元富-草屯券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
29,167張
產業
上市半導體類股
10657人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-草屯券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-66.97%	-218.9	-0.1	-218.8	-31	1	32	10.2	10.3	10.2	17.3
野村10+澳洲公債	2.71%	126	0	126	300	300	0	15.5	15.5	0	15.9
主動統一全球創新	33.07%	11.2	-0.1	11.3	1	3	2	11.3	11.3	11.3	22.7
尖點	27.09%	880.2	20.3	860	3	14	11	232.1	231.3	233.2	518
鈦昇	-118.73%	-402.2	0	-402.2	-3	0	3	112.9	0	112.9	247
昇陽半導體	37.42%	1,671.1	35.5	1,635.7	12	25	13	178.6	177.7	180.4	314
雷虎	-9.48%	-223.2	23.3	-246.5	7	15	7	156.9	155.8	159.1	125
鑽石投資	-17.62%	-19.9	0	-19.9	6	6	0	18.9	18.9	0	15.6
巨漢		0	0	0	0	0	0	262	262	0	384.5
雅特力-KY	-13.19%	-6.3	-6.3	0	0	1	1	47.8	50.9	44.6	134.5
貝萊德標普卓越50	3.52%	1.5	0.1	1.4	2	4	2	10.5	10.4	10.5	11.2
主動統一台股增長	29.29%	536.3	7.1	529.2	41	102	61	18	17.9	18	30.8
富邦台50		0	0	0	0	0	0	168.3	168.3	168.3	245.4
元大台灣50正2	-91.68%	-4,524.9	0	-4,524.9	11	11	0	448.7	448.7	441.4	37.3
元大台灣50反1	25.57%	314.2	0.2	313.9	-68	15	83	14.8	14.8	14.8	10.2
富邦上証正2	0.16%	0.3	0.3	0	0	4	4	47.6	47.6	47.6	53
期元大S&P黃金	-14.81%	-259.9	-5.5	-254.4	21	31	9	56.6	56.7	56.1	45.2
元大滬深300正2	-3.51%	-11	0.5	-11.5	-5	11	16	19.6	19.5	19.6	21.9
期元大S&P石油	-23.52%	-276.7	16	-292.7	-32	37	70	16.8	16.5	17	25.8
富邦日本		0	0	0	0	0	0	49.9	49.9	0	56.3
元大S&P500	9.15%	6.3	0	6.3	1	1	0	68.6	68.6	0	74.9
復華香港正2	16.11%	21.3	0	21.3	-7	0	7	18.8	0	18.8	15.8
國泰中國A50正2	-12.59%	-20.7	0	-20.7	-5	0	5	32.9	0	32.9	37
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.7	123.9
國泰臺灣加權正2	83.89%	296.7	0	296.7	6	6	0	58.9	58.9	0	108.4
富邦恒生國企正2	19.43%	1,726.6	127.2	1,599.3	-558	200	758	11.7	11.2	11.9	9
富邦NASDAQ正2	-32.81%	-709.4	0	-709.4	-12	0	13	166.3	166.3	166.3	220.9
期元大S&P原油反1	-46.02%	-12	0	-12	1	1	0	26	26	0	14
期元大S&P黃金反1	501.92%	1,020.1	0	1,020.1	43	43	0	4.7	4.7	0	28.5
元大美債20年	2.12%	14.5	0.8	13.6	-21	4	25	27.3	27.1	27.3	26.7
元大美債20正2	-0.24%	-3.5	4.7	-8.1	32	205	173	7.2	7.2	7.2	6.9
國泰20年美債	1.36%	29.7	5	24.6	-44	33	77	28.3	28.1	28.3	27.7
富邦公司治理	-41.82%	-108.1	0	-108.1	-3	0	4	64.6	64.1	64.6	91.7
富邦美債1-3年	0.99%	0.4	0	0.4	1	1	0	41.2	41.2	0	41.6
國泰股利精選30	-29.76%	-8.8	0	-8.8	-1	0	1	29.4	0	29.4	38.2
期元大S&P日圓正2	10.30%	4.4	0	4.4	-2	0	2	21.2	0	21.2	19
期元大S&P黃金正2	-25.82%	-476.9	-14.5	-462.4	9	14	5	131.9	132.6	129.7	81.3
復華富時不動產	3.14%	17.3	-0.2	17.6	-20	36	57	9.7	9.7	9.7	8.8
元大台灣高息低波	-12.88%	-254.8	3.4	-258.2	-29	8	38	52.1	51.7	52.1	60.8
期街口S&P布蘭特油正2	-28.71%	-364	16.6	-380.6	-21	33	54	23.5	23.2	23.7	41.8
元大美債1-3	0.23%	0.9	0	0.9	12	12	0	30.9	30.9	0	31
元大投資級公司債	0.21%	1.1	0.3	0.8	12	15	3	33.3	33.3	33.4	33.3
國泰投資級公司債	0.32%	0.1	0	0.1	1	1	0	35.3	35.3	0	35.4
第一金工業30		0	0	0	0	0	0	42	42	0	63.7
復華富時高息低波		0	0	0	0	0	0	72.3	72.3	0	89.1
富邦臺灣中小	-45.66%	-187	0	-187	-7	0	8	51.2	50.8	51.2	74.6
國泰臺韓科技	87.81%	319.4	0	319.4	6	6	0	60.6	60.6	0	113.9
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	38.8
期元大道瓊白銀	19.37%	4,165	-561.6	4,726.6	-163	84	248	86.7	91.7	85	56.2
元大AAA至A公司債	1.20%	1.9	0	1.9	-5	0	5	32.4	0	32.4	32
中信中國50		0	0	0	0	0	0	27	27	0	22.4
中信中國50正2	8.32%	155.5	7.1	148.4	-38	103	141	13.2	13.2	13.3	9.4
統一FANG+		0	0	0	0	0	0	114.7	114.7	0	131
國泰A級公司債		0	0	0	0	0	0	34.9	34.9	0	34.6
元大全球AI	-39.78%	-34.6	0	-34.6	-1	0	1	86.9	85.3	87	121.6
期街口道瓊銅	-3.23%	-56	-39.3	-16.6	-15	36	51	33.9	34.6	33.5	34.6
國泰北美科技		0	0	0	0	0	0	55	0	55	69.1
中信高評級公司債	-1.81%	-1.9	0	-1.9	3	3	0	34.3	34.3	0	33.7
中信美國公債20年	2.33%	12.8	0	12.8	-19	0	20	27.5	27.2	27.5	26.8
國泰費城半導體	-18.45%	-188.5	17.2	-205.7	-4	13	18	56.8	56	57.3	98.5
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	91.1
國泰美國道瓊正2	8.17%	7.7	0	7.7	3	3	0	31.3	31.3	0	33.9
永豐美國500大	11.02%	7.2	0	7.2	2	2	0	32.7	32.7	0	36.3
元大全球未來通訊	-55.32%	-34	0	-34	-1	0	1	61.6	0	61.6	95.6
中信美國公債0-1	-0.25%	-0.2	0	-0.2	2	2	0	46	46	0	45.9
國泰永續高股息	-23.67%	-1,068.2	15.3	-1,083.5	-113	81	194	23.3	23.1	23.3	32.9
國泰台灣科技龍頭	18.59%	356.6	-11.8	368.4	18	56	38	34.3	34.4	34.1	54.9
中信中國高股息	-2.34%	-72.4	-0.2	-72.2	-190	7	198	15.6	15.6	15.6	16
富邦越南	-0.45%	-0.3	-0.3	-0.1	2	4	2	18.3	18.4	18.2	18.4
永豐中國科技50大	35.82%	286.8	0	286.8	61	61	0	13.1	13.1	0	17.8
永豐台灣ESG	-58.61%	-78.8	0	-78.8	-6	0	6	22.4	0	22.4	35.6
中信關鍵半導體	-38.30%	-416.1	-0.1	-416	-32	14	46	23.6	23.6	23.6	36.6
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	52.7
中信綠能及電動車	-29.64%	-6.3	0	-6.3	-1	0	1	21.3	0	21.3	27.6
國泰基因免疫革命	2.09%	0.2	0	0.2	-1	0	1	8.6	0	8.6	8.4
FT潔淨能源	16.97%	7.8	0	7.8	2	2	0	23	23	0	26.9
富邦特選高股息30	-18.58%	-40.2	-0.4	-39.8	-7	7	15	14.4	14.5	14.4	19.4
永豐智能車供應鏈	-64.53%	-18.4	0	-18.4	-1	0	1	28.5	0	28.5	46.8
中信電池及儲能	-10.82%	-30.9	-0.2	-30.8	-18	2	20	14.3	14.4	14.3	16
新光臺灣半導體30	-3.17%	-14.9	-0.3	-14.7	0	16	17	27.7	27.7	27.7	42.4
FT臺灣SMART	-0.68%	-0.3	-0.3	0	0	2	2	18.9	19	18.8	27.8
永豐優息存股	-4.85%	-2.3	0	-2.3	-2	0	3	15.6	15.5	15.6	16.4
國泰數位支付服務	-2.18%	-4.7	2.3	-7.1	-1	4	5	43.6	43.2	43.8	50.9
第一金太空衛星	17.25%	146.3	2.3	144	12	15	3	56.5	56.4	57.2	68.4
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	66.8
中信臺灣智慧50	-23.20%	-10.8	0.1	-10.9	-1	1	2	23.2	23.1	23.3	34.1
兆豐台灣晶圓製造	67.89%	21	0	21	1	1	0	31	31	0	52
凱基優選高股息30	5.46%	10.5	2.9	7.6	0	8	7	24	23.8	24.2	31.4
大華優利高填息30	-24.07%	-156.8	1.7	-158.5	-18	10	28	23.3	23.1	23.3	32.1
群益台灣精選高息	-17.09%	-723	4.7	-727.7	-122	53	176	24	24	24.1	30
國泰台灣領袖50	1.12%	1	1	0	0	3	3	28.7	28.5	28.9	40.5
群益台ESG低碳50	-46.30%	-27	0	-27	-2	0	2	29.2	0	29.2	42.7
復華S&P500成長	11.72%	20.5	0	20.5	6	6	0	29.2	29.2	0	32.6
群益半導體收益	8.99%	59.2	0.8	58.4	4	26	22	25.3	25.3	25.3	39.9
中信上櫃ESG 30		0	0	0	0	0	0	21.5	0	21.5	38.1
復華台灣科技優息	-43.11%	-3,209.3	-1.8	-3,207.6	-302	70	372	20	20	20	30.6
永豐ESG低碳高息	-35.45%	-13	0	-13	-2	0	2	18.3	0	18.3	24.8
國泰10Y+金融債	2.05%	1.7	0.1	1.6	-4	1	5	16.4	16.3	16.4	16
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	28.4
野村臺灣新科技50	47.63%	255.2	-0.8	256	10	15	5	35.7	35.8	35.6	61.4
台新永續高息中小	-18.24%	-66.4	0	-66.4	-20	0	21	17.3	17.4	17.3	20.5
群益ESG投等債20+	1.43%	24.5	1.9	22.6	-94	18	113	15.1	15	15.1	14.9
統一台灣高息動能	-31.97%	-228.5	0.3	-228.8	-40	4	45	15.9	15.8	15.9	21.5
元大台灣價值高息	-26.80%	-550.7	0	-550.7	-209	1	211	9.7	9.7	9.7	12.4
中信上游半導體	-38.86%	-199.7	0	-199.7	-24	0	25	20.6	20.4	20.6	28.6
群益科技高息成長	28.80%	57.6	1.3	56.3	12	19	6	10.5	10.5	10.7	14.8
台新臺灣IC設計	59.09%	141	0.1	140.9	9	10	1	23.9	23.9	23.9	39.5
中信優息投資級債	1.96%	64.4	0	64.4	-340	0	340	9.7	0	9.7	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.5
凱基A級公司債	-2.32%	-11	-0.3	-10.7	29	33	4	14.5	14.5	14.4	14.1
群益優選非投等債	0.62%	9.3	-1.2	10.5	-105	49	155	9.7	9.7	9.7	9.6
中信日本商社	0.34%	0.1	0	0.1	3	3	0	14.3	14.3	0	14.4
兆豐US優選投等債	-1.17%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
元大航太防衛科技	-1.03%	-0.3	0	-0.3	-1	0	1	25.3	25.5	25.3	25.6
新光BBB投等債20+	2.08%	20	0	20	-100	0	100	9.6	0	9.6	9.4
野村日本動能高息	-2.54%	-0.5	0	-0.5	-1	0	1	18.9	0	18.9	19.4
中信NASDAQ	18.84%	4.2	0	4.2	2	2	0	11.3	11.3	0	13.4
富邦旗艦50	-58.65%	-22.1	0	-22.1	-2	0	3	12.5	12.4	12.5	19.9
聯邦台精彩50		0	0	0	0	0	0	15.9	15.9	0	23.9
新光美國電力基建	11.40%	12.1	-0.6	12.7	4	8	4	13.2	13.3	13.1	16.5
台新標普科技精選	-27.69%	-7.4	0	-7.4	-2	0	2	13.4	0	13.4	17.1
主動野村臺灣優選	-34.76%	-123.9	1.3	-125.2	-14	7	22	16.2	16.1	16.3	24.6
主動聯博投等入息	-1.92%	-4	0	-4	10	10	0	20.8	20.8	0	20.4
統一美國50	-4.39%	-2.6	0	-2.5	-1	3	5	11.7	11.7	11.7	13
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.3
第一金優選非投債	-1.14%	-1.6	0	-1.6	15	15	0	9.3	9.3	0	9.2
主動中信非投等債	-1.21%	-0.8	0	-0.8	6	6	0	10.5	10.5	0	10.3
平衡凱基雙核收息	10.41%	1.1	0	1.1	1	1	0	11.1	11.1	0	12.2
主動群益台灣強棒	49.48%	631.6	0.7	630.9	75	82	7	15.6	15.6	15.7	24
主動野村台灣50	-41.55%	-36.9	-0.2	-36.6	-4	1	6	14.8	15	14.8	22.1
群益ESG投等債0-5	0.58%	0.4	0	0.4	-4	1	6	10.3	10.3	10.3	10.2
主動台新龍頭成長	-29.36%	-45.4	0	-45.4	-13	0	13	11.9	0	11.9	15.4
台泥	-4.95%	-291.2	-6.7	-284.5	156	224	67	26.3	26.3	26.2	24.5
亞泥	0.07%	0.1	-0.3	0.4	2	4	2	35.4	35.4	35.3	35.6
嘉泥		0	0	0	0	0	0	14.1	14.3	14.1	13.7
環泥	-1.82%	-1.6	-0.6	-1	0	3	2	29.9	30.1	29.8	29.1
大成	5.87%	134.5	-2	136.5	39	44	5	52.1	52.1	51.7	55.6
卜蜂	-22.51%	-33.5	0	-33.5	1	1	0	149	149	0	115.5
統一	3.63%	60.8	0.9	59.9	21	23	2	72.8	72.7	73.2	75.6
泰山	-1.92%	-0.4	0	-0.4	1	1	0	18.3	18.3	0	17.9
福壽	-3.70%	-1	0	-0.9	1	2	1	13.5	13.5	13.5	12.6
福懋油		0	0	0	0	0	0	28.4	28.4	0	32
佳格	1.98%	22.1	3.8	18.4	-26	11	38	29.5	29.2	29.5	28.9
