元富-草屯券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2135
漲跌
▼45
漲幅
-2.06%
成交量
48,745張
產業
上市半導體類股
10538人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-草屯券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-59.29%	-193.8	-0.1	-193.7	-31	1	32	10.2	10.3	10.2	16.5
野村10+澳洲公債	1.61%	75	0	75	300	300	0	15.5	15.5	0	15.8
主動統一全球創新	16.48%	5.6	-0.1	5.7	1	3	2	11.3	11.3	11.3	17
尖點	16.42%	533.7	20.3	513.5	3	14	11	232.1	231.3	233.2	402.5
鈦昇	-71.36%	-241.7	0	-241.7	-3	0	3	112.9	0	112.9	193.5
昇陽半導體	18.88%	843.1	35.5	807.7	12	25	13	178.6	177.7	180.4	245
雷虎	-3.02%	-71.2	23.3	-94.5	7	15	7	156.9	155.8	159.1	144
鑽石投資	-27.68%	-31.4	0	-31.4	6	6	0	18.9	18.9	0	13.7
巨漢		0	0	0	0	0	0	262	262	0	412.5
雅特力-KY	-13.19%	-6.3	-6.3	0	0	1	1	47.8	50.9	44.6	118.5
台通	-13.05%	-37.7	0	-37.7	12	13	0	22.3	22.3	21.9	19.4
矽創		0	0	0	0	0	0	197	197	0	230
貝萊德標普卓越50	2.08%	0.9	0.1	0.8	2	4	2	10.5	10.4	10.5	10.9
主動統一台股增長	23.60%	432.2	7.1	425.1	41	102	61	18	17.9	18	28.3
元大台灣50	-3.16%	-387.1	1.3	-388.4	-21	146	168	72.8	72.8	72.8	90.5
富邦科技	15.36%	1,023.1	-4.1	1,027.2	113	153	40	43.5	43.6	43.5	52.7
富邦台50		0	0	0	0	0	0	168.3	168.3	168.3	209.8
元大台灣50正2	-93.62%	-4,620.6	0	-4,620.6	11	11	0	448.7	448.7	441.4	28.6
元大台灣50反1	15.66%	192.5	0.2	192.2	-68	15	83	14.8	14.8	14.8	12
富邦上証正2	0.16%	0.3	0.3	0	0	4	4	47.6	47.6	47.6	51.6
期元大S&P黃金	-11.49%	-201.6	-5.5	-196.1	21	31	9	56.6	56.7	56.1	47.8
元大滬深300正2	-2.54%	-7.9	0.5	-8.4	-5	11	16	19.6	19.5	19.6	21.3
期元大S&P石油	-44.05%	-518.3	16	-534.3	-32	37	70	16.8	16.5	17	33.2
富邦日本		0	0	0	0	0	0	49.9	49.9	0	52.3
元大S&P500	3.39%	2.3	0	2.3	1	1	0	68.6	68.6	0	71
復華香港正2	8.05%	10.6	0	10.6	-7	0	7	18.8	0	18.8	17.3
國泰中國A50正2	-9.28%	-15.3	0	-15.3	-5	0	5	32.9	0	32.9	35.9
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	103.7	110.5
國泰臺灣加權正2	39.11%	138.3	0	138.3	6	6	0	58.9	58.9	0	82
富邦恒生國企正2	13.90%	1,235.6	127.2	1,108.3	-558	200	758	11.7	11.2	11.9	9.9
富邦NASDAQ正2	-6.81%	-147.1	0	-147.1	-12	0	13	166.3	166.3	166.3	177.7
期元大S&P原油反1	-56.71%	-14.7	0	-14.7	1	1	0	26	26	0	11.3
期元大S&P黃金反1	475.05%	965.5	0	965.5	43	43	0	4.7	4.7	0	27.2
元大美債20年	1.66%	11.3	0.8	10.5	-21	4	25	27.3	27.1	27.3	26.8
元大美債20正2	-0.26%	-3.8	4.7	-8.5	32	205	173	7.2	7.2	7.2	6.9
國泰20年美債	1.12%	24.4	5	19.4	-44	33	77	28.3	28.1	28.3	27.9
富邦公司治理	-22.40%	-57.9	0	-57.9	-3	0	4	64.6	64.1	64.6	79.1
富邦美債1-3年	1.14%	0.5	0	0.5	1	1	0	41.2	41.2	0	41.7
國泰股利精選30	-2.21%	-0.7	0	-0.7	-1	0	1	29.4	0	29.4	30.1
期元大S&P日圓正2	10.01%	4.2	0	4.2	-2	0	2	21.2	0	21.2	19.1
期元大S&P黃金正2	-20.54%	-379.2	-14.5	-364.7	9	14	5	131.9	132.6	129.7	92.1
復華富時不動產	2.30%	12.7	-0.2	12.9	-20	36	57	9.7	9.7	9.7	9.1
元大台灣高息低波	-0.90%	-17.8	3.4	-21.2	-29	8	38	52.1	51.7	52.1	52.9
期街口S&P布蘭特油正2	-82.31%	-1,043.5	16.6	-1,060.1	-21	33	54	23.5	23.2	23.7	74.2
元大美債1-3	0.33%	1.2	0	1.2	12	12	0	30.9	30.9	0	31
元大投資級公司債	-1.25%	-6.3	0.3	-6.5	12	15	3	33.3	33.3	33.4	32.7
國泰投資級公司債	-1.41%	-0.5	0	-0.5	1	1	0	35.3	35.3	0	34.8
第一金工業30		0	0	0	0	0	0	42	42	0	54
復華富時高息低波		0	0	0	0	0	0	72.3	72.3	0	72.6
富邦臺灣中小	-25.83%	-105.8	0	-105.8	-7	0	8	51.2	50.8	51.2	64.4
國泰臺韓科技	40.06%	145.7	0	145.7	6	6	0	60.6	60.6	0	84.9
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	34.9
期元大道瓊白銀	17.77%	3,820.6	-561.6	4,382.2	-163	84	248	86.7	91.7	85	58.3
元大AAA至A公司債	2.34%	3.8	0	3.8	-5	0	5	32.4	0	32.4	31.6
中信中國50		0	0	0	0	0	0	27	27	0	23.7
中信中國50正2	6.37%	119	7.1	111.9	-38	103	141	13.2	13.2	13.3	10.3
統一FANG+		0	0	0	0	0	0	114.7	114.7	0	120.8
國泰A級公司債		0	0	0	0	0	0	34.9	34.9	0	34.6
元大全球AI	-14.86%	-12.9	0	-12.9	-1	0	1	86.9	85.3	87	99.9
期街口道瓊銅	-0.84%	-14.6	-39.3	24.8	-15	36	51	33.9	34.6	33.5	31.8
國泰北美科技		0	0	0	0	0	0	55	0	55	59
中信高評級公司債	-1.83%	-1.9	0	-1.9	3	3	0	34.3	34.3	0	33.7
中信美國公債20年	1.42%	7.8	0	7.8	-19	0	20	27.5	27.2	27.5	27.1
國泰費城半導體	-5.58%	-57	17.2	-74.2	-4	13	18	56.8	56	57.3	72.2
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	76.2
國泰美國道瓊正2	-3.19%	-3	0	-3	3	3	0	31.3	31.3	0	30.3
永豐美國500大	4.48%	2.9	0	2.9	2	2	0	32.7	32.7	0	34.2
元大全球未來通訊	-22.18%	-13.6	0	-13.6	-1	0	1	61.6	0	61.6	75.2
中信美國公債0-1	1.14%	1	0	1	2	2	0	46	46	0	46.5
國泰永續高股息	-4.84%	-218.4	15.3	-233.8	-113	81	194	23.3	23.1	23.3	25.4
國泰台灣科技龍頭	11.03%	211.5	-11.8	223.4	18	56	38	34.3	34.4	34.1	46.8
中信中國高股息	-1.11%	-34.2	-0.2	-34	-190	7	198	15.6	15.6	15.6	15.8
富邦越南	0.67%	0.5	-0.3	0.8	2	4	2	18.3	18.4	18.2	18.8
永豐中國科技50大	11.06%	88.6	0	88.6	61	61	0	13.1	13.1	0	14.6
永豐台灣ESG	-19.13%	-25.7	0	-25.7	-6	0	6	22.4	0	22.4	26.7
中信關鍵半導體	-21.60%	-234.7	-0.1	-234.6	-32	14	46	23.6	23.6	23.6	31
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	45.7
中信綠能及電動車	-16.72%	-3.6	0	-3.6	-1	0	1	21.3	0	21.3	24.9
國泰基因免疫革命	8.58%	0.7	0	0.7	-1	0	1	8.6	0	8.6	7.9
FT潔淨能源	11.49%	5.3	0	5.3	2	2	0	23	23	0	25.6
富邦特選高股息30	-3.83%	-8.3	-0.4	-7.9	-7	7	15	14.4	14.5	14.4	15.4
永豐智能車供應鏈	-32.41%	-9.2	0	-9.2	-1	0	1	28.5	0	28.5	37.7
中信電池及儲能	-16.74%	-47.9	-0.2	-47.7	-18	2	20	14.3	14.4	14.3	16.9
新光臺灣半導體30	-1.59%	-7.5	-0.3	-7.2	0	16	17	27.7	27.7	27.7	34.9
FT臺灣SMART	-0.68%	-0.3	-0.3	0	0	2	2	18.9	19	18.8	23.1
永豐優息存股	7.89%	3.7	0	3.7	-2	0	3	15.6	15.5	15.6	14.4
國泰數位支付服務	2.17%	4.7	2.3	2.4	-1	4	5	43.6	43.2	43.8	41.4
第一金太空衛星	11.52%	97.7	2.3	95.4	12	15	3	56.5	56.4	57.2	64.4
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	48.3
中信臺灣智慧50	-11.37%	-5.3	0.1	-5.4	-1	1	2	23.2	23.1	23.3	28.6
兆豐台灣晶圓製造	24.89%	7.7	0	7.7	1	1	0	31	31	0	38.7
凱基優選高股息30	2.05%	3.9	2.9	1	0	8	7	24	23.8	24.2	24.8
大華優利高填息30	0.19%	1.2	1.7	-0.5	-18	10	28	23.3	23.1	23.3	23.3
群益台灣精選高息	1.29%	54.4	4.7	49.7	-122	53	176	24	24	24.1	23.7
國泰台灣領袖50	1.12%	1	1	0	0	3	3	28.7	28.5	28.9	33.8
群益台ESG低碳50	-21.40%	-12.5	0	-12.5	-2	0	2	29.2	0	29.2	35.4
復華S&P500成長	4.32%	7.6	0	7.6	6	6	0	29.2	29.2	0	30.5
群益半導體收益	2.86%	18.9	0.8	18.1	4	26	22	25.3	25.3	25.3	29.8
中信上櫃ESG 30		0	0	0	0	0	0	21.5	0	21.5	31.4
復華台灣科技優息	-9.07%	-675.6	-1.8	-673.8	-302	70	372	20	20	20	22.2
永豐ESG低碳高息	-5.61%	-2.1	0	-2.1	-2	0	2	18.3	0	18.3	19.4
國泰10Y+金融債	2.39%	2	0.1	1.8	-4	1	5	16.4	16.3	16.4	16
中信成長高股息		0	0	0	0	0	0	22.9	22.9	0	23.4
野村臺灣新科技50	26.44%	141.7	-0.8	142.5	10	15	5	35.7	35.8	35.6	50
台新永續高息中小	-9.19%	-33.5	0	-33.5	-20	0	21	17.3	17.4	17.3	18.9
群益ESG投等債20+	2.26%	38.7	1.9	36.8	-94	18	113	15.1	15	15.1	14.8
統一台灣高息動能	-5.41%	-38.7	0.3	-38.9	-40	4	45	15.9	15.8	15.9	16.8
元大台灣價值高息	-6.16%	-126.5	0	-126.5	-209	1	211	9.7	9.7	9.7	10.3
中信上游半導體	-15.08%	-77.5	0	-77.5	-24	0	25	20.6	20.4	20.6	23.7
群益科技高息成長	8.39%	16.8	1.3	15.5	12	19	6	10.5	10.5	10.7	11.7
台新臺灣IC設計	27.30%	65.2	0.1	65.1	9	10	1	23.9	23.9	23.9	31.1
中信優息投資級債	2.78%	91.6	0	91.6	-340	0	340	9.7	0	9.7	9.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	19.1
凱基A級公司債	-2.32%	-11	-0.3	-10.7	29	33	4	14.5	14.5	14.4	14.1
群益優選非投等債	0.20%	2.9	-1.2	4.1	-105	49	155	9.7	9.7	9.7	9.7
中信日本商社	5.79%	2.5	0	2.5	3	3	0	14.3	14.3	0	15.1
兆豐US優選投等債	-1.90%	-0.3	0	-0.3	1	1	0	13.7	13.7	0	13.4
元大航太防衛科技	-1.31%	-0.3	0	-0.3	-1	0	1	25.3	25.5	25.3	25.6
新光BBB投等債20+	2.91%	28	0	28	-100	0	100	9.6	0	9.6	9.3
野村日本動能高息	2.70%	0.5	0	0.5	-1	0	1	18.9	0	18.9	18.4
中信NASDAQ	6.13%	1.4	0	1.4	2	2	0	11.3	11.3	0	11.9
富邦旗艦50	-26.42%	-9.9	0	-9.9	-2	0	3	12.5	12.4	12.5	15.9
聯邦台精彩50		0	0	0	0	0	0	15.9	15.9	0	19.5
新光美國電力基建	11.21%	11.9	-0.6	12.5	4	8	4	13.2	13.3	13.1	16.4
台新標普科技精選	-6.29%	-1.7	0	-1.7	-2	0	2	13.4	0	13.4	14.2
主動野村臺灣優選	-22.98%	-81.9	1.3	-83.2	-14	7	22	16.2	16.1	16.3	21.8
主動聯博投等入息	-1.97%	-4.1	0	-4.1	10	10	0	20.8	20.8	0	20.4
統一美國50	-1.85%	-1.1	0	-1.1	-1	3	5	11.7	11.7	11.7	12.2
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	11.5
第一金優選非投債	-1.24%	-1.7	0	-1.7	15	15	0	9.3	9.3	0	9.2
