	182.6	181.6	183.9	268.5
佰鴻	3.92%	5.8	5	0.8	-2	5	7	21	20.4	21.4	21
偉訓		0	0	0	0	0	0	73.1	72.1	74	78.2
威健	9.11%	13.9	0.1	13.8	1	5	4	30.5	30.5	30.5	44.3
聯詠	18.32%	855.6	57.3	798.3	5	12	6	389.2	386	395.5	519
智原	-8.65%	-120.4	1.1	-121.5	4	8	3	173.9	173.8	174.2	149.5
文曄	-2.30%	-51	23.6	-74.6	-2	12	14	158.3	157.2	159.2	196.5
欣興	-32.33%	-9,726.9	-17.5	-9,709.4	-21	65	87	345.8	345.9	345.7	787
全台	2.13%	18	1	17	-4	30	35	24.2	24.2	24.2	20.8
揚智	12.47%	159.9	20.9	139	-20	25	46	27.9	27.3	28.2	21.6
晶技		0	0	0	0	0	0	87.5	87.4	91	149.5
科風	15.40%	14.2	0	14.2	-4	0	4	23.1	0	23.1	19.5
健鼎	1.39%	207.5	149.9	57.6	-9	31	40	373.3	370.6	375.4	369
訊舟	-28.68%	-22.2	0	-22.2	4	4	0	19.4	19.4	0	13.8
益登	6.87%	266	22.7	243.3	40	96	56	40.3	40.2	40.6	46.3
精金	-12.39%	-46.2	-45.5	-0.7	1	37	36	10.1	10.7	9.4	10
鈺德	-20.00%	-28	0	-28	10	10	0	14	14	0	11.2
力特	20.89%	17.6	0	17.6	-3	0	3	28	0	28	22.2
立萬利		0	0	0	0	0	0	31.9	31.9	0	48.5
喬鼎	-21.59%	-39.5	0	-39.5	9	10	0	18.3	18.2	19.3	14.3
立德	18.63%	15.5	0.2	15.3	-6	1	8	10.4	10.2	10.5	8.3
華晶科	-7.91%	-128.1	-109.3	-18.8	4	39	35	41.5	43	39.9	38.3
銘異	4.65%	41	8	33	-4	21	25	35.2	35	35.4	27.2
建漢	3.27%	58.7	13.3	45.4	-5	61	67	26.8	26.6	26.9	19.3
天方能源	-32.83%	-31.8	0	-31.8	3	3	0	32.2	32.2	0	21.7
僑威	-18.88%	-36.7	0	-36.7	3	3	0	64.8	64.8	0	52.6
聯亞	15.33%	33,833	8,360.8	25,472.2	32	252	219	875.9	858.1	896.3	1,630
華義*	-88.07%	-401.6	0	-401.6	2	2	0	228	228	0	27.2
艾訊	37.85%	32.4	0	32.4	1	1	0	85.6	85.6	0	118
日電貿	-26.15%	-1,698.5	-10.2	-1,688.3	-56	11	68	95.5	96.3	95.4	125
鴻碩	16.94%	4.6	0	4.6	0	0	1	27.1	25.8	27.3	22.7
聯傑	18.47%	36.3	1.7	34.6	5	7	2	28.1	27.9	28.8	34.9
及成		0	0	0	0	0	0	30.9	30.9	0	37.4
穩懋	5.19%	704.3	25	679.3	12	56	43	242.5	242.2	242.8	294.5
富榮綱		0	0	0	0	0	0	10.9	10.9	0	9.5
進階		0	0	0	0	0	0	33	33	0	31.8
笙泉	7.96%	6.4	3	3.3	0	2	3	26.7	25.7	27.3	24
昇銳	22.82%	102.4	0	102.4	-16	0	16	28.1	0	28.1	21.7
弘塑		0	0	0	0	0	0	1,797.7	1,794.3	1,801.7	2,370
凌航	0.69%	12	-15.8	27.8	1	14	13	124.7	125.3	124	153
耀登	-0.16%	-0.3	-0.3	0	0	1	1	177.1	177.3	177	86
晶宏	1.41%	2.9	-10.2	13.1	1	4	3	51.3	52.7	49.4	65.8
大綜	4.79%	8	8	0	0	1	1	167	163	171	222
正達	5.45%	259.1	-44.7	303.8	56	79	22	60.1	60.6	58.5	65.9
璟德	-37.30%	-60	0	-60	0	0	1	160.9	160.1	161	221
精確	0.21%	9.9	98.7	-88.8	24	73	48	63.4	62.6	64.6	59
波若威	-4.10%	-1,883.6	1,766	-3,649.6	-44	58	102	450	430.6	461.1	544
景岳	-10.08%	-1.9	0	-1.9	1	1	0	18.4	18.4	0	16.5
大量	-38.81%	-262	-0.9	-261.1	0	2	3	225.1	225.3	224.9	486
亞信	-0.78%	-3.9	2.2	-6.2	3	5	1	100.5	100	102.3	98.5
基亞		0	0	0	0	0	0	34.6	34.6	0	31.2
公準	2.83%	1.7	1.7	0	0	1	1	60.2	59.3	61	54.3
景碩	-18.10%	-2,352.2	61.9	-2,414.1	-6	50	56	232.1	231.4	232.6	635
佰研	-8.43%	-21.9	0	-21.9	5	5	0	52	52	0	47.6
倚強科	12.86%	17.3	0	17.3	-2	0	2	67.3	0	67.3	58.6
台嘉碩	-22.57%	-138.2	7.1	-145.4	-8	13	22	27.8	27.5	28	44.2
原相	-8.49%	-127.3	3	-130.3	5	7	1	214.1	213.7	216.7	192
金麗科	-2.56%	-11.5	4.5	-16	2	3	1	149.6	148.5	153	140.5
晟鈦		0	0	0	0	0	0	22.7	22.9	22.3	43.2
錦明	4.06%	6.5	6.5	0	0	5	5	32	31.4	32.7	36.3
緯創	25.27%	4,901.1	0.1	4,901	115	145	29	133.8	133.8	133.8	176
光環	22.04%	79	5.8	73.2	1	6	4	59.7	59.1	60.5	95.7
千如	-2.29%	-5.3	-5.3	0	0	7	7	33	33.4	32.6	38.8
虹冠電	24.75%	261.4	1.4	260	-13	2	15	70.4	69.8	70.5	50.5
威剛	2.23%	196.4	-27.6	224.1	4	25	20	353.1	353.7	352.3	398.5
欣銓	1.88%	255.6	-100.3	355.9	22	85	63	160.1	160.8	159.2	177
台星科	-1.38%	-20	-20.3	0.3	-2	8	10	145.2	146.7	144.2	144
宇環	-1.65%	-0.5	0	-0.5	-1	0	2	15.2	15.9	15.2	15.4
點晶		0	0	0	0	0	0	16.8	16.8	0	25.7
宜特	3.63%	91.9	19.8	72.1	8	19	10	133.2	132.5	134.5	140.5
東浦	-2.79%	-2.7	-2.7	0	0	2	2	48.4	49.1	47.7	51.5
鈊象	5.98%	216.4	3	213.4	3	5	1	723.4	722.7	725.7	776
英濟	12.66%	32.3	4.1	28.2	-2	4	6	42.5	41.9	42.9	28.9
杭特	-3.92%	-13	2.7	-15.7	1	8	7	41.5	41.3	41.7	25.6
岱稜	-0.76%	-0.7	-0.7	0	0	2	2	46.3	46.4	46.1	55
昇貿	-0.37%	-34.4	-34.4	0	0	75	75	122.8	123	122.6	98.4
鼎天	13.88%	7.1	0	7.1	0	0	1	50.8	50	50.8	43.8
弘憶股	-2.19%	-22.6	-21.8	-0.7	3	24	21	42.9	43.3	42.3	43.1
尼克森	-25.39%	-12.9	0	-12.9	0	0	1	50.8	50.9	50.8	63.7
同泰		0	0	0	0	0	0	18.8	18.6	19.7	17.9
建舜電	-25.84%	-116.1	-0.7	-115.4	20	27	7	16.6	16.7	16.6	10.9
加百裕	9.17%	34	19.3	14.7	0	8	9	41.2	39.9	42.3	27.7
雙鴻	2.08%	115	0	115	-5	0	6	921.4	929.8	921.2	902
旭品	26.02%	4.1	0	4.1	-1	0	1	16	0	16	11.8
幸康		0	0	0	0	0	0	55.8	55.8	0	62
泰碩	-9.06%	-5.1	-5.1	0	0	1	1	55.8	58.4	53.3	58
泰谷	-9.79%	-47.2	0.1	-47.3	-14	1	16	30.1	30	30.1	33.3
麗清		0	0	0	0	0	0	22.1	22.1	0	19
寶德		0	0	0	0	0	0	29	29	0	22.1
律勝	24.66%	194.4	0	194.4	-30	0	30	26.3	0	26.3	19.8
奇偶		0	0	0	0	0	0	48.8	48.8	0	57.7
臺慶科	-2.78%	-45.8	-16	-29.9	0	9	10	165	165.9	164.2	194
尚立		0	0	0	0	0	0	15	15	0	15.7
先進光	-41.56%	-50.5	0	-50.5	-1	0	1	121.5	0	121.5	172
上詮	-6.93%	-89.4	-31.4	-57.9	0	2	3	429.5	438.3	422.6	480.5
典範	-26.39%	-41.3	-3.2	-38.1	5	7	2	22.4	22.7	21.1	15.1