聯華	-8.96%	-4.1	0	-4.1	1	1	0	46.1	46	46.9	41.9
聯華食	-7.40%	-21	0	-21	3	3	0	94.4	94.4	95	87.4
大統益		0	0	0	0	0	0	145	0	145	144
黑松		0	0	0	0	0	0	37.1	37.1	0	35
德麥		0	0	0	0	0	0	278.9	278.9	0	270
台塑	-1.68%	-231.2	-264.2	33.1	-15	263	278	49.4	50	49	46.8
南亞	-10.13%	-2,914.6	237.8	-3,152.4	-86	280	367	78.4	77.9	78.8	115
台聚	1.34%	3.8	4.6	-0.8	-1	21	23	12.3	12.1	12.4	12.8
華夏	1.63%	8.1	4.3	3.8	18	40	22	12.5	12.4	12.6	12.7
三芳	-13.33%	-26.4	0	-26.4	-6	0	6	33	0	33	37.4
亞聚	3.57%	0.5	0	0.5	0	0	1	14	14.1	14	13.5
台達化	11.25%	101.3	3.9	97.4	49	72	23	12.5	12.5	12.6	14.5
台苯	-3.88%	-14.5	-1.1	-13.3	21	41	20	9.1	9.1	9.1	8.5
國喬	-0.36%	-1.6	4.8	-6.4	25	32	7	13.5	13.4	14.1	13.2
聯成	0.01%	0	0	0	-2	0	3	11.1	10.9	11.2	11.2
中石化	0.28%	0.7	2.3	-1.6	3	31	28	8.2	8.2	8.3	7.7
上曜	-14.14%	-39.9	-0.6	-39.3	11	20	8	14.1	14.1	14.1	10.9
東陽	10.09%	183.5	12.5	171	-12	4	16	113.6	111.1	114.3	100
恆大	-11.06%	-25.7	-17.3	-8.4	1	7	6	33.1	34.5	31.6	26.1
台化	-17.35%	-2,132.1	40.1	-2,172.2	-225	64	290	42.4	41.9	42.5	52.1
再生-KY	-21.67%	-1.4	0	-1.4	1	1	0	6.3	6.3	0	4.9
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	17.2
勝悅-KY		0	0	0	0	0	0	7	7	0	5.8
遠東新	1.65%	0.9	0.5	0.4	0	2	1	28.4	28.2	28.7	28.6
新纖	-54.80%	-33.8	0.4	-34.2	-2	1	4	15.4	15.1	15.5	26.9
東和		0	0	0	0	0	0	19.2	19.2	0	17.3
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.5
新紡	1.75%	8.1	16.2	-8.1	1	6	5	77.1	75.6	78.9	67.5
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17.3
福懋	-1.81%	-1.2	-0.4	-0.8	2	4	2	17.1	17.2	17	16.8
中福		0	0	0	0	0	0	21.3	21.2	21.8	12.9
華友聯		0	0	0	0	0	0	63.2	63.2	0	45.9
南紡	5.01%	0.7	0	0.7	0	0	1	13.9	13.9	13.9	13.3
力麗	-2.08%	-0.4	-0.3	-0.1	2	3	1	7	7.1	6.8	7
力鵬	3.27%	3.5	5.6	-2	-9	10	19	5.7	5.3	5.9	6.1
佳和	-23.08%	-13	0	-13	-5	0	5	11.3	0	11.3	13.9
宏益		0	0	0	0	0	0	12.1	12.1	0	10.9
台富		0	0	0	0	0	0	14.5	14.5	0	12.7
集盛	-2.41%	-4.7	0.6	-5.4	15	19	4	10.3	10.3	10.5	10
宏遠	-1.43%	-8.1	5.8	-13.8	-21	63	85	6.6	6.6	6.7	7.3
得力	-9.69%	-5.5	0	-5.5	5	5	0	11.5	11.5	0	10.4
首利	-0.92%	-2.2	-2.2	0	0	17	17	13.8	13.8	13.7	10.7
台南		0	0	0	0	0	0	26.4	26.1	26.7	20.4
聚陽		0	0	0	0	0	0	309	0	309	219.5
士電	-0.87%	-19.9	-28.7	8.8	-3	6	10	228.5	231.5	226.7	224.5
東元	0.28%	15.6	79.7	-64.1	4	64	60	88.5	87.8	89.2	71.8
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.9
中興電	-3.82%	-468.6	-52.1	-416.5	34	68	34	180.2	180.7	179.2	168.5
亞力	5.75%	125.5	87	38.5	-2	14	16	136.4	133.1	139.3	120
力山	13.52%	18.3	0	18.3	-5	0	5	27.1	0	27.1	23.4
川飛		0	0	0	0	0	0	22.5	22.5	0	20.6
利奇	-17.04%	-2.2	0	-2.2	0	1	0	12.6	12.7	12.4	10.5
華城	-2.09%	-320.2	-75.6	-244.6	0	15	14	1,023	1,025.6	1,020.2	781
大億		0	0	0	0	0	0	28.8	0	28.8	26.6
堤維西	35.02%	980	-0.7	980.7	-50	5	55	50.9	51	50.9	31.3
耿鼎	8.46%	77.2	3.6	73.6	-13	13	26	35.1	34.9	35.2	29.6
日馳	-38.74%	-18.4	0	-18.4	2	2	0	23.7	23.7	22.3	14.6
鑽全		0	0	0	0	0	0	36.5	0	36.5	33.2
樂事綠能	-6.53%	-6.9	-2.9	-4	1	4	3	26.3	26.7	25.8	22.8
和大	-14.32%	-435.2	15.6	-450.8	29	47	18	64.7	64.4	65.3	48.9
廣隆	2.43%	6	0	6	2	2	0	123.5	123.5	0	126.5
喬福	3.87%	3	-0.6	3.6	-1	2	3	25.6	25.8	25.5	21.9
中砂	65.59%	538.3	0	538.3	2	2	0	410.4	409.8	436.2	679
巧新		0	0	0	0	0	0	46.8	46.8	0	65.8
精華	-18.52%	-42.5	0	-42.5	2	2	0	114.8	114.8	0	93.5
濱川	3.68%	6.4	-2.6	9	-1	2	3	58.3	59.1	57.8	48.8
新麥		0	0	0	0	0	0	132	132	0	124
信錦	9.91%	90.9	-1.4	92.3	5	13	8	70.6	70.6	70.4	89.1
精剛	-17.49%	-26.2	0.1	-26.3	5	6	1	24.9	24.9	25	19.7
吉茂	-44.45%	-22.2	0	-22.2	1	1	0	50	50	0	27.8
永冠-KY	15.36%	13.9	1.2	12.7	0	4	5	18.1	17.9	18.3	5.5
亞德客-KY	-0.94%	-100	-100	0	0	10	10	1,063	1,068	1,058	1,295
直得	-39.22%	-65	1.6	-66.6	-1	1	2	82.9	81.8	83.4	150
聲寶		0	0	0	0	0	0	24	0	24	23.2
華新	-1.54%	-332.8	-63.3	-269.5	76	507	431	42.6	42.7	42.5	39.2
華榮	-4.62%	-329	40.5	-369.5	79	181	102	39.4	39.2	39.6	34.6
大亞	-11.91%	-548.7	-81	-467.7	62	103	41	44.7	45.3	43.3	37.8
中電		0	0	0	0	0	0	13.5	13.5	0	13.1
三洋電		0	0	0	0	0	0	34.2	34.2	0	32
億泰	23.71%	6.9	0	6.9	-1	0	1	29.1	0	29.1	22.2
榮星	5.22%	7.2	0	7.2	-7	0	8	17.3	17.3	17.3	16.4
合機	6.23%	18.3	-1.8	20.2	-2	3	6	49	49.4	48.8	42.1
大東電	-33.07%	-105	0	-105	1	1	0	317.5	317.5	0	212.5
葡萄王		0	0	0	0	0	0	121.5	121.5	0	103
東鹼	-12.07%	-193.7	6.6	-200.3	-17	30	47	34.1	34	34.2	46
東聯	-5.39%	-11.9	-7.7	-4.2	7	16	9	13.8	14.1	13.2	13.5
永光	-25.54%	-44.5	-1.6	-42.9	-2	6	8	21.8	21.9	21.7	43.2
興農	-14.15%	-13.1	0	-13.1	2	2	0	46.3	46.3	0	39.8
長興	3.44%	293.5	4.5	289	44	134	89	63.6	63.6	63.6	70
中纖	23.44%	894.6	0.2	894.4	508	512	3	7.5	7.5	7.5	9.2
三晃	-16.95%	-119.1	2.6	-121.7	-31	5	37	19	18.5	19	22.9
台肥	3.79%	26.8	7.3	19.5	9	15	5	47.1	46.7	48.2	48.7
中華化	25.94%	370.8	14.7	356.1	8	31	22	46.1	45.8	46.5	85.4
毛寶	4.59%	15	15	0	0	10	10	32.7	31.9	33.4	26.3
五鼎		0	0	0	0	0	0	30	30	0	29.3
日勝化		0	0	0	0	0	0	16.8	0	16.8	22.5
喬山	-18.41%	-53	0	-53	2	2	0	144	144	0	117.5
寶齡富錦	-9.15%	-6	0	-6	1	1	0	65.6	65.6	0	59.6
中化生	24.91%	40.2	0.7	39.5	5	6	1	26.9	26.8	27.5	34.7
勝一	-14.30%	-284.5	-9.1	-275.4	-11	2	13	153.1	157	152.5	177.5
和康生		0	0	0	0	0	0	47.5	47.5	0	38.7
光洋科	-12.01%	-204.8	24.4	-229.2	-3	23	26	65.6	65	66.1	142.5
神隆	17.62%	39.5	0.3	39.3	-7	1	9	24.9	24.7	25	20.1
美時	-2.32%	-342	-187.7	-154.4	0	43	42	343.1	345.4	340.9	191
台玻	-5.62%	-190.8	9	-199.8	-11	57	68	50	49.9	50	68.2
寶徠		0	0	0	0	0	0	12.1	0	12.1	10.3
冠軍	-9.73%	-1.8	0	-1.8	1	2	0	9	9	9.1	8.2
潤隆	-0.31%	-0.1	0	-0.1	1	1	0	32	32	0	31.9
中釉	-45.44%	-461.9	11.4	-473.3	-20	17	38	26.8	26.3	27	49.5
和成	1.66%	0.7	0.3	0.4	1	2	1	19.5	19.5	19.7	19.9
富喬	-1.15%	-155.7	-153.3	-2.4	-3	140	143	94.6	95.1	94	94.8
正隆		0	0	0	0	0	0	17.8	17.8	0	23.1
華紙	-14.57%	-3.6	0	-3.6	-2	0	2	12.4	0	12.4	14.2
榮成	1.47%	1.5	0	1.5	-9	0	10	10.2	10.1	10.2	10.1
中鋼	2.43%	119	0.3	118.6	-70	171	241	20.3	20.3	20.3	18.7
燁興	-3.07%	-6.7	6.8	-13.4	12	25	13	8.7	8.5	9.1	7.4
第一銅	7.73%	749.6	202.7	546.9	-44	143	187	51.9	51.1	52.5	40.1
春源	-14.12%	-3	0	-3	-1	0	1	21.6	0	21.6	24.7
春雨		0	0	0	0	0	0	17.5	17.5	0	14.3
中鴻	3.07%	98	-13.1	111.1	-153	18	171	18.6	19.3	18.6	17.9
豐興		0	0	0	0	0	0	64.6	64.6	0	62.9
官田鋼	1.83%	3.9	0	3.9	23	23	0	9.2	9.2	0	9.4
美亞	-12.46%	-33.5	0	-33.5	11	11	0	24.4	24.4	0	21.4
聚亨	15.54%	4.3	0	4.3	-2	0	3	9.2	9.2	9.2	7.8
燁輝		0	0	0	0	0	0	15.3	15.6	15.3	13.9
志聯		0	0	0	0	0	0	16.3	16.3	0	14.2
千興		0	0	0	0	0	0	13.4	13.4	0	14.4
大成鋼	-0.25%	-5.4	-28.4	23	13	54	40	39.8	40.1	39.4	41.7
威致	-16.83%	-3.4	0	-3.4	1	1	0	20.2	20.2	0	16.8
彰源	0.14%	0.3	-2.3	2.6	3	13	9	17.8	17.9	17.7	18.6
新光鋼	-3.56%	-14.2	-2.8	-11.4	7	10	3	39.9	40.1	39.1	38.5
新鋼	-1.71%	-12	0	-12	40	40	0	17.6	17.6	0	17.3
允強	-6.01%	-42	-6.4	-35.6	18	31	13	22.5	22.7	22.2	20.7
海光	-12.81%	-45.9	1.1	-47.1	20	22	2	16.3	16.3	16.8	13.9
上銀	12.45%	3,570.7	175.7	3,395	45	114	68	251.7	250.7	253.3	324.5
川湖	-92.36%	-12,755	0	-12,755	-3	0	4	3,452.6	3,334	3,461.3	6,650
風青		0	0	0	0	0	0	19.7	19.7	0	43.7
橋椿	13.66%	36.4	0	36.4	-12	0	12	22.2	0	22.2	19.2
世豐		0	0	0	0	0	0	33.3	33.3	0	34.8
精湛		0	0	0	0	0	0	44.4	44.4	0	65.7
泰豐		0	0	0	0	0	0	20.1	20.1	20.1	18.3
台橡	-38.24%	-6.1	0	-6.1	-1	0	1	16	0	16	22.1
國際中橡	-4.69%	-27.3	9.6	-36.9	20	47	27	12.4	12.2	12.6	10.4
正新	6.61%	14.4	0.3	14.1	5	7	2	31.2	31.1	31.3	34
建大	-9.16%	-9.1	0	-9.1	5	5	0	19.9	19.9	0	18.1
厚生		0	0	0	0	0	0	25.4	25.4	0	25.4
南帝		0	0	0	0	0	0	24.5	24.5	0	29.3
鑫永銓	0.17%	0.3	0	0.3	-2	0	2	89.9	0	89.9	89.7
裕隆	-10.18%	-9.6	0	-9.6	3	3	0	31.4	31.3	32	28.2
中華	-1.13%	-1.9	0	-1.9	3	3	0	56.2	56.2	0	55.6
台船	18.10%	1,126.2	-6.8	1,133	-255	25	281	22.1	22.4	22.1	17.7
劍麟	3.23%	9.7	-3.4	13.1	0	2	3	100.5	101.5	99.8	86.7
為升	-1.64%	-47.6	2	-49.6	25	30	5	97	97	97.4	95
宇隆	-6.01%	-64	9.3	-73.3	-1	2	4	266.3	263.2	267.9	304.5
謚源		0	0	0	0	0	0	35.2	35.2	0	30
艾姆勒	-27.22%	-27.8	0	-27.8	-2	0	3	34	33.4	34	43.3
鴻華先進-創	-16.58%	-6.3	0	-6.3	1	1	0	38	38	0	31.7
光寶科	6.74%	557.8	-66.3	624.1	18	48	30	172.5	173.3	171.1	208
麗正	62.63%	40.8	0.4	40.4	1	3	1	21.7	21.6	22	41.8
聯電	2.63%	1,203.4	83.7	1,119.7	16	643	627	71.1	71	71.2	141
台達電	24.55%	4,005.3	89	3,916.3	4	13	9	1,254.9	1,250.9	1,260.8	2,230
金寶	10.13%	427.5	22.5	405	51	156	104	27	27	27.2	34.8
華通	2.98%	553	-120.3	673.3	8	107	98	173.6	174.2	173	249
台揚		0	0	0	0	0	0	21.8	0	21.8	16
楠梓電	-43.07%	-294.1	-3.1	-291	-4	3	7	97.6	98.3	97.2	170
鴻海	9.83%	1,534.1	-21.2	1,555.4	33	70	36	223.1	223.3	222.7	269
中環	2.43%	1.5	0	1.5	6	6	0	10.6	10.6	0	10.9