主動中信非投等債	-0.92%	-0.6	0	-0.6	6	6	0	10.5	10.5	0	10.4
平衡凱基雙核收息	4.98%	0.5	0	0.5	1	1	0	11.1	11.1	0	11.6
主動群益台灣強棒	32.38%	413.3	0.7	412.7	75	82	7	15.6	15.6	15.7	21.1
主動野村台灣50	-29.37%	-26.1	-0.2	-25.9	-4	1	6	14.8	15	14.8	19.9
群益ESG投等債0-5	0.09%	0.1	0	0	-4	1	6	10.3	10.3	10.3	10.3
主動台新龍頭成長	-13.72%	-21.2	0	-21.2	-13	0	13	11.9	0	11.9	13.5
台泥	-4.95%	-291.2	-6.7	-284.5	156	224	67	26.3	26.3	26.2	24.5
亞泥	-0.71%	-1	-0.3	-0.7	2	4	2	35.4	35.4	35.3	35.1
嘉泥		0	0	0	0	0	0	14.1	14.3	14.1	13.5
環泥	-2.65%	-2.4	-0.6	-1.7	0	3	2	29.9	30.1	29.8	28.4
大成	2.13%	48.8	-2	50.7	39	44	5	52.1	52.1	51.7	53.4
卜蜂	-7.08%	-10.5	0	-10.5	1	1	0	149	149	0	138.5
統一	-4.27%	-71.5	0.9	-72.4	21	23	2	72.8	72.7	73.2	69.3
泰山	3.84%	0.7	0	0.7	1	1	0	18.3	18.3	0	19
福壽	-0.18%	0	0	0	1	2	1	13.5	13.5	13.5	13.5
福懋油		0	0	0	0	0	0	28.4	28.4	0	32
佳格	1.73%	19.4	3.8	15.7	-26	11	38	29.5	29.2	29.5	29
聯華	-10.26%	-4.7	0	-4.7	1	1	0	46.1	46	46.9	41.3
聯華食	-8.03%	-22.8	0	-22.8	3	3	0	94.4	94.4	95	86.8
大統益		0	0	0	0	0	0	145	0	145	148.5
黑松		0	0	0	0	0	0	37.1	37.1	0	35.3
德麥		0	0	0	0	0	0	278.9	278.9	0	273.5
台塑	-2.20%	-302.4	-264.2	-38.2	-15	263	278	49.4	50	49	51.5
南亞	-2.45%	-704.8	237.8	-942.6	-86	280	367	78.4	77.9	78.8	89.6
台聚	0.20%	0.6	4.6	-4	-1	21	23	12.3	12.1	12.4	14.4
華夏	9.55%	47.7	4.3	43.4	18	40	22	12.5	12.4	12.6	14.9
三芳	3.94%	7.8	0	7.8	-6	0	6	33	0	33	31.7
亞聚	-7.50%	-1.1	0	-1.1	0	0	1	14	14.1	14	15.1
台達化	45.81%	412.4	3.9	408.5	49	72	23	12.5	12.5	12.6	20.8
台苯	1.74%	6.5	-1.1	7.7	21	41	20	9.1	9.1	9.1	9.5
國喬	-5.27%	-22.8	4.8	-27.6	25	32	7	13.5	13.4	14.1	12.3
聯成	0.46%	0.2	0	0.2	-2	0	3	11.1	10.9	11.2	11.1
中石化	-0.03%	-0.1	2.3	-2.3	3	31	28	8.2	8.2	8.3	7.4
上曜	-13.51%	-38.1	-0.6	-37.5	11	20	8	14.1	14.1	14.1	11
東陽	26.73%	485.9	12.5	473.4	-12	4	16	113.6	111.1	114.3	74.8
恆大	-11.00%	-25.5	-17.3	-8.3	1	7	6	33.1	34.5	31.6	26.2
台化	-17.72%	-2,177.3	40.1	-2,217.4	-225	64	290	42.4	41.9	42.5	52.3
再生-KY	-20.24%	-1.3	0	-1.3	1	1	0	6.3	6.3	0	5
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	16.4
勝悅-KY		0	0	0	0	0	0	7	7	0	5.8
遠東新	-3.28%	-1.9	0.5	-2.4	0	2	1	28.4	28.2	28.7	25.8
新纖	-5.67%	-3.5	0.4	-3.9	-2	1	4	15.4	15.1	15.5	16.8
東和		0	0	0	0	0	0	19.2	19.2	0	16.7
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.9
新紡	1.08%	5	16.2	-11.2	1	6	5	77.1	75.6	78.9	64.4
大魯閣		0	0	0	0	0	0	18.5	18.5	0	16.9
福懋	-4.44%	-3	-0.4	-2.6	2	4	2	17.1	17.2	17	15.9
中福		0	0	0	0	0	0	21.3	21.2	21.8	12.9
華友聯		0	0	0	0	0	0	63.2	63.2	0	50
南紡	9.31%	1.3	0	1.3	0	0	1	13.9	13.9	13.9	12.7
力麗	-10.89%	-2.3	-0.3	-2	2	3	1	7	7.1	6.8	6.1
力鵬	12.59%	13.6	5.6	8.1	-9	10	19	5.7	5.3	5.9	5
佳和	-15.08%	-8.5	0	-8.5	-5	0	5	11.3	0	11.3	13
宏益		0	0	0	0	0	0	12.1	12.1	0	11.4
台富		0	0	0	0	0	0	14.5	14.5	0	14.2
集盛	-16.23%	-31.9	0.6	-32.5	15	19	4	10.3	10.3	10.5	8.2
宏遠	-0.22%	-1.2	5.8	-7	-21	63	85	6.6	6.6	6.7	7
得力	-12.74%	-7.3	0	-7.3	5	5	0	11.5	11.5	0	10
首利	-0.92%	-2.2	-2.2	0	0	17	17	13.8	13.8	13.7	11.3
台南		0	0	0	0	0	0	26.4	26.1	26.7	21.3
聚陽		0	0	0	0	0	0	309	0	309	211.5
士電	5.26%	120.1	-28.7	148.8	-3	6	10	228.5	231.5	226.7	189.5
東元	-0.39%	-22	79.7	-101.7	4	64	60	88.5	87.8	89.2	62.4
瑞利		0	0	0	0	0	0	8.4	8.4	0	7.5
中興電	-9.37%	-1,148.6	-52.1	-1,096.5	34	68	34	180.2	180.7	179.2	148.5
亞力	6.67%	145.5	87	58.5	-2	14	16	136.4	133.1	139.3	110
力山	19.06%	25.8	0	25.8	-5	0	5	27.1	0	27.1	21.9
川飛		0	0	0	0	0	0	22.5	22.5	0	21.5
利奇	-17.83%	-2.3	0	-2.3	0	1	0	12.6	12.7	12.4	10.4
華城	-1.39%	-213.2	-75.6	-137.6	0	15	14	1,023	1,025.6	1,020.2	888
大億		0	0	0	0	0	0	28.8	0	28.8	24.9
堤維西	35.56%	995	-0.7	995.7	-50	5	55	50.9	51	50.9	31
耿鼎	10.45%	95.4	3.6	91.8	-13	13	26	35.1	34.9	35.2	28.2
日馳	-31.15%	-14.8	0	-14.8	2	2	0	23.7	23.7	22.3	16.4
鑽全		0	0	0	0	0	0	36.5	0	36.5	32.5
樂事綠能	-7.53%	-7.9	-2.9	-5	1	4	3	26.3	26.7	25.8	21.7
和大	-11.84%	-359.8	15.6	-375.4	29	47	18	64.7	64.4	65.3	51.5
廣隆	-0.40%	-1	0	-1	2	2	0	123.5	123.5	0	123
喬福	5.04%	3.9	-0.6	4.5	-1	2	3	25.6	25.8	25.5	21
中砂	31.72%	260.3	0	260.3	2	2	0	410.4	409.8	436.2	540
巧新		0	0	0	0	0	0	46.8	46.8	0	41.5
精華	-9.80%	-22.5	0	-22.5	2	2	0	114.8	114.8	0	103.5
濱川	-1.49%	-2.6	-2.6	0	-1	2	3	58.3	59.1	57.8	57.8
新麥		0	0	0	0	0	0	132	132	0	123
信錦	9.64%	88.4	-1.4	89.8	5	13	8	70.6	70.6	70.4	88.6
精剛	-17.66%	-26.4	0.1	-26.5	5	6	1	24.9	24.9	25	19.6
吉茂	-36.66%	-18.3	0	-18.3	1	1	0	50	50	0	31.7
永冠-KY	-52.93%	-47.9	1.2	-49.2	0	4	5	18.1	17.9	18.3	67.4
亞德客-KY	-0.94%	-100	-100	0	0	10	10	1,063	1,068	1,058	1,455
直得	-35.30%	-58.5	1.6	-60.1	-1	1	2	82.9	81.8	83.4	143.5
聲寶		0	0	0	0	0	0	24	0	24	22.9
華新	-4.70%	-1,016.8	-63.3	-953.5	76	507	431	42.6	42.7	42.5	30.2
華榮	-6.67%	-475.2	40.5	-515.7	79	181	102	39.4	39.2	39.6	32.7
大亞	-19.38%	-892.8	-81	-811.8	62	103	41	44.7	45.3	43.3	32.2
中電		0	0	0	0	0	0	13.5	13.5	0	12
三洋電		0	0	0	0	0	0	34.2	34.2	0	31.9
億泰	23.88%	7	0	7	-1	0	1	29.1	0	29.1	22.2
榮星	13.04%	18	0	18	-7	0	8	17.3	17.3	17.3	15
合機	9.86%	29	-1.8	30.8	-2	3	6	49	49.4	48.8	38.5
大東電	-24.72%	-78.5	0	-78.5	1	1	0	317.5	317.5	0	239
葡萄王		0	0	0	0	0	0	121.5	121.5	0	112.5
東鹼	-7.62%	-122.3	6.6	-128.9	-17	30	47	34.1	34	34.2	41.8
東聯	-6.98%	-15.4	-7.7	-7.7	7	16	9	13.8	14.1	13.2	13
永光	-40.86%	-71.2	-1.6	-69.6	-2	6	8	21.8	21.9	21.7	56.5
興農	-8.86%	-8.2	0	-8.2	2	2	0	46.3	46.3	0	42.2
長興	8.14%	694	4.5	689.5	44	134	89	63.6	63.6	63.6	78.9
中纖	-12.04%	-459.3	0.2	-459.5	508	512	3	7.5	7.5	7.5	6.6
三晃	-23.10%	-162.3	2.6	-164.9	-31	5	37	19	18.5	19	24.2
台肥	6.70%	47.3	7.3	40	9	15	5	47.1	46.7	48.2	50.7
中華化	23.49%	335.7	14.7	321	8	31	22	46.1	45.8	46.5	81.5
毛寶	4.59%	15	15	0	0	10	10	32.7	31.9	33.4	25.8
五鼎		0	0	0	0	0	0	30	30	0	28.6
日勝化		0	0	0	0	0	0	16.8	0	16.8	27.2
喬山	-15.29%	-44	0	-44	2	2	0	144	144	0	122
寶齡富錦	3.96%	2.6	0	2.6	1	1	0	65.6	65.6	0	68.2
中化生	4.93%	7.9	0.7	7.2	5	6	1	26.9	26.8	27.5	28.3
勝一	-8.49%	-169	-9.1	-159.9	-11	2	13	153.1	157	152.5	167
和康生		0	0	0	0	0	0	47.5	47.5	0	38.9
光洋科	-16.05%	-273.8	24.4	-298.2	-3	23	26	65.6	65	66.1	165.5
神隆	16.73%	37.5	0.3	37.3	-7	1	9	24.9	24.7	25	20.3
美時	-2.11%	-312	-187.7	-124.4	0	43	42	343.1	345.4	340.9	221
台玻	-5.23%	-177.6	9	-186.6	-11	57	68	50	49.9	50	67
寶徠		0	0	0	0	0	0	12.1	0	12.1	10.9
冠軍	-4.87%	-0.9	0	-0.9	1	2	0	9	9	9.1	8.6
潤隆	-10.31%	-3.3	0	-3.3	1	1	0	32	32	0	28.7
中釉	3.72%	37.9	11.4	26.5	-20	17	38	26.8	26.3	27	25.7
和成	-4.61%	-1.8	0.3	-2.1	1	2	1	19.5	19.5	19.7	17.4
富喬	-1.46%	-196.8	-153.3	-43.5	-3	140	143	94.6	95.1	94	108.5
正隆		0	0	0	0	0	0	17.8	17.8	0	17.6
華紙	-5.26%	-1.3	0	-1.3	-2	0	2	12.4	0	12.4	13
榮成	11.27%	11.5	0	11.5	-9	0	10	10.2	10.1	10.2	9.1
中鋼	2.28%	112	0.3	111.6	-70	171	241	20.3	20.3	20.3	18.8
燁興	-2.80%	-6.1	6.8	-12.8	12	25	13	8.7	8.5	9.1	7.5
第一銅	8.89%	861.8	202.7	659.1	-44	143	187	51.9	51.1	52.5	37.5
春源	-14.58%	-3.2	0	-3.2	-1	0	1	21.6	0	21.6	24.8
春雨		0	0	0	0	0	0	17.5	17.5	0	14.7
中鴻	4.27%	136.2	-13.1	149.3	-153	18	171	18.6	19.3	18.6	17.6
豐興		0	0	0	0	0	0	64.6	64.6	0	60.9
官田鋼	-6.32%	-13.4	0	-13.4	23	23	0	9.2	9.2	0	8.6
美亞	-9.39%	-25.2	0	-25.2	11	11	0	24.4	24.4	0	22.2
聚亨	11.96%	3.3	0	3.3	-2	0	3	9.2	9.2	9.2	8.1
燁輝		0	0	0	0	0	0	15.3	15.6	15.3	14
志聯		0	0	0	0	0	0	16.3	16.3	0	14.1
千興		0	0	0	0	0	0	13.4	13.4	0	11.1
大成鋼	-2.86%	-61.4	-28.4	-33	13	54	40	39.8	40.1	39.4	37.7
威致	-13.37%	-2.7	0	-2.7	1	1	0	20.2	20.2	0	17.5
彰源	-4.36%	-10.1	-2.3	-7.8	3	13	9	17.8	17.9	17.7	16
新光鋼	0.30%	1.2	-2.8	4	7	10	3	39.9	40.1	39.1	40.7
新鋼	-8.83%	-62	0	-62	40	40	0	17.6	17.6	0	16
允強	-4.46%	-31.2	-6.4	-24.8	18	31	13	22.5	22.7	22.2	21.3
海光	-11.69%	-41.9	1.1	-43.1	20	22	2	16.3	16.3	16.8	14.1
上銀	10.52%	3,018.7	175.7	2,843	45	114	68	251.7	250.7	253.3	312.5
川湖	-13.00%	-1,795	0	-1,795	-3	0	4	3,452.6	3,334	3,461.3	3,910