熱映	8.85%	26.6	1.4	25.2	-15	2	17	17.7	17.1	17.8	16.1
精材	-32.31%	-2,001.2	-143.3	-1,857.9	-18	15	34	182.2	188.8	179.2	277
新日興	-2.68%	-167.5	83.9	-251.3	5	28	23	222.9	221.3	224.9	171
彬台	54.63%	30.1	0	30.1	-1	0	1	55.1	0	55.1	25
明泰	16.92%	539.8	-4.4	544.2	-72	19	91	35	35.2	35	27.5
漢科	-12.07%	-67	0	-67	4	4	0	138.8	138.8	0	122
玉晶光	0.80%	7.6	7.6	0	0	2	2	475.4	473.5	477.3	481
京鼎	-1.05%	-9.2	-12.9	3.7	0	3	2	291.7	294.3	287.9	298
融程電	-5.59%	-8.4	-8.4	0	0	1	1	149.8	153.9	145.6	165.5
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	97.3
台端		0	0	0	0	0	0	18.4	18.4	0	15.8
榮創	0.46%	0.2	-0.3	0.5	1	2	1	16.2	16.3	16	16.8
聯一光	-116.77%	-950.3	0	-950.3	-21	0	21	38.8	0	38.8	84
創意	-4.55%	-4,641	101.2	-4,742.2	-3	35	39	2,618.1	2,616.6	2,619.4	3,805
展達		0	0	0	0	0	0	47	47	0	27.1
聯鈞	6.78%	455.2	-0.5	455.7	4	26	22	258.1	258.1	258	372
由田	-2.91%	-6.5	-6.5	0	0	2	2	111.9	113.5	110.3	162.5
德晉	37.80%	45.3	0	45.3	-2	0	3	39.9	39.8	40	24.9
安勤		0	0	0	0	0	0	91.1	91.1	0	130.5
群創	1.96%	791.6	28.3	763.3	34	1,756	1,722	23.1	23	23.1	45.5
力致		0	0	0	0	0	0	85.6	84.7	89	74.2
單井	-4.41%	-3.4	0.4	-3.8	-2	1	3	25.7	25.4	25.8	27.7
昇達科	4.40%	45.4	45.4	0	0	1	1	1,031.8	1,007.3	1,052.7	969
長盛	18.13%	9.7	0	9.7	-2	0	2	26.8	0	26.8	21.9
陽程	59.49%	697.8	0.4	697.4	18	22	3	53.3	53.3	53.4	90
環天科		0	0	0	0	0	0	17.1	17.1	0	12.8
維熹	-28.20%	-47.1	0	-47.1	3	3	0	55.6	55.6	0	40
揚明光	8.69%	9.9	-1.2	11.1	1	2	1	57	57.4	56.2	68.5
御嵿		0	0	0	0	0	0	16.9	16.9	0	12.1
凡甲		0	0	0	0	0	0	251	251	0	300
力旺	-10.48%	-1,567.9	-312.9	-1,255	-1	6	8	1,869.9	1,899.6	1,847.5	2,475
台勝科	-6.59%	-240	-111.9	-128.1	-1	24	25	145.6	148	143.4	271.5
嘉澤		0	0	0	0	0	0	1,476.4	1,471.9	1,491.3	1,855
晶彩科	-1.54%	-9.5	14.8	-24.2	0	6	5	102.7	101.3	104.3	77.1
堡達	0.50%	0.5	1.2	-0.7	1	2	1	50	49.6	50.8	48.9
曜越	-41.24%	-40.9	0	-40.9	3	3	0	33.1	33.1	0	19.5
西柏		0	0	0	0	0	0	26.4	26.4	0	20.6
州巧	-5.32%	-77.2	76.3	-153.4	10	29	19	50	48.4	52.4	33.1
敦泰	-6.87%	-18.8	-0.7	-18.2	2	5	2	54.9	55	54.7	49
聯穎	2.67%	7.6	-10.2	17.8	11	16	5	17.7	18.1	16.1	19.8
世禾	-10.32%	-176.5	0	-176.5	9	9	0	190.1	190.1	0	170.5
博士旺		0	0	0	0	0	0	102	0	102	141.5
禾瑞亞	27.42%	130.3	5.8	124.5	7	11	3	43.2	42.7	44.7	58.3
神準	15.66%	22	0	22	-1	0	1	140.5	0	140.5	118.5
牧德	21.74%	109.6	0	109.6	1	1	0	504.4	504.4	506.5	614
逸昌	-11.88%	-6.9	0	-6.9	2	2	0	29.1	29.1	0	25.6
大塚		0	0	0	0	0	0	176.5	176.5	0	164.5
聯合再生	-36.42%	-540.8	14.9	-555.7	-104	31	136	10.9	10.5	11	16.3
友威科	-0.82%	-1.1	2.2	-3.3	0	1	2	67	65.5	67.7	71
博磊	24.05%	70.6	-2.7	73.4	3	4	1	73.4	73.9	71.2	98.4
辛耘		0	0	0	0	0	0	338.7	338	341.3	650
閎康	0.14%	0.3	0	0.3	-1	0	1	208.8	0	208.8	208.5
通嘉	5.13%	113.1	-17.6	130.7	-19	19	39	56.5	57.2	56.2	49.7
艾笛森		0	0	0	0	0	0	20	20	0	19.9
瑞鼎	3.06%	36.3	5.1	31.2	-2	2	5	237.1	235.4	237.9	227.5
磐儀	-19.63%	-8.2	0	-8.2	0	0	1	41.8	40.6	41.8	50
智易	-0.83%	-4.5	2.7	-7.2	1	3	2	180.2	179.7	181	172.5
映興	-2.60%	-4.1	-2.5	-1.6	4	6	2	26.3	26.6	25.3	26.2
宏致	-8.63%	-109.5	-19.6	-89.8	-7	12	19	66.8	67.8	66.2	79
安可		0	0	0	0	0	0	26.8	26.8	0	33
碩天	6.69%	89.5	-7.4	96.9	4	7	3	191.1	191.8	189.3	216
富晶通	23.24%	6	0	6	-1	0	1	25.6	0	25.6	19.7
光頡	0.22%	6.6	-3.9	10.5	47	48	1	62.2	62.3	58.4	62.5
西勝		0	0	0	0	0	0	21.5	21.5	0	16.3
盈正		0	0	0	0	0	0	66.8	66	66.8	64.3
新鉅科	-1.53%	-6.7	-6.7	0	0	12	12	36.7	37	36.4	26.6
達邁	-6.17%	-43.8	-2.3	-41.5	8	10	2	71.1	71.3	70.1	66.1
健策	23.47%	657.3	0	657.3	0	1	0	2,800.6	2,787.7	2,846.2	3,445
世芯-KY	1.16%	78	78	0	0	2	2	3,372	3,355.4	3,394.5	3,060
鑫科	-15.59%	-10.6	0	-10.6	1	1	0	68	68	0	57.4
安瑞-KY	61.26%	9.7	0	9.7	-1	0	1	15.9	0	15.9	6.2
貿聯-KY	18.66%	2,604.9	421.4	2,183.5	3	10	7	1,396.2	1,372.2	1,432.4	2,100
TPK-KY		0	0	0	0	0	0	40.5	40.5	0	54.7
德微	3.48%	11	11	0	0	2	2	158.3	155.5	161	216.5
家登	-3.00%	-51.9	12.3	-64.2	2	4	2	433.1	431.1	437.3	399
達能	24.87%	154.7	0	154.7	-32	0	32	19.4	19.5	19.4	14.6
湧德	13.86%	84.5	0	84.5	-4	0	5	121.9	112	121.9	105
碩禾	12.10%	143.5	3.5	140	-5	4	9	131.7	131.1	132	104
營邦	19.22%	72.2	0	72.2	0	1	0	375.4	374.8	379.3	447
海華	-14.22%	-141.6	-62.7	-78.9	5	15	10	66.4	68.9	62.6	53.1
大眾控	2.33%	37.1	55	-17.9	0	29	28	54.9	53.9	55.9	36
大聯大	-20.47%	-145.6	-1.7	-143.9	-2	8	11	64.6	64.8	64.5	112.5
欣陸	10.04%	2.3	0	2.3	-1	0	1	22.9	0	22.9	20.6
合勤控	-3.34%	-76.9	-79.2	2.3	1	60	59	38.4	39.1	37.7	41.4
神達	1.84%	120.5	-17.3	137.8	26	80	54	82	82.1	81.8	87.4
漢磊	-8.17%	-1,229	-763.1	-465.9	38	240	201	62.7	64.4	60.7	52.5
上緯投控	-23.65%	-113.9	0	-113.9	4	4	0	120.4	120.4	0	91.9
鑫聯大投控	-13.35%	-16.8	0	-16.8	-1	0	2	62.9	63.3	62.9	71.3
連展投控	-32.00%	-4.8	0	-4.8	2	2	0	7.5	7.5	0	5.1
日月光投控	-50.86%	-1,723.8	3	-1,726.8	-7	4	11	308.1	307.6	308.3	555
永崴投控		0	0	0	0	0	0	26.8	26.8	0	18
富采	23.69%	522.5	-5	527.5	47	60	13	36.8	36.8	36.4	48.1
定穎投控	1.28%	287.7	-80.6	368.3	-8	146	154	146.2	146.5	145.9	99.9