仁寶	-0.22%	-5.7	-43.1	37.4	9	78	69	33	33.2	32.6	37.4
國巨*	132.90%	33,739.2	1.5	33,737.7	50	88	37	288.5	288.5	288.5	950
廣宇	2.58%	74.5	17.8	56.8	-20	32	53	54.5	54.1	54.7	52
華泰	1.02%	63.4	-138.3	201.7	-26	73	99	62.6	63.7	61.8	54
台積電	7.12%	2,548.9	94.4	2,454.4	3	20	16	1,789	1,786.4	1,792.3	2,400
精英	-18.95%	-237.3	-1.1	-236.2	28	43	14	29.1	29.1	29.1	21
友訊	-1.28%	-1	-1.2	0.2	2	5	3	16.4	16.5	16.1	16.6
旺宏	-7.88%	-2,275.9	327.4	-2,603.2	-31	309	341	84.6	84.1	85.1	166.5
光罩	-2.20%	-19	-19	0	0	21	21	41	41.5	40.6	52.8
台亞	31.35%	406.2	18.5	387.8	30	49	19	26.4	26.2	27.1	39.1
茂矽	-12.70%	-44.4	-4.3	-40.1	-2	7	10	34.9	35.3	34.7	48.1
華邦電	0.57%	290.1	657.1	-367	-5	413	418	122.8	122	123.6	197
智邦	3.58%	5,230.9	-1,490.3	6,721.2	5	125	120	1,169.7	1,175.8	1,163.3	2,520
聯強	-25.43%	-51	0.9	-51.9	-2	1	3	66.9	66.2	67.1	93
海悅		0	0	0	0	0	0	77.9	77.9	0	74.6
錸德	4.17%	10.1	0.8	9.3	-9	8	17	14.2	14.2	14.3	13.3
順德	-23.10%	-1,354	-43.9	-1,310.1	-15	46	62	94.5	95.1	94.1	176
佳世達	8.12%	30.9	12.9	18	4	14	9	27.2	26.6	28	30.2
宏碁	2.31%	35.7	-16.3	51.9	4	60	56	25.8	25.9	25.6	38.9
鴻準	0.81%	13.4	5.6	7.8	-2	25	28	59.5	59.4	59.6	57
敬鵬	15.00%	266.8	7.2	259.5	14	46	32	38.7	38.6	38.8	57.1
英業達	19.41%	1,032.8	-40.8	1,073.6	57	112	55	47.5	47.8	47	66.6
華碩	50.16%	5,444.5	-19.7	5,464.3	20	21	1	516.9	517.8	498.1	791
所羅門	-2.17%	-62.5	-5.2	-57.3	13	21	8	137.2	137.4	136.8	133
致茂	-48.91%	-3,938.1	14	-3,952.1	-2	5	8	1,006.5	1,004.8	1,007.6	2,325
藍天	25.26%	245	0	245	25	25	0	38.8	38.8	0	48.6
矽統	-0.91%	-76.6	-74.4	-2.1	2	140	138	59.8	60.1	59.5	59
倫飛		0	0	0	0	0	0	65	65	0	67.6
昆盈	4.65%	77.9	14.6	63.3	-7	33	41	40.8	40.6	41	33.1
燿華	-4.24%	-916.9	-593.2	-323.6	-26	416	442	48.9	49.7	48.3	60.7
金像電	-17.20%	-1,425.2	-106.4	-1,318.8	-2	10	12	690.4	696.2	685.6	1,345
菱生	-15.29%	-462.3	-5.3	-457	-69	37	107	28.3	28.4	28.2	34.8
大同	9.02%	380.6	-7.2	387.8	-32	73	105	40.2	40.3	40.2	28.1
佳能	-2.80%	-409.2	116.7	-526	32	161	128	90.8	90.4	91.4	74.5
凱美	52.65%	159.3	-1.4	160.7	2	3	1	100.8	101.2	99.8	181.5
技嘉	21.40%	103.8	-1.4	105.1	1	2	1	242.4	242.9	241.5	348
微星	30.26%	899.6	4.1	895.5	22	31	9	95.9	95.8	96.3	136.5
瑞昱	-12.25%	-250.3	61.7	-312	-1	2	4	510.8	491.1	522	678
虹光	32.26%	8.1	0	8.1	5	5	0	5	5	0	6.6
廣達	-17.95%	-921	5.8	-926.8	-12	6	18	285	284.3	285.3	362.5
台光電	179.85%	9,870.8	0	9,870.8	3	3	0	1,829.4	1,829.7	1,770	5,120
群光	-0.31%	-2.5	0	-2.5	7	7	0	116.9	116.9	120.8	116.5
精元	0.94%	1.1	0	1.1	3	3	0	38.9	38.9	0	39.3
威盛	-8.72%	-23.9	-9.2	-14.7	-1	4	5	54.7	56	53.7	68.4
正崴	1.88%	3	1.1	1.9	3	4	1	39.9	39.7	40.8	40.3
億光	0.69%	1.2	1.2	0	0	3	3	58.2	58	58.4	70.8
研華	-63.59%	-1,492.7	0	-1,492.7	-7	0	8	293.4	294.4	293.4	480
映泰	70.57%	425.7	0.4	425.3	16	23	7	26.2	26.2	26.3	52.8
凌陽	-10.86%	-19.8	-3.3	-16.5	-1	6	8	22.7	23.1	22.5	30.8
毅嘉	0.59%	7	20.8	-13.8	-1	20	21	55.7	55.1	56.2	70
漢唐	19.31%	1,110.7	-22.6	1,133.4	4	6	2	958.8	961.7	950.3	1,245
輔信	11.05%	9.4	0	9.4	5	5	0	16.9	16.9	0	18.8
國碩	0.96%	13.4	-14.1	27.5	4	47	42	29.5	29.7	29.4	35.2
南亞科	-0.44%	-394	683.5	-1,077.5	-8	302	310	289.2	288	290.3	425
友達	41.61%	3,412.3	-46.8	3,459.2	366	570	204	14.4	14.4	14.2	23.9
中華電		0	0	0	0	0	0	133.6	134	133.3	146.5
環科	-23.74%	-361.4	4.7	-366	-22	12	35	43.5	43.2	43.6	59.5
精技		0	0	0	0	0	0	41	41	0	60.2
圓剛	12.74%	725.7	4.3	721.4	135	140	5	40.7	40.7	41.5	46
仲琦	-2.67%	-45.3	-76.4	31.1	-10	41	52	32.6	33.6	31.8	29
新巨		0	0	0	0	0	0	52	52	0	59.1
建準	-2.14%	-114.9	-27.6	-87.3	11	36	24	149.3	149.8	148.6	142.5
隴華	-74.15%	-31	0	-31	1	1	0	41.8	41.9	39.8	10.9
鼎元	-76.84%	-193.7	3.7	-197.4	-4	9	13	19.4	19.2	19.6	68.9
三商電	-7.01%	-7.4	0.9	-8.4	2	4	2	26.4	26.2	26.7	22.1
興勤	49.38%	424.3	-5.1	429.4	4	5	1	171.8	172.6	167.5	280
銘旺科		0	0	0	0	0	0	67.5	66.9	67.9	38.5
聯昌	4.04%	16.5	-12.7	29.2	-4	19	24	17	17.4	16.7	10.9
偉詮電	0.11%	6.6	130.2	-123.6	-8	104	113	53	52.3	53.6	67.3
翔耀		0	0	0	0	0	0	23	23	0	21.8
美律	13.53%	42	0	42	-2	0	3	103.5	103.5	103.5	89.5
太空梭	-0.88%	-0.5	0	-0.5	3	3	0	17	17	0	16.8
超豐	17.82%	551.5	68	483.6	16	32	16	96.7	95.3	99.5	125.5
新美齊	8.78%	3.8	0	3.8	-1	0	2	21.6	21.6	21.7	19.8
兆勁	-3.33%	-1.4	0.4	-1.8	2	3	1	14	13.9	14.3	13
京元電子	0.58%	90.5	90.5	0	0	52	52	300.1	299.2	301	278
創見	-3.77%	-234.5	74.6	-309.1	-5	20	25	249	247	250.7	312.5
凌群	-1.37%	-2.5	3.5	-6	2	3	1	60.6	59.7	63.2	56.7
聯發科	-31.05%	-6,339	-570.7	-5,768.2	-2	10	12	1,701.5	1,733	1,675.9	4,560
全新	64.54%	2,349.3	21	2,328.3	10	21	11	173.3	172.7	174.6	405.5
飛宏	-5.39%	-98.2	22.5	-120.7	27	54	27	33.7	33.5	34.3	29
義隆	1.42%	8.5	8.5	0	0	5	5	119.7	118.8	120.5	153
建通	-52.23%	-83.7	0	-83.7	-7	0	7	22.9	0	22.9	34.9
光群雷		0	0	0	0	0	0	16.8	16.8	0	18.7
良得電	0.52%	1.1	-4.6	5.7	-3	4	8	27	27.7	26.6	25.2
盟立	14.71%	227.3	8.3	218.9	1	22	20	70.2	70	70.4	179.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	79.1
冠西電		0	0	0	0	0	0	60	60	0	47.9
志聖	4.02%	20	20	0	0	2	2	248.5	243.5	253.5	564
資通		0	0	0	0	0	0	53.8	53.8	0	53.3
立隆電	-132.45%	-925.5	-0.8	-924.7	-3	2	6	116.5	116.7	116.3	347.5
鉅祥	22.98%	61	-0.7	61.7	2	3	1	88.5	88.7	88	119.5
美隆電	-13.43%	-55	0.7	-55.7	15	16	1	25.6	25.6	26.3	21.9
大毅	-37.12%	-132.2	3.2	-135.4	-1	4	5	71.3	70.8	71.6	207
敦陽科		0	0	0	0	0	0	140	140	0	147
強茂	-8.43%	-1,506.6	10.6	-1,517.2	-31	161	193	92.6	92.5	92.6	140
連宇		0	0	0	0	0	0	18.8	18.8	0	16.9
百容	-77.48%	-15.6	0	-15.6	-1	0	1	20.2	0	20.2	35.9
希華	-112.85%	-368.5	-1.3	-367.3	-8	2	11	29.7	30.2	29.6	70.4
兆赫	2.71%	70.2	-34.5	104.7	4	66	61	39.3	39.6	39	60.5
一詮	75.56%	27,526.2	-708.1	28,234.3	237	293	56	124.3	126.4	113.7	245.5
漢平	-15.68%	-79.8	0	-79.8	-11	0	11	46.3	0	46.3	53.5
瑞軒	-23.85%	-198.7	5.4	-204	-9	27	36	23.1	23	23.2	45.9
吉祥全	-86.46%	-16.6	0	-16.6	-1	0	1	19.2	0	19.2	35.8
華新科	98.14%	14,826	334.4	14,491.6	42	100	58	151.1	149	154.7	494
揚博		0	0	0	0	0	0	115	115	0	250
普安	0.63%	7.2	7.2	0	0	33	33	34.7	34.6	34.8	49.5
怡利電	16.02%	8.6	0	8.6	1	1	0	53.8	53.8	0	62.4
宏達電	-6.08%	-81	-2.4	-78.6	22	28	6	47.6	47.7	47.3	44.1
國產	-0.65%	-0.2	0	-0.2	-1	0	1	36	35.9	36	36.3
中工	1.24%	1.8	0.6	1.2	-1	9	10	14.3	14.2	14.3	13.1
新建		0	0	0	0	0	0	14.6	14.6	0	13.5
冠德	7.03%	13.5	0.8	12.7	5	6	1	32.1	32	32.8	34.5
宏璟		0	0	0	0	0	0	29.9	0	29.9	40
皇普		0	0	0	0	0	0	29.2	29.2	0	22.5
宏盛	-5.91%	-3.6	0	-3.5	2	3	1	20	20	20	18.3
達欣工		0	0	0	0	0	0	69.7	69.7	0	96.6
聯上發	5.56%	3	0	3	5	5	0	10.8	10.8	0	11.4
櫻花建		0	0	0	0	0	0	47.9	47.9	0	38.9
興富發	15.37%	29	-0.1	29.1	4	5	1	37.8	37.8	37.7	45.1
皇昌	1.09%	0.7	0.7	0	0	1	1	64.1	63.7	64.4	47
根基		0	0	0	0	0	0	87.3	87.3	0	94.8
日勝生	-1.02%	-48.5	0	-48.5	-437	0	437	10.9	10.9	10.9	11.1
華固	2.35%	5	0	5	-2	0	2	106.5	0	106.5	104
潤弘	-11.50%	-19.4	0	-19.4	-1	0	1	168.4	172.5	168.1	187.5
益航	2.64%	9.8	3.7	6.1	41	66	25	5.6	5.6	5.7	5.7
長榮	0.57%	4.3	4.3	0	0	4	4	190.2	189.7	190.7	220.5
新興	0.95%	6	5.9	0.1	-3	17	20	31.7	31.5	31.8	31.8
裕民	3.83%	14.6	0	14.6	-5	0	6	63.5	64	63.5	61.1
榮運		0	0	0	0	0	0	57.2	0	57.2	49.6
陽明	2.75%	29.7	-2.6	32.3	-10	9	20	54	54.2	53.9	51
華航	5.13%	105.4	5.5	99.9	-69	22	91	22.6	22.4	22.6	21.2
志信	-7.96%	-24	0	-24	20	20	0	15.1	15.1	0	13.9
中航	13.20%	25	0	25	-2	0	3	63.1	64.5	63.1	54.8
中櫃	12.80%	9.6	0	9.6	-2	0	3	25	25	25	21.8
東森	6.10%	6.3	-0.5	6.8	-3	1	5	20.7	21.1	20.6	18.9
萬海	-5.35%	-47.5	-2.3	-45.2	-6	6	12	74.1	74.4	74	81.5
山隆	0.37%	0	0	0	1	1	0	13.6	13.6	0	13.7
台航	-5.29%	-32.2	0.6	-32.8	18	19	1	32.1	32	32.7	30.2
長榮航	1.40%	19.4	3.3	16	10	36	25	38.3	38.3	38.4	39.8
亞航	13.93%	124.3	47.3	77	-4	12	17	52.5	50.2	54.1	38.7
台灣高鐵	-3.21%	-2.6	0	-2.6	2	3	0	27.1	27	27.6	26.2
漢翔	6.45%	79.5	-3.1	82.6	-9	13	22	56	56.2	55.9	46.8
台驊控股		0	0	0	0	0	0	66.1	66.1	0	70.5
慧洋-KY	-0.23%	-0.5	4.8	-5.3	-1	2	3	72.2	70.8	73.1	78.4
正德	-1.05%	-18.3	-31.1	12.8	-6	77	84	20.8	21	20.6	18.8
長榮航太	0.23%	5.9	3.6	2.3	-3	12	15	168.6	168.5	168.8	168
星宇航空	-8.26%	-128	0.7	-128.7	62	67	5	23.1	23.1	23.3	21.1
華園	-9.62%	-2.3	0	-2.3	-2	0	2	12	0	12	13.1
晶華		0	0	0	0	0	0	189.5	189.5	0	180
燦星旅	13.34%	3.9	0	3.9	-1	0	1	28.9	0	28.9	25
夏都	8.33%	10.5	0	10.5	-5	0	5	25.2	0	25.2	23.1
王品		0	0	0	0	0	0	218.5	218.5	219	244
雄獅	11.56%	20	0	20	0	0	1	173	170.5	173	153
六角		0	0	0	0	0	0	68	68	0	64.7
富野	4.09%	5.8	-0.7	6.5	-3	7	10	14.2	14.2	14.1	12
山富	-19.21%	-31.6	0	-31.6	1	2	0	82.3	82.4	81.7	66.6
五福		0	0	0	0	0	0	105	105	0	105
雲品	1.46%	2.4	0	2.4	-3	0	4	41	40.3	41.1	40.5
王座	15.12%	18.6	0	18.6	-2	0	2	61.5	0	61.5	52.2