風青		0	0	0	0	0	0	19.7	19.7	0	19.4
橋椿	6.24%	16.6	0	16.6	-12	0	12	22.2	0	22.2	20.9
世豐		0	0	0	0	0	0	33.3	33.3	0	29.1
精湛		0	0	0	0	0	0	44.4	44.4	0	59
泰豐		0	0	0	0	0	0	20.1	20.1	20.1	18.8
台橡	-23.20%	-3.7	0	-3.7	-1	0	1	16	0	16	19.7
國際中橡	-3.65%	-21.3	9.6	-30.9	20	47	27	12.4	12.2	12.6	10.7
正新	0.31%	0.7	0.3	0.3	5	7	2	31.2	31.1	31.3	31.2
建大	-13.19%	-13.1	0	-13.1	5	5	0	19.9	19.9	0	17.3
厚生		0	0	0	0	0	0	25.4	25.4	0	26.3
南帝		0	0	0	0	0	0	24.5	24.5	0	26.7
鑫永銓	1.50%	2.7	0	2.7	-2	0	2	89.9	0	89.9	88.5
裕隆	-13.84%	-13	0	-13	3	3	0	31.4	31.3	32	27
中華	-3.79%	-6.4	0	-6.4	3	3	0	56.2	56.2	0	54.1
台船	9.46%	588.6	-6.8	595.4	-255	25	281	22.1	22.4	22.1	19.8
劍麟	3.06%	9.2	-3.4	12.6	0	2	3	100.5	101.5	99.8	87.2
為升	20.26%	589.9	2	587.9	25	30	5	97	97	97.4	120.5
宇隆	-5.16%	-55	9.3	-64.3	-1	2	4	266.3	263.2	267.9	300
謚源		0	0	0	0	0	0	35.2	35.2	0	32.5
艾姆勒	12.45%	12.7	0	12.7	-2	0	3	34	33.4	34	29.8
鴻華先進-創	-25.13%	-9.5	0	-9.5	1	1	0	38	38	0	28.5
光寶科	-2.39%	-198.2	-66.3	-131.9	18	48	30	172.5	173.3	171.1	166
麗正	-8.26%	-5.4	0.4	-5.8	1	3	1	21.7	21.6	22	18.7
聯電	0.40%	184.2	83.7	100.5	16	643	627	71.1	71	71.2	77.3
台達電	22.96%	3,745.3	89	3,656.3	4	13	9	1,254.9	1,250.9	1,260.8	2,165
金寶	1.38%	58.3	22.5	35.8	51	156	104	27	27	27.2	27.7
華通	2.76%	512.5	-120.3	632.8	8	107	98	173.6	174.2	173	244.5
台揚		0	0	0	0	0	0	21.8	0	21.8	14.1
楠梓電	-9.38%	-64.1	-3.1	-61	-4	3	7	97.6	98.3	97.2	112.5
鴻海	-0.95%	-148.9	-21.2	-127.6	33	70	36	223.1	223.3	222.7	219.5
中環	-4.62%	-3	0	-3	6	6	0	10.6	10.6	0	10.2
仁寶	-3.16%	-81.3	-43.1	-38.2	9	78	69	33	33.2	32.6	29
國巨*	5.74%	1,456.2	1.5	1,454.7	50	88	37	288.5	288.5	288.5	317
廣宇	4.36%	126	17.8	108.2	-20	32	53	54.5	54.1	54.7	49.6
華泰	0.65%	40	-138.3	178.3	-26	73	99	62.6	63.7	61.8	54.9
台積電	4.16%	1,488.9	94.4	1,394.4	3	20	16	1,789	1,786.4	1,792.3	2,135
精英	-19.99%	-250.3	-1.1	-249.3	28	43	14	29.1	29.1	29.1	20.6
友訊	-8.00%	-6.5	-1.2	-5.3	2	5	3	16.4	16.5	16.1	13.9
旺宏	-6.50%	-1,875.9	327.4	-2,203.2	-31	309	341	84.6	84.1	85.1	154
光罩	-2.20%	-19	-19	0	0	21	21	41	41.5	40.6	47
台亞	28.92%	374.7	18.5	356.3	30	49	19	26.4	26.2	27.1	38.1
茂矽	-0.30%	-1	-4.3	3.2	-2	7	10	34.9	35.3	34.7	33.6
華邦電	1.61%	826.1	657.1	169	-5	413	418	122.8	122	123.6	89.8
智邦	2.76%	4,030.9	-1,490.3	5,521.2	5	125	120	1,169.7	1,175.8	1,163.3	2,280
聯強	-14.96%	-30	0.9	-30.9	-2	1	3	66.9	66.2	67.1	82.5
海悅		0	0	0	0	0	0	77.9	77.9	0	71.1
錸德	7.14%	17.3	0.8	16.5	-9	8	17	14.2	14.2	14.3	12.5
順德	-17.10%	-1,002	-43.9	-958.1	-15	46	62	94.5	95.1	94.1	154
佳世達	-0.15%	-0.6	12.9	-13.5	4	14	9	27.2	26.6	28	23.9
宏碁	-0.62%	-9.5	-16.3	6.7	4	60	56	25.8	25.9	25.6	27.6
鴻準	1.74%	29	5.6	23.4	-2	25	28	59.5	59.4	59.6	51.8
敬鵬	10.36%	184.2	7.2	176.9	14	46	32	38.7	38.6	38.8	51.2
英業達	-2.76%	-147.1	-40.8	-106.3	57	112	55	47.5	47.8	47	45.9
華碩	11.47%	1,244.5	-19.7	1,264.3	20	21	1	516.9	517.8	498.1	581
所羅門	-8.48%	-244.5	-5.2	-239.3	13	21	8	137.2	137.4	136.8	119
致茂	-41.27%	-3,323.1	14	-3,337.1	-2	5	8	1,006.5	1,004.8	1,007.6	2,120
藍天	-0.77%	-7.5	0	-7.5	25	25	0	38.8	38.8	0	38.5
矽統	-1.08%	-90.6	-74.4	-16.1	2	140	138	59.8	60.1	59.5	52
倫飛		0	0	0	0	0	0	65	65	0	63
昆盈	3.32%	55.5	14.6	40.9	-7	33	41	40.8	40.6	41	35.9
燿華	-3.88%	-838.9	-593.2	-245.6	-26	416	442	48.9	49.7	48.3	57.7
金像電	-18.29%	-1,515.2	-106.4	-1,408.8	-2	10	12	690.4	696.2	685.6	1,390
菱生	-3.25%	-98.3	-5.3	-93	-69	37	107	28.3	28.4	28.2	29.6
大同	7.39%	311.8	-7.2	319	-32	73	105	40.2	40.3	40.2	30.2
佳能	-1.92%	-280.5	116.7	-397.3	32	161	128	90.8	90.4	91.4	78.4
凱美	-11.15%	-33.7	-1.4	-32.3	2	3	1	100.8	101.2	99.8	85
技嘉	5.93%	28.8	-1.4	30.1	1	2	1	242.4	242.9	241.5	273
微星	1.55%	46	4.1	41.9	22	31	9	95.9	95.8	96.3	97.7
瑞昱	1.55%	31.7	61.7	-30	-1	2	4	510.8	491.1	522	537
虹光	12.63%	3.2	0	3.2	5	5	0	5	5	0	5.6
廣達	-6.26%	-321	5.8	-326.8	-12	6	18	285	284.3	285.3	312.5
台光電	148.42%	8,145.8	0	8,145.8	3	3	0	1,829.4	1,829.7	1,770	4,545
群光	5.68%	46.5	0	46.5	7	7	0	116.9	116.9	120.8	123.5
精元	4.16%	4.9	0	4.9	3	3	0	38.9	38.9	0	40.5
威盛	-12.45%	-34.1	-9.2	-24.9	-1	4	5	54.7	56	53.7	78.6
正崴	-4.32%	-6.9	1.1	-8	3	4	1	39.9	39.7	40.8	37
億光	0.69%	1.2	1.2	0	0	3	3	58.2	58	58.4	71.1
研華	-22.52%	-528.7	0	-528.7	-7	0	8	293.4	294.4	293.4	359.5
映泰	43.12%	260.1	0.4	259.7	16	23	7	26.2	26.2	26.3	42.5
凌陽	-3.55%	-6.5	-3.3	-3.2	-1	6	8	22.7	23.1	22.5	24.1
毅嘉	0.58%	6.8	20.8	-14	-1	20	21	55.7	55.1	56.2	70.2
漢唐	-1.20%	-69.3	-22.6	-46.6	4	6	2	958.8	961.7	950.3	950
輔信	-11.69%	-9.9	0	-9.9	5	5	0	16.9	16.9	0	15
國碩	-0.71%	-9.9	-14.1	4.2	4	47	42	29.5	29.7	29.4	30.6
南亞科	1.43%	1,282	683.5	598.5	-8	302	310	289.2	288	290.3	215.5
友達	11.71%	960.1	-46.8	1,007	366	570	204	14.4	14.4	14.2	17.2
中華電		0	0	0	0	0	0	133.6	134	133.3	136
環科	0.36%	5.5	4.7	0.8	-22	12	35	43.5	43.2	43.6	43.6
精技		0	0	0	0	0	0	41	41	0	45.7
圓剛	15.47%	880.9	4.3	876.7	135	140	5	40.7	40.7	41.5	47.2
仲琦	-3.52%	-59.6	-76.4	16.8	-10	41	52	32.6	33.6	31.8	30.3
新巨		0	0	0	0	0	0	52	52	0	54.7
建準	-1.58%	-84.9	-27.6	-57.3	11	36	24	149.3	149.8	148.6	145
隴華	-48.45%	-20.3	0	-20.3	1	1	0	41.8	41.9	39.8	21.6
鼎元	-58.44%	-147.3	3.7	-151	-4	9	13	19.4	19.2	19.6	57.3
三商電	-8.81%	-9.3	0.9	-10.2	2	4	2	26.4	26.2	26.7	21.1
興勤	0.04%	0.3	-5.1	5.4	4	5	1	171.8	172.6	167.5	174
銘旺科		0	0	0	0	0	0	67.5	66.9	67.9	52.1
聯昌	4.16%	17	-12.7	29.7	-4	19	24	17	17.4	16.7	10.8
偉詮電	-0.70%	-42	130.2	-172.2	-8	104	113	53	52.3	53.6	72.7
翔耀		0	0	0	0	0	0	23	23	0	22.5
美律	16.91%	52.5	0	52.5	-2	0	3	103.5	103.5	103.5	86
太空梭	7.67%	3.9	0	3.9	3	3	0	17	17	0	18.3
超豐	-3.64%	-112.5	68	-180.4	16	32	16	96.7	95.3	99.5	84
新美齊	15.70%	6.8	0	6.8	-1	0	2	21.6	21.6	21.7	18.3
兆勁	-1.67%	-0.7	0.4	-1.1	2	3	1	14	13.9	14.3	13.4
京元電子	0.58%	90.5	90.5	0	0	52	52	300.1	299.2	301	302.5
創見	1.05%	65.5	74.6	-9.1	-5	20	25	249	247	250.7	252.5
凌群	-4.90%	-8.9	3.5	-12.4	2	3	1	60.6	59.7	63.2	53.5
聯發科	-11.95%	-2,439	-570.7	-1,868.2	-2	10	12	1,701.5	1,733	1,675.9	2,610
全新	48.61%	1,769.3	21	1,748.3	10	21	11	173.3	172.7	174.6	347.5
飛宏	-12.87%	-234.5	22.5	-257	27	54	27	33.7	33.5	34.3	24
義隆	1.42%	8.5	8.5	0	0	5	5	119.7	118.8	120.5	136.5
建通	-56.38%	-90.3	0	-90.3	-7	0	7	22.9	0	22.9	35.8
光群雷		0	0	0	0	0	0	16.8	16.8	0	16.9
良得電	8.03%	17.3	-4.6	21.9	-3	4	8	27	27.7	26.6	21.1
盟立	6.16%	95.3	8.3	86.9	1	22	20	70.2	70	70.4	113.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	74
冠西電		0	0	0	0	0	0	60	60	0	57.7
志聖	4.02%	20	20	0	0	2	2	248.5	243.5	253.5	609
資通		0	0	0	0	0	0	53.8	53.8	0	52.6
立隆電	-34.56%	-241.5	-0.8	-240.7	-3	2	6	116.5	116.7	116.3	176.5
鉅祥	21.09%	56	-0.7	56.7	2	3	1	88.5	88.7	88	117
美隆電	-16.72%	-68.5	0.7	-69.2	15	16	1	25.6	25.6	26.3	21
大毅	1.78%	6.4	3.2	3.2	-1	4	5	71.3	70.8	71.6	68.4
敦陽科		0	0	0	0	0	0	140	140	0	143
強茂	-1.45%	-258.6	10.6	-269.2	-31	161	193	92.6	92.5	92.6	101
連宇		0	0	0	0	0	0	18.8	18.8	0	16.9
百容	-10.89%	-2.2	0	-2.2	-1	0	1	20.2	0	20.2	22.4
希華	-27.83%	-90.9	-1.3	-89.6	-8	2	11	29.7	30.2	29.6	39.6
兆赫	2.36%	61.2	-34.5	95.7	4	66	61	39.3	39.6	39	58.7
一詮	91.82%	33,451.2	-708.1	34,159.3	237	293	56	124.3	126.4	113.7	270.5
漢平	-12.00%	-61	0	-61	-11	0	11	46.3	0	46.3	51.8
瑞軒	-19.74%	-164.5	5.4	-169.8	-9	27	36	23.1	23	23.2	42.1
吉祥全	20.83%	4	0	4	-1	0	1	19.2	0	19.2	15.2
華新科	-2.64%	-399	334.4	-733.4	42	100	58	151.1	149	154.7	131.5
揚博		0	0	0	0	0	0	115	115	0	123
普安	0.63%	7.2	7.2	0	0	33	33	34.7	34.6	34.8	40.2
怡利電	2.45%	1.3	0	1.3	1	1	0	53.8	53.8	0	55.1
宏達電	-12.60%	-167.9	-2.4	-165.5	22	28	6	47.6	47.7	47.3	40.2
國產	2.12%	0.8	0	0.8	-1	0	1	36	35.9	36	35.3
中工	1.27%	1.8	0.6	1.3	-1	9	10	14.3	14.2	14.3	13.1
新建		0	0	0	0	0	0	14.6	14.6	0	13.7
冠德	-6.09%	-11.7	0.8	-12.6	5	6	1	32.1	32	32.8	29.5