中化控股		0	0	0	0	0	0	34	34	0	32.8
聯嘉投控	16.19%	26.6	-0.2	26.8	7	9	2	18.3	18.3	18.2	22.1
永日		0	0	0	0	0	0	21	21	0	19.2
佳醫		0	0	0	0	0	0	79.4	79.4	0	70.8
東洋	13.49%	34.8	0	34.8	-2	0	3	86	85.8	86	74.4
雃博	-1.28%	-0.6	0	-0.6	-2	0	2	23.4	0	23.4	23.7
懷特		0	0	0	0	0	0	14.6	14.6	14.5	11.3
加捷生醫		0	0	0	0	0	0	14.7	14.7	0	11.3
濟生		0	0	0	0	0	0	29.8	29.8	0	29.9
健喬	11.85%	7.8	0	7.8	-1	0	2	32.9	32.8	32.9	29
旭富	-11.82%	-31.8	0	-31.8	5	5	0	53.7	53.7	0	47.4
優盛	6.41%	1.2	1.2	0	0	1	1	19.2	18.6	19.8	12.9
晟德	11.10%	129.1	7.4	121.7	-22	5	27	43	41.8	43.3	37.8
天良	-43.74%	-69.5	-0.9	-68.5	-2	2	4	39.7	40	39.5	73.8
中天	1.68%	0.3	0.3	0	0	1	1	20.7	20.5	20.9	13.9
亞諾法	-5.54%	-3	2.5	-5.5	1	2	1	27.4	26.5	29	21.1
曜亞		0	0	0	0	0	0	61.8	61.8	0	51.1
國光生	-13.28%	-104.3	2.1	-106.4	30	39	9	20.1	20.1	20.3	16.6
中裕	6.30%	18.5	0	18.5	-4	0	5	58.7	59.5	58.7	55
訊映	-2.49%	-2.6	-0.5	-2.1	4	7	3	14.9	14.9	14.8	14.4
太景*-KY	16.30%	114.1	4.9	109.2	-15	31	47	14.9	14.8	15	8.1
訊聯基因		0	0	0	0	0	0	55	55	0	39.9
智擎		0	0	0	0	0	0	68.5	68.5	0	61.4
鐿鈦		0	0	0	0	0	0	94.5	0	94.5	125.5
承業醫	-27.13%	-19.4	0	-19.4	2	2	0	35.7	35.7	0	26.1
松瑞藥	-20.02%	-16.9	0	-16.9	4	4	0	21.1	21.1	0	16.9
醣聯		0	0	0	0	0	0	29	29	0	22.3
瑞基		0	0	0	0	0	0	23.1	23.1	0	17.4
浩鼎	8.06%	19.8	0	19.8	-8	0	9	27.3	27.4	27.3	25.1
中華食		0	0	0	0	0	0	79.7	79.7	0	68.9
信立	-10.65%	-51	3.8	-54.8	3	8	5	59.9	59.6	60.4	41.4
炎洲	-1.06%	-0.2	0	-0.2	-1	0	1	14.2	0	14.2	14.4
郡都開發		0	0	0	0	0	0	19.5	19.5	0	15.8
如興	-18.45%	-38	0	-38	20	20	0	10.3	10.3	0	8.4
三圓	-65.71%	-38.9	0	-38.9	2	2	0	29.6	29.6	0	10.2
興采		0	0	0	0	0	0	23	23	0	19.5
宜新實業	-0.29%	-0.2	0	-0.2	-5	0	5	17.5	0	17.5	17.6
高鋒	2.64%	53.6	37.6	16	0	39	40	50.7	50.2	51.2	35.2
福裕	19.09%	12	0	12	-3	0	3	21	0	21	17
東台	10.10%	40.8	1.1	39.7	-3	7	11	36.8	36.7	36.8	26.9
瑞智	9.56%	2.5	0	2.5	-1	0	1	26.2	0	26.2	23.7
協易機	1.96%	121.9	-65.5	187.5	-14	154	168	37	37.3	36.8	23.5
慶騰	-17.84%	-45.5	0	-45.5	-9	0	10	25.5	25.3	25.5	30.1
全球傳動	-2.46%	-10.9	0.3	-11.2	2	9	6	49.1	49.1	49.1	45.4
晟田	-6.46%	-39.1	12.4	-51.5	-3	9	13	46.6	45.8	47.1	60
萬在	1.85%	1.9	-1.4	3.3	0	2	3	33.8	34.3	33.6	30.3
銘鈺		0	0	0	0	0	0	36.6	36.2	36.9	32
長佳		0	0	0	0	0	0	28.4	28.4	0	24.3
力達-KY		0	0	0	0	0	0	24	24	0	17.6
永新-KY		0	0	0	0	0	0	72.7	72.7	0	50.5
寶緯		0	0	0	0	0	0	22	22	0	16
健椿	0.42%	1	1	0	0	5	5	47.1	47	47.2	34.2
穎漢	10.70%	13.4	0.5	12.9	-1	2	3	41.8	41.7	41.9	29
百德	-27.67%	-124.5	-13.2	-111.3	3	7	3	64.3	65.6	61.2	37.8
元翎		0	0	0	0	0	0	16.8	0	16.8	16.5
時碩工業	-9.99%	-59.4	1.8	-61.2	-9	1	10	59.4	57.8	59.6	66.4
鈞興-KY	2.16%	20.5	-19.3	39.8	-1	4	5	189.4	192.1	187.3	147.5
駐龍		0	0	0	0	0	0	149	149	0	143.5
大銀微系統	1.46%	9	9	0	0	5	5	123.8	122.9	124.7	180.5
達航科技	10.13%	53.6	3.6	49.9	8	9	1	58.7	58.4	62	64.6
台灣精銳	-23.00%	-377.2	-1.7	-375.5	0	2	1	819.9	820.5	818.8	445
達明	-14.37%	-105	-16.7	-88.2	0	2	1	365.1	370.7	354	282.5
玖鼎電力	-16.95%	-35.1	1.3	-36.4	2	3	1	69	68.7	70	50.5
富田-創	10.88%	59.5	3.7	55.8	-5	1	6	91.1	88	91.7	80.5
永捷	-44.83%	-243.7	0	-243.7	30	30	0	18.1	18.1	0	10
大立	5.43%	1.7	0	1.7	2	2	0	15.7	15.7	0	16.5
德淵	-10.45%	-3.5	0	-3.5	-2	0	2	16.8	0	16.8	18.5
國精化	3.64%	36	9	27	4	6	2	164.9	163.8	168.3	170.5
永昕	32.59%	11.7	0	11.7	-1	0	1	35.9	0	35.9	24.2
華廣	6.26%	3.3	0	3.3	1	1	0	52.7	52.7	0	56
康普	11.60%	15.8	0	15.8	2	2	0	68.1	68.1	0	76
合一	9.12%	25.5	-2.2	27.7	0	3	4	69.7	70.2	69.4	41.8
台耀	5.92%	3.5	3.5	0	0	1	1	59.5	57.8	61.3	50.7
新應材	-11.12%	-1,314.9	22.2	-1,337.1	11	14	3	845	843.6	851	722
國碳科		0	0	0	0	0	0	38.8	38.8	0	36.3
三福化		0	0	0	0	0	0	124.7	124	125.2	108
勤凱	-7.34%	-57.5	-3.9	-53.6	-3	1	4	195.9	199	195.1	213
材料*-KY	0.25%	0.3	0.3	0	0	2	2	50.3	50.3	50.4	48.3
雙鍵		0	0	0	0	0	0	124	124	0	260
南寶	3.44%	11	0	11	-1	0	1	319.5	0	319.5	308.5
晶呈科技	-16.27%	-126.5	-13.5	-113	1	2	1	388.7	393	379.5	280
台特化	-32.16%	-1,900.9	0.7	-1,901.6	17	18	1	328.4	328.4	329	216.5
聯光通	-7.66%	-46	-3.7	-42.2	5	14	9	42.9	43	42.6	34.6
正文	-9.25%	-7.8	0	-7.8	-3	0	3	28.3	0	28.3	30.9
富宇	6.66%	7.9	1.1	6.8	2	3	1	39.3	39	40.1	42.4
新復興	9.54%	59.1	-15.1	74.2	-3	7	10	62	63.2	61.1	36.4
聯德控股-KY	-1.70%	-3.5	-3.5	0	0	2	2	102.6	103.5	101.8	82.3
致伸	-8.16%	-12.8	0.2	-13	1	2	1	78.5	78.4	78.6	65.4
事欣科	-6.28%	-290.5	-96.3	-194.3	-6	61	68	68	68.8	67.2	95
新唐	52.64%	329.8	2.5	327.3	5	10	4	62.6	62.5	63.1	117
泰鼎-KY	4.11%	73	5.1	67.8	-11	39	51	34.8	34.7	34.9	29.2
新盛力	4.80%	215	37.2	177.8	14	27	13	165.7	164.8	167.7	177.5
友輝	-4.07%	-2.3	0	-2.3	1	1	0	56.5	56.5	0	54.2
太極	7.11%	15.1	-2.5	17.7	-8	5	13	16.4	16.8	16.3	14.1
茂林-KY	-12.75%	-10.2	0	-10.2	2	2	0	40	40	0	34.9
和碩	11.08%	70	-0.7	70.7	4	9	4	70.2	70.3	70.1	84.4
亞電	11.92%	315.4	46.6	268.7	37	60	23	44.1	43.5	45.6	50.8
嘉彰	-7.98%	-6	0	-6	2	2	0	37.6	37.6	0	34.6
有成精密	18.86%	164.8	0.2	164.6	13	18	4	48.6	48.5	48.6	60.3
凌通	14.95%	18.4	0	18.4	3	3	0	41.2	41.2	0	47.3
光鋐	0.75%	1.7	4.7	-3	0	9	10	22.8	22.5	23	26