八方雲集	5.03%	36	0	36	4	4	0	179	179	0	188
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	87.1
彰銀	12.29%	149.7	0	149.7	60	60	0	20.3	20.3	0	22.8
台中銀	0.91%	10.4	-3.1	13.5	-33	24	57	20.2	20.3	20.2	19.8
華票	9.36%	16.8	0	16.8	11	11	0	16.3	16.3	0	17.9
台產	11.22%	11	0	11	2	2	0	49	49	0	54.5
臺企銀	6.22%	39.7	-0.5	40.3	21	41	20	15.6	15.6	15.6	17.5
聯邦銀		0	0	0	0	0	0	18.4	18.4	18.4	22.1
遠東銀	-1.43%	-1.8	-0.2	-1.6	-4	6	10	12.6	12.6	12.6	13
統一證	72.08%	1,796.7	-0.9	1,797.6	81	82	1	30.4	30.4	29.6	52.6
三商壽	-5.09%	-26.2	-0.3	-25.9	-43	22	65	7.9	7.9	7.9	8.5
華南金	-12.07%	-44.3	0	-44.3	-11	0	11	33.4	32.8	33.4	37.5
富邦金	37.95%	2,199.8	0	2,199.8	54	63	8	92	92	92	132
國泰金	-21.98%	-33.5	-0.2	-33.3	0	1	2	76.2	76.3	76.2	109.5
凱基金	-63.65%	-12,083.4	0	-12,083.4	-1,046	0	1,046	18.1	17.9	18.1	29.7
玉山金	-1.52%	-9.6	2.4	-12	-7	12	19	33.4	33.3	33.5	35.2
元大金	-48.03%	-247.4	-0.1	-247.3	-11	1	12	42.9	43	42.9	65.4
兆豐金	10.42%	37	1	36	7	9	2	39.5	39.4	39.9	44.5
台新新光金	-23.44%	-2,148.2	73.4	-2,221.6	-243	155	398	23	22.7	23.2	32.3
國票金		0	0	0	0	0	0	16.7	16.7	0	15.1
永豐金	-21.32%	-6.2	0	-6.2	0	0	1	29.1	29	29.1	35.3
中信金	-35.96%	-332.2	-0.6	-331.6	-17	1	18	51.3	51.9	51.3	70.8
第一金	9.91%	48.8	0	48.8	17	17	0	28.9	28.9	29.2	31.8
三商	1.66%	0.3	0	0.3	1	1	0	15.1	15.1	0	15.3
統一超	0.62%	2.7	2.7	0	0	2	2	213.3	212.7	214	228
農林	-15.66%	-18.5	0	-18.5	9	9	0	13.2	13.2	0	11.1
潤泰全	-2.35%	-2.4	0	-2.4	-1	0	2	51	50.7	51	52.2
歐格	-15.18%	-34	0	-34	10	10	0	22.4	22.4	0	19
健和興	0.62%	0.3	0.3	0	0	1	1	48.5	48.3	48.6	67.4
豐達科		0	0	0	0	0	0	113.2	0	113.2	133
神基	-9.39%	-54	0	-54	4	5	1	115	115	115	101.5
晶豪科	0.58%	34.9	321.5	-286.6	-4	32	37	162.5	157.1	167.2	224.5
大立光	100.92%	4,882.8	0	4,882.8	2	2	0	2,419.1	2,418.6	2,455	4,860
華立	1.51%	9.4	-5	14.4	2	5	2	123.9	124.7	122.2	129.5
今皓	-5.40%	-8.3	0	-8.3	10	10	0	15.4	15.4	0	14.6
晟銘電	-1.34%	-3	0	-3	2	2	0	112	112	0	110.5
聯陽	12.99%	62.5	2.3	60.3	2	4	2	120.2	119.9	121	150
全漢	-10.46%	-10.8	0	-10.8	-1	0	2	51.6	56.1	51.6	57
嘉晶	7.53%	222.6	-93.8	316.4	5	45	39	65.7	66.8	64.4	119.5
奇鋐	-29.43%	-6,334.6	162.4	-6,497	-7	8	15	1,434.8	1,421.6	1,441.9	2,370
亞光	-0.17%	-17	14.9	-31.9	-5	58	64	158.6	158.4	158.7	164
信邦	-34.76%	-705.8	-3.7	-702.1	-7	1	9	225.6	229	225.2	313
憶聲	13.73%	4.4	0	4.4	3	3	0	10.7	10.7	0	12.2
星通	4.60%	20.4	15.4	5	-1	5	6	73.8	72.2	75.2	70.2
禾伸堂	-222.27%	-1,431	-13	-1,418	-1	4	6	107.3	109.2	106	815
盛達	-20.25%	-47.3	0	-47.3	9	9	0	26	26	0	20.7
增你強	-33.66%	-527	-5.7	-521.3	-16	21	37	42.3	42.5	42.2	74.8
零壹		0	0	0	0	0	0	115.2	115	115.3	102
德律	17.36%	317	19.1	297.9	2	10	8	182.6	181.6	183.9	330.5
佰鴻	-5.96%	-8.7	5	-13.7	-2	5	7	21	20.4	21.4	28.3
偉訓		0	0	0	0	0	0	73.1	72.1	74	84
威健	12.06%	18.4	0.1	18.3	1	5	4	30.5	30.5	30.5	48.8
聯詠	15.88%	741.6	57.3	684.3	5	12	6	389.2	386	395.5	500
智原	9.85%	137.1	1.1	136	4	8	3	173.9	173.8	174.2	201
文曄	-4.33%	-96	23.6	-119.6	-2	12	14	158.3	157.2	159.2	219
欣興	-46.52%	-13,994.9	-17.5	-13,977.4	-21	65	87	345.8	345.9	345.7	981
全台	0.92%	7.8	1	6.7	-4	30	35	24.2	24.2	24.2	22.9
揚智	4.53%	58.1	20.9	37.2	-20	25	46	27.9	27.3	28.2	26.4
晶技		0	0	0	0	0	0	87.5	87.4	91	229
科風	-3.47%	-3.2	0	-3.2	-4	0	4	23.1	0	23.1	23.9
健鼎	-9.28%	-1,385.5	149.9	-1,535.4	-9	31	40	373.3	370.6	375.4	546
訊舟	-20.41%	-15.8	0	-15.8	4	4	0	19.4	19.4	0	15.4
益登	32.55%	1,260	22.7	1,237.3	40	96	56	40.3	40.2	40.6	71.1
精金	-11.28%	-42	-45.5	3.5	1	37	36	10.1	10.7	9.4	14.2
鈺德	-8.57%	-12	0	-12	10	10	0	14	14	0	12.8
力特	5.00%	4.2	0	4.2	-3	0	3	28	0	28	26.6
立萬利		0	0	0	0	0	0	31.9	31.9	0	67.7
喬鼎	8.21%	15	0	15	9	10	0	18.3	18.2	19.3	19.8
立德	10.16%	8.5	0.2	8.3	-6	1	8	10.4	10.2	10.5	9.3
華晶科	-5.60%	-90.7	-109.3	18.6	4	39	35	41.5	43	39.9	47.7
銘異	1.59%	14	8	6	-4	21	25	35.2	35	35.4	33.9
建漢	1.32%	23.6	13.3	10.3	-5	61	67	26.8	26.6	26.9	25.2
天方能源	-36.71%	-35.5	0	-35.5	3	3	0	32.2	32.2	0	20.4
僑威	-14.41%	-28	0	-28	3	3	0	64.8	64.8	0	55.5
聯亞	25.05%	55,283	8,360.8	46,922.2	32	252	219	875.9	858.1	896.3	2,280
華義*	-83.99%	-383	0	-383	2	2	0	228	228	0	36.5
艾訊	59.46%	50.9	0	50.9	1	1	0	85.6	85.6	0	136.5
日電貿	-157.80%	-10,248.5	-10.2	-10,238.3	-56	11	68	95.5	96.3	95.4	275
鴻碩	-7.55%	-2	0	-2	0	0	1	27.1	25.8	27.3	29.3
聯傑	21.77%	42.8	1.7	41.1	5	7	2	28.1	27.9	28.8	36.2
及成		0	0	0	0	0	0	30.9	30.9	0	38.6
穩懋	24.19%	3,284.8	25	3,259.8	12	56	43	242.5	242.2	242.8	493
富榮綱		0	0	0	0	0	0	10.9	10.9	0	9.1
進階		0	0	0	0	0	0	33	33	0	31.3
笙泉	-0.74%	-0.6	3	-3.6	0	2	3	26.7	25.7	27.3	30.9
昇銳	14.80%	66.4	0	66.4	-16	0	16	28.1	0	28.1	23.9
弘塑		0	0	0	0	0	0	1,797.7	1,794.3	1,801.7	3,315
凌航	2.98%	52	-15.8	67.8	1	14	13	124.7	125.3	124	193
耀登	-0.16%	-0.3	-0.3	0	0	1	1	177.1	177.3	177	136
晶宏	4.09%	8.4	-10.2	18.6	1	4	3	51.3	52.7	49.4	71.3
大綜	4.79%	8	8	0	0	1	1	167	163	171	350
正達	31.97%	1,518.8	-44.7	1,563.5	56	79	22	60.1	60.6	58.5	88
璟德	-33.26%	-53.5	0	-53.5	0	0	1	160.9	160.1	161	214.5
精確	13.51%	624.9	98.7	526.2	24	73	48	63.4	62.6	64.6	83.6
波若威	-35.93%	-16,491.6	1,766	-18,257.6	-44	58	102	450	430.6	461.1	876
景岳	-10.63%	-2	0	-2	1	1	0	18.4	18.4	0	16.4
大量	-85.32%	-576	-0.9	-575.1	0	2	3	225.1	225.3	224.9	800
亞信	5.98%	30.1	2.2	27.8	3	5	1	100.5	100	102.3	107
基亞		0	0	0	0	0	0	34.6	34.6	0	33.3
公準	2.83%	1.7	1.7	0	0	1	1	60.2	59.3	61	63.3
景碩	-18.42%	-2,394.2	61.9	-2,456.1	-6	50	56	232.1	231.4	232.6	642
佰研	1.58%	4.1	0	4.1	5	5	0	52	52	0	52.8
耀勝	-5.37%	-3.8	0	-3.8	1	1	0	70.8	70.8	0	67
全科		0	0	0	0	0	0	33.9	33.9	0	60.6
順達	-20.12%	-3,078.1	40.7	-3,118.8	-27	19	47	325.5	324	326.1	437.5
茂訊		0	0	0	0	0	0	101.5	101.5	0	135
倚強科	-7.66%	-10.3	0	-10.3	-2	0	2	67.3	0	67.3	72.4
台嘉碩	-45.49%	-278.6	7.1	-285.8	-8	13	22	27.8	27.5	28	59.8
原相	0.91%	13.7	3	10.7	5	7	1	214.1	213.7	216.7	215.5
金麗科	20.83%	93.5	4.5	89	2	3	1	149.6	148.5	153	193
晟鈦		0	0	0	0	0	0	22.7	22.9	22.3	44.7
錦明	4.06%	6.5	6.5	0	0	5	5	32	31.4	32.7	28.8
緯創	14.51%	2,813.1	0.1	2,813	115	145	29	133.8	133.8	133.8	158
光環	37.01%	132.6	5.8	126.8	1	6	4	59.7	59.1	60.5	122.5
千如	-2.29%	-5.3	-5.3	0	0	7	7	33	33.4	32.6	65.8
虹冠電	19.09%	201.6	1.4	200.2	-13	2	15	70.4	69.8	70.5	55.1
威剛	3.27%	288.9	-27.6	316.6	4	25	20	353.1	353.7	352.3	417
欣銓	8.83%	1,201.6	-100.3	1,301.9	22	85	63	160.1	160.8	159.2	220
台星科	-5.23%	-76	-20.3	-55.7	-2	8	10	145.2	146.7	144.2	172
宇環	-1.65%	-0.5	0	-0.5	-1	0	2	15.2	15.9	15.2	15.4
點晶		0	0	0	0	0	0	16.8	16.8	0	22.4
宜特	13.95%	352.9	19.8	333.1	8	19	10	133.2	132.5	134.5	169.5
東浦	-2.79%	-2.7	-2.7	0	0	2	2	48.4	49.1	47.7	66
鈊象	5.54%	200.4	3	197.4	3	5	1	723.4	722.7	725.7	772
英濟	5.37%	13.7	4.1	9.6	-2	4	6	42.5	41.9	42.9	38.2
杭特	-2.29%	-7.6	2.7	-10.3	1	8	7	41.5	41.3	41.7	31
岱稜	-0.76%	-0.7	-0.7	0	0	2	2	46.3	46.4	46.1	59.7
昇貿	-0.37%	-34.4	-34.4	0	0	75	75	122.8	123	122.6	140.5
鼎天	6.50%	3.3	0	3.3	0	0	1	50.8	50	50.8	47.5
弘憶股	1.57%	16.1	-21.8	38	3	24	21	42.9	43.3	42.3	56
尼克森	-52.36%	-26.6	0	-26.6	0	0	1	50.8	50.9	50.8	77.4
同泰		0	0	0	0	0	0	18.8	18.6	19.7	22.3
建舜電	-9.82%	-44.1	-0.7	-43.4	20	27	7	16.6	16.7	16.6	14.5
加百裕	7.04%	26.1	19.3	6.8	0	8	9	41.2	39.9	42.3	35.6
雙鴻	-13.98%	-773	0	-773	-5	0	6	921.4	929.8	921.2	1,050
旭品	22.88%	3.6	0	3.6	-1	0	1	16	0	16	12.3
幸康		0	0	0	0	0	0	55.8	55.8	0	63.1
泰碩	-9.06%	-5.1	-5.1	0	0	1	1	55.8	58.4	53.3	73.8
泰谷	-60.19%	-290.2	0.1	-290.3	-14	1	16	30.1	30	30.1	49.5
麗清		0	0	0	0	0	0	22.1	22.1	0	24.8
寶德		0	0	0	0	0	0	29	29	0	18.3
律勝	-5.02%	-39.6	0	-39.6	-30	0	30	26.3	0	26.3	27.6
奇偶		0	0	0	0	0	0	48.8	48.8	0	58.2
臺慶科	-9.26%	-152.8	-16	-136.9	0	9	10	165	165.9	164.2	301
尚立		0	0	0	0	0	0	15	15	0	15.3
先進光	-59.67%	-72.5	0	-72.5	-1	0	1	121.5	0	121.5	194
上詮	-24.51%	-315.9	-31.4	-284.4	0	2	3	429.5	438.3	422.6	707
典範	-11.05%	-17.3	-3.2	-14.1	5	7	2	22.4	22.7	21.1	19.9
熱映	5.61%	16.9	1.4	15.5	-15	2	17	17.7	17.1	17.8	16.8
精材	-19.27%	-1,193.7	-143.3	-1,050.4	-18	15	34	182.2	188.8	179.2	234.5
新日興	-0.36%	-22.5	83.9	-106.3	5	28	23	222.9	221.3	224.9	200
彬台	35.75%	19.7	0	19.7	-1	0	1	55.1	0	55.1	35.4
明泰	1.35%	43	-4.4	47.4	-72	19	91	35	35.2	35	34.4
漢科	0.90%	5	0	5	4	4	0	138.8	138.8	0	140
玉晶光	0.80%	7.6	7.6	0	0	2	2	475.4	473.5	477.3	744
京鼎	2.20%	19.3	-12.9	32.2	0	3	2	291.7	294.3	287.9	326.5
融程電	-5.59%	-8.4	-8.4	0	0	1	1	149.8	153.9	145.6	173.5
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	129
台端		0	0	0	0	0	0	18.4	18.4	0	18
榮創	14.51%	4.7	-0.3	5	1	2	1	16.2	16.3	16	21.3
聯一光	-109.03%	-887.3	0	-887.3	-21	0	21	38.8	0	38.8	81