宏璟		0	0	0	0	0	0	29.9	0	29.9	34.1
皇普		0	0	0	0	0	0	29.2	29.2	0	22.5
宏盛	-3.25%	-2	0	-1.9	2	3	1	20	20	20	19.1
達欣工		0	0	0	0	0	0	69.7	69.7	0	72.1
聯上發	-5.55%	-3	0	-3	5	5	0	10.8	10.8	0	10.2
櫻花建		0	0	0	0	0	0	47.9	47.9	0	41
興富發	4.98%	9.4	-0.1	9.5	4	5	1	37.8	37.8	37.7	40.2
皇昌	1.09%	0.7	0.7	0	0	1	1	64.1	63.7	64.4	46.7
根基		0	0	0	0	0	0	87.3	87.3	0	84.5
日勝生	5.38%	257.4	0	257.4	-437	0	437	10.9	10.9	10.9	10.4
華固	-18.31%	-39	0	-39	-2	0	2	106.5	0	106.5	126
潤弘	6.62%	11.1	0	11.1	-1	0	1	168.4	172.5	168.1	157
益航	-5.22%	-19.3	3.7	-23	41	66	25	5.6	5.6	5.7	5
長榮	0.57%	4.3	4.3	0	0	4	4	190.2	189.7	190.7	202
新興	-0.42%	-2.7	5.9	-8.6	-3	17	20	31.7	31.5	31.8	34.7
裕民	4.62%	17.6	0	17.6	-5	0	6	63.5	64	63.5	60.6
榮運		0	0	0	0	0	0	57.2	0	57.2	47.5
陽明	4.63%	50.1	-2.6	52.7	-10	9	20	54	54.2	53.9	49.2
華航	16.20%	333.1	5.5	327.6	-69	22	91	22.6	22.4	22.6	17.9
志信	-11.93%	-36	0	-36	20	20	0	15.1	15.1	0	13.3
中航	14.31%	27.1	0	27.1	-2	0	3	63.1	64.5	63.1	54.1
中櫃	10.40%	7.8	0	7.8	-2	0	3	25	25	25	22.4
東森	0.87%	0.9	-0.5	1.4	-3	1	5	20.7	21.1	20.6	20.2
萬海	-0.69%	-6.1	-2.3	-3.8	-6	6	12	74.1	74.4	74	74.6
山隆	4.41%	0.6	0	0.6	1	1	0	13.6	13.6	0	14.2
台航	-7.80%	-47.5	0.6	-48.1	18	19	1	32.1	32	32.7	29.4
長榮航	-3.58%	-49.4	3.3	-52.7	10	36	25	38.3	38.3	38.4	33.5
亞航	9.31%	83	47.3	35.8	-4	12	17	52.5	50.2	54.1	47
台灣高鐵	-1.92%	-1.6	0	-1.6	2	3	0	27.1	27	27.6	26.5
漢翔	6.30%	77.7	-3.1	80.8	-9	13	22	56	56.2	55.9	47
台驊控股		0	0	0	0	0	0	66.1	66.1	0	67.1
慧洋-KY	2.86%	6.2	4.8	1.4	-1	2	3	72.2	70.8	73.1	71.7
正德	-0.39%	-6.8	-31.1	24.3	-6	77	84	20.8	21	20.6	17.2
長榮航太	2.01%	50.9	3.6	47.3	-3	12	15	168.6	168.5	168.8	153
星宇航空	-11.46%	-177.6	0.7	-178.3	62	67	5	23.1	23.1	23.3	20.3
華園	-28.03%	-6.7	0	-6.7	-2	0	2	12	0	12	15.3
晶華		0	0	0	0	0	0	189.5	189.5	0	168.5
燦星旅	6.41%	1.9	0	1.9	-1	0	1	28.9	0	28.9	27
夏都	7.54%	9.5	0	9.5	-5	0	5	25.2	0	25.2	23.3
王品		0	0	0	0	0	0	218.5	218.5	219	226.5
雄獅	8.09%	14	0	14	0	0	1	173	170.5	173	159
六角		0	0	0	0	0	0	68	68	0	65.4
富野	2.19%	3.1	-0.7	3.8	-3	7	10	14.2	14.2	14.1	12.9
山富	-13.61%	-22.4	0	-22.4	1	2	0	82.3	82.4	81.7	71.2
五福		0	0	0	0	0	0	105	105	0	102.5
雲品	3.41%	5.6	0	5.6	-3	0	4	41	40.3	41.1	39.7
王座	10.57%	13	0	13	-2	0	2	61.5	0	61.5	55
八方雲集	-0.84%	-6	0	-6	4	4	0	179	179	0	177.5
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	73
彰銀	4.16%	50.7	0	50.7	60	60	0	20.3	20.3	0	21.2
台中銀	0.62%	7.1	-3.1	10.2	-33	24	57	20.2	20.3	20.2	19.9
華票	2.92%	5.2	0	5.2	11	11	0	16.3	16.3	0	16.8
台產	6.73%	6.6	0	6.6	2	2	0	49	49	0	52.3
臺企銀	2.44%	15.6	-0.5	16.1	21	41	20	15.6	15.6	15.6	16.4
聯邦銀		0	0	0	0	0	0	18.4	18.4	18.4	20
遠東銀	0.80%	1	-0.2	1.2	-4	6	10	12.6	12.6	12.6	12.3
統一證	16.84%	419.7	-0.9	420.6	81	82	1	30.4	30.4	29.6	35.6
三商壽	1.75%	9	-0.3	9.3	-43	22	65	7.9	7.9	7.9	7.7
華南金	4.10%	15.1	0	15.1	-11	0	11	33.4	32.8	33.4	32.1
富邦金	-1.90%	-110.2	0	-110.2	54	63	8	92	92	92	90
國泰金	-0.80%	-1.2	-0.2	-1	0	1	2	76.2	76.3	76.2	77.2
凱基金	-18.47%	-3,506.2	0	-3,506.2	-1,046	0	1,046	18.1	17.9	18.1	21.5
玉山金	2.18%	13.8	2.4	11.5	-7	12	19	33.4	33.3	33.5	31.9
元大金	-19.84%	-102.2	-0.1	-102.1	-11	1	12	42.9	43	42.9	52.2
兆豐金	-0.23%	-0.8	1	-1.8	7	9	2	39.5	39.4	39.9	39.1
台新新光金	-0.90%	-82.7	73.4	-156.1	-243	155	398	23	22.7	23.2	23.8
國票金		0	0	0	0	0	0	16.7	16.7	0	14.5
永豐金	-6.36%	-1.9	0	-1.9	0	0	1	29.1	29	29.1	31
中信金	-1.92%	-17.7	-0.6	-17.1	-17	1	18	51.3	51.9	51.3	52.3
第一金	-0.28%	-1.4	0	-1.4	17	17	0	28.9	28.9	29.2	28.9
三商	-8.97%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.7
統一超	0.62%	2.7	2.7	0	0	2	2	213.3	212.7	214	224
農林	-14.52%	-17.2	0	-17.2	9	9	0	13.2	13.2	0	11.3
潤泰全	12.45%	12.7	0	12.7	-1	0	2	51	50.7	51	44.7
歐格	-19.42%	-43.5	0	-43.5	10	10	0	22.4	22.4	0	18.1
健和興	0.62%	0.3	0.3	0	0	1	1	48.5	48.3	48.6	54.7
豐達科		0	0	0	0	0	0	113.2	0	113.2	116.5
神基	-12.10%	-69.6	0	-69.6	4	5	1	115	115	115	97.6
晶豪科	5.15%	309.9	321.5	-11.6	-4	32	37	162.5	157.1	167.2	169.5
大立光	3.98%	192.8	0	192.8	2	2	0	2,419.1	2,418.6	2,455	2,515
華立	2.96%	18.4	-5	23.4	2	5	2	123.9	124.7	122.2	132.5
今皓	-8.65%	-13.3	0	-13.3	10	10	0	15.4	15.4	0	14.1
晟銘電	-6.70%	-15	0	-15	2	2	0	112	112	0	104.5
聯陽	2.18%	10.5	2.3	8.3	2	4	2	120.2	119.9	121	124
全漢	3.87%	4	0	4	-1	0	2	51.6	56.1	51.6	49.6
嘉晶	1.48%	43.8	-93.8	137.6	5	45	39	65.7	66.8	64.4	89.7
奇鋐	-44.56%	-9,589.6	162.4	-9,752	-7	8	15	1,434.8	1,421.6	1,441.9	2,835
亞光	1.34%	136	14.9	121.1	-5	58	64	158.6	158.4	158.7	138.5
信邦	-23.14%	-469.8	-3.7	-466.1	-7	1	9	225.6	229	225.2	283.5
憶聲	18.88%	6	0	6	3	3	0	10.7	10.7	0	12.7
星通	6.88%	30.5	15.4	15.1	-1	5	6	73.8	72.2	75.2	60.1
禾伸堂	-35.10%	-226	-13	-213	-1	4	6	107.3	109.2	106	212.5
盛達	-28.34%	-66.2	0	-66.2	9	9	0	26	26	0	18.6
增你強	-27.01%	-423	-5.7	-417.3	-16	21	37	42.3	42.5	42.2	68.3
零壹		0	0	0	0	0	0	115.2	115	115.3	102
德律	18.67%	341	19.1	321.9	2	10	8	182.6	181.6	183.9	342.5
佰鴻	-10.46%	-15.3	5	-20.3	-2	5	7	21	20.4	21.4	31.6
偉訓		0	0	0	0	0	0	73.1	72.1	74	64
威健	3.51%	5.3	0.1	5.3	1	5	4	30.5	30.5	30.5	35.8
聯詠	4.19%	195.6	57.3	138.3	5	12	6	389.2	386	395.5	409
智原	-2.01%	-27.9	1.1	-29	4	8	3	173.9	173.8	174.2	168
文曄	-2.98%	-66	23.6	-89.6	-2	12	14	158.3	157.2	159.2	204
欣興	-39.35%	-11,838.9	-17.5	-11,821.4	-21	65	87	345.8	345.9	345.7	883
全台	0.89%	7.5	1	6.5	-4	30	35	24.2	24.2	24.2	22.9
揚智	9.28%	119	20.9	98.1	-20	25	46	27.9	27.3	28.2	23.5
晶技		0	0	0	0	0	0	87.5	87.4	91	153
科風	11.06%	10.2	0	10.2	-4	0	4	23.1	0	23.1	20.5
健鼎	-3.40%	-508	149.9	-657.9	-9	31	40	373.3	370.6	375.4	448.5
訊舟	-24.29%	-18.8	0	-18.8	4	4	0	19.4	19.4	0	14.7
益登	-1.50%	-58	22.7	-80.7	40	96	56	40.3	40.2	40.6	38.2
精金	-11.80%	-44	-45.5	1.5	1	37	36	10.1	10.7	9.4	12.2
鈺德	-12.50%	-17.5	0	-17.5	10	10	0	14	14	0	12.3
力特	-1.25%	-1.1	0	-1.1	-3	0	3	28	0	28	28.4
立萬利		0	0	0	0	0	0	31.9	31.9	0	66
喬鼎	10.39%	19	0	19	9	10	0	18.3	18.2	19.3	20.2
立德	15.95%	13.3	0.2	13.1	-6	1	8	10.4	10.2	10.5	8.6
華晶科	-7.42%	-120.1	-109.3	-10.8	4	39	35	41.5	43	39.9	40.3
銘異	4.24%	37.4	8	29.4	-4	21	25	35.2	35	35.4	28.1
建漢	1.40%	25.1	13.3	11.8	-5	61	67	26.8	26.6	26.9	24.9
天方能源	-28.65%	-27.7	0	-27.7	3	3	0	32.2	32.2	0	23
僑威	-14.41%	-28	0	-28	3	3	0	64.8	64.8	0	55.5
聯亞	30.43%	67,163	8,360.8	58,802.2	32	252	219	875.9	858.1	896.3	2,640
華義*	-83.07%	-378.8	0	-378.8	2	2	0	228	228	0	38.6
艾訊	26.17%	22.4	0	22.4	1	1	0	85.6	85.6	0	108
日電貿	-0.96%	-62.6	-10.2	-52.4	-56	11	68	95.5	96.3	95.4	96.3
鴻碩	-17.50%	-4.8	0	-4.8	0	0	1	27.1	25.8	27.3	32
聯傑	-3.51%	-6.9	1.7	-8.6	5	7	2	28.1	27.9	28.8	26.2
及成		0	0	0	0	0	0	30.9	30.9	0	41.2
穩懋	28.30%	3,843.8	25	3,818.8	12	56	43	242.5	242.2	242.8	536
富榮綱		0	0	0	0	0	0	10.9	10.9	0	10
進階		0	0	0	0	0	0	33	33	0	33.6
笙泉	-2.99%	-2.4	3	-5.4	0	2	3	26.7	25.7	27.3	32.7
昇銳	15.15%	68	0	68	-16	0	16	28.1	0	28.1	23.8
弘塑		0	0	0	0	0	0	1,797.7	1,794.3	1,801.7	2,950
凌航	0.03%	0.5	-15.8	16.3	1	14	13	124.7	125.3	124	141.5
耀登	-0.16%	-0.3	-0.3	0	0	1	1	177.1	177.3	177	152
晶宏	-7.34%	-15.1	-10.2	-4.9	1	4	3	51.3	52.7	49.4	47.9
大綜	4.79%	8	8	0	0	1	1	167	163	171	172
正達	-16.87%	-801.1	-44.7	-756.4	56	79	22	60.1	60.6	58.5	47.3
璟德	-6.22%	-10	0	-10	0	0	1	160.9	160.1	161	171
精確	7.89%	364.9	98.7	266.2	24	73	48	63.4	62.6	64.6	73.2
波若威	-61.72%	-28,327.6	1,766	-30,093.6	-44	58	102	450	430.6	461.1	1,145
景岳	-3.54%	-0.6	0	-0.6	1	1	0	18.4	18.4	0	17.7
大量	-94.35%	-637	-0.9	-636.1	0	2	3	225.1	225.3	224.9	861
亞信	2.80%	14.1	2.2	11.8	3	5	1	100.5	100	102.3	103
基亞		0	0	0	0	0	0	34.6	34.6	0	33
公準	2.83%	1.7	1.7	0	0	1	1	60.2	59.3	61	72.3
景碩	-13.16%	-1,710.2	61.9	-1,772.1	-6	50	56	232.1	231.4	232.6	528
佰研	8.12%	21.1	0	21.1	5	5	0	52	52	0	56.2
耀勝	-12.01%	-8.5	0	-8.5	1	1	0	70.8	70.8	0	62.3
全科		0	0	0	0	0	0	33.9	33.9	0	52.2