臻鼎-KY	-55.39%	-6,807.4	15	-6,822.3	-29	40	69	178.1	177.9	178.2	413.5
誠美材		0	0	0	0	0	0	13.5	13.5	0	19.2
天鈺	1.30%	4	-0.5	4.5	0	1	2	154.2	154.5	154	149.5
譜瑞-KY	-0.76%	-16.7	-29.8	13.2	2	4	2	550.8	555.4	540.5	562
十銓	-3.29%	-282.1	-181.6	-100.5	7	35	28	245	247.9	241.4	233.5
立積	-11.74%	-29.6	-0.7	-28.8	1	2	1	126	126.2	125.5	97.4
IET-KY	5.14%	282.3	178.7	103.6	-3	11	15	366.4	357.2	373.4	347.5
廣穎	16.02%	172.5	16.2	156.2	2	21	19	51.3	50.9	51.7	129
亞泰	9.68%	7.2	0	7.2	0	0	1	74.4	75	74.4	67.2
佳凌	0.79%	0.8	0.8	0	0	3	3	34.1	34	34.3	37.3
眾達-KY	2.89%	178.5	16.1	162.3	-7	37	45	137.1	136.9	137.3	117
華星光	2.50%	613.1	73.2	539.9	8	79	70	310.5	310	311.1	370
榮科	-0.02%	-0.9	38.2	-39.2	7	71	63	60.8	60.5	61.1	55.6
環宇-KY	27.51%	243	-16	259	2	4	2	220.8	223.5	215.5	353
榮剛	5.07%	70	37.5	32.5	-9	30	40	34.5	33.8	35.1	31.8
久陽		0	0	0	0	0	0	12.8	12.8	0	16.9
建錩	-8.52%	-20.4	-0.4	-20	19	20	1	12	12	11.6	11
松和	-6.65%	-13.5	0	-13.5	8	8	0	25.4	25.4	0	23.7
力新	-17.31%	-17.1	1.4	-18.5	4	6	2	16.5	16.3	17	11.7
寶碩		0	0	0	0	0	0	21.2	21.2	0	28.9
全訊	-22.78%	-65.8	0	-65.8	2	2	0	144.4	144.4	0	111.5
東科-KY	-11.89%	-49.8	-15.4	-34.4	1	4	3	104.7	106.9	101.7	72.5
立凱-KY		0	0	0	0	0	0	27.3	27.3	0	36.8
鈺鎧	21.38%	36.6	-0.8	37.5	3	7	4	24.5	24.6	24.4	37.1
雷笛克光學	-7.22%	-2.7	0	-2.7	2	2	0	18.7	18.7	0	17.4
達興材料	8.11%	27.5	0	27.5	-1	0	1	339	0	339	311.5
凌陽創新	-14.46%	-18	0	-18	-1	0	1	124.5	0	124.5	142.5
乙盛-KY	4.85%	72.2	26.4	45.8	-4	13	17	87.6	86.4	88.4	77
智晶	27.71%	8.6	0	8.6	-1	0	1	30.9	0	30.9	22.3
天鉞電	28.14%	19.5	0	19.5	-2	0	2	34.7	0	34.7	24.9
虹堡		0	0	0	0	0	0	59.4	59.4	0	51.6
智崴		0	0	0	0	0	0	107.5	107.5	0	93.4
祥碩	0.58%	31.6	31.6	0	0	4	4	1,362.3	1,358.3	1,366.3	1,315
笙科	-17.14%	-10.8	0	-10.8	3	3	0	21	21	0	17.4
信驊	1.39%	124.7	124.7	0	0	1	1	8,962.3	8,899.8	9,024.5	14,525
達輝-KY		0	0	0	0	0	0	15.7	15.7	0	19
jpp-KY	-1.97%	-63.9	-38.4	-25.5	-2	9	12	269.8	272.3	268	276.5
界霖	14.32%	31.6	0	31.5	1	4	2	55.1	55.1	55.2	70.9
宜鼎	38.42%	9,989.1	-105.3	10,094.5	19	33	13	787.9	790.3	782.2	1,295
邑昇	-0.35%	-0.9	-5.1	4.2	1	6	5	41	41.5	40.4	45.7
華懋		0	0	0	0	0	0	202.3	201.5	203	156
杰力	-37.57%	-28.4	0	-28.4	-1	0	1	75.6	0	75.6	104
太欣	1.24%	0.2	0.2	0	0	1	1	12.1	12	12.2	10
桂盟		0	0	0	0	0	0	92.5	0	92.5	89
系統電	-15.25%	-1,202.2	83.4	-1,285.6	73	117	44	67.4	66.9	68.8	49.3
世紀*	-25.08%	-857.4	-22.7	-834.7	17	34	17	100.6	101	99.7	51.9
光聯	25.77%	13.4	0	13.4	-1	0	2	26	25.9	26	19.3
美而快	56.88%	38.6	0	38.6	2	2	0	34	34	0	53.3
華容	-65.43%	-185.3	-5.9	-179.4	-4	5	10	28.3	29.1	27.9	63.8
建榮	22.90%	657.3	1.7	655.5	-19	11	30	95.7	95.5	95.7	61.2
世界	4.03%	407	402.4	4.6	0	65	66	153	149.9	156.1	151.5
鈺創	-7.94%	-280.8	-37.7	-243.1	-21	35	57	62.1	62.7	61.7	72.7
協益		0	0	0	0	0	0	27.3	0	27.3	24.3
力麗店	-23.22%	-83.6	5.2	-88.8	18	26	8	13.9	13.7	14.4	8.8
中光電	0.34%	26.6	-21.9	48.5	-1	77	79	98.1	98.2	97.9	73.7
光譜	-23.15%	-599	0	-599	87	88	0	29.4	29.4	29.6	22.6
青雲	-128.43%	-684.4	5.3	-689.7	-4	1	6	88.8	84.3	89.6	227.5
中磊	1.12%	37.7	18.3	19.4	-7	32	40	84.5	84.2	84.7	82.3
能率	-11.27%	-61.3	-2.2	-59.1	4	11	6	49.5	49.6	49.2	37.8
慕康生醫		0	0	0	0	0	0	21.8	21.8	0	14.2
國眾		0	0	0	0	0	0	31.8	31.8	0	35
台半	2.70%	338.3	28.1	310.2	50	187	137	67	66.9	67.1	73.1
新門	44.35%	80.5	0	80.5	-1	0	1	181.5	0	181.5	101
崇越	0.09%	0.3	0.3	0	0	1	1	331.7	331.5	331.8	500
高技	9.89%	329.9	16.2	313.6	-2	8	11	303.2	302	304	199.5
均豪	-5.75%	-128.4	-26	-102.4	13	24	11	93.1	93.9	91.5	86
佶優	-9.78%	-172.4	28.7	-201	29	55	26	32	31.7	32.8	24.8
宣德		0	0	0	0	0	0	40.8	40.8	0	27.6
富驊	-27.15%	-8	0	-8	1	1	0	29.7	29.7	0	21.6
凱鈺	26.98%	25.5	0	25.5	5	5	0	18.9	18.9	0	24
瀚宇博	2.41%	29.6	62.6	-33	1	12	11	102.6	99.9	105.6	66.9
松翰	31.48%	132.7	1.2	131.6	10	11	1	38.3	38.2	39.4	51.4
聰泰	14.02%	23	0	23	-1	0	1	164	0	164	141
德宏	8.29%	8.5	0	8.5	1	1	0	102.5	102.5	0	111
智冠	4.79%	5	0	5	0	0	1	104.5	104	104.5	99.5
新華	11.57%	7.9	0	7.9	-3	0	3	22.6	0	22.6	20
中美晶	-11.41%	-569.7	-17.7	-552	-17	23	40	124.8	125.3	124.5	157
慧友	-15.47%	-6.9	0	-6.9	1	1	0	44.6	44.6	0	37.7
凱崴	-22.83%	-417.6	-13.8	-403.8	16	28	11	65.3	65.7	64.4	42
力麒	-3.27%	-0.8	0	-0.8	3	3	0	8	8	0	7.7
建國		0	0	0	0	0	0	33.1	33.5	32.8	42.9
工信	-39.00%	-157.2	-2.8	-154.5	12	18	6	22.4	22.5	22.1	9.6
遠雄	-0.61%	-2	-2.8	0.8	-1	4	5	66	66.4	65.7	64.9
龍巖	-13.86%	-152.5	0	-152.5	20	20	0	55	55	0	47.4
鄉林	-12.33%	-2.2	0	-2.2	2	2	0	9	9	0	7.9
皇鼎	0.00%	0	0	0	2	2	0	14.3	14.3	0	14.3
長虹	0.39%	0.6	0	0.6	2	2	0	77.3	77.3	0	77.6
聖暉*	0.17%	3.3	3.3	0	0	3	3	659.2	658.7	659.8	925
桓鼎-KY		0	0	0	0	0	0	29.5	29.5	0	27.6
陸海		0	0	0	0	0	0	18.1	18.1	0	14.1
中連	-21.22%	-211.9	0	-211.9	26	26	0	38.4	38.4	0	30.3
四維航	-9.86%	-29.2	-1.6	-27.5	5	16	11	18.5	18.6	18.4	13.1
中菲行	0.95%	24	0	24	-31	0	32	79.3	79.3	79.3	78.5
中租-KY	0.31%	1.7	1.7	0	0	5	5	105.2	105	105.3	111.5
上海商銀	10.69%	17.1	0.2	16.8	3	4	1	39.9	39.8	40.1	45.5