創意	-8.91%	-9,101	101.2	-9,202.2	-3	35	39	2,618.1	2,616.6	2,619.4	4,920
展達		0	0	0	0	0	0	47	47	0	39
聯鈞	14.39%	965.2	-0.5	965.7	4	26	22	258.1	258.1	258	499.5
由田	-2.91%	-6.5	-6.5	0	0	2	2	111.9	113.5	110.3	237
德晉	16.02%	19.2	0	19.2	-2	0	3	39.9	39.8	40	33.6
安勤		0	0	0	0	0	0	91.1	91.1	0	126
群創	2.61%	1,056.8	28.3	1,028.5	34	1,756	1,722	23.1	23	23.1	53.3
力致		0	0	0	0	0	0	85.6	84.7	89	90.6
單井	-17.77%	-13.7	0.4	-14.1	-2	1	3	25.7	25.4	25.8	32.9
昇達科	4.40%	45.4	45.4	0	0	1	1	1,031.8	1,007.3	1,052.7	1,570
長盛	15.51%	8.3	0	8.3	-2	0	2	26.8	0	26.8	22.6
陽程	108.90%	1,277.3	0.4	1,276.9	18	22	3	53.3	53.3	53.4	120.5
環天科		0	0	0	0	0	0	17.1	17.1	0	14.5
維熹	-22.36%	-37.3	0	-37.3	3	3	0	55.6	55.6	0	43.2
揚明光	27.02%	30.8	-1.2	32	1	2	1	57	57.4	56.2	89.4
御嵿		0	0	0	0	0	0	16.9	16.9	0	11.5
凡甲		0	0	0	0	0	0	251	251	0	318.5
力旺	-20.17%	-3,017.9	-312.9	-2,705	-1	6	8	1,869.9	1,899.6	1,847.5	3,200
台勝科	-9.97%	-363	-111.9	-251.1	-1	24	25	145.6	148	143.4	394.5
嘉澤		0	0	0	0	0	0	1,476.4	1,471.9	1,491.3	2,295
晶彩科	6.72%	41.4	14.8	26.7	0	6	5	102.7	101.3	104.3	128
堡達	27.40%	27.4	1.2	26.2	1	2	1	50	49.6	50.8	75.8
曜越	-20.39%	-20.2	0	-20.2	3	3	0	33.1	33.1	0	26.4
西柏		0	0	0	0	0	0	26.4	26.4	0	21.7
州巧	-6.32%	-91.7	76.3	-167.9	10	29	19	50	48.4	52.4	31.6
敦泰	0.95%	2.6	-0.7	3.3	2	5	2	54.9	55	54.7	56.1
聯穎	45.90%	129.7	-10.2	139.9	11	16	5	17.7	18.1	16.1	30.9
世禾	5.20%	89	0	89	9	9	0	190.1	190.1	0	200
博士旺		0	0	0	0	0	0	102	0	102	198.5
禾瑞亞	53.85%	255.9	5.8	250.1	7	11	3	43.2	42.7	44.7	74
神準	3.91%	5.5	0	5.5	-1	0	1	140.5	0	140.5	135
牧德	39.78%	200.6	0	200.6	1	1	0	504.4	504.4	506.5	705
逸昌	-4.30%	-2.5	0	-2.5	2	2	0	29.1	29.1	0	27.8
大塚		0	0	0	0	0	0	176.5	176.5	0	179
聯合再生	-55.51%	-824.3	14.9	-839.2	-104	31	136	10.9	10.5	11	19
友威科	-21.43%	-28.7	2.2	-30.9	0	1	2	67	65.5	67.7	98.6
博磊	75.75%	222.4	-2.7	225.2	3	4	1	73.4	73.9	71.2	149
辛耘		0	0	0	0	0	0	338.7	338	341.3	817
閎康	-36.74%	-76.7	0	-76.7	-1	0	1	208.8	0	208.8	285.5
通嘉	-2.31%	-50.9	-17.6	-33.3	-19	19	39	56.5	57.2	56.2	57.9
艾笛森		0	0	0	0	0	0	20	20	0	22.7
瑞鼎	-7.82%	-92.7	5.1	-97.8	-2	2	5	237.1	235.4	237.9	270.5
磐儀	-13.17%	-5.5	0	-5.5	0	0	1	41.8	40.6	41.8	47.3
智易	1.76%	9.5	2.7	6.8	1	3	2	180.2	179.7	181	186.5
映興	0.06%	0.1	-2.5	2.6	4	6	2	26.3	26.6	25.3	27.3
宏致	-4.93%	-62.6	-19.6	-42.9	-7	12	19	66.8	67.8	66.2	72.3
安可		0	0	0	0	0	0	26.8	26.8	0	50.7
碩天	5.35%	71.5	-7.4	78.9	4	7	3	191.1	191.8	189.3	211.5
富晶通	10.94%	2.8	0	2.8	-1	0	1	25.6	0	25.6	22.8
光頡	125.37%	3,743.1	-3.9	3,747	47	48	1	62.2	62.3	58.4	142
西勝		0	0	0	0	0	0	21.5	21.5	0	15.7
盈正		0	0	0	0	0	0	66.8	66	66.8	70.3
新鉅科	-1.53%	-6.7	-6.7	0	0	12	12	36.7	37	36.4	33.6
世芯-KY	1.16%	78	78	0	0	2	2	3,372	3,355.4	3,394.5	4,315
鑫科	4.41%	3	0	3	1	1	0	68	68	0	71
安瑞-KY	61.38%	9.8	0	9.8	-1	0	1	15.9	0	15.9	6.1
貿聯-KY	19.09%	2,664.9	421.4	2,243.5	3	10	7	1,396.2	1,372.2	1,432.4	2,120
TPK-KY		0	0	0	0	0	0	40.5	40.5	0	78.8
德微	3.48%	11	11	0	0	2	2	158.3	155.5	161	320
家登	8.66%	150.1	12.3	137.8	2	4	2	433.1	431.1	437.3	500
達能	12.01%	74.7	0	74.7	-32	0	32	19.4	19.5	19.4	17.1
湧德	3.61%	22	0	22	-4	0	5	121.9	112	121.9	117.5
碩禾	-10.25%	-121.5	3.5	-125	-5	4	9	131.7	131.1	132	157
營邦	33.08%	124.2	0	124.2	0	1	0	375.4	374.8	379.3	499
海華	-9.85%	-98.1	-62.7	-35.4	5	15	10	66.4	68.9	62.6	61.8
大眾控	3.08%	48.9	55	-6.1	0	29	28	54.9	53.9	55.9	47.9
大聯大	-19.00%	-135.1	-1.7	-133.4	-2	8	11	64.6	64.8	64.5	109
欣陸	4.59%	1	0	1	-1	0	1	22.9	0	22.9	21.9
合勤控	-3.11%	-71.6	-79.2	7.6	1	60	59	38.4	39.1	37.7	46.7
神達	0.61%	39.9	-17.3	57.2	26	80	54	82	82.1	81.8	84.3
漢磊	-1.12%	-168.2	-763.1	594.9	38	240	201	62.7	64.4	60.7	79.7
上緯投控	-2.80%	-13.5	0	-13.5	4	4	0	120.4	120.4	0	117
鑫聯大投控	-19.24%	-24.2	0	-24.2	-1	0	2	62.9	63.3	62.9	75
連展投控	-13.33%	-2	0	-2	2	2	0	7.5	7.5	0	6.5
日月光投控	-58.50%	-1,982.8	3	-1,985.8	-7	4	11	308.1	307.6	308.3	592
永崴投控		0	0	0	0	0	0	26.8	26.8	0	17.9
富采	58.32%	1,286.3	-5	1,291.3	47	60	13	36.8	36.8	36.4	64.3
定穎投控	-1.25%	-281.1	-80.6	-200.5	-8	146	154	146.2	146.5	145.9	171
中化控股		0	0	0	0	0	0	34	34	0	34.9
聯嘉投控	14.27%	23.4	-0.2	23.6	7	9	2	18.3	18.3	18.2	21.7
永日		0	0	0	0	0	0	21	21	0	18.9
佳醫		0	0	0	0	0	0	79.4	79.4	0	69.5
東洋	14.30%	36.9	0	36.9	-2	0	3	86	85.8	86	73.7
雃博	0.00%	0	0	0	-2	0	2	23.4	0	23.4	23.4
懷特		0	0	0	0	0	0	14.6	14.6	14.5	12.1
加捷生醫		0	0	0	0	0	0	14.7	14.7	0	12.1
濟生		0	0	0	0	0	0	29.8	29.8	0	30
健喬	6.84%	4.5	0	4.5	-1	0	2	32.9	32.8	32.9	30.7
旭富	-21.60%	-58	0	-58	5	5	0	53.7	53.7	0	42.1
優盛	6.41%	1.2	1.2	0	0	1	1	19.2	18.6	19.8	13.6
晟德	12.43%	144.5	7.4	137.1	-22	5	27	43	41.8	43.3	37.1
天良	-37.44%	-59.5	-0.9	-58.5	-2	2	4	39.7	40	39.5	68.8
中天	1.68%	0.3	0.3	0	0	1	1	20.7	20.5	20.9	14.7
亞諾法	-6.36%	-3.5	2.5	-5.9	1	2	1	27.4	26.5	29	20.6
曜亞		0	0	0	0	0	0	61.8	61.8	0	51.8
國光生	-9.84%	-77.3	2.1	-79.4	30	39	9	20.1	20.1	20.3	17.5
中裕	3.24%	9.5	0	9.5	-4	0	5	58.7	59.5	58.7	56.8
訊映	-0.19%	-0.2	-0.5	0.3	4	7	3	14.9	14.9	14.8	15
太景*-KY	15.04%	105.3	4.9	100.4	-15	31	47	14.9	14.8	15	8.7
訊聯基因		0	0	0	0	0	0	55	55	0	40.1
智擎		0	0	0	0	0	0	68.5	68.5	0	56.5
鐿鈦		0	0	0	0	0	0	94.5	0	94.5	115
承業醫	-13.84%	-9.9	0	-9.9	2	2	0	35.7	35.7	0	30.8
松瑞藥	-6.06%	-5.1	0	-5.1	4	4	0	21.1	21.1	0	19.9
醣聯		0	0	0	0	0	0	29	29	0	25.1
瑞基		0	0	0	0	0	0	23.1	23.1	0	17.5
浩鼎	-2.01%	-5	0	-5	-8	0	9	27.3	27.4	27.3	27.9
中華食		0	0	0	0	0	0	79.7	79.7	0	73.1
信立	-7.24%	-34.7	3.8	-38.5	3	8	5	59.9	59.6	60.4	46.8
炎洲	-12.32%	-1.7	0	-1.7	-1	0	1	14.2	0	14.2	16
郡都開發		0	0	0	0	0	0	19.5	19.5	0	16.1
如興	-18.25%	-37.6	0	-37.6	20	20	0	10.3	10.3	0	8.4
三圓	-65.20%	-38.6	0	-38.6	2	2	0	29.6	29.6	0	10.3
興采		0	0	0	0	0	0	23	23	0	20.5
宜新實業	1.14%	1	0	1	-5	0	5	17.5	0	17.5	17.3
高鋒	2.14%	43.3	37.6	5.7	0	39	40	50.7	50.2	51.2	45.5
福裕	17.42%	11	0	11	-3	0	3	21	0	21	17.3
東台	-0.93%	-3.8	1.1	-4.9	-3	7	11	36.8	36.7	36.8	38.1
瑞智	7.46%	1.9	0	1.9	-1	0	1	26.2	0	26.2	24.2
協易機	0.44%	27.4	-65.5	93	-14	154	168	37	37.3	36.8	30.2
慶騰	-26.67%	-68	0	-68	-9	0	10	25.5	25.3	25.5	32.3
全球傳動	7.21%	31.9	0.3	31.5	2	9	6	49.1	49.1	49.1	59.6
晟田	1.47%	8.9	12.4	-3.5	-3	9	13	46.6	45.8	47.1	48
萬在	-4.65%	-4.7	-1.4	-3.3	0	2	3	33.8	34.3	33.6	36.9
銘鈺		0	0	0	0	0	0	36.6	36.2	36.9	35.9
長佳		0	0	0	0	0	0	28.4	28.4	0	24.8
力達-KY		0	0	0	0	0	0	24	24	0	21.5
永新-KY		0	0	0	0	0	0	72.7	72.7	0	48
寶緯		0	0	0	0	0	0	22	22	0	18.7
健椿	0.42%	1	1	0	0	5	5	47.1	47	47.2	42
穎漢	5.56%	7	0.5	6.5	-1	2	3	41.8	41.7	41.9	35.5
百德	-23.49%	-105.7	-13.2	-92.5	3	7	3	64.3	65.6	61.2	42.5
元翎		0	0	0	0	0	0	16.8	0	16.8	16
時碩工業	-5.15%	-30.6	1.8	-32.4	-9	1	10	59.4	57.8	59.6	63.2
鈞興-KY	-1.21%	-11.5	-19.3	7.8	-1	4	5	189.4	192.1	187.3	179.5
駐龍		0	0	0	0	0	0	149	149	0	146
大銀微系統	1.46%	9	9	0	0	5	5	123.8	122.9	124.7	206.5
達航科技	47.37%	250.4	3.6	246.7	8	9	1	58.7	58.4	62	89.2
台灣精銳	-12.27%	-201.2	-1.7	-199.5	0	2	1	819.9	820.5	818.8	621
達明	-11.09%	-81	-16.7	-64.2	0	2	1	365.1	370.7	354	306.5
玖鼎電力	-9.61%	-19.9	1.3	-21.2	2	3	1	69	68.7	70	58.1
富田-創	14.26%	78	3.7	74.3	-5	1	6	91.1	88	91.7	76.8
永捷	-26.62%	-144.7	0	-144.7	30	30	0	18.1	18.1	0	13.3
大立	8.63%	2.7	0	2.7	2	2	0	15.7	15.7	0	17
德淵	-42.39%	-14.2	0	-14.2	-2	0	2	16.8	0	16.8	23.9
國精化	31.74%	314	9	305	4	6	2	164.9	163.8	168.3	240
永昕	31.48%	11.3	0	11.3	-1	0	1	35.9	0	35.9	24.6
華廣	5.88%	3.1	0	3.1	1	1	0	52.7	52.7	0	55.8
康普	70.33%	95.8	0	95.8	2	2	0	68.1	68.1	0	116
合一	6.94%	19.4	-2.2	21.6	0	3	4	69.7	70.2	69.4	47.9
台耀	5.92%	3.5	3.5	0	0	1	1	59.5	57.8	61.3	51.3
新應材	8.88%	1,050.1	22.2	1,027.9	11	14	3	845	843.6	851	937
國碳科		0	0	0	0	0	0	38.8	38.8	0	39.3
三福化		0	0	0	0	0	0	124.7	124	125.2	144
勤凱	-75.10%	-588.5	-3.9	-584.6	-3	1	4	195.9	199	195.1	390
材料*-KY	0.25%	0.3	0.3	0	0	2	2	50.3	50.3	50.4	44.8
雙鍵		0	0	0	0	0	0	124	124	0	305.5
南寶	-14.40%	-46	0	-46	-1	0	1	319.5	0	319.5	365.5
晶呈科技	-3.03%	-23.5	-13.5	-10	1	2	1	388.7	393	379.5	383
台特化	-15.33%	-906.4	0.7	-907.1	17	18	1	328.4	328.4	329	275
聯光通	-3.83%	-23	-3.7	-19.2	5	14	9	42.9	43	42.6	39.2
正文	-51.68%	-43.9	0	-43.9	-3	0	3	28.3	0	28.3	42.9
富宇	4.28%	5.1	1.1	4	2	3	1	39.3	39	40.1	41
新復興	3.02%	18.7	-15.1	33.8	-3	7	10	62	63.2	61.1	49.8
聯德控股-KY	-1.70%	-3.5	-3.5	0	0	2	2	102.6	103.5	101.8	88.8
致伸	-1.59%	-2.5	0.2	-2.7	1	2	1	78.5	78.4	78.6	75.7
事欣科	-6.89%	-318.5	-96.3	-222.3	-6	61	68	68	68.8	67.2	99
新唐	115.85%	725.8	2.5	723.3	5	10	4	62.6	62.5	63.1	183
泰鼎-KY	-9.68%	-171.8	5.1	-177	-11	39	51	34.8	34.7	34.9	49.6