順達	-6.03%	-922.1	40.7	-962.8	-27	19	47	325.5	324	326.1	360.5
茂訊		0	0	0	0	0	0	101.5	101.5	0	104.5
倚強科	0.37%	0.5	0	0.5	-2	0	2	67.3	0	67.3	67
台嘉碩	-20.58%	-126.1	7.1	-133.2	-8	13	22	27.8	27.5	28	42.9
原相	-2.29%	-34.3	3	-37.3	5	7	1	214.1	213.7	216.7	207.5
金麗科	23.06%	103.5	4.5	99	2	3	1	149.6	148.5	153	198
晟鈦		0	0	0	0	0	0	22.7	22.9	22.3	40.1
錦明	4.06%	6.5	6.5	0	0	5	5	32	31.4	32.7	35.5
緯創	1.94%	377.1	0.1	377	115	145	29	133.8	133.8	133.8	137
光環	31.98%	114.6	5.8	108.8	1	6	4	59.7	59.1	60.5	113.5
千如	-2.29%	-5.3	-5.3	0	0	7	7	33	33.4	32.6	29.8
虹冠電	21.30%	225	1.4	223.6	-13	2	15	70.4	69.8	70.5	53.3
威剛	4.35%	383.9	-27.6	411.6	4	25	20	353.1	353.7	352.3	436
欣銓	4.79%	651.6	-100.3	751.9	22	85	63	160.1	160.8	159.2	195
台星科	-4.68%	-68	-20.3	-47.7	-2	8	10	145.2	146.7	144.2	168
宇環	1.98%	0.6	0	0.6	-1	0	2	15.2	15.9	15.2	14.9
點晶		0	0	0	0	0	0	16.8	16.8	0	15.5
宜特	24.44%	618.4	19.8	598.6	8	19	10	133.2	132.5	134.5	199
東浦	-2.79%	-2.7	-2.7	0	0	2	2	48.4	49.1	47.7	46.7
鈊象	2.89%	104.4	3	101.4	3	5	1	723.4	722.7	725.7	748
英濟	11.37%	29	4.1	24.9	-2	4	6	42.5	41.9	42.9	30.5
杭特	-1.98%	-6.6	2.7	-9.2	1	8	7	41.5	41.3	41.7	32.1
岱稜	-0.76%	-0.7	-0.7	0	0	2	2	46.3	46.4	46.1	49
昇貿	-0.37%	-34.4	-34.4	0	0	75	75	122.8	123	122.6	108.5
鼎天	8.66%	4.4	0	4.4	0	0	1	50.8	50	50.8	46.4
弘憶股	-2.86%	-29.5	-21.8	-7.6	3	24	21	42.9	43.3	42.3	40.8
尼克森	-9.65%	-4.9	0	-4.9	0	0	1	50.8	50.9	50.8	55.7
同泰		0	0	0	0	0	0	18.8	18.6	19.7	16
建舜電	-14.27%	-64.1	-0.7	-63.4	20	27	7	16.6	16.7	16.6	13.5
加百裕	7.55%	28	19.3	8.7	0	8	9	41.2	39.9	42.3	33.7
雙鴻	-23.75%	-1,313	0	-1,313	-5	0	6	921.4	929.8	921.2	1,140
旭品	18.50%	3	0	3	-1	0	1	16	0	16	13
幸康		0	0	0	0	0	0	55.8	55.8	0	62.6
泰碩	-9.06%	-5.1	-5.1	0	0	1	1	55.8	58.4	53.3	74.2
泰谷	-76.68%	-369.7	0.1	-369.8	-14	1	16	30.1	30	30.1	54.8
麗清		0	0	0	0	0	0	22.1	22.1	0	17.2
寶德		0	0	0	0	0	0	29	29	0	25.7
律勝	-0.27%	-2.1	0	-2.1	-30	0	30	26.3	0	26.3	26.4
奇偶		0	0	0	0	0	0	48.8	48.8	0	54
臺慶科	-1.02%	-16.8	-16	-0.8	0	9	10	165	165.9	164.2	165
尚立		0	0	0	0	0	0	15	15	0	13.3
先進光	11.11%	13.5	0	13.5	-1	0	1	121.5	0	121.5	108
上詮	-29.32%	-377.9	-31.4	-346.4	0	2	3	429.5	438.3	422.6	769
典範	-15.53%	-24.3	-3.2	-21.1	5	7	2	22.4	22.7	21.1	18.5
熱映	4.87%	14.7	1.4	13.2	-15	2	17	17.7	17.1	17.8	16.9
精材	-8.84%	-547.7	-143.3	-404.4	-18	15	34	182.2	188.8	179.2	200.5
新日興	-0.04%	-2.5	83.9	-86.3	5	28	23	222.9	221.3	224.9	204
彬台	29.58%	16.3	0	16.3	-1	0	1	55.1	0	55.1	38.8
明泰	3.04%	97	-4.4	101.4	-72	19	91	35	35.2	35	33.6
漢科	-7.03%	-39	0	-39	4	4	0	138.8	138.8	0	129
玉晶光	0.80%	7.6	7.6	0	0	2	2	475.4	473.5	477.3	509
京鼎	0.26%	2.3	-12.9	15.2	0	3	2	291.7	294.3	287.9	309.5
融程電	-5.59%	-8.4	-8.4	0	0	1	1	149.8	153.9	145.6	157.5
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	122
台端		0	0	0	0	0	0	18.4	18.4	0	19.4
榮創	30.71%	10	-0.3	10.3	1	2	1	16.2	16.3	16	26.6
聯一光	13.55%	110.3	0	110.3	-21	0	21	38.8	0	38.8	33.5
創意	-6.33%	-6,461	101.2	-6,562.2	-3	35	39	2,618.1	2,616.6	2,619.4	4,260
展達		0	0	0	0	0	0	47	47	0	37.4
聯鈞	2.61%	175.2	-0.5	175.7	4	26	22	258.1	258.1	258	302
由田	-2.91%	-6.5	-6.5	0	0	2	2	111.9	113.5	110.3	243
德晉	2.75%	3.3	0	3.3	-2	0	3	39.9	39.8	40	38.9
安勤		0	0	0	0	0	0	91.1	91.1	0	90.7
群創	0.15%	58.9	28.3	30.6	34	1,756	1,722	23.1	23	23.1	24
力致		0	0	0	0	0	0	85.6	84.7	89	92.8
單井	-11.67%	-9	0.4	-9.4	-2	1	3	25.7	25.4	25.8	30.5
昇達科	4.40%	45.4	45.4	0	0	1	1	1,031.8	1,007.3	1,052.7	1,550
長盛	15.70%	8.4	0	8.4	-2	0	2	26.8	0	26.8	22.6
陽程	55.77%	654.1	0.4	653.7	18	22	3	53.3	53.3	53.4	87.7
環天科		0	0	0	0	0	0	17.1	17.1	0	15.5
維熹	-15.80%	-26.4	0	-26.4	3	3	0	55.6	55.6	0	46.9
揚明光	4.13%	4.7	-1.2	5.9	1	2	1	57	57.4	56.2	63.3
御嵿		0	0	0	0	0	0	16.9	16.9	0	12.6
凡甲		0	0	0	0	0	0	251	251	0	330
力旺	-29.47%	-4,407.9	-312.9	-4,095	-1	6	8	1,869.9	1,899.6	1,847.5	3,895
台勝科	-4.33%	-157.5	-111.9	-45.6	-1	24	25	145.6	148	143.4	189
嘉澤		0	0	0	0	0	0	1,476.4	1,471.9	1,491.3	2,615
晶彩科	6.81%	41.9	14.8	27.2	0	6	5	102.7	101.3	104.3	128.5
堡達	-5.55%	-5.6	1.2	-6.8	1	2	1	50	49.6	50.8	42.9
曜越	-15.86%	-15.7	0	-15.7	3	3	0	33.1	33.1	0	27.9
西柏		0	0	0	0	0	0	26.4	26.4	0	23.5
州巧	0.30%	4.3	76.3	-71.9	10	29	19	50	48.4	52.4	41.2
敦泰	-5.61%	-15.4	-0.7	-14.7	2	5	2	54.9	55	54.7	50.1
聯穎	8.71%	24.6	-10.2	34.8	11	16	5	17.7	18.1	16.1	21.3
世禾	2.57%	44	0	44	9	9	0	190.1	190.1	0	195
博士旺		0	0	0	0	0	0	102	0	102	248
禾瑞亞	14.12%	67.1	5.8	61.3	7	11	3	43.2	42.7	44.7	50.4
神準	23.49%	33	0	33	-1	0	1	140.5	0	140.5	107.5
牧德	73.08%	368.6	0	368.6	1	1	0	504.4	504.4	506.5	873
逸昌	-3.44%	-2	0	-2	2	2	0	29.1	29.1	0	28.1
大塚		0	0	0	0	0	0	176.5	176.5	0	163
聯合再生	-34.30%	-509.3	14.9	-524.2	-104	31	136	10.9	10.5	11	16
友威科	-11.95%	-16	2.2	-18.2	0	1	2	67	65.5	67.7	85.9
博磊	106.92%	313.9	-2.7	316.7	3	4	1	73.4	73.9	71.2	179.5
辛耘		0	0	0	0	0	0	338.7	338	341.3	792
閎康	-58.77%	-122.7	0	-122.7	-1	0	1	208.8	0	208.8	331.5
通嘉	-5.30%	-116.9	-17.6	-99.3	-19	19	39	56.5	57.2	56.2	61.2
艾笛森		0	0	0	0	0	0	20	20	0	23.4
瑞鼎	1.16%	13.8	5.1	8.7	-2	2	5	237.1	235.4	237.9	235
磐儀	-24.66%	-10.3	0	-10.3	0	0	1	41.8	40.6	41.8	52.1
智易	-3.33%	-18	2.7	-20.7	1	3	2	180.2	179.7	181	159
映興	-7.17%	-11.3	-2.5	-8.8	4	6	2	26.3	26.6	25.3	24.4
宏致	-13.09%	-166.2	-19.6	-146.5	-7	12	19	66.8	67.8	66.2	87.1
安可		0	0	0	0	0	0	26.8	26.8	0	31.9
碩天	-2.13%	-28.5	-7.4	-21.1	4	7	3	191.1	191.8	189.3	186.5
富晶通	10.16%	2.6	0	2.6	-1	0	1	25.6	0	25.6	23
光頡	-18.20%	-543.3	-3.9	-539.4	47	48	1	62.2	62.3	58.4	50.8
西勝		0	0	0	0	0	0	21.5	21.5	0	16.6
盈正		0	0	0	0	0	0	66.8	66	66.8	67.9
新鉅科	-1.53%	-6.7	-6.7	0	0	12	12	36.7	37	36.4	27.4
達邁	36.48%	259.4	-2.3	261.7	8	10	2	71.1	71.3	70.1	104
健策	92.56%	2,592.3	0	2,592.3	0	1	0	2,800.6	2,787.7	2,846.2	5,380
世芯-KY	1.16%	78	78	0	0	2	2	3,372	3,355.4	3,394.5	4,135
鑫科	-2.35%	-1.6	0	-1.6	1	1	0	68	68	0	66.4
安瑞-KY	69.31%	11	0	11	-1	0	1	15.9	0	15.9	4.9
貿聯-KY	33.05%	4,614.9	421.4	4,193.5	3	10	7	1,396.2	1,372.2	1,432.4	2,770
TPK-KY		0	0	0	0	0	0	40.5	40.5	0	60.4
德微	3.48%	11	11	0	0	2	2	158.3	155.5	161	217
家登	12.93%	224.1	12.3	211.8	2	4	2	433.1	431.1	437.3	537
達能	11.50%	71.5	0	71.5	-32	0	32	19.4	19.5	19.4	17.2
湧德	-9.93%	-60.5	0	-60.5	-4	0	5	121.9	112	121.9	134
碩禾	6.20%	73.5	3.5	70	-5	4	9	131.7	131.1	132	118
營邦	78.10%	293.2	0	293.2	0	1	0	375.4	374.8	379.3	668
海華	-10.45%	-104.1	-62.7	-41.4	5	15	10	66.4	68.9	62.6	60.6
大眾控	4.20%	66.9	55	11.9	0	29	28	54.9	53.9	55.9	65.8
大聯大	-15.62%	-111.1	-1.7	-109.4	-2	8	11	64.6	64.8	64.5	101
欣陸	9.39%	2.2	0	2.2	-1	0	1	22.9	0	22.9	20.8
合勤控	-3.62%	-83.4	-79.2	-4.1	1	60	59	38.4	39.1	37.7	35
神達	-0.54%	-35.5	-17.3	-18.2	26	80	54	82	82.1	81.8	81.4
漢磊	-4.62%	-694.7	-763.1	68.4	38	240	201	62.7	64.4	60.7	66.2
上緯投控	-3.22%	-15.5	0	-15.5	4	4	0	120.4	120.4	0	116.5
鑫聯大投控	-31.16%	-39.2	0	-39.2	-1	0	2	62.9	63.3	62.9	82.5
連展投控	-6.80%	-1	0	-1	2	2	0	7.5	7.5	0	7
日月光投控	-34.96%	-1,184.8	3	-1,187.8	-7	4	11	308.1	307.6	308.3	478
永崴投控		0	0	0	0	0	0	26.8	26.8	0	19.9
富采	79.21%	1,746.9	-5	1,751.9	47	60	13	36.8	36.8	36.4	74.1
定穎投控	-1.35%	-305.1	-80.6	-224.5	-8	146	154	146.2	146.5	145.9	174
中化控股		0	0	0	0	0	0	34	34	0	31.7
聯嘉投控	5.11%	8.4	-0.2	8.6	7	9	2	18.3	18.3	18.2	19.5
永日		0	0	0	0	0	0	21	21	0	18.3
佳醫		0	0	0	0	0	0	79.4	79.4	0	71.4
東洋	13.72%	35.4	0	35.4	-2	0	3	86	85.8	86	74.2
雃博	4.70%	2.2	0	2.2	-2	0	2	23.4	0	23.4	22.3
懷特		0	0	0	0	0	0	14.6	14.6	14.5	12.3
加捷生醫		0	0	0	0	0	0	14.7	14.7	0	11.7
濟生		0	0	0	0	0	0	29.8	29.8	0	29.5
健喬	6.38%	4.2	0	4.2	-1	0	2	32.9	32.8	32.9	30.8
旭富	-10.99%	-29.5	0	-29.5	5	5	0	53.7	53.7	0	47.8
優盛	6.41%	1.2	1.2	0	0	1	1	19.2	18.6	19.8	14.7
晟德	8.74%	101.6	7.4	94.2	-22	5	27	43	41.8	43.3	39
天良	0.91%	1.5	-0.9	2.4	-2	2	4	39.7	40	39.5	38.4