合庫金	15.90%	98	0.2	97.7	25	26	1	23.7	23.7	23.9	27.6
寶雅	1.57%	12.7	12.7	0	0	2	2	401.8	398.7	405	720
南仁湖	10.28%	0.9	0	0.9	-1	0	1	9.1	0	9.1	8.2
大洋-KY	-20.44%	-6.4	0	-6.4	5	5	0	6.2	6.2	0	5
群益證	7.59%	319.1	-30	349.1	113	136	23	30.9	31.1	29.8	34.2
宏遠證	11.16%	438.1	4.3	433.8	263	280	17	14	14	14.3	15.7
康和證	21.90%	1,139.2	-0.2	1,139.4	307	308	1	16.9	16.9	16.7	20.6
美好證		0	0	0	0	0	0	31.5	31.5	0	34.1
福邦證	-0.26%	-1.9	12.3	-14.2	14	48	33	15.2	15	15.4	14.1
創惟	-2.91%	-138.9	25.2	-164.1	16	47	30	101.6	101.3	102.1	91.6
競國	-7.07%	-1.1	0	-1.1	-1	0	1	15.6	0	15.6	16.7
亞元		0	0	0	0	0	0	12.1	12.1	0	11.6
光聚晶電	-7.21%	-6.8	1.3	-8.1	0	2	1	46.9	46.3	47.6	38.2
邁達特		0	0	0	0	0	0	48.4	48.4	0	38.9
亞矽	-9.09%	-27.8	-0.9	-26.9	11	13	2	23.5	23.6	23.1	21.2
久威	21.46%	7.2	0	7.2	-1	0	1	33.6	0	33.6	26.4
彩晶	40.12%	1,678.3	4.2	1,674	455	476	20	8.8	8.8	9	12.5
迎廣		0	0	0	0	0	0	79.7	79.7	0	63.2
建達	-0.99%	-3.8	-7.3	3.5	-1	19	20	19.2	19.4	19.1	15.6
達運	-1.34%	-0.9	1.3	-2.2	4	5	1	13.4	13.2	14.5	12.7
新普		0	0	0	0	0	0	346	346	0	352.5
擎邦	-11.44%	-6.5	0	-6.5	1	1	0	56.8	56.8	0	50.3
上奇		0	0	0	0	0	0	45.5	45.5	0	42.4
廣運	4.62%	44.7	-13	57.7	-2	11	13	74.4	75.1	73.9	45
信音	-13.08%	-115.2	1.7	-116.9	15	23	8	38.3	38.2	38.5	30.5
九豪	7.83%	57.3	-6.7	64	7	20	13	36.6	36.8	36.3	46
普誠	-14.55%	-217.3	-0.5	-216.8	88	91	3	16.4	16.4	16.3	14
上亞科技		0	0	0	0	0	0	44	44	0	24.2
金橋	0.80%	6.8	-14.6	21.3	-4	29	33	25.6	25.9	25.4	20.1
萬旭	-4.97%	-21.5	10.8	-32.3	6	14	8	30.8	30.3	31.7	25
茂達		0	0	0	0	0	0	248.3	0	248.3	265
亞翔	-4.70%	-384.8	272.2	-656.9	-5	8	14	585	563.5	597.5	707
友勁		0	0	0	0	0	0	10.3	10.3	0	9.5
振曜	-20.36%	-22.4	0	-22.4	1	1	0	110	110	0	87.6
耕興		0	0	0	0	0	0	182	182	0	192.5
頎邦	-112.03%	-650	-1.2	-648.8	-8	1	10	58	59.1	57.9	130
驊宏資	-17.97%	-20.7	2	-22.6	2	3	1	38.3	37.8	39.8	26.5
撼訊		0	0	0	0	0	0	63.3	63.3	0	55.9
晉倫		0	0	0	0	0	0	30.7	30.7	0	34.2
百一	15.67%	15.5	1.5	14	-5	2	7	14.1	13.6	14.3	11.5
嘉聯益	-16.67%	-176.7	1.7	-178.4	54	61	7	17.4	17.4	17.6	14.1
鈞寶	8.36%	68.5	13	55.5	-6	7	14	58.5	57.3	59.1	51.2
松上	-4.18%	-2.8	0.4	-3.2	2	3	1	22.3	22.2	22.6	20.7
捷波		0	0	0	0	0	0	43.5	43.5	0	47
華電網	21.62%	470.7	-28.1	498.9	-20	14	34	64	65.5	63.4	38.5
華興	12.69%	1.6	0	1.6	0	0	1	13	12.6	13	11.4
久正	11.01%	32.2	-2	34.3	-19	4	24	12.2	12.6	12.1	10.4
宏齊	3.37%	17.8	5.7	12.1	-6	16	23	23	22.8	23.1	21.4
昱泉	9.13%	14.1	2.3	11.8	-2	6	8	19.3	19.1	19.5	13.6
統振		0	0	0	0	0	0	49.1	49.1	0	46.4
信昌電	-32.20%	-2,085.9	-21.4	-2,064.6	-29	58	87	74.5	74.7	74.3	145.5
安碁	77.53%	34.5	0	34.5	2	2	0	22.3	22.3	0	39.5
立敦	-39.72%	-60.6	0	-60.6	-3	0	3	50.8	0	50.8	71
達麗		0	0	0	0	0	0	49.8	49.8	0	47.3
橘子	21.17%	90.1	0	90.1	-7	0	8	53.2	53	53.2	42
合晶	72.30%	2,619.2	33.1	2,586	51	94	43	38.5	38.3	39.1	89
幃翔		0	0	0	0	0	0	14.7	14.7	0	13.9
新潤		0	0	0	0	0	0	48.9	48.9	0	41.7
萬潤	-3.94%	-15.2	-15.2	0	0	1	1	387	394.7	379.4	929
廣明	-4.26%	-117.7	14.3	-132.1	3	25	22	110.6	110.3	111	66.3
豐藝	4.18%	1.9	0	1.9	1	1	0	45.7	45.7	0	47.7
萬泰科	-11.73%	-700.5	-80.8	-619.7	-60	55	115	51.9	52.9	51.5	61.8
精成科	10.09%	128.8	22	106.9	-2	8	11	116	114.5	117.2	81.6
巨路	-7.08%	-8.5	0	-8.5	1	1	0	120	120	0	111.5
帆宣	-62.56%	-540.5	0	-540.5	-2	0	3	288	291.9	287.8	468
盛群	-0.45%	-2.1	-2.1	0	0	10	10	47.5	47.6	47.4	53.4
艾華		0	0	0	0	0	0	77	77	0	65.8
飛捷		0	0	0	0	0	0	92.5	92.5	0	125
雷科	-54.95%	-388.5	2.8	-391.3	-11	1	12	58.9	56.3	59.1	94.7
今國光	-2.84%	-211.5	78.4	-290	35	103	68	72.2	71.8	72.9	63.5
聯茂	9.58%	539.1	-42.2	581.4	4	48	44	117.2	117.7	116.7	263
精誠	30.19%	35.7	0	35.7	1	1	0	118.3	118.3	0	154
和椿	4.16%	82.5	-26.9	109.4	-2	13	16	123.9	125	123	86.5
居易	23.42%	13.3	0	13.3	-1	0	2	28.4	28.4	28.4	21.8
中探針	0.88%	40.2	-5.2	45.4	1	70	69	65.6	65.6	65.5	111
豪勉	-15.36%	-7.5	-0.5	-7	0	1	2	24.4	24.7	24.3	31.3
富旺	-23.62%	-3.8	0	-3.8	1	1	0	16.3	16.3	0	12.5
晉泰	31.09%	47.2	0	47.2	-5	0	5	30.4	0	30.4	21
旺矽		0	0	0	0	0	0	2,653.4	2,492.5	2,676.8	5,280
光鼎	103.89%	149.7	0.8	148.9	14	16	2	9	9	9.3	19.6
茂綸	25.97%	46.8	0	46.8	2	2	0	90.1	90.1	0	113.5
系微	2.74%	23.5	1.8	21.8	-2	1	4	214.4	213	214.8	207.5
旺玖	-19.96%	-19.8	0	-19.8	4	4	0	24.8	24.8	0	19.9
高僑	-16.06%	-4.5	0	-4.5	-1	0	1	27.7	0	27.7	32.2
華孚	40.11%	24.5	0	24.5	-1	0	1	61.2	60.3	61.2	36.7
驊訊		0	0	0	0	0	0	42.8	42.8	0	32.8
力成	2.35%	468.2	-49.8	518	-20	56	76	261.8	262.3	261.4	235.5
鑫永洋	32.24%	12.3	0	12.3	3	3	0	12.7	12.7	0	16.8
迅杰	-41.62%	-44.7	0	-44.7	-2	0	3	35.8	36.7	35.8	50.7
茂迪	2.42%	38.4	34.9	3.5	-2	66	68	23.4	23.1	23.6	21.9
立端	7.37%	10.1	2.2	7.9	0	2	1	68.5	67.8	70	75.7
沛波		0	0	0	0	0	0	21.8	21.8	0	17.3
矽格	-33.05%	-922.9	-7.6	-915.3	-17	4	21	133	134.6	132.7	186.5
久元	-0.69%	-1	0	-1	-2	0	2	72.9	0	72.9	73.4
方土昶	-1.12%	-25.3	-4.5	-20.8	3	46	43	49.3	49.3	49.2	42.4
台郡	-18.11%	-108.8	0	-108.8	9	10	0	60.1	60.1	60.6	49.2
倍微	9.99%	14.9	0.3	14.6	5	6	1	24.9	24.8	25.1	27.8