新盛力	27.65%	1,237	37.2	1,199.8	14	27	13	165.7	164.8	167.7	250.5
友輝	18.94%	10.7	0	10.7	1	1	0	56.5	56.5	0	67.2
太極	-5.09%	-10.9	-2.5	-8.3	-8	5	13	16.4	16.8	16.3	17.3
茂林-KY	4.25%	3.4	0	3.4	2	2	0	40	40	0	41.7
和碩	9.97%	63	-0.7	63.7	4	9	4	70.2	70.3	70.1	83
亞電	31.22%	826	46.6	779.3	37	60	23	44.1	43.5	45.6	64.6
嘉彰	0.40%	0.3	0	0.3	2	2	0	37.6	37.6	0	37.8
有成精密	58.59%	512	0.2	511.8	13	18	4	48.6	48.5	48.6	85.1
凌通	36.09%	44.6	0	44.6	3	3	0	41.2	41.2	0	56
光鋐	-4.24%	-9.6	4.7	-14.3	0	9	10	22.8	22.5	23	37.4
臻鼎-KY	-105.06%	-12,911.9	15	-12,926.8	-29	40	69	178.1	177.9	178.2	624
誠美材		0	0	0	0	0	0	13.5	13.5	0	30.2
天鈺	-4.70%	-14.5	-0.5	-14	0	1	2	154.2	154.5	154	168
譜瑞-KY	8.14%	179.3	-29.8	209.2	2	4	2	550.8	555.4	540.5	660
十銓	0.10%	8.4	-181.6	190	7	35	28	245	247.9	241.4	275
立積	-7.93%	-20	-0.7	-19.2	1	2	1	126	126.2	125.5	107
IET-KY	-9.38%	-515.7	178.7	-694.4	-3	11	15	366.4	357.2	373.4	547
廣穎	27.25%	293.5	16.2	277.2	2	21	19	51.3	50.9	51.7	189.5
亞泰	1.75%	1.3	0	1.3	0	0	1	74.4	75	74.4	73.1
佳凌	0.79%	0.8	0.8	0	0	3	3	34.1	34	34.3	38.1
眾達-KY	-5.34%	-329.5	16.1	-345.7	-7	37	45	137.1	136.9	137.3	180.5
華星光	9.76%	2,395.1	73.2	2,321.9	8	79	70	310.5	310	311.1	568
榮科	4.26%	183.9	38.2	145.6	7	71	63	60.8	60.5	61.1	78.7
環宇-KY	80.49%	711	-16	727	2	4	2	220.8	223.5	215.5	587
榮剛	3.11%	43	37.5	5.5	-9	30	40	34.5	33.8	35.1	34.5
久陽		0	0	0	0	0	0	12.8	12.8	0	19.8
建錩	-7.33%	-17.5	-0.4	-17.1	19	20	1	12	12	11.6	11.1
松和	-1.13%	-2.3	0	-2.3	8	8	0	25.4	25.4	0	25.1
力新	-5.77%	-5.7	1.4	-7.1	4	6	2	16.5	16.3	17	14.5
寶碩		0	0	0	0	0	0	21.2	21.2	0	29.7
全訊	-22.09%	-63.8	0	-63.8	2	2	0	144.4	144.4	0	112.5
東科-KY	-11.61%	-48.6	-15.4	-33.2	1	4	3	104.7	106.9	101.7	73.7
立凱-KY		0	0	0	0	0	0	27.3	27.3	0	37.3
鈺鎧	82.89%	142.1	-0.8	142.9	3	7	4	24.5	24.6	24.4	72.2
雷笛克光學	7.22%	2.7	0	2.7	2	2	0	18.7	18.7	0	20.1
達興材料	-14.60%	-49.5	0	-49.5	-1	0	1	339	0	339	388.5
凌陽創新	-28.11%	-35	0	-35	-1	0	1	124.5	0	124.5	159.5
乙盛-KY	-2.94%	-43.8	26.4	-70.2	-4	13	17	87.6	86.4	88.4	106
智晶	16.21%	5	0	5	-1	0	1	30.9	0	30.9	25.9
天鉞電	12.99%	9	0	9	-2	0	2	34.7	0	34.7	30.2
虹堡		0	0	0	0	0	0	59.4	59.4	0	49.3
智崴		0	0	0	0	0	0	107.5	107.5	0	103
祥碩	0.58%	31.6	31.6	0	0	4	4	1,362.3	1,358.3	1,366.3	1,380
笙科	-0.71%	-0.4	0	-0.4	3	3	0	21	21	0	20.9
信驊	1.39%	124.7	124.7	0	0	1	1	8,962.3	8,899.8	9,024.5	18,155
達輝-KY		0	0	0	0	0	0	15.7	15.7	0	18.5
jpp-KY	-12.03%	-389.4	-38.4	-351	-2	9	12	269.8	272.3	268	385
界霖	29.64%	65.4	0	65.3	1	4	2	55.1	55.1	55.2	87.8
宜鼎	89.19%	23,189.1	-105.3	23,294.5	19	33	13	787.9	790.3	782.2	1,955
邑昇	6.99%	17.2	-5.1	22.2	1	6	5	41	41.5	40.4	63.7
華懋		0	0	0	0	0	0	202.3	201.5	203	224
杰力	-36.90%	-27.9	0	-27.9	-1	0	1	75.6	0	75.6	103.5
太欣	1.24%	0.2	0.2	0	0	1	1	12.1	12	12.2	12.7
桂盟		0	0	0	0	0	0	92.5	0	92.5	87.4
系統電	1.09%	86.3	83.4	2.8	73	117	44	67.4	66.9	68.8	66.9
世紀*	-22.79%	-779.2	-22.7	-756.5	17	34	17	100.6	101	99.7	56.5
光聯	12.12%	6.3	0	6.3	-1	0	2	26	25.9	26	22.9
美而快	7.43%	5	0	5	2	2	0	34	34	0	36.5
華容	-43.18%	-122.3	-5.9	-116.4	-4	5	10	28.3	29.1	27.9	51.2
建榮	4.83%	138.6	1.7	136.8	-19	11	30	95.7	95.5	95.7	88.5
世界	3.83%	387	402.4	-15.4	0	65	66	153	149.9	156.1	171.5
鈺創	-19.07%	-674.6	-37.7	-636.9	-21	35	57	62.1	62.7	61.7	90.6
協益		0	0	0	0	0	0	27.3	0	27.3	28
力麗店	-23.82%	-85.8	5.2	-91	18	26	8	13.9	13.7	14.4	8.7
中光電	0.50%	38.4	-21.9	60.3	-1	77	79	98.1	98.2	97.9	67.8
光譜	-4.27%	-110.6	0	-110.6	87	88	0	29.4	29.4	29.6	28.2
青雲	-383.18%	-2,041.9	5.3	-2,047.2	-4	1	6	88.8	84.3	89.6	499
中磊	0.67%	22.5	18.3	4.2	-7	32	40	84.5	84.2	84.7	84.2
能率	-5.66%	-30.8	-2.2	-28.6	4	11	6	49.5	49.6	49.2	43.9
慕康生醫		0	0	0	0	0	0	21.8	21.8	0	18.2
國眾		0	0	0	0	0	0	31.8	31.8	0	46.2
台半	12.76%	1,598.3	28.1	1,570.2	50	187	137	67	66.9	67.1	98.3
新門	22.04%	40	0	40	-1	0	1	181.5	0	181.5	141.5
崇越	0.09%	0.3	0.3	0	0	1	1	331.7	331.5	331.8	470.5
高技	-1.17%	-39.1	16.2	-55.4	-2	8	11	303.2	302	304	322.5
均豪	4.72%	105.6	-26	131.6	13	24	11	93.1	93.9	91.5	104
佶優	5.28%	93	28.7	64.3	29	55	26	32	31.7	32.8	33.9
宣德		0	0	0	0	0	0	40.8	40.8	0	38.5
富驊	-11.64%	-3.4	0	-3.4	1	1	0	29.7	29.7	0	26.2
凱鈺	38.89%	36.8	0	36.8	5	5	0	18.9	18.9	0	26.3
瀚宇博	3.94%	48.4	62.6	-14.2	1	12	11	102.6	99.9	105.6	85.7
松翰	45.94%	193.7	1.2	192.6	10	11	1	38.3	38.2	39.4	57.5
聰泰	-6.40%	-10.5	0	-10.5	-1	0	1	164	0	164	174.5
德宏	124.88%	128	0	128	1	1	0	102.5	102.5	0	230.5
智冠	-1.44%	-1.5	0	-1.5	0	0	1	104.5	104	104.5	106
新華	3.17%	2.2	0	2.2	-3	0	3	22.6	0	22.6	21.9
中美晶	-17.54%	-875.7	-17.7	-858	-17	23	40	124.8	125.3	124.5	175
慧友	4.93%	2.2	0	2.2	1	1	0	44.6	44.6	0	46.8
凱崴	-0.29%	-5.4	-13.8	8.5	16	28	11	65.3	65.7	64.4	66.2
力麒	-1.13%	-0.3	0	-0.3	3	3	0	8	8	0	7.9
建國		0	0	0	0	0	0	33.1	33.5	32.8	43.3
工信	-35.99%	-145.1	-2.8	-142.3	12	18	6	22.4	22.5	22.1	10.7
遠雄	-4.03%	-13.3	-2.8	-10.5	-1	4	5	66	66.4	65.7	76.2
龍巖	-9.95%	-109.5	0	-109.5	20	20	0	55	55	0	49.6
鄉林	-9.87%	-1.8	0	-1.8	2	2	0	9	9	0	8.1
皇鼎	-1.40%	-0.4	0	-0.4	2	2	0	14.3	14.3	0	14.1
長虹	6.47%	10	0	10	2	2	0	77.3	77.3	0	82.3
聖暉*	0.17%	3.3	3.3	0	0	3	3	659.2	658.7	659.8	1,175
桓鼎-KY		0	0	0	0	0	0	29.5	29.5	0	29.5
陸海		0	0	0	0	0	0	18.1	18.1	0	15.2
中連	-19.27%	-192.4	0	-192.4	26	26	0	38.4	38.4	0	31
四維航	-6.73%	-19.9	-1.6	-18.3	5	16	11	18.5	18.6	18.4	14.9
中菲行	-3.97%	-100.8	0	-100.8	-31	0	32	79.3	79.3	79.3	82.4
中租-KY	0.31%	1.7	1.7	0	0	5	5	105.2	105	105.3	116.5
上海商銀	5.33%	8.5	0.2	8.3	3	4	1	39.9	39.8	40.1	42.6
合庫金	3.73%	23	0.2	22.7	25	26	1	23.7	23.7	23.9	24.6
寶雅	1.57%	12.7	12.7	0	0	2	2	401.8	398.7	405	625
南仁湖	7.88%	0.7	0	0.7	-1	0	1	9.1	0	9.1	8.4
大洋-KY	-19.80%	-6.2	0	-6.2	5	5	0	6.2	6.2	0	5
群益證	22.50%	946.3	-30	976.2	113	136	23	30.9	31.1	29.8	39.8
宏遠證	29.59%	1,161.3	4.3	1,157	263	280	17	14	14	14.3	18.4
康和證	72.07%	3,748.7	-0.2	3,748.9	307	308	1	16.9	16.9	16.7	29.1
美好證		0	0	0	0	0	0	31.5	31.5	0	41.1
福邦證	5.81%	42.4	12.3	30.1	14	48	33	15.2	15	15.4	17.1
創惟	-0.24%	-11.4	25.2	-36.6	16	47	30	101.6	101.3	102.1	99.1
競國	-21.86%	-3.4	0	-3.4	-1	0	1	15.6	0	15.6	19
亞元		0	0	0	0	0	0	12.1	12.1	0	11.2
光聚晶電	-0.08%	-0.1	1.3	-1.4	0	2	1	46.9	46.3	47.6	44.9
邁達特		0	0	0	0	0	0	48.4	48.4	0	45.5
亞矽	18.96%	58	-0.9	58.9	11	13	2	23.5	23.6	23.1	29
久威	12.22%	4.1	0	4.1	-1	0	1	33.6	0	33.6	29.5
彩晶	85.36%	3,570.7	4.2	3,566.4	455	476	20	8.8	8.8	9	16.6
迎廣		0	0	0	0	0	0	79.7	79.7	0	75.5
建達	-1.36%	-5.3	-7.3	2.1	-1	19	20	19.2	19.4	19.1	17
達運	5.52%	3.7	1.3	2.4	4	5	1	13.4	13.2	14.5	13.8
新普		0	0	0	0	0	0	346	346	0	421
擎邦	-17.25%	-9.8	0	-9.8	1	1	0	56.8	56.8	0	47
上奇		0	0	0	0	0	0	45.5	45.5	0	43.3
廣運	1.56%	15.1	-13	28.1	-2	11	13	74.4	75.1	73.9	59.8
信音	2.16%	19.1	1.7	17.3	15	23	8	38.3	38.2	38.5	39.4
九豪	37.04%	271.2	-6.7	277.8	7	20	13	36.6	36.8	36.3	76.5
普誠	-4.24%	-63.3	-0.5	-62.8	88	91	3	16.4	16.4	16.3	15.7
上亞科技		0	0	0	0	0	0	44	44	0	24.1
金橋	-0.83%	-7	-14.6	7.5	-4	29	33	25.6	25.9	25.4	23.5
萬旭	9.07%	39.1	10.8	28.3	6	14	8	30.8	30.3	31.7	35.1
茂達		0	0	0	0	0	0	248.3	0	248.3	312.5
亞翔	-12.39%	-1,014.8	272.2	-1,286.9	-5	8	14	585	563.5	597.5	812
友勁		0	0	0	0	0	0	10.3	10.3	0	8.5
振曜	-19.45%	-21.4	0	-21.4	1	1	0	110	110	0	88.6
耕興		0	0	0	0	0	0	182	182	0	194
頎邦	-263.28%	-1,527.5	-1.2	-1,526.3	-8	1	10	58	59.1	57.9	227.5
驊宏資	-6.66%	-7.7	2	-9.6	2	3	1	38.3	37.8	39.8	33
撼訊		0	0	0	0	0	0	63.3	63.3	0	63.7
晉倫		0	0	0	0	0	0	30.7	30.7	0	40.7
百一	0.51%	0.5	1.5	-1	-5	2	7	14.1	13.6	14.3	14.5
嘉聯益	29.43%	312	1.7	310.3	54	61	7	17.4	17.4	17.6	23.1
鈞寶	-22.75%	-186.3	13	-199.3	-6	7	14	58.5	57.3	59.1	87.6
松上	2.54%	1.7	0.4	1.3	2	3	1	22.3	22.2	22.6	22.9
捷波		0	0	0	0	0	0	43.5	43.5	0	52.2
華電網	9.86%	214.7	-28.1	242.9	-20	14	34	64	65.5	63.4	51.3
華興	1.15%	0.1	0	0.1	0	0	1	13	12.6	13	12.9
久正	1.78%	5.2	-2	7.3	-19	4	24	12.2	12.6	12.1	11.8
宏齊	-5.57%	-29.4	5.7	-35.1	-6	16	23	23	22.8	23.1	28.2
昱泉	6.60%	10.2	2.3	7.9	-2	6	8	19.3	19.1	19.5	15.5
統振		0	0	0	0	0	0	49.1	49.1	0	52.4
信昌電	-95.55%	-6,189.4	-21.4	-6,168.1	-29	58	87	74.5	74.7	74.3	287
安碁	146.74%	65.3	0	65.3	2	2	0	22.3	22.3	0	54.9
立敦	-93.05%	-141.8	0	-141.8	-3	0	3	50.8	0	50.8	98.1
達麗		0	0	0	0	0	0	49.8	49.8	0	46.9
橘子	9.23%	39.3	0	39.3	-7	0	8	53.2	53	53.2	48.3
合晶	97.64%	3,537.2	33.1	3,504	51	94	43	38.5	38.3	39.1	107
幃翔		0	0	0	0	0	0	14.7	14.7	0	14.1
新潤		0	0	0	0	0	0	48.9	48.9	0	40.8
萬潤	-3.94%	-15.2	-15.2	0	0	1	1	387	394.7	379.4	1,140
廣明	-2.87%	-79.3	14.3	-93.7	3	25	22	110.6	110.3	111	79.1
豐藝	23.74%	10.9	0	10.9	1	1	0	45.7	45.7	0	56.6