中天	1.68%	0.3	0.3	0	0	1	1	20.7	20.5	20.9	15.5
亞諾法	-4.54%	-2.5	2.5	-4.9	1	2	1	27.4	26.5	29	21.6
曜亞		0	0	0	0	0	0	61.8	61.8	0	56
國光生	-8.89%	-69.8	2.1	-71.9	30	39	9	20.1	20.1	20.3	17.7
中裕	15.76%	46.2	0	46.2	-4	0	5	58.7	59.5	58.7	49.5
訊映	-7.87%	-8.2	-0.5	-7.7	4	7	3	14.9	14.9	14.8	13
太景*-KY	12.02%	84.1	4.9	79.3	-15	31	47	14.9	14.8	15	10
訊聯基因		0	0	0	0	0	0	55	55	0	43.7
智擎		0	0	0	0	0	0	68.5	68.5	0	54.9
鐿鈦		0	0	0	0	0	0	94.5	0	94.5	99
承業醫	-18.74%	-13.4	0	-13.4	2	2	0	35.7	35.7	0	29.1
松瑞藥	-10.31%	-8.7	0	-8.7	4	4	0	21.1	21.1	0	19
醣聯		0	0	0	0	0	0	29	29	0	24
瑞基		0	0	0	0	0	0	23.1	23.1	0	19.2
浩鼎	-16.67%	-41	0	-41	-8	0	9	27.3	27.4	27.3	31.9
中華食		0	0	0	0	0	0	79.7	79.7	0	74.5
信立	-2.80%	-13.4	3.8	-17.2	3	8	5	59.9	59.6	60.4	53.9
炎洲	7.04%	1	0	1	-1	0	1	14.2	0	14.2	13.2
郡都開發		0	0	0	0	0	0	19.5	19.5	0	14.3
如興	-1.94%	-4	0	-4	20	20	0	10.3	10.3	0	10.1
三圓	-56.59%	-33.5	0	-33.5	2	2	0	29.6	29.6	0	12.9
興采		0	0	0	0	0	0	23	23	0	20
宜新實業	-2.29%	-2	0	-2	-5	0	5	17.5	0	17.5	17.9
高鋒	2.06%	41.8	37.6	4.2	0	39	40	50.7	50.2	51.2	47
福裕	27.45%	17.3	0	17.3	-3	0	3	21	0	21	15.2
東台	0.35%	1.4	1.1	0.3	-3	7	11	36.8	36.7	36.8	36.8
瑞智	12.43%	3.3	0	3.3	-1	0	1	26.2	0	26.2	22.9
協易機	0.24%	14.8	-65.5	80.4	-14	154	168	37	37.3	36.8	31.1
慶騰	4.12%	10.5	0	10.5	-9	0	10	25.5	25.3	25.5	24.5
全球傳動	13.25%	58.6	0.3	58.2	2	9	6	49.1	49.1	49.1	68.5
晟田	2.56%	15.5	12.4	3.1	-3	9	13	46.6	45.8	47.1	46.4
萬在	-6.23%	-6.3	-1.4	-4.9	0	2	3	33.8	34.3	33.6	38.5
銘鈺		0	0	0	0	0	0	36.6	36.2	36.9	30.2
長佳		0	0	0	0	0	0	28.4	28.4	0	24.2
力達-KY		0	0	0	0	0	0	24	24	0	20
永新-KY		0	0	0	0	0	0	72.7	72.7	0	50
寶緯		0	0	0	0	0	0	22	22	0	19.3
健椿	0.42%	1	1	0	0	5	5	47.1	47	47.2	38.1
穎漢	5.24%	6.6	0.5	6.1	-1	2	3	41.8	41.7	41.9	35.9
百德	-16.29%	-73.3	-13.2	-60.1	3	7	3	64.3	65.6	61.2	50.6
元翎		0	0	0	0	0	0	16.8	0	16.8	18.2
時碩工業	-11.21%	-66.6	1.8	-68.4	-9	1	10	59.4	57.8	59.6	67.2
鈞興-KY	-1.11%	-10.5	-19.3	8.8	-1	4	5	189.4	192.1	187.3	178.5
駐龍		0	0	0	0	0	0	149	149	0	144.5
大銀微系統	1.46%	9	9	0	0	5	5	123.8	122.9	124.7	222
達航科技	162.11%	856.8	3.6	853.1	8	9	1	58.7	58.4	62	165
台灣精銳	-3.55%	-58.2	-1.7	-56.5	0	2	1	819.9	820.5	818.8	764
達明	-10.27%	-75	-16.7	-58.2	0	2	1	365.1	370.7	354	312.5
玖鼎電力	-8.26%	-17.1	1.3	-18.4	2	3	1	69	68.7	70	59.5
富田-創	16.55%	90.5	3.7	86.8	-5	1	6	91.1	88	91.7	74.3
永捷	-18.34%	-99.7	0	-99.7	30	30	0	18.1	18.1	0	14.8
大立	-5.11%	-1.6	0	-1.6	2	2	0	15.7	15.7	0	14.9
德淵	-57.61%	-19.3	0	-19.3	-2	0	2	16.8	0	16.8	26.4
國精化	9.50%	94	9	85	4	6	2	164.9	163.8	168.3	185
永昕	18.52%	6.7	0	6.7	-1	0	1	35.9	0	35.9	29.3
華廣	17.84%	9.4	0	9.4	1	1	0	52.7	52.7	0	62.1
康普	24.52%	33.4	0	33.4	2	2	0	68.1	68.1	0	84.8
合一	5.02%	14	-2.2	16.2	0	3	4	69.7	70.2	69.4	53.2
台耀	5.92%	3.5	3.5	0	0	1	1	59.5	57.8	61.3	54.1
新應材	15.20%	1,798.1	22.2	1,775.9	11	14	3	845	843.6	851	1,005
國碳科		0	0	0	0	0	0	38.8	38.8	0	37.1
三福化		0	0	0	0	0	0	124.7	124	125.2	149
勤凱	-18.06%	-141.5	-3.9	-137.6	-3	1	4	195.9	199	195.1	241
材料*-KY	0.25%	0.3	0.3	0	0	2	2	50.3	50.3	50.4	42.3
雙鍵		0	0	0	0	0	0	124	124	0	258
南寶	-12.21%	-39	0	-39	-1	0	1	319.5	0	319.5	358.5
晶呈科技	11.64%	90.5	-13.5	104	1	2	1	388.7	393	379.5	497
台特化	-5.84%	-345.4	0.7	-346.1	17	18	1	328.4	328.4	329	308
聯光通	1.21%	7.3	-3.7	11	5	14	9	42.9	43	42.6	45.3
正文	-21.27%	-18	0	-18	-3	0	3	28.3	0	28.3	34.3
富宇	-1.06%	-1.3	1.1	-2.3	2	3	1	39.3	39	40.1	37.9
新復興	0.60%	3.7	-15.1	18.8	-3	7	10	62	63.2	61.1	54.8
聯德控股-KY	-1.70%	-3.5	-3.5	0	0	2	2	102.6	103.5	101.8	81.7
致伸	-3.12%	-4.9	0.2	-5.1	1	2	1	78.5	78.4	78.6	73.3
事欣科	-1.23%	-56.7	-96.3	39.5	-6	61	68	68	68.8	67.2	61.6
新唐	81.85%	512.8	2.5	510.3	5	10	4	62.6	62.5	63.1	147.5
泰鼎-KY	-11.44%	-203	5.1	-208.2	-11	39	51	34.8	34.7	34.9	52.2
新盛力	-0.98%	-44	37.2	-81.2	14	27	13	165.7	164.8	167.7	159
友輝	30.27%	17.1	0	17.1	1	1	0	56.5	56.5	0	73.6
太極	0.16%	0.3	-2.5	2.9	-8	5	13	16.4	16.8	16.3	15.9
茂林-KY	-6.25%	-5	0	-5	2	2	0	40	40	0	37.5
和碩	9.41%	59.5	-0.7	60.2	4	9	4	70.2	70.3	70.1	82.3
亞電	2.27%	60.1	46.6	13.4	37	60	23	44.1	43.5	45.6	43.9
嘉彰	0.80%	0.6	0	0.6	2	2	0	37.6	37.6	0	37.9
有成精密	91.27%	797.6	0.2	797.4	13	18	4	48.6	48.5	48.6	105.5
凌通	13.12%	16.2	0	16.2	3	3	0	41.2	41.2	0	46.6
光鋐	-8.58%	-19.5	4.7	-24.2	0	9	10	22.8	22.5	23	47.3
臻鼎-KY	-57.16%	-7,024.9	15	-7,039.8	-29	40	69	178.1	177.9	178.2	421
誠美材		0	0	0	0	0	0	13.5	13.5	0	39
天鈺	0.33%	1	-0.5	1.5	0	1	2	154.2	154.5	154	152.5
譜瑞-KY	0.42%	9.3	-29.8	39.2	2	4	2	550.8	555.4	540.5	575
十銓	0.59%	50.4	-181.6	232	7	35	28	245	247.9	241.4	281
立積	-4.36%	-11	-0.7	-10.2	1	2	1	126	126.2	125.5	116
IET-KY	-27.14%	-1,491.7	178.7	-1,670.4	-3	11	15	366.4	357.2	373.4	791
廣穎	7.49%	80.7	16.2	64.4	2	21	19	51.3	50.9	51.7	83.1
亞泰	3.36%	2.5	0	2.5	0	0	1	74.4	75	74.4	71.9
佳凌	0.79%	0.8	0.8	0	0	3	3	34.1	34	34.3	29
眾達-KY	-10.14%	-625.5	16.1	-641.7	-7	37	45	137.1	136.9	137.3	217.5
華星光	11.27%	2,764.1	73.2	2,690.9	8	79	70	310.5	310	311.1	609
榮科	10.62%	458.3	38.2	420	7	71	63	60.8	60.5	61.1	113
環宇-KY	100.64%	889	-16	905	2	4	2	220.8	223.5	215.5	676
榮剛	4.78%	66	37.5	28.5	-9	30	40	34.5	33.8	35.1	32.2
久陽		0	0	0	0	0	0	12.8	12.8	0	14.8
建錩	-17.56%	-42.1	-0.4	-41.6	19	20	1	12	12	11.6	9.8
松和	2.41%	4.9	0	4.9	8	8	0	25.4	25.4	0	26
力新	-11.85%	-11.7	1.4	-13.1	4	6	2	16.5	16.3	17	13
寶碩		0	0	0	0	0	0	21.2	21.2	0	22.8
全訊	-8.93%	-25.8	0	-25.8	2	2	0	144.4	144.4	0	131.5
東科-KY	-10.92%	-45.7	-15.4	-30.3	1	4	3	104.7	106.9	101.7	76.6
立凱-KY		0	0	0	0	0	0	27.3	27.3	0	21.9
鈺鎧	16.04%	27.5	-0.8	28.3	3	7	4	24.5	24.6	24.4	34
雷笛克光學	-7.75%	-2.9	0	-2.9	2	2	0	18.7	18.7	0	17.3
達興材料	-31.12%	-105.5	0	-105.5	-1	0	1	339	0	339	444.5
凌陽創新	-31.33%	-39	0	-39	-1	0	1	124.5	0	124.5	163.5
乙盛-KY	-2.81%	-41.8	26.4	-68.2	-4	13	17	87.6	86.4	88.4	105.5
智晶	21.23%	6.6	0	6.6	-1	0	1	30.9	0	30.9	24.3
天鉞電	17.75%	12.3	0	12.3	-2	0	2	34.7	0	34.7	28.5
虹堡		0	0	0	0	0	0	59.4	59.4	0	47.7
智崴		0	0	0	0	0	0	107.5	107.5	0	93.1
祥碩	0.58%	31.6	31.6	0	0	4	4	1,362.3	1,358.3	1,366.3	1,365
笙科	16.43%	10.4	0	10.4	3	3	0	21	21	0	24.5
信驊	1.39%	124.7	124.7	0	0	1	1	8,962.3	8,899.8	9,024.5	16,475
達輝-KY		0	0	0	0	0	0	15.7	15.7	0	18.4
jpp-KY	-8.14%	-263.4	-38.4	-225	-2	9	12	269.8	272.3	268	343
界霖	-0.10%	-0.2	0	-0.3	1	4	2	55.1	55.1	55.2	55
宜鼎	34.57%	8,989.1	-105.3	9,094.5	19	33	13	787.9	790.3	782.2	1,245
邑昇	6.50%	16	-5.1	21	1	6	5	41	41.5	40.4	62.5
華懋		0	0	0	0	0	0	202.3	201.5	203	240
杰力	-17.59%	-13.3	0	-13.3	-1	0	1	75.6	0	75.6	88.9
太欣	1.24%	0.2	0.2	0	0	1	1	12.1	12	12.2	11.1
桂盟		0	0	0	0	0	0	92.5	0	92.5	80.8
系統電	-5.30%	-417.4	83.4	-500.9	73	117	44	67.4	66.9	68.8	60
世紀*	-15.28%	-522.5	-22.7	-499.8	17	34	17	100.6	101	99.7	71.6
光聯	14.23%	7.4	0	7.4	-1	0	2	26	25.9	26	22.3
美而快	-32.60%	-22.2	0	-22.2	2	2	0	34	34	0	22.9
華容	3.88%	11	-5.9	16.9	-4	5	10	28.3	29.1	27.9	24.6
建榮	-12.72%	-364.9	1.7	-366.7	-19	11	30	95.7	95.5	95.7	115
世界	4.09%	413	402.4	10.6	0	65	66	153	149.9	156.1	145.5
鈺創	-6.13%	-217	-37.7	-179.3	-21	35	57	62.1	62.7	61.7	69.8
協益		0	0	0	0	0	0	27.3	0	27.3	26.9
力麗店	-17.12%	-61.7	5.2	-66.8	18	26	8	13.9	13.7	14.4	10
中光電	0.54%	41.8	-21.9	63.7	-1	77	79	98.1	98.2	97.9	66.1
光譜	-20.09%	-519.8	0	-519.8	87	88	0	29.4	29.4	29.6	23.5
青雲	-270.58%	-1,441.9	5.3	-1,447.2	-4	1	6	88.8	84.3	89.6	379
中磊	2.49%	84.1	18.3	65.8	-7	32	40	84.5	84.2	84.7	76.5
能率	-9.11%	-49.6	-2.2	-47.3	4	11	6	49.5	49.6	49.2	40.2
慕康生醫		0	0	0	0	0	0	21.8	21.8	0	20.2
國眾		0	0	0	0	0	0	31.8	31.8	0	32.8
台半	-1.41%	-176.7	28.1	-204.8	50	187	137	67	66.9	67.1	62.8
新門	23.14%	42	0	42	-1	0	1	181.5	0	181.5	139.5
崇越	0.09%	0.3	0.3	0	0	1	1	331.7	331.5	331.8	406
高技	-6.57%	-219.1	16.2	-235.4	-2	8	11	303.2	302	304	382.5
均豪	19.55%	437.1	-26	463.1	13	24	11	93.1	93.9	91.5	129.5