同欣電	2.11%	174.9	55.4	119.6	12	55	43	150.6	150	151.3	160
台燿	-33.26%	-5,877.2	22.3	-5,899.5	-10	24	34	519.7	519.1	520	1,110
元山	10.71%	102	38.8	63.2	-4	13	18	52.9	51.2	54.2	41.6
台表科	18.30%	88.4	1.3	87.1	2	5	3	96.6	96.4	96.9	140
胡連		0	0	0	0	0	0	116	116	0	116
全國電	-16.72%	-10.4	0	-10.4	1	1	0	62.2	62.2	0	51.8
康舒	-14.92%	-3,482.4	-288.7	-3,193.7	236	421	185	55.5	55.9	54.4	42.4
佳邦	-0.85%	-3	-17	14	0	3	4	88	91.2	85.6	71.6
啟碁	-2.97%	-315.4	-12.1	-303.4	-6	56	62	171.5	171.7	171.4	222
良維	11.99%	39	-4.8	43.7	1	2	1	162.7	164.3	159.5	208
沛亨	-32.66%	-159.5	0	-159.5	-1	0	2	244.2	197	244.3	324
智基		0	0	0	0	0	0	45	45	0	27
旭隼	2.36%	43.4	3.9	39.5	1	2	1	918.8	917.5	921.3	957
晶焱		0	0	0	0	0	0	83	83	0	74
群電	9.05%	68.5	0	68.5	-9	0	9	84.1	0	84.1	76.5
樺漢	-24.30%	-991.5	20.4	-1,011.9	-9	5	14	291.5	288.5	292.6	405
矽力*-KY	-15.42%	-3,573.8	290.1	-3,864	-31	50	81	286.1	282.6	288.4	413
詠昇	21.46%	15.9	0	15.9	-2	0	2	37.1	0	37.1	29.1
京晨科		0	0	0	0	0	0	73.7	71.5	73.7	123.5
億而得	3.30%	3.3	3.3	0	0	1	1	98.9	97.2	100.5	71.5
易發	8.50%	50.2	-15.5	65.7	-3	5	8	73.8	75.7	72.6	50.7
統新	-8.88%	-115.1	12.1	-127.2	-3	9	12	108	107.3	108.6	151
今展科	115.99%	913.3	0	913.3	22	22	0	35.8	35.8	0	77.3
迅得	-12.03%	-36.6	0	-36.6	2	2	0	152.3	152.3	0	134
廣錠		0	0	0	0	0	0	23.1	23.1	0	19.1
光聖	3.21%	8,596.1	-3,923.5	12,519.6	-35	141	177	1,515.1	1,530.6	1,502.8	1,155
元晶	-9.76%	-1,146.6	49.1	-1,195.7	70	287	217	40.9	40.8	41.1	23.8
藥華藥	-35.19%	-2,841.4	-94.7	-2,746.7	-7	5	12	673	686.5	667.6	1,060
鈺邦	-21.16%	-289	-5.9	-283.1	-7	1	8	170.7	176	170.1	210.5
訊芯-KY	-57.28%	-552.3	-8.6	-543.8	-2	3	6	160.7	162.6	159.8	341
GIS-KY	16.32%	54.9	2.5	52.4	4	8	4	42	41.8	42.4	54.9
益得	26.20%	11.2	0	11.2	-1	0	2	21.3	20.6	21.3	15.7
神盾	-4.31%	-25	-25	0	0	5	5	116	118.5	113.5	93.7
台數科	-5.47%	-20.6	0	-20.6	-5	0	5	75.4	0	75.4	79.5
大樹	-20.42%	-60.2	0	-60.2	3	3	0	98.3	98.3	0	78.2
宇智	-4.66%	-22.7	-10.4	-12.3	1	9	8	54.2	54.8	53.5	42.5
保瑞	8.95%	156.1	-35.7	191.8	-1	2	3	581.5	592.2	574.3	382.5
安集	-0.48%	-0.9	-0.7	-0.2	4	5	1	35.7	35.8	35.1	35.8
點序	-11.42%	-186	-8.1	-177.9	2	14	11	116.3	116.6	115.9	57.3
互動		0	0	0	0	0	0	81.1	81.1	0	74.2
環球晶	-34.60%	-3,516.1	-35.7	-3,480.4	-10	10	20	508.2	510.5	507	855
生華科	-15.32%	-153	18.5	-171.5	9	17	8	58.7	58	60.3	39
九齊		0	0	0	0	0	0	39.7	39.7	0	49.2
科懋		0	0	0	0	0	0	28	28	0	24.6
益安	5.03%	71.5	71.5	0	0	15	15	94.8	92.4	97.2	57.1
台塑化	-20.33%	-42.3	-3.5	-38.8	-2	2	4	52	53.2	51.4	70.8
聚和		0	0	0	0	0	0	35.5	35.5	0	43
精測		0	0	0	0	0	0	3,206.3	3,190	3,222.5	2,495
穎崴	-2.06%	-243.7	-243.7	0	0	3	3	3,946.1	3,986.2	3,905	5,815
保勝光學	-5.93%	-17.5	3.9	-21.4	2	4	2	73.8	73.1	75.1	62.4
達爾膚		0	0	0	0	0	0	119.5	119.5	0	90.6
達發	0.51%	4.8	4.8	0	0	2	2	471	469.8	472.2	520
創威	-9.37%	-119.9	-110.5	-9.4	0	20	21	60.9	63.8	58.2	67.6
愛普*	17.02%	612.7	-31.6	644.3	3	8	5	449.9	452.2	445.9	667
瑞耘		0	0	0	0	0	0	58.5	58.5	0	65.5
晶心科		0	0	0	0	0	0	240	247.5	240	222
順藥	-50.85%	-90	0	-90	1	1	0	177	177	0	87
倉和		0	0	0	0	0	0	67.6	67.6	0	138
泰福-KY	33.69%	75.8	0	75.8	-4	0	4	56.3	0	56.3	37.3
隆中		0	0	0	0	0	0	49.1	49.1	0	47.5
高端疫苗	4.86%	62.9	7.7	55.2	12	31	18	41.7	41.6	42	45.8
長科*	0.99%	35	9.7	25.3	6	58	52	60.9	60.8	61	65
北極星藥業-KY	65.45%	20.5	0	20.5	-1	0	1	31.4	0	31.4	10.9
易華電	17.39%	63.8	-0.6	64.5	-10	2	12	30.6	30.9	30.6	24.1
興能高	19.79%	15.3	0.1	15.2	0	1	2	38.6	38.6	38.7	23.5
宏觀	-0.01%	0	0	0	0	1	1	136	136	136	132
虹揚-KY	-4.42%	-1.4	0	-1.4	-2	0	2	15.9	0	15.9	16.6
達邦蛋白	-16.24%	-6.4	0	-6.4	2	2	0	19.7	19.7	0	16.5
研揚	3.51%	4	4	0	0	1	1	114	112	116	154
鼎基	22.23%	20.6	0	20.6	1	1	0	92.9	92.9	0	113.5
東典光電	6.46%	22.8	22.8	0	0	6	6	58.8	56.9	60.7	89.1
動力-KY		0	0	0	0	0	0	69.3	69.3	0	44
和潤企業	1.32%	1.6	0	1.6	1	2	0	60.7	60.6	61.7	61.4
和潤企業乙特		0	0	0	0	0	0	97	0	97	95
ABC-KY		0	0	0	0	0	0	24.7	24.7	0	30.1
富強鑫	-8.69%	-55.3	1.4	-56.7	21	22	1	28.9	28.8	30.3	26.2
帝寶	8.49%	66.5	-1	67.5	-3	2	5	156.6	157	156.5	134
瀧澤科	19.58%	26.6	0	26.6	-3	0	3	45.2	0	45.2	36.4
朋億*	36.18%	72	0	72	1	1	0	199	199	0	271
漢達	7.59%	62	0	62	10	10	0	81.7	81.7	0	87.9
均華	0.34%	5.2	47.9	-42.6	-1	1	2	762.8	732.5	780.4	823
M31	-6.51%	-126	40.5	-166.5	1	4	2	483.5	475.7	496	392.5
華安	-29.06%	-97.6	3.4	-101.1	3	6	2	56	55.6	57.3	30.3
聯策	148.23%	83.6	0	83.6	1	1	0	56.4	56.4	0	140
群翊		0	0	0	0	0	0	286.5	286.5	0	339
信紘科	-2.57%	-6.5	-6.5	0	0	1	1	253.1	256.5	250	226
緯穎	23.18%	1,736.3	69.7	1,666.5	1	2	1	3,745.3	3,723.5	3,793.2	5,390
復盛應用	5.84%	31.5	0	31.5	-2	0	2	269.8	0	269.8	254
騰輝電子-KY	102.53%	200.5	0	200.5	2	2	0	97.8	97.8	0	198
雍智科技	3.15%	15.4	15.4	0	0	1	1	489.8	481.6	497	927
安格	-5.45%	-82.5	-7.5	-75	20	30	10	50.4	50.6	49.9	46.9
洋基工程	4.07%	24.5	24.5	0	0	1	1	603.2	591.1	615.7	650
廣閎科		0	0	0	0	0	0	92.9	92.9	0	150
芯鼎		0	0	0	0	0	0	44.5	0	44.5	49.8
旭暉應材	11.95%	8.7	2.7	6	-1	1	2	36.4	34.6	37.3	31.3
軒郁	-0.47%	-1	-1.5	0.5	0	1	2	106.5	107.5	106	105.5