萬泰科	-26.19%	-1,564.5	-80.8	-1,483.7	-60	55	115	51.9	52.9	51.5	76.2
精成科	5.65%	72.1	22	50.2	-2	8	11	116	114.5	117.2	100.5
巨路	-2.08%	-2.5	0	-2.5	1	1	0	120	120	0	117.5
帆宣	-87.91%	-759.5	0	-759.5	-2	0	3	288	291.9	287.8	541
盛群	-0.45%	-2.1	-2.1	0	0	10	10	47.5	47.6	47.4	62
艾華		0	0	0	0	0	0	77	77	0	102
飛捷		0	0	0	0	0	0	92.5	92.5	0	129
雷科	-140.22%	-991.3	2.8	-994.1	-11	1	12	58.9	56.3	59.1	149.5
今國光	12.11%	901.5	78.4	823	35	103	68	72.2	71.8	72.9	95.3
聯茂	9.23%	519.1	-42.2	561.4	4	48	44	117.2	117.7	116.7	258
精誠	19.20%	22.7	0	22.7	1	1	0	118.3	118.3	0	141
和椿	1.14%	22.5	-26.9	49.4	-2	13	16	123.9	125	123	106.5
居易	19.89%	11.3	0	11.3	-1	0	2	28.4	28.4	28.4	22.8
中探針	3.59%	164.7	-5.2	169.9	1	70	69	65.6	65.6	65.5	235.5
豪勉	-23.65%	-11.5	-0.5	-11	0	1	2	24.4	24.7	24.3	35.3
富旺	-20.55%	-3.3	0	-3.3	1	1	0	16.3	16.3	0	13
晉泰	22.37%	34	0	34	-5	0	5	30.4	0	30.4	23.6
旺矽		0	0	0	0	0	0	2,653.4	2,492.5	2,676.8	6,445
光鼎	30.53%	44	0.8	43.2	14	16	2	9	9	9.3	12.1
茂綸	39.29%	70.8	0	70.8	2	2	0	90.1	90.1	0	125.5
系微	-19.47%	-167	1.8	-168.8	-2	1	4	214.4	213	214.8	271
旺玖	-5.64%	-5.6	0	-5.6	4	4	0	24.8	24.8	0	23.4
高僑	-50.18%	-13.9	0	-13.9	-1	0	1	27.7	0	27.7	41.6
華孚	33.42%	20.5	0	20.5	-1	0	1	61.2	60.3	61.2	40.8
驊訊		0	0	0	0	0	0	42.8	42.8	0	45
力成	-8.81%	-1,751.8	-49.8	-1,702	-20	56	76	261.8	262.3	261.4	346.5
鑫永洋	8.55%	3.3	0	3.3	3	3	0	12.7	12.7	0	13.8
迅杰	12.85%	13.8	0	13.8	-2	0	3	35.8	36.7	35.8	31.2
茂迪	1.51%	24	34.9	-10.9	-2	66	68	23.4	23.1	23.6	29.1
立端	11.45%	15.7	2.2	13.5	0	2	1	68.5	67.8	70	81.3
沛波		0	0	0	0	0	0	21.8	21.8	0	18.2
矽格	-49.79%	-1,390.4	-7.6	-1,382.8	-17	4	21	133	134.6	132.7	214
久元	-29.77%	-43.4	0	-43.4	-2	0	2	72.9	0	72.9	94.6
方土昶	0.67%	15.2	-4.5	19.7	3	46	43	49.3	49.3	49.2	55.9
台郡	22.00%	132.2	0	132.2	9	10	0	60.1	60.1	60.6	73.3
倍微	32.11%	47.9	0.3	47.6	5	6	1	24.9	24.8	25.1	34.4
同欣電	11.46%	948.9	55.4	893.6	12	55	43	150.6	150	151.3	224.5
台燿	-61.56%	-10,877.2	22.3	-10,899.5	-10	24	34	519.7	519.1	520	1,610
元山	7.80%	74.3	38.8	35.5	-4	13	18	52.9	51.2	54.2	47.1
台表科	47.08%	227.4	1.3	226.1	2	5	3	96.6	96.4	96.9	209.5
胡連		0	0	0	0	0	0	116	116	0	118
全國電	-17.20%	-10.7	0	-10.7	1	1	0	62.2	62.2	0	51.5
康舒	0.55%	128.4	-288.7	417.1	236	421	185	55.5	55.9	54.4	57.7
佳邦	-9.06%	-31.9	-17	-14.9	0	3	4	88	91.2	85.6	100.5
啟碁	-5.42%	-576.4	-12.1	-564.4	-6	56	62	171.5	171.7	171.4	265.5
良維	39.19%	127.5	-4.8	132.2	1	2	1	162.7	164.3	159.5	296.5
沛亨	-122.76%	-599.5	0	-599.5	-1	0	2	244.2	197	244.3	544
智基		0	0	0	0	0	0	45	45	0	28.7
旭隼	-0.58%	-10.6	3.9	-14.5	1	2	1	918.8	917.5	921.3	903
晶焱		0	0	0	0	0	0	83	83	0	96.4
群電	-8.90%	-67.4	0	-67.4	-9	0	9	84.1	0	84.1	91.6
樺漢	-15.92%	-649.5	20.4	-669.9	-9	5	14	291.5	288.5	292.6	367
矽力*-KY	-38.83%	-8,998.8	290.1	-9,289	-31	50	81	286.1	282.6	288.4	588
詠昇	11.74%	8.7	0	8.7	-2	0	2	37.1	0	37.1	32.7
京晨科		0	0	0	0	0	0	73.7	71.5	73.7	138
億而得	3.30%	3.3	3.3	0	0	1	1	98.9	97.2	100.5	82
易發	-4.56%	-26.9	-15.5	-11.4	-3	5	8	73.8	75.7	72.6	76.4
統新	-19.87%	-257.6	12.1	-269.7	-3	9	12	108	107.3	108.6	198.5
今展科	100.90%	794.5	0	794.5	22	22	0	35.8	35.8	0	71.9
迅得	-2.18%	-6.6	0	-6.6	2	2	0	152.3	152.3	0	149
廣錠		0	0	0	0	0	0	23.1	23.1	0	22.2
光聖	-6.46%	-17,323.9	-3,923.5	-13,400.4	-35	141	177	1,515.1	1,530.6	1,502.8	1,875
元晶	-0.64%	-75.6	49.1	-124.7	70	287	217	40.9	40.8	41.1	39.1
藥華藥	-29.20%	-2,358.4	-94.7	-2,263.7	-7	5	12	673	686.5	667.6	991
鈺邦	-127.77%	-1,745	-5.9	-1,739.1	-7	1	8	170.7	176	170.1	418.5
訊芯-KY	-121.98%	-1,176.3	-8.6	-1,167.8	-2	3	6	160.7	162.6	159.8	549
GIS-KY	35.59%	119.6	2.5	117.1	4	8	4	42	41.8	42.4	71.1
益得	28.09%	11.9	0	11.9	-1	0	2	21.3	20.6	21.3	15.3
神盾	-4.31%	-25	-25	0	0	5	5	116	118.5	113.5	111
台數科	-3.48%	-13.1	0	-13.1	-5	0	5	75.4	0	75.4	78
大樹	-23.57%	-69.5	0	-69.5	3	3	0	98.3	98.3	0	75.1
宇智	-3.33%	-16.2	-10.4	-5.8	1	9	8	54.2	54.8	53.5	49
保瑞	7.63%	133.1	-35.7	168.8	-1	2	3	581.5	592.2	574.3	405.5
安集	-8.77%	-15.7	-0.7	-15	4	5	1	35.7	35.8	35.1	32.1
點序	-5.77%	-93.9	-8.1	-85.8	2	14	11	116.3	116.6	115.9	88
互動		0	0	0	0	0	0	81.1	81.1	0	81.9
環球晶	-53.29%	-5,416.1	-35.7	-5,380.4	-10	10	20	508.2	510.5	507	1,045
生華科	-10.50%	-104.8	18.5	-123.3	9	17	8	58.7	58	60.3	44.3
九齊		0	0	0	0	0	0	39.7	39.7	0	68.8
科懋		0	0	0	0	0	0	28	28	0	24.3
益安	5.03%	71.5	71.5	0	0	15	15	94.8	92.4	97.2	75.5
台塑化	-2.92%	-6.1	-3.5	-2.6	-2	2	4	52	53.2	51.4	52.7
聚和		0	0	0	0	0	0	35.5	35.5	0	47.5
精測		0	0	0	0	0	0	3,206.3	3,190	3,222.5	3,500
穎崴	-2.06%	-243.7	-243.7	0	0	3	3	3,946.1	3,986.2	3,905	9,945
保勝光學	3.69%	10.9	3.9	7	2	4	2	73.8	73.1	75.1	76.6
達爾膚		0	0	0	0	0	0	119.5	119.5	0	98.6
達發	0.51%	4.8	4.8	0	0	2	2	471	469.8	472.2	660
創威	-11.52%	-147.4	-110.5	-36.9	0	20	21	60.9	63.8	58.2	95.1
愛普*	38.45%	1,383.7	-31.6	1,415.3	3	8	5	449.9	452.2	445.9	924
瑞耘		0	0	0	0	0	0	58.5	58.5	0	88.7
晶心科		0	0	0	0	0	0	240	247.5	240	201.5
順藥	-40.11%	-71	0	-71	1	1	0	177	177	0	106
倉和		0	0	0	0	0	0	67.6	67.6	0	103.5
泰福-KY	28.00%	63	0	63	-4	0	4	56.3	0	56.3	40.5
隆中		0	0	0	0	0	0	49.1	49.1	0	48
高端疫苗	4.46%	57.7	7.7	50	12	31	18	41.7	41.6	42	45.4
長科*	5.56%	196.4	9.7	186.7	6	58	52	60.9	60.8	61	91.9
北極星藥業-KY	57.96%	18.2	0	18.2	-1	0	1	31.4	0	31.4	13.2
易華電	3.36%	12.4	-0.6	13	-10	2	12	30.6	30.9	30.6	29.3
興能高	10.99%	8.5	0.1	8.4	0	1	2	38.6	38.6	38.7	30.3
宏觀	-0.01%	0	0	0	0	1	1	136	136	136	172
虹揚-KY	6.62%	2.1	0	2.1	-2	0	2	15.9	0	15.9	14.8
達邦蛋白	-16.50%	-6.5	0	-6.5	2	2	0	19.7	19.7	0	16.5
研揚	3.51%	4	4	0	0	1	1	114	112	116	165
鼎基	49.15%	45.6	0	45.6	1	1	0	92.9	92.9	0	138.5
東典光電	6.46%	22.8	22.8	0	0	6	6	58.8	56.9	60.7	111
動力-KY		0	0	0	0	0	0	69.3	69.3	0	54.7
和潤企業	7.91%	9.6	0	9.6	1	2	0	60.7	60.6	61.7	65.4
和潤企業乙特		0	0	0	0	0	0	97	0	97	97.4
ABC-KY		0	0	0	0	0	0	24.7	24.7	0	24.4
富強鑫	-21.40%	-136.1	1.4	-137.5	21	22	1	28.9	28.8	30.3	22.3
帝寶	5.62%	44	-1	45	-3	2	5	156.6	157	156.5	141.5
瀧澤科	9.29%	12.6	0	12.6	-3	0	3	45.2	0	45.2	41
朋億*	80.90%	161	0	161	1	1	0	199	199	0	360
漢達	-12.85%	-105	0	-105	10	10	0	81.7	81.7	0	71.2
均華	-18.80%	-286.8	47.9	-334.6	-1	1	2	762.8	732.5	780.4	1,115
M31	2.90%	56	40.5	15.5	1	4	2	483.5	475.7	496	483.5
華安	-22.27%	-74.8	3.4	-78.3	3	6	2	56	55.6	57.3	36
聯策	230.67%	130.1	0	130.1	1	1	0	56.4	56.4	0	186.5
群翊		0	0	0	0	0	0	286.5	286.5	0	376
信紘科	-2.57%	-6.5	-6.5	0	0	1	1	253.1	256.5	250	276
緯穎	16.37%	1,226.3	69.7	1,156.5	1	2	1	3,745.3	3,723.5	3,793.2	4,880
復盛應用	-6.58%	-35.5	0	-35.5	-2	0	2	269.8	0	269.8	287.5
騰輝電子-KY	127.08%	248.5	0	248.5	2	2	0	97.8	97.8	0	222
雍智科技	3.15%	15.4	15.4	0	0	1	1	489.8	481.6	497	1,725
安格	-3.21%	-48.5	-7.5	-41	20	30	10	50.4	50.6	49.9	48.6
洋基工程	4.07%	24.5	24.5	0	0	1	1	603.2	591.1	615.7	710
廣閎科		0	0	0	0	0	0	92.9	92.9	0	178
芯鼎		0	0	0	0	0	0	44.5	0	44.5	52.6
旭暉應材	1.37%	1	2.7	-1.7	-1	1	2	36.4	34.6	37.3	39
軒郁	-1.88%	-4	-1.5	-2.5	0	1	2	106.5	107.5	106	108.5
惠特	31.27%	755.5	-2.5	757.9	16	20	3	120.8	120.9	120.1	165.5
長聖	4.70%	66.4	-5.8	72.1	-3	5	9	156.9	157.7	156.5	138.5
應廣	2.94%	1.7	1.7	0	0	1	1	57.8	56.9	58.6	99.6
力智	5.81%	60.7	26.9	33.7	1	5	4	208.7	205.8	212.5	239.5
昇佳電子	20.16%	39	0	39	-1	0	1	193.5	0	193.5	154.5
美達科技		0	0	0	0	0	0	70	0	70	90.6
竹陞科技	25.98%	5,638.7	0	5,638.7	23	24	0	904.2	905.1	816.1	1,140
澤米	-1.99%	-9.5	-9.5	0	0	10	10	47.7	48.2	47.3	61.4
智聯服務	5.63%	57	-15.1	72.1	-4	11	15	67.5	68.3	66.9	48.9
龍德造船	5.53%	33	2.4	30.6	-1	3	4	149.3	148.8	149.6	119
台灣虎航	0.48%	2	2	0	0	6	6	68.8	68.7	69	56.4
穩得	-9.57%	-58.7	-17.5	-41.2	0	3	4	153.3	156.6	150.8	192
力積電	0.65%	424.5	658.7	-234.2	-37	981	1,019	64.5	64.2	64.8	71
展碁國際	1.33%	8.9	-2.6	11.5	-9	2	11	60.8	61.9	60.6	59.3
AES-KY	-0.06%	-0.7	-0.7	0	0	1	1	1,207.4	1,207.7	1,207	1,155
華景電	-1.85%	-23.8	-23.8	0	0	4	4	321.9	324.8	318.9	427
采鈺	0.63%	3.6	3.6	0	0	2	2	287.5	286.5	288.3	488
虎門科技	-0.90%	-1	-1	0	0	1	1	111	111.5	110.5	102.5
詠業	-9.77%	-28.9	-0.8	-28.1	-3	2	5	59.2	59.6	59.1	68.5
晉弘		0	0	0	0	0	0	88.8	88.8	0	59.9
來頡	-5.24%	-9	0	-9	-1	0	2	85.8	89	85.8	90.3
明係	7.65%	1.4	0	1.4	-1	0	1	17.7	0	17.7	16.3
富世達	-22.25%	-628	0	-628	-2	0	2	1,411	0	1,411	1,725
森崴能源	-0.80%	-7.4	42	-49.4	1	17	16	54.3	53	55.7	3.6
聯寶		0	0	0	0	0	0	40	40	0	60.7
千附精密	82.61%	190	0	190	2	2	0	115	115	0	210
邁科	116.70%	2,282.9	-13.3	2,296.3	4	8	3	244.5	245.8	241.3	705
天二科技	139.89%	147	0	147	3	3	0	35	35	0	84
台新藥	4.88%	1.5	1.5	0	0	1	1	30.8	30	31.5	25.4
東研信超	3.31%	14.6	-0.4	15	-2	4	6	73.4	73.5	73.4	65.9