佶優	1.25%	21.9	28.7	-6.7	29	55	26	32	31.7	32.8	31.5
宣德		0	0	0	0	0	0	40.8	40.8	0	36.4
富驊	-15.68%	-4.7	0	-4.7	1	1	0	29.7	29.7	0	25
凱鈺	-4.76%	-4.5	0	-4.5	5	5	0	18.9	18.9	0	18
瀚宇博	3.66%	45	62.6	-17.6	1	12	11	102.6	99.9	105.6	82.3
松翰	9.19%	38.7	1.2	37.6	10	11	1	38.3	38.2	39.4	42
聰泰	6.10%	10	0	10	-1	0	1	164	0	164	154
德宏	249.27%	255.5	0	255.5	1	1	0	102.5	102.5	0	358
智冠	7.18%	7.5	0	7.5	0	0	1	104.5	104	104.5	97
新華	8.25%	5.6	0	5.6	-3	0	3	22.6	0	22.6	20.8
中美晶	-3.58%	-178.7	-17.7	-161	-17	23	40	124.8	125.3	124.5	134
慧友	-12.56%	-5.6	0	-5.6	1	1	0	44.6	44.6	0	39
凱崴	6.86%	125.5	-13.8	139.4	16	28	11	65.3	65.7	64.4	73.9
力麒	-7.66%	-1.8	0	-1.8	3	3	0	8	8	0	7.4
建國		0	0	0	0	0	0	33.1	33.5	32.8	40.7
工信	-33.91%	-136.7	-2.8	-133.9	12	18	6	22.4	22.5	22.1	11.4
遠雄	-1.79%	-5.9	-2.8	-3.1	-1	4	5	66	66.4	65.7	68.8
龍巖	-19.95%	-219.5	0	-219.5	20	20	0	55	55	0	44.1
鄉林	-7.53%	-1.4	0	-1.4	2	2	0	9	9	0	8.3
皇鼎	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
長虹	0.65%	1	0	1	2	2	0	77.3	77.3	0	77.8
聖暉*	0.17%	3.3	3.3	0	0	3	3	659.2	658.7	659.8	825
桓鼎-KY		0	0	0	0	0	0	29.5	29.5	0	29.8
陸海		0	0	0	0	0	0	18.1	18.1	0	16.5
中連	-14.97%	-149.5	0	-149.5	26	26	0	38.4	38.4	0	32.7
四維航	-6.23%	-18.4	-1.6	-16.8	5	16	11	18.5	18.6	18.4	15.2
中菲行	1.58%	40	0	40	-31	0	32	79.3	79.3	79.3	78
中租-KY	0.31%	1.7	1.7	0	0	5	5	105.2	105	105.3	115.5
上海商銀	-1.35%	-2.1	0.2	-2.4	3	4	1	39.9	39.8	40.1	39.1
合庫金	-2.97%	-18.3	0.2	-18.5	25	26	1	23.7	23.7	23.9	23
寶雅	1.57%	12.7	12.7	0	0	2	2	401.8	398.7	405	575
南仁湖	13.02%	1.2	0	1.2	-1	0	1	9.1	0	9.1	8
大洋-KY	-13.53%	-4.2	0	-4.2	5	5	0	6.2	6.2	0	5.4
群益證	-8.94%	-375.8	-30	-345.9	113	136	23	30.9	31.1	29.8	28.1
宏遠證	1.45%	56.7	4.3	52.4	263	280	17	14	14	14.3	14.2
康和證	15.11%	786.2	-0.2	786.3	307	308	1	16.9	16.9	16.7	19.5
美好證		0	0	0	0	0	0	31.5	31.5	0	33.1
福邦證	2.31%	16.9	12.3	4.6	14	48	33	15.2	15	15.4	15.4
創惟	-0.38%	-18.2	25.2	-43.4	16	47	30	101.6	101.3	102.1	98.7
競國	-22.83%	-3.6	0	-3.6	-1	0	1	15.6	0	15.6	19.1
亞元		0	0	0	0	0	0	12.1	12.1	0	11.8
光聚晶電	0.08%	0.1	1.3	-1.3	0	2	1	46.9	46.3	47.6	45.1
邁達特		0	0	0	0	0	0	48.4	48.4	0	45.7
亞矽	-4.23%	-13	-0.9	-12	11	13	2	23.5	23.6	23.1	22.5
久威	9.99%	3.3	0	3.3	-1	0	1	33.6	0	33.6	30.2
彩晶	-6.86%	-287.1	4.2	-291.3	455	476	20	8.8	8.8	9	8.1
迎廣		0	0	0	0	0	0	79.7	79.7	0	88.1
建達	-1.59%	-6.1	-7.3	1.2	-1	19	20	19.2	19.4	19.1	17.9
達運	-0.45%	-0.3	1.3	-1.6	4	5	1	13.4	13.2	14.5	12.8
新普		0	0	0	0	0	0	346	346	0	357.5
擎邦	-13.56%	-7.7	0	-7.7	1	1	0	56.8	56.8	0	49.1
上奇		0	0	0	0	0	0	45.5	45.5	0	43.9
廣運	2.39%	23.1	-13	36.1	-2	11	13	74.4	75.1	73.9	55.8
信音	-11.97%	-105.4	1.7	-107.2	15	23	8	38.3	38.2	38.5	31.1
九豪	6.06%	44.4	-6.7	51	7	20	13	36.6	36.8	36.3	44.1
普誠	2.54%	37.9	-0.5	38.4	88	91	3	16.4	16.4	16.3	16.9
上亞科技		0	0	0	0	0	0	44	44	0	24.4
金橋	-0.12%	-1	-14.6	13.5	-4	29	33	25.6	25.9	25.4	22
萬旭	2.33%	10	10.8	-0.8	6	14	8	30.8	30.3	31.7	30.2
茂達		0	0	0	0	0	0	248.3	0	248.3	235.5
亞翔	-1.99%	-162.8	272.2	-434.9	-5	8	14	585	563.5	597.5	670
友勁		0	0	0	0	0	0	10.3	10.3	0	8.9
振曜	-20.82%	-22.9	0	-22.9	1	1	0	110	110	0	87.1
耕興		0	0	0	0	0	0	182	182	0	221
頎邦	-163.22%	-947	-1.2	-945.8	-8	1	10	58	59.1	57.9	163
驊宏資	-10.05%	-11.6	2	-13.5	2	3	1	38.3	37.8	39.8	31.1
撼訊		0	0	0	0	0	0	63.3	63.3	0	55.1
晉倫		0	0	0	0	0	0	30.7	30.7	0	35.7
百一	5.56%	5.5	1.5	4	-5	2	7	14.1	13.6	14.3	13.5
嘉聯益	3.20%	33.9	1.7	32.2	54	61	7	17.4	17.4	17.6	18
鈞寶	12.76%	104.5	13	91.5	-6	7	14	58.5	57.3	59.1	46.1
松上	-5.97%	-4	0.4	-4.4	2	3	1	22.3	22.2	22.6	20.1
捷波		0	0	0	0	0	0	43.5	43.5	0	41.5
華電網	5.73%	124.7	-28.1	152.9	-20	14	34	64	65.5	63.4	55.8
華興	5.38%	0.7	0	0.7	0	0	1	13	12.6	13	12.3
久正	-1.30%	-3.8	-2	-1.7	-19	4	24	12.2	12.6	12.1	12.2
宏齊	-1.53%	-8.1	5.7	-13.8	-6	16	23	23	22.8	23.1	25.1
昱泉	5.05%	7.8	2.3	5.5	-2	6	8	19.3	19.1	19.5	16.7
統振		0	0	0	0	0	0	49.1	49.1	0	52.1
信昌電	-5.43%	-351.7	-21.4	-330.4	-29	58	87	74.5	74.7	74.3	85.7
安碁	39.55%	17.6	0	17.6	2	2	0	22.3	22.3	0	31.1
立敦	-22.79%	-34.8	0	-34.8	-3	0	3	50.8	0	50.8	62.4
達麗		0	0	0	0	0	0	49.8	49.8	0	45.5
橘子	26.15%	111.3	0	111.3	-7	0	8	53.2	53	53.2	39.3
合晶	3.46%	125.3	33.1	92.1	51	94	43	38.5	38.3	39.1	40.1
幃翔		0	0	0	0	0	0	14.7	14.7	0	14.3
新潤		0	0	0	0	0	0	48.9	48.9	0	40
萬潤	-3.94%	-15.2	-15.2	0	0	1	1	387	394.7	379.4	1,210
廣明	-2.40%	-66.4	14.3	-80.8	3	25	22	110.6	110.3	111	83.4
豐藝	4.83%	2.2	0	2.2	1	1	0	45.7	45.7	0	48
萬泰科	-19.76%	-1,180.5	-80.8	-1,099.7	-60	55	115	51.9	52.9	51.5	69.8
精成科	6.14%	78.4	22	56.5	-2	8	11	116	114.5	117.2	98.4
巨路	-3.75%	-4.5	0	-4.5	1	1	0	120	120	0	115.5
帆宣	-31.31%	-270.5	0	-270.5	-2	0	3	288	291.9	287.8	378
盛群	-0.45%	-2.1	-2.1	0	0	10	10	47.5	47.6	47.4	54.2
艾華		0	0	0	0	0	0	77	77	0	71.5
飛捷		0	0	0	0	0	0	92.5	92.5	0	108
雷科	-7.96%	-56.3	2.8	-59.1	-11	1	12	58.9	56.3	59.1	64.5
今國光	-3.41%	-253.5	78.4	-332	35	103	68	72.2	71.8	72.9	62.3
聯茂	10.08%	567.1	-42.2	609.4	4	48	44	117.2	117.7	116.7	270
精誠	1.45%	1.7	0	1.7	1	1	0	118.3	118.3	0	120
和椿	0.45%	9	-26.9	35.9	-2	13	16	123.9	125	123	111
居易	14.44%	8.2	0	8.2	-1	0	2	28.4	28.4	28.4	24.3
中探針	4.51%	207.2	-5.2	212.4	1	70	69	65.6	65.6	65.5	278
豪勉	-35.63%	-17.4	-0.5	-16.9	0	1	2	24.4	24.7	24.3	41.2
富旺	-19.94%	-3.2	0	-3.2	1	1	0	16.3	16.3	0	13.1
晉泰	14.47%	22	0	22	-5	0	5	30.4	0	30.4	26
旺矽		0	0	0	0	0	0	2,653.4	2,492.5	2,676.8	4,925
光鼎	35.39%	51	0.8	50.2	14	16	2	9	9	9.3	12.6
茂綸	1.33%	2.4	0	2.4	2	2	0	90.1	90.1	0	91.3
系微	-32.94%	-282.5	1.8	-284.3	-2	1	4	214.4	213	214.8	309.5
旺玖	13.91%	13.8	0	13.8	4	4	0	24.8	24.8	0	28.3
高僑	-90.61%	-25.1	0	-25.1	-1	0	1	27.7	0	27.7	52.8
華孚	29.41%	18	0	18	-1	0	1	61.2	60.3	61.2	43.2
驊訊		0	0	0	0	0	0	42.8	42.8	0	39.6
力成	5.62%	1,118.2	-49.8	1,168	-20	56	76	261.8	262.3	261.4	203
易通展	-19.87%	-7.6	0	-7.6	3	3	0	12.7	12.7	0	10.2
迅杰	6.28%	6.8	0	6.8	-2	0	3	35.8	36.7	35.8	33.6
茂迪	1.72%	27.4	34.9	-7.5	-2	66	68	23.4	23.1	23.6	27.4
立端	10.58%	14.5	2.2	12.3	0	2	1	68.5	67.8	70	80.1
沛波		0	0	0	0	0	0	21.8	21.8	0	19.6
矽格	-29.09%	-812.4	-7.6	-804.8	-17	4	21	133	134.6	132.7	180
久元	-25.51%	-37.2	0	-37.2	-2	0	2	72.9	0	72.9	91.5
方土昶	-1.46%	-33.1	-4.5	-28.6	3	46	43	49.3	49.3	49.2	39.8
台郡	9.52%	57.2	0	57.2	9	10	0	60.1	60.1	60.6	65.8
倍微	5.29%	7.9	0.3	7.6	5	6	1	24.9	24.8	25.1	26.4
同欣電	4.00%	330.9	55.4	275.6	12	55	43	150.6	150	151.3	173
台燿	-27.60%	-4,877.2	22.3	-4,899.5	-10	24	34	519.7	519.1	520	1,010
元山	5.07%	48.3	38.8	9.5	-4	13	18	52.9	51.2	54.2	52.3
台表科	29.90%	144.4	1.3	143.1	2	5	3	96.6	96.4	96.9	168
胡連		0	0	0	0	0	0	116	116	0	107.5
全國電	-19.61%	-12.2	0	-12.2	1	1	0	62.2	62.2	0	50
康舒	-9.91%	-2,314.2	-288.7	-2,025.5	236	421	185	55.5	55.9	54.4	47.4
佳邦	-1.93%	-6.8	-17	10.2	0	3	4	88	91.2	85.6	75.4
啟碁	-2.63%	-279.4	-12.1	-267.4	-6	56	62	171.5	171.7	171.4	216
良維	35.81%	116.5	-4.8	121.2	1	2	1	162.7	164.3	159.5	285.5
沛亨	-72.79%	-355.5	0	-355.5	-1	0	2	244.2	197	244.3	422
智基		0	0	0	0	0	0	45	45	0	33.9
旭隼	-7.71%	-141.6	3.9	-145.5	1	2	1	918.8	917.5	921.3	772
晶焱		0	0	0	0	0	0	83	83	0	77.4
群電	3.70%	28	0	28	-9	0	9	84.1	0	84.1	81
樺漢	-5.99%	-244.5	20.4	-264.9	-9	5	14	291.5	288.5	292.6	322
矽力*-KY	-17.29%	-4,007.8	290.1	-4,298	-31	50	81	286.1	282.6	288.4	427
詠昇	7.69%	5.7	0	5.7	-2	0	2	37.1	0	37.1	34.2
京晨科		0	0	0	0	0	0	73.7	71.5	73.7	149
億而得	3.30%	3.3	3.3	0	0	1	1	98.9	97.2	100.5	109.5
易發	-8.06%	-47.6	-15.5	-32.1	-3	5	8	73.8	75.7	72.6	83.3
統新	-25.65%	-332.6	12.1	-344.7	-3	9	12	108	107.3	108.6	223.5
今展科	8.55%	67.3	0	67.3	22	22	0	35.8	35.8	0	38.9
迅得	15.54%	47.4	0	47.4	2	2	0	152.3	152.3	0	176
廣錠		0	0	0	0	0	0	23.1	23.1	0	29.4
光聖	-9.61%	-25,783.9	-3,923.5	-21,860.4	-35	141	177	1,515.1	1,530.6	1,502.8	2,110