惠特	-16.93%	-409	-2.5	-406.6	16	20	3	120.8	120.9	120.1	97
長聖	2.72%	38.4	-5.8	44.1	-3	5	9	156.9	157.7	156.5	145.5
應廣	2.94%	1.7	1.7	0	0	1	1	57.8	56.9	58.6	77.6
力智	1.93%	20.2	26.9	-6.8	1	5	4	208.7	205.8	212.5	199
昇佳電子	21.71%	42	0	42	-1	0	1	193.5	0	193.5	151.5
美達科技		0	0	0	0	0	0	70	0	70	62.2
竹陞科技	-9.30%	-2,017.3	0	-2,017.3	23	24	0	904.2	905.1	816.1	821
澤米	-1.99%	-9.5	-9.5	0	0	10	10	47.7	48.2	47.3	43.2
智聯服務	9.31%	94.2	-15.1	109.3	-4	11	15	67.5	68.3	66.9	39.6
龍德造船	3.52%	21	2.4	18.6	-1	3	4	149.3	148.8	149.6	131
台灣虎航	0.48%	2	2	0	0	6	6	68.8	68.7	69	57.4
穩得	-0.77%	-4.7	-17.5	12.8	0	3	4	153.3	156.6	150.8	138
力積電	1.60%	1,051.5	658.7	392.8	-37	981	1,019	64.5	64.2	64.8	54.5
展碁國際	7.66%	51.2	-2.6	53.8	-9	2	11	60.8	61.9	60.6	54.6
AES-KY	-0.06%	-0.7	-0.7	0	0	1	1	1,207.4	1,207.7	1,207	916
華景電	-1.85%	-23.8	-23.8	0	0	4	4	321.9	324.8	318.9	322.5
采鈺	0.63%	3.6	3.6	0	0	2	2	287.5	286.5	288.3	423.5
虎門科技	-0.90%	-1	-1	0	0	1	1	111	111.5	110.5	102
詠業	3.80%	11.3	-0.8	12.1	-3	2	5	59.2	59.6	59.1	55.1
晉弘		0	0	0	0	0	0	88.8	88.8	0	56.3
來頡	9.56%	16.4	0	16.4	-1	0	2	85.8	89	85.8	77.6
明係	-1.98%	-0.4	0	-0.4	-1	0	1	17.7	0	17.7	18
富世達	4.32%	122	0	122	-2	0	2	1,411	0	1,411	1,350
森崴能源	-0.82%	-7.5	42	-49.5	1	17	16	54.3	53	55.7	3.5
聯寶		0	0	0	0	0	0	40	40	0	39.1
千附精密	49.13%	113	0	113	2	2	0	115	115	0	171.5
邁科	70.69%	1,382.9	-13.3	1,396.3	4	8	3	244.5	245.8	241.3	525
天二科技	127.89%	134.4	0	134.4	3	3	0	35	35	0	79.8
台新藥	4.88%	1.5	1.5	0	0	1	1	30.8	30	31.5	23.5
東研信超	5.99%	26.4	-0.4	26.8	-2	4	6	73.4	73.5	73.4	60
錼創科技-KY創	28.83%	36.9	0	36.9	-1	0	1	128	0	128	91.1
三集瑞-KY	13.85%	79.5	11	68.5	0	2	3	191.3	188	193.5	125
雲豹能源	-4.41%	-46.9	5.3	-52.2	1	9	8	118.1	117.8	118.5	65.6
騰雲		0	0	0	0	0	0	199	0	199	246.5
泓德能源		0	0	0	0	0	0	117.5	117.5	0	78.3
國邑*	-25.51%	-11.3	0	-11.3	1	1	0	44.5	44.5	0	33.2
鏵友益		0	0	0	0	0	0	88.1	0	88.1	112
來億-KY	-29.08%	-137.8	0	-137.8	2	2	0	236.9	236.9	0	168
衛司特		0	0	0	0	0	0	233	230	236	323
鑽石投資	-13.64%	-15.5	0	-15.5	6	6	0	18.9	18.9	0	16.3
巨漢		0	0	0	0	0	0	262	262	0	297
雅特力-KY	-13.19%	-6.3	-6.3	0	0	1	1	47.8	50.9	44.6	165
創控	3.32%	3	-1.4	4.4	-1	1	2	45.2	46.1	44.7	40.4
德鴻	-30.98%	-32.8	0	-32.8	3	3	0	35.3	35.3	0	24.4
阜爾運通		0	0	0	0	0	0	142	142	0	147.5
康霈*	7.47%	73.8	11.1	62.8	0	5	6	164.7	163.5	165.8	103
AMAX-KY		0	0	0	0	0	0	144	144	0	150
天虹	10.47%	202.5	4.7	197.8	5	9	4	214.8	214.4	215.6	254
兆聯實業	-0.37%	-10.8	-21.2	10.4	0	3	4	734.4	738.4	731.4	721
沛爾生醫-創	51.76%	543	0	543	2	2	0	524.5	524.5	0	796
大武山	19.89%	8.8	0	8.8	-1	0	1	44.5	0	44.5	35.7
家碩	20.08%	103	0	103	-2	0	2	256.5	0	256.5	205
奕力-KY	-16.66%	-67.4	-0.5	-66.8	7	10	3	40.5	40.5	40.3	31
大井泵浦	-22.58%	-42	0	-42	3	3	0	62	62	0	48
銳澤	-26.03%	-171	0	-171	2	3	0	219	219	218.6	162
三商餐飲		0	0	0	0	0	0	39.7	39.7	0	30.4
榮田	-22.32%	-37	0	-37	-3	0	3	55.3	0	55.3	67.6
博盛半導體		0	0	0	0	0	0	91.7	91.7	0	126.5
創泓科技		0	0	0	0	0	0	159	0	159	137.5
萊德光電-KY	33.52%	180	0	180	-1	0	1	537	0	537	357
友鋮	-3.13%	-5.7	0	-5.7	-4	0	4	45.6	0	45.6	47
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	270
印能科技		0	0	0	0	0	0	1,074.8	1,014.7	1,083	3,370
東聯互動		0	0	0	0	0	0	170	170	0	165.5
金利食安		0	0	0	0	0	0	20.4	20.4	0	19.9
意騰-KY	23.99%	202.1	0	202.1	-1	0	2	421.2	422.5	421	320
鴻勁		0	0	0	0	0	0	3,760	3,760	0	6,180
能率亞洲	-2.14%	-9.6	-1.9	-7.8	9	12	2	37.5	37.7	36.7	36.9
大研生醫*	-8.05%	-123.7	37.3	-161	15	55	40	27.9	27.5	28.5	16.8
光速火箭	7.94%	2.2	0	2.2	-1	0	1	28.4	0	28.4	26.1
松川精密		0	0	0	0	0	0	180.8	180.6	180.9	189.5
安葆	50.64%	196.5	0	196.5	-1	0	1	388	0	388	191.5
長廣	-0.59%	-51.2	-25	-26.2	0	23	22	376.1	376.7	375.5	350.5
禾榮科		0	0	0	0	0	0	428.4	428.4	0	348.5
捷創科技	-26.56%	-64	0	-64	1	1	0	241	241	0	177
台通	-26.08%	-75.4	0	-75.4	12	13	0	22.3	22.3	21.9	16.5
矽創		0	0	0	0	0	0	197	197	0	266.5
尖點	9.08%	295.2	20.3	275	3	14	11	232.1	231.3	233.2	323
鈦昇	-39.92%	-135.2	0	-135.2	-3	0	3	112.9	0	112.9	158
昇陽半導體	18.88%	843.1	35.5	807.7	12	25	13	178.6	177.7	180.4	245
雷虎	4.11%	96.8	23.3	73.5	7	15	7	156.9	155.8	159.1	165
長園科	-28.62%	-45.5	-1.7	-43.8	2	3	1	53	53.4	51.7	31.6
台虹	12.51%	606.1	-33.5	639.6	8	52	44	93.2	93.5	92.8	173.5
金山電	24.18%	154	-15.8	169.7	5	10	5	63.7	64.8	61.6	98.7
蜜望實	-28.96%	-287.8	1	-288.7	-7	3	11	90.3	90.1	90.4	126.5
達運光電	-36.72%	-32.2	0	-32.2	1	1	0	87.7	87.7	0	55.5
南電	-57.04%	-1,531.4	61.6	-1,593	-3	4	7	383.6	373.6	389	920
德勝		0	0	0	0	0	0	53	53	0	50.4
晶采	-4.80%	-1.3	0	-1.3	1	1	0	27.1	27.1	0	25.8
安國	1.69%	25.5	25.5	0	0	11	11	137.3	136.1	138.4	80
凱碩	29.74%	6.2	0	6.2	-1	0	1	20.7	22.7	20.7	14.5
東捷	9.62%	50.1	-15.9	66	1	9	7	57.8	58.9	56.6	91.9
全達	-8.30%	-159.7	4.5	-164.2	18	73	55	26.4	26.3	26.4	17.2
元太	-4.92%	-1,808	-4.3	-1,803.6	-201	2	204	180.1	182.2	180.1	189
長華*	1.52%	2.9	-1.1	4	-2	2	4	47.8	48.2	47.7	45.7
鉅橡	-1.78%	-27.8	8.6	-36.3	2	23	21	67.9	67.7	68.1	49.5
伍豐		0	0	0	0	0	0	24.1	24.1	0	22.4