錼創科技-KY創	-0.78%	-1	0	-1	-1	0	1	128	0	128	129
三集瑞-KY	2.87%	16.5	11	5.5	0	2	3	191.3	188	193.5	188
雲豹能源	-3.23%	-34.3	5.3	-39.6	1	9	8	118.1	117.8	118.5	78.2
騰雲		0	0	0	0	0	0	199	0	199	280
泓德能源		0	0	0	0	0	0	117.5	117.5	0	78.7
國邑*	-20.00%	-8.9	0	-8.9	1	1	0	44.5	44.5	0	35.6
鏵友益		0	0	0	0	0	0	88.1	0	88.1	128
來億-KY	-3.97%	-18.8	0	-18.8	2	2	0	236.9	236.9	0	227.5
衛司特		0	0	0	0	0	0	233	230	236	357
創控	-3.26%	-2.9	-1.4	-1.6	-1	1	2	45.2	46.1	44.7	46.3
德鴻	-20.79%	-22	0	-22	3	3	0	35.3	35.3	0	28
阜爾運通		0	0	0	0	0	0	142	142	0	142
康霈*	8.12%	80.2	11.1	69.2	0	5	6	164.7	163.5	165.8	96.6
AMAX-KY		0	0	0	0	0	0	144	144	0	154
天虹	14.74%	285	4.7	280.3	5	9	4	214.8	214.4	215.6	270.5
兆聯實業	-9.80%	-287.8	-21.2	-266.6	0	3	4	734.4	738.4	731.4	998
沛爾生醫-創	55.20%	579	0	579	2	2	0	524.5	524.5	0	814
大武山	19.21%	8.5	0	8.5	-1	0	1	44.5	0	44.5	36
家碩	9.94%	51	0	51	-2	0	2	256.5	0	256.5	231
奕力-KY	-6.19%	-25	-0.5	-24.5	7	10	3	40.5	40.5	40.3	37
中傑-KY	4.85%	4.2	4.2	0	0	1	1	86.6	84.5	88.7	81.1
汎瑋材料		0	0	0	0	0	0	73.8	0	73.8	70.9
萬達寵物	-11.09%	-27.5	0	-27.5	5	5	0	49.5	49.5	0	44
大井泵浦	-6.94%	-12.9	0	-12.9	3	3	0	62	62	0	57.7
邑錡	30.96%	41.1	0	41.1	0	0	1	132.8	141	132.5	91.4
銳澤	-5.94%	-39	0	-39	2	3	0	219	219	218.6	206
三商餐飲		0	0	0	0	0	0	39.7	39.7	0	31.4
榮田	-113.51%	-188.2	0	-188.2	-3	0	3	55.3	0	55.3	118
博盛半導體		0	0	0	0	0	0	91.7	91.7	0	153
創泓科技		0	0	0	0	0	0	159	0	159	128
萊德光電-KY	-2.61%	-14	0	-14	-1	0	1	537	0	537	551
友鋮	-3.24%	-5.9	0	-5.9	-4	0	4	45.6	0	45.6	47.1
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	333
東聯互動		0	0	0	0	0	0	170	170	0	170
金利食安		0	0	0	0	0	0	20.4	20.4	0	19.6
意騰-KY	-15.54%	-130.9	0	-130.9	-1	0	2	421.2	422.5	421	486.5
鴻勁		0	0	0	0	0	0	3,760	3,760	0	7,360
大研生醫*	-5.95%	-91.4	37.3	-128.8	15	55	40	27.9	27.5	28.5	19
光速火箭	4.06%	1.1	0	1.1	-1	0	1	28.4	0	28.4	27.2
長廣	-0.09%	-8.2	-25	16.8	0	23	22	376.1	376.7	375.5	393.5
禾榮科		0	0	0	0	0	0	428.4	428.4	0	355.5
捷創科技	-14.94%	-36	0	-36	1	1	0	241	241	0	205
長園科	-17.17%	-27.3	-1.7	-25.6	2	3	1	53	53.4	51.7	40.7
台虹	7.22%	350.1	-33.5	383.6	8	52	44	93.2	93.5	92.8	141.5
金山電	97.80%	623	-15.8	638.8	5	10	5	63.7	64.8	61.6	192.5
蜜望實	-96.99%	-963.8	1	-964.7	-7	3	11	90.3	90.1	90.4	211
達運光電	-29.99%	-26.3	0	-26.3	1	1	0	87.7	87.7	0	61.4
南電	-55.02%	-1,477.4	61.6	-1,539	-3	4	7	383.6	373.6	389	902
德勝		0	0	0	0	0	0	53	53	0	65.4
晶采	3.69%	1	0	1	1	1	0	27.1	27.1	0	28.1
安國	1.69%	25.5	25.5	0	0	11	11	137.3	136.1	138.4	99.5
凱碩	15.00%	3.1	0	3.1	-1	0	1	20.7	22.7	20.7	17.6
東捷	28.10%	146.3	-15.9	162.2	1	9	7	57.8	58.9	56.6	140
全達	-6.85%	-131.8	4.5	-136.3	18	73	55	26.4	26.3	26.4	18.8
元太	-7.95%	-2,919	-4.3	-2,914.6	-201	2	204	180.1	182.2	180.1	194.5
長華*	-9.09%	-17.4	-1.1	-16.3	-2	2	4	47.8	48.2	47.7	55.8
鉅橡	1.75%	27.2	8.6	18.7	2	23	21	67.9	67.7	68.1	77
伍豐		0	0	0	0	0	0	24.1	24.1	0	25.5
泰霖	-15.15%	-5	0	-5	1	1	0	33.1	33.1	0	28.1
致新	5.65%	126.5	-6.4	132.9	4	9	5	248.8	249.3	248	282.5
福華		0	0	0	0	0	0	17.5	17.5	0	12.5
宏捷科	-21.95%	-323.3	7.4	-330.8	-8	3	12	122.7	120.8	123.3	160
麗升能源		0	0	0	0	0	0	32.2	32.2	0	33.8
品安	-2.11%	-27.5	-1.5	-26	12	20	7	65.3	65.4	65.2	63.4
翔名	-74.34%	-211.5	0	-211.5	-2	0	2	142.3	0	142.3	248
擎亞	-35.87%	-1,553.8	32.7	-1,586.5	-21	44	65	66.7	66.2	67	142.5
瀚荃	-1.77%	-33	-31.8	-1.2	1	20	19	93.4	94.2	92.6	93
錸寶	0.52%	3.9	9.1	-5.2	2	18	16	41.5	41.3	41.8	38.7
凌巨	-57.42%	-126.6	0	-126.6	-15	0	16	13.8	12.5	13.8	21.7
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.1
博大		0	0	0	0	0	0	111	110.1	114.7	117
華東	6.40%	1,622.5	211.9	1,410.6	-60	251	311	81.5	81.1	81.9	58.4
立碁	-4.78%	-117.2	-26.1	-91.1	6	35	29	70.1	70.5	69.6	55.3
至上	-4.09%	-689.2	52.1	-741.3	-52	155	207	81.4	81.2	81.5	95.8
振樺電		0	0	0	0	0	0	188.9	188.9	0	208
越峰	-16.79%	-44.3	-22.1	-22.2	-1	8	9	29.4	30.8	28.1	50.3
福懋科	-2.48%	-117.2	-123.1	5.9	-34	27	61	77.6	80.7	76.2	76
南茂	-35.81%	-6,187.4	-4.8	-6,182.6	-212	52	264	65.5	65.5	65.4	94.6
博智	-2.76%	-17.6	-17.6	0	0	3	3	212.4	215.3	209.5	404
微矽電子-創	72.41%	29.4	0	29.4	1	1	0	40.6	40.6	0	70
達方	32.12%	42.4	0	42.4	4	4	0	33	33	0	43.6
天宇	-32.97%	-10.1	0	-10.1	1	1	0	30.7	30.7	0	20.6
智捷	-9.09%	-6	0	-6	6	6	0	11	11	0	10
精星	2.54%	1.7	0	1.7	-2	0	2	33.5	0	33.5	32.6
勤誠	6.11%	755.2	-40.2	795.4	1	13	11	950.6	952.3	948.7	1,350
志超	-1.44%	-1	-0.6	-0.4	1	2	1	36.4	36.6	36	36.2
明基材	45.61%	18.3	0	18.3	2	2	0	20	20	0	29.2
寶一		0	0	0	0	0	0	42.5	42.6	42.5	34.6
巨有科技	1.09%	8.5	-28.5	37	2	5	3	155.9	159.5	150	178
新漢	-3.29%	-10.1	3.1	-13.2	1	4	3	76.8	76.4	77.4	63.2
華宏	32.48%	13.6	0	13.6	1	1	0	41.7	41.7	0	55.3
菱光	3.03%	18.4	10.8	7.6	0	9	10	60.8	60.2	61.4	53.8
富鼎	-59.27%	-1,442.4	5.9	-1,448.3	-17	7	25	97.4	96.7	97.5	178
宇瞻	14.75%	178.2	7.1	171.1	1	10	8	120.9	120.4	121.3	206
商丞	-5.32%	-1	0	-1	-2	0	2	9.9	0	9.9	10.4
泰藝		0	0	0	0	0	0	24.6	24.6	0	65.2
群聯	-3.20%	-284.4	-284.4	0	0	4	4	2,219.6	2,257.6	2,186.5	2,375
日友	-2.16%	-1.7	0	-1.7	0	0	1	78.6	80	78.3	80
冠好	-2.50%	-1.2	0	-1.2	-3	0	3	16	0	16	16.4
金居	-24.58%	-2,777.7	65.8	-2,843.5	-8	33	41	275.7	274.6	276.6	632
羅昇	-0.51%	-13.9	40.4	-54.2	16	29	13	94.3	93.4	96.5	90
千附	41.81%	726.6	0	726.6	41	41	0	42.4	42.4	0	60.1
金益鼎	2.86%	40	40	0	0	14	14	100	98.6	101.4	114.5
盛弘	-19.67%	-4.8	0	-4.8	1	1	0	24.2	24.2	0	19.4
商之器		0	0	0	0	0	0	21.9	21.9	0	19.1
旭源		0	0	0	0	0	0	13.1	13.1	0	13.1
可寧衛*	-12.79%	-739.7	72.3	-812	73	147	73	39.4	39	40	28.1
保綠-KY	3.78%	0.7	0	0.7	-1	0	1	18.5	0	18.5	17.8
匯鑽科	1.69%	1	1	0	0	1	1	60.3	59.7	60.7	53.9
大江	19.96%	922.3	-8.5	930.8	-25	4	30	154.1	155.9	153.8	118
綠電	-1.39%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	22.3
霹靂	-5.92%	-5	0	-5	5	5	0	16.9	16.9	0	15.9
富邦媒	69.35%	131.5	0	131.5	1	1	0	189.5	189.5	0	321
山林水	32.30%	12.1	0	12.1	1	1	0	37.4	37.4	0	49.5
台境*	0.28%	0.4	2	-1.6	5	8	3	20.4	20.2	20.9	19.9
裕國	7.69%	4.9	0	4.9	-1	0	2	31.9	31.9	31.9	29.4
大田	-23.70%	-17.3	0	-17.3	1	1	0	73	73	0	55.7
台汽電	-0.80%	-0.4	-0.4	0	0	1	1	44.8	45	44.7	76.8
北基	21.69%	5.7	0	5.7	-1	0	1	26.1	0	26.1	20.4
愛地雅	37.91%	82.6	1.1	81.5	-23	2	26	8.4	7.9	8.4	5
邦泰	0.52%	0.3	0	0.3	3	3	0	22	22	0	22.2
國統	7.14%	3.7	0	3.7	1	1	0	52.2	52.2	0	55.9
明安	-25.60%	-54.4	0	-54.4	3	3	0	70.8	70.8	0	52.7
新天地	-19.27%	-7.9	0	-7.9	2	2	0	20.5	20.5	0	16.6
高力	-40.71%	-614.7	7.6	-622.4	-1	1	2	755.1	750	757.6	1,380
美德醫療-DR	14.28%	13.1	0	13.1	-14	0	15	6.1	6.6	6.1	5.3
泰金寶-DR	10.58%	265.2	77.3	187.9	54	406	352	6.2	6.1	6.3	9.6
鈺齊-KY	-18.30%	-17.4	0	-17.4	1	1	0	95.1	95.1	0	77.7
台火	12.56%	4.5	0.2	4.3	-1	1	2	17.9	17.8	18	13.7
寶成	-3.21%	-3	1.7	-4.7	1	3	2	31.2	30.9	31.7	26.2
欣巴巴		0	0	0	0	0	0	45.7	45.7	0	43.3
統一實	-9.08%	-6.7	0	-6.7	4	4	0	18.3	18.3	0	16.7
大台北	0.00%	0	0	0	-4	0	4	29.7	0	29.7	29.7
豐泰	-18.15%	-86.5	0	-86.5	4	5	0	95.3	95.3	95.7	78
櫻花		0	0	0	0	0	0	84.3	84.3	0	83.3
美利達		0	0	0	0	0	0	87.6	87.6	0	74.1
康那香	10.23%	3.9	-0.8	4.7	-1	1	2	19.1	19.7	18.9	14.2
巨大		0	0	0	0	0	0	92.4	92.4	0	76.7
中鼎	1.44%	1.9	1.9	0	0	4	4	32.2	31.9	32.4	42.4
成霖	1.76%	2.6	-0.1	2.7	-12	2	14	10.5	10.6	10.5	10.3
慶豐富	-4.22%	-8.5	0	-8.5	10	10	0	20.2	20.2	0	19.3
宏全	-1.05%	-10.3	-26.5	16.2	2	8	6	123	124.9	120.5	133
裕融	3.79%	3	0	3	0	1	0	78.7	78.6	78.9	81.6
新麗	5.40%	16.4	9.4	7	-10	7	17	17.9	17	18.3	17.6
潤泰新	0.24%	0.1	0.1	0	0	2	2	29.3	29.2	29.3	26.7
佳龍	9.81%	34	-0.6	34.6	-2	6	9	38.5	38.6	38.4	26.9
世紀鋼	-18.27%	-101.5	0	-101.5	4	4	0	138.9	138.9	0	113.5
能率亞洲	11.97%	53.9	-1.9	55.7	9	12	2	37.5	37.7	36.7	43.3
元大高股息	-28.70%	-2,317.1	15.8	-2,332.9	-178	31	210	38.5	38	38.5	51.6
主動元大AI新經濟	50.59%	875.2	13.6	861.6	88	155	67	11.2	11.1	11.3	20.9
主動復華未來50	34.10%	665.3	7.6	657.6	81	166	85	11.8	11.7	11.8	19.8
主動群益科技創新	44.13%	292.4	2	290.4	42	57	15	11.6	11.6	11.7	18.5
主動第一金台股優	68.64%	7.4	0	7.4	1	1	0	10.8	10.8	0	18.2
主動中信台灣卓越	6.39%	179.8	-10	189.8	25	272	247	10.3	10.4	10.3	18
平衡兆豐台美動能	42.35%	46.5	0	46.5	10	10	0	11	11	0	15.6
主動中信ARK創新		0	0	0	0	0	0	12	12	0	11.9
元大台灣50	-5.93%	-725.9	1.3	-727.2	-21	146	168	72.8	72.8	72.8	105.9
富邦科技	30.97%	2,062.7	-4.1	2,066.8	113	153	40	43.5	43.6	43.5	61.9
台通	-17.32%	-50.1	0	-50.1	12	13	0	22.3	22.3	21.9	18.4
矽創		0	0	0	0	0	0	197	197	0	278.5
達邁	22.86%	162.6	-2.3	164.9	8	10	2	71.1	71.3	70.1	91.9
健策	35.61%	997.3	0	997.3	0	1	0	2,800.6	2,787.7	2,846.2	3,785
松川精密		0	0	0	0	0	0	180.8	180.6	180.9	274
安葆	33.12%	128.5	0	128.5	-1	0	1	388	0	388	259.5
印能科技		0	0	0	0	0	0	1,074.8	1,014.7	1,083	3,220