泰霖	-10.92%	-3.6	0	-3.6	1	1	0	33.1	33.1	0	29.5
致新	-0.87%	-19.5	-6.4	-13.1	4	9	5	248.8	249.3	248	246
福華		0	0	0	0	0	0	17.5	17.5	0	11.1
宏捷科	8.60%	126.7	7.4	119.3	-8	3	12	122.7	120.8	123.3	110
麗升能源		0	0	0	0	0	0	32.2	32.2	0	28.3
品安	-21.60%	-282.3	-1.5	-280.8	12	20	7	65.3	65.4	65.2	43.8
翔名	-47.98%	-136.5	0	-136.5	-2	0	2	142.3	0	142.3	210.5
擎亞	-21.32%	-923.8	32.7	-956.5	-21	44	65	66.7	66.2	67	112.5
瀚荃	-2.83%	-52.9	-31.8	-21.1	1	20	19	93.4	94.2	92.6	73.1
錸寶	-1.89%	-14.1	9.1	-23.2	2	18	16	41.5	41.3	41.8	29.7
凌巨	-14.24%	-31.4	0	-31.4	-15	0	16	13.8	12.5	13.8	15.8
大億金茂		0	0	0	0	0	0	15.9	15.9	0	11.3
博大		0	0	0	0	0	0	111	110.1	114.7	118.5
華東	11.44%	2,900.5	211.9	2,688.6	-60	251	311	81.5	81.1	81.9	37.1
立碁	-4.53%	-111.2	-26.1	-85.1	6	35	29	70.1	70.5	69.6	56.3
至上	0.69%	116.8	52.1	64.7	-52	155	207	81.4	81.2	81.5	80.3
振樺電		0	0	0	0	0	0	188.9	188.9	0	195.5
越峰	-8.36%	-22.1	-22.1	0	-1	8	9	29.4	30.8	28.1	28.1
福懋科	11.75%	556	-123.1	679.1	-34	27	61	77.6	80.7	76.2	56.2
南茂	-8.82%	-1,523.4	-4.8	-1,518.6	-212	52	264	65.5	65.5	65.4	72.6
博智	-2.76%	-17.6	-17.6	0	0	3	3	212.4	215.3	209.5	272.5
微矽電子-創	18.72%	7.6	0	7.6	1	1	0	40.6	40.6	0	48.2
達方	-7.27%	-9.6	0	-9.6	4	4	0	33	33	0	30.6
天宇	-37.21%	-11.4	0	-11.4	1	1	0	30.7	30.7	0	19.3
智捷	-10.64%	-7	0	-7	6	6	0	11	11	0	9.8
精星	13.30%	8.9	0	8.9	-2	0	2	33.5	0	33.5	29
勤誠	1.17%	145.2	-40.2	185.4	1	13	11	950.6	952.3	948.7	1,045
志超	-10.03%	-7.3	-0.6	-6.7	1	2	1	36.4	36.6	36	29.9
明基材	13.39%	5.4	0	5.4	2	2	0	20	20	0	22.7
寶一		0	0	0	0	0	0	42.5	42.6	42.5	35.9
巨有科技	-8.40%	-65.5	-28.5	-37	2	5	3	155.9	159.5	150	141
新漢	-4.23%	-13	3.1	-16.1	1	4	3	76.8	76.4	77.4	60.3
華宏	-7.41%	-3.1	0	-3.1	1	1	0	41.7	41.7	0	38.7
菱光	5.09%	31	10.8	20.2	0	9	10	60.8	60.2	61.4	41.3
富鼎	-48.54%	-1,181.4	5.9	-1,187.3	-17	7	25	97.4	96.7	97.5	163.5
宇瞻	17.56%	212.2	7.1	205.1	1	10	8	120.9	120.4	121.3	223
商丞	18.99%	3.8	0	3.8	-2	0	2	9.9	0	9.9	8
泰藝		0	0	0	0	0	0	24.6	24.6	0	39.9
群聯	-3.20%	-284.4	-284.4	0	0	4	4	2,219.6	2,257.6	2,186.5	1,640
日友	2.42%	1.9	0	1.9	0	0	1	78.6	80	78.3	76.4
冠好	0.94%	0.4	0	0.4	-3	0	3	16	0	16	15.9
金居	-0.94%	-105.7	65.8	-171.5	-8	33	41	275.7	274.6	276.6	298
羅昇	-11.68%	-319.5	40.4	-359.8	16	29	13	94.3	93.4	96.5	70.9
千附	61.64%	1,071	0	1,071	41	41	0	42.4	42.4	0	68.5
金益鼎	2.86%	40	40	0	0	14	14	100	98.6	101.4	90.2
盛弘	-21.53%	-5.2	0	-5.2	1	1	0	24.2	24.2	0	19
商之器		0	0	0	0	0	0	21.9	21.9	0	18.5
旭源		0	0	0	0	0	0	13.1	13.1	0	15.3
可寧衛*	-17.01%	-983.9	72.3	-1,056.2	73	147	73	39.4	39	40	24.8
保綠-KY	5.14%	1	0	1	-1	0	1	18.5	0	18.5	17.6
匯鑽科	1.69%	1	1	0	0	1	1	60.3	59.7	60.7	45.9
大江	22.77%	1,052.3	-8.5	1,060.8	-25	4	30	154.1	155.9	153.8	113
綠電	-1.39%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	19
霹靂	-12.72%	-10.7	0	-10.7	5	5	0	16.9	16.9	0	14.8
富邦媒	29.52%	56	0	56	1	1	0	189.5	189.5	0	245.5
山林水	8.91%	3.3	0	3.3	1	1	0	37.4	37.4	0	40.8
台境*	-1.41%	-2.3	2	-4.3	5	8	3	20.4	20.2	20.9	19.4
裕國	4.40%	2.8	0	2.8	-1	0	2	31.9	31.9	31.9	30.5
大田	-26.58%	-19.4	0	-19.4	1	1	0	73	73	0	53.6
台汽電	-0.80%	-0.4	-0.4	0	0	1	1	44.8	45	44.7	59
北基	26.68%	6.9	0	6.9	-1	0	1	26.1	0	26.1	19.1
愛地雅	45.95%	100.1	1.1	99	-23	2	26	8.4	7.9	8.4	4.3
邦泰	-22.63%	-15	0	-15	3	3	0	22	22	0	17.1
國統	-0.72%	-0.4	0	-0.4	1	1	0	52.2	52.2	0	51.8
明安	-23.76%	-50.5	0	-50.5	3	3	0	70.8	70.8	0	54
新天地	-24.39%	-10	0	-10	2	2	0	20.5	20.5	0	15.5
高力	-5.94%	-89.7	7.6	-97.4	-1	1	2	755.1	750	757.6	855
美德醫療-DR	17.86%	16.5	0	16.5	-14	0	15	6.1	6.6	6.1	5
泰金寶-DR	7.50%	188	77.3	110.7	54	406	352	6.2	6.1	6.3	8.1
鈺齊-KY	-23.34%	-22.2	0	-22.2	1	1	0	95.1	95.1	0	72.9
台火	12.56%	4.5	0.2	4.3	-1	1	2	17.9	17.8	18	13.7
寶成	-5.61%	-5.3	1.7	-6.9	1	3	2	31.2	30.9	31.7	24
欣巴巴		0	0	0	0	0	0	45.7	45.7	0	39.8
統一實	-18.09%	-13.3	0	-13.3	4	4	0	18.3	18.3	0	15
大台北	1.85%	2.2	0	2.2	-4	0	4	29.7	0	29.7	29.2
豐泰	-28.22%	-134.5	0	-134.5	4	5	0	95.3	95.3	95.7	68.4
櫻花		0	0	0	0	0	0	84.3	84.3	0	81.9
美利達		0	0	0	0	0	0	87.6	87.6	0	76.8
康那香	11.54%	4.4	-0.8	5.2	-1	1	2	19.1	19.7	18.9	13.7
巨大		0	0	0	0	0	0	92.4	92.4	0	84.5
中鼎	1.44%	1.9	1.9	0	0	4	4	32.2	31.9	32.4	35.3
成霖	0.14%	0.2	-0.1	0.3	-12	2	14	10.5	10.6	10.5	10.5
慶豐富	-2.48%	-5	0	-5	10	10	0	20.2	20.2	0	19.7
宏全	-2.06%	-20.3	-26.5	6.2	2	8	6	123	124.9	120.5	128
裕融	4.30%	3.4	0	3.4	0	1	0	78.7	78.6	78.9	82
新麗	4.91%	15	9.4	5.5	-10	7	17	17.9	17	18.3	17.8
潤泰新	0.24%	0.1	0.1	0	0	2	2	29.3	29.2	29.3	27.1
佳龍	13.36%	46.3	-0.6	46.9	-2	6	9	38.5	38.6	38.4	22.8
世紀鋼	-24.75%	-137.5	0	-137.5	4	4	0	138.9	138.9	0	104.5
中傑-KY	4.85%	4.2	4.2	0	0	1	1	86.6	84.5	88.7	79.2
汎瑋材料		0	0	0	0	0	0	73.8	0	73.8	68.2
萬達寵物	-12.20%	-30.2	0	-30.2	5	5	0	49.5	49.5	0	43.5
國票金		0	0	0	0	0	0	16.7	16.7	0	15.6
永豐金	-39.55%	-11.5	0	-11.5	0	0	1	29.1	29	29.1	40.6
中信金	-25.10%	-231.9	-0.6	-231.3	-17	1	18	51.3	51.9	51.3	64.9
第一金	27.02%	132.9	0	132.9	17	17	0	28.9	28.9	29.2	36.8