元晶	-2.85%	-334.6	49.1	-383.7	70	287	217	40.9	40.8	41.1	35.4
藥華藥	-0.60%	-48.4	-94.7	46.3	-7	5	12	673	686.5	667.6	661
鈺邦	3.95%	54	-5.9	59.9	-7	1	8	170.7	176	170.1	161.5
訊芯-KY	-85.27%	-822.3	-8.6	-813.8	-2	3	6	160.7	162.6	159.8	431
GIS-KY	41.66%	140	2.5	137.5	4	8	4	42	41.8	42.4	76.2
益得	15.86%	6.8	0	6.8	-1	0	2	21.3	20.6	21.3	17.9
神盾	-4.31%	-25	-25	0	0	5	5	116	118.5	113.5	122
台數科	-0.96%	-3.6	0	-3.6	-5	0	5	75.4	0	75.4	76.1
大樹	-21.54%	-63.5	0	-63.5	3	3	0	98.3	98.3	0	77.1
宇智	-3.55%	-17.3	-10.4	-6.9	1	9	8	54.2	54.8	53.5	47.9
保瑞	7.49%	130.6	-35.7	166.3	-1	2	3	581.5	592.2	574.3	408
安集	-5.75%	-10.3	-0.7	-9.6	4	5	1	35.7	35.8	35.1	33.4
點序	-5.84%	-95.1	-8.1	-87	2	14	11	116.3	116.6	115.9	87.6
互動		0	0	0	0	0	0	81.1	81.1	0	84.7
環球晶	-7.54%	-766.1	-35.7	-730.4	-10	10	20	508.2	510.5	507	580
生華科	-5.45%	-54.4	18.5	-72.9	9	17	8	58.7	58	60.3	49.9
九齊		0	0	0	0	0	0	39.7	39.7	0	53.2
科懋		0	0	0	0	0	0	28	28	0	25.3
益安	5.03%	71.5	71.5	0	0	15	15	94.8	92.4	97.2	83.7
台塑化	-6.48%	-13.5	-3.5	-10	-2	2	4	52	53.2	51.4	56.4
聚和		0	0	0	0	0	0	35.5	35.5	0	39.9
精測		0	0	0	0	0	0	3,206.3	3,190	3,222.5	3,440
穎崴	-2.06%	-243.7	-243.7	0	0	3	3	3,946.1	3,986.2	3,905	10,385
保勝光學	-9.12%	-26.9	3.9	-30.8	2	4	2	73.8	73.1	75.1	57.7
達爾膚		0	0	0	0	0	0	119.5	119.5	0	100
達發	0.51%	4.8	4.8	0	0	2	2	471	469.8	472.2	551
創威	-13.34%	-170.8	-110.5	-60.3	0	20	21	60.9	63.8	58.2	118.5
愛普*	31.44%	1,131.7	-31.6	1,163.3	3	8	5	449.9	452.2	445.9	840
瑞耘		0	0	0	0	0	0	58.5	58.5	0	96.4
晶心科		0	0	0	0	0	0	240	247.5	240	228.5
順藥	-14.12%	-25	0	-25	1	1	0	177	177	0	152
倉和		0	0	0	0	0	0	67.6	67.6	0	75.4
泰福-KY	29.60%	66.6	0	66.6	-4	0	4	56.3	0	56.3	39.6
隆中		0	0	0	0	0	0	49.1	49.1	0	49
高端疫苗	8.43%	109	7.7	101.3	12	31	18	41.7	41.6	42	49.4
長科*	-1.29%	-45.4	9.7	-55.1	6	58	52	60.9	60.8	61	51.6
北極星藥業-KY	44.27%	13.9	0	13.9	-1	0	1	31.4	0	31.4	17.5
易華電	-4.67%	-17.2	-0.6	-16.5	-10	2	12	30.6	30.9	30.6	32.2
興能高	12.87%	9.9	0.1	9.8	0	1	2	38.6	38.6	38.7	28.9
宏觀	-0.01%	0	0	0	0	1	1	136	136	136	240
虹揚-KY	19.87%	6.3	0	6.3	-2	0	2	15.9	0	15.9	12.7
達邦蛋白	-22.08%	-8.7	0	-8.7	2	2	0	19.7	19.7	0	15.4
研揚	3.51%	4	4	0	0	1	1	114	112	116	121.5
鼎基	-9.22%	-8.6	0	-8.6	1	1	0	92.9	92.9	0	84.3
東典光電	6.46%	22.8	22.8	0	0	6	6	58.8	56.9	60.7	140.5
動力-KY		0	0	0	0	0	0	69.3	69.3	0	57
和潤企業	0.99%	1.2	0	1.2	1	2	0	60.7	60.6	61.7	61.2
和潤企業乙特		0	0	0	0	0	0	97	0	97	97.5
ABC-KY		0	0	0	0	0	0	24.7	24.7	0	21.5
富強鑫	-11.49%	-73.1	1.4	-74.5	21	22	1	28.9	28.8	30.3	25.3
帝寶	12.13%	95	-1	96	-3	2	5	156.6	157	156.5	124.5
瀧澤科	12.83%	17.4	0	17.4	-3	0	3	45.2	0	45.2	39.4
朋億*	14.57%	29	0	29	1	1	0	199	199	0	228
漢達	-8.08%	-66	0	-66	10	10	0	81.7	81.7	0	75.1
均華	-41.41%	-631.8	47.9	-679.6	-1	1	2	762.8	732.5	780.4	1,460
M31	9.57%	185	40.5	144.5	1	4	2	483.5	475.7	496	548
華安	-15.07%	-50.6	3.4	-54.1	3	6	2	56	55.6	57.3	42.1
聯策	165.07%	93.1	0	93.1	1	1	0	56.4	56.4	0	149.5
群翊		0	0	0	0	0	0	286.5	286.5	0	464.5
信紘科	-2.57%	-6.5	-6.5	0	0	1	1	253.1	256.5	250	266
緯穎	13.63%	1,021.3	69.7	951.5	1	2	1	3,745.3	3,723.5	3,793.2	4,675
復盛應用	6.95%	37.5	0	37.5	-2	0	2	269.8	0	269.8	251
騰輝電子-KY	124.01%	242.5	0	242.5	2	2	0	97.8	97.8	0	219
雍智科技	3.15%	15.4	15.4	0	0	1	1	489.8	481.6	497	2,125
安格	-4.00%	-60.5	-7.5	-53	20	30	10	50.4	50.6	49.9	48
洋基工程	4.07%	24.5	24.5	0	0	1	1	603.2	591.1	615.7	631
廣閎科		0	0	0	0	0	0	92.9	92.9	0	139.5
芯鼎		0	0	0	0	0	0	44.5	0	44.5	46.5
旭暉應材	12.57%	9.1	2.7	6.4	-1	1	2	36.4	34.6	37.3	30.9
軒郁	-3.29%	-7	-1.5	-5.5	0	1	2	106.5	107.5	106	111.5
惠特	21.42%	517.5	-2.5	519.9	16	20	3	120.8	120.9	120.1	151.5
長聖	7.53%	106.4	-5.8	112.1	-3	5	9	156.9	157.7	156.5	128.5
應廣	2.94%	1.7	1.7	0	0	1	1	57.8	56.9	58.6	82.2
力智	-0.85%	-8.8	26.9	-35.8	1	5	4	208.7	205.8	212.5	170
昇佳電子	21.96%	42.5	0	42.5	-1	0	1	193.5	0	193.5	151
美達科技		0	0	0	0	0	0	70	0	70	121.5
竹陞科技	56.95%	12,358.7	0	12,358.7	23	24	0	904.2	905.1	816.1	1,420
澤米	-1.99%	-9.5	-9.5	0	0	10	10	47.7	48.2	47.3	39.1
智聯服務	4.47%	45.2	-15.1	60.3	-4	11	15	67.5	68.3	66.9	51.8
龍德造船	2.68%	16	2.4	13.6	-1	3	4	149.3	148.8	149.6	136
台灣虎航	0.48%	2	2	0	0	6	6	68.8	68.7	69	49.7
穩得	-13.81%	-84.7	-17.5	-67.2	0	3	4	153.3	156.6	150.8	218
力積電	1.75%	1,150.3	658.7	491.6	-37	981	1,019	64.5	64.2	64.8	51.9
展碁國際	4.83%	32.3	-2.6	34.9	-9	2	11	60.8	61.9	60.6	56.7
AES-KY	-0.06%	-0.7	-0.7	0	0	1	1	1,207.4	1,207.7	1,207	1,105
華景電	-1.85%	-23.8	-23.8	0	0	4	4	321.9	324.8	318.9	442
采鈺	0.63%	3.6	3.6	0	0	2	2	287.5	286.5	288.3	576
虎門科技	-0.90%	-1	-1	0	0	1	1	111	111.5	110.5	124
詠業	1.27%	3.8	-0.8	4.6	-3	2	5	59.2	59.6	59.1	57.6
晉弘		0	0	0	0	0	0	88.8	88.8	0	69.5
來頡	-2.56%	-4.4	0	-4.4	-1	0	2	85.8	89	85.8	88
明係	12.75%	2.3	0	2.3	-1	0	1	17.7	0	17.7	15.4
富世達	-46.70%	-1,318	0	-1,318	-2	0	2	1,411	0	1,411	2,070
森崴能源	1.26%	11.6	42	-30.4	1	17	16	54.3	53	55.7	22.7
聯寶		0	0	0	0	0	0	40	40	0	52.8
千附精密	113.48%	261	0	261	2	2	0	115	115	0	245.5
邁科	57.79%	1,130.4	-13.3	1,143.8	4	8	3	244.5	245.8	241.3	474.5
天二科技	7.38%	7.7	0	7.7	3	3	0	35	35	0	37.6
台新藥	4.88%	1.5	1.5	0	0	1	1	30.8	30	31.5	27.9
東研信超	2.32%	10.2	-0.4	10.6	-2	4	6	73.4	73.5	73.4	68.1
錼創科技-KY創	-21.48%	-27.5	0	-27.5	-1	0	1	128	0	128	155.5
三集瑞-KY	6.01%	34.5	11	23.5	0	2	3	191.3	188	193.5	170
雲豹能源	-2.68%	-28.5	5.3	-33.8	1	9	8	118.1	117.8	118.5	84
騰雲		0	0	0	0	0	0	199	0	199	178.5
泓德能源		0	0	0	0	0	0	117.5	117.5	0	89.2
國邑*	-16.85%	-7.5	0	-7.5	1	1	0	44.5	44.5	0	37
鏵友益		0	0	0	0	0	0	88.1	0	88.1	169
來億-KY	-33.94%	-160.8	0	-160.8	2	2	0	236.9	236.9	0	156.5
衛司特		0	0	0	0	0	0	233	230	236	335.5
創控	-20.20%	-18.2	-1.4	-16.9	-1	1	2	45.2	46.1	44.7	61.6
德鴻	-15.42%	-16.3	0	-16.3	3	3	0	35.3	35.3	0	29.9
阜爾運通		0	0	0	0	0	0	142	142	0	145
康霈*	7.37%	72.8	11.1	61.8	0	5	6	164.7	163.5	165.8	104
AMAX-KY		0	0	0	0	0	0	144	144	0	164.5
天虹	30.39%	587.5	4.7	582.8	5	9	4	214.8	214.4	215.6	331
兆聯實業	-6.56%	-192.8	-21.2	-171.6	0	3	4	734.4	738.4	731.4	903
沛爾生醫-創	47.00%	493	0	493	2	2	0	524.5	524.5	0	771
大武山	16.97%	7.5	0	7.5	-1	0	1	44.5	0	44.5	37
家碩	-8.19%	-42	0	-42	-2	0	2	256.5	0	256.5	277.5
奕力-KY	-11.38%	-46	-0.5	-45.5	7	10	3	40.5	40.5	40.3	34
中傑-KY	4.85%	4.2	4.2	0	0	1	1	86.6	84.5	88.7	87
汎瑋材料		0	0	0	0	0	0	73.8	0	73.8	76.5
萬達寵物	-12.00%	-29.7	0	-29.7	5	5	0	49.5	49.5	0	43.6
大井泵浦	-14.52%	-27	0	-27	3	3	0	62	62	0	53
邑錡	9.79%	13	0	13	0	0	1	132.8	141	132.5	119.5
銳澤	-4.79%	-31.5	0	-31.5	2	3	0	219	219	218.6	208.5
三商餐飲		0	0	0	0	0	0	39.7	39.7	0	32.9
榮田	-25.21%	-41.8	0	-41.8	-3	0	3	55.3	0	55.3	69.2
博盛半導體		0	0	0	0	0	0	91.7	91.7	0	113
創泓科技		0	0	0	0	0	0	159	0	159	128
萊德光電-KY	-29.42%	-158	0	-158	-1	0	1	537	0	537	695
友鋮	-3.13%	-5.7	0	-5.7	-4	0	4	45.6	0	45.6	47
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	281.5
印能科技		0	0	0	0	0	0	1,074.8	1,014.7	1,083	3,405
東聯互動		0	0	0	0	0	0	170	170	0	179.5
金利食安		0	0	0	0	0	0	20.4	20.4	0	19.9
意騰-KY	-1.18%	-9.9	0	-9.9	-1	0	2	421.2	422.5	421	426
鴻勁		0	0	0	0	0	0	3,760	3,760	0	4,945
大研生醫*	-6.39%	-98.2	37.3	-135.5	15	55	40	27.9	27.5	28.5	18.5
光速火箭	6.53%	1.9	0	1.9	-1	0	1	28.4	0	28.4	26.5
松川精密		0	0	0	0	0	0	180.8	180.6	180.9	166.5
安葆	8.38%	32.5	0	32.5	-1	0	1	388	0	388	355.5
長廣	0.02%	1.3	-25	26.3	0	23	22	376.1	376.7	375.5	403
禾榮科		0	0	0	0	0	0	428.4	428.4	0	371
捷創科技	-9.54%	-23	0	-23	1	1	0	241	241	0	218
長園科	-15.16%	-24.1	-1.7	-22.4	2	3	1	53	53.4	51.7	42.3
台虹	6.40%	310.1	-33.5	343.6	8	52	44	93.2	93.5	92.8	136.5
金山電	-7.30%	-46.5	-15.8	-30.8	5	10	5	63.7	64.8	61.6	58.6
蜜望實	4.13%	41	1	40.1	-7	3	11	90.3	90.1	90.4	85.4
達運光電	-16.42%	-14.4	0	-14.4	1	1	0	87.7	87.7	0	73.3
南電	-66.53%	-1,786.4	61.6	-1,848	-3	4	7	383.6	373.6	389	1,005
德勝		0	0	0	0	0	0	53	53	0	61.5
晶采	-6.83%	-1.8	0	-1.8	1	1	0	27.1	27.1	0	25.3
安國	1.69%	25.5	25.5	0	0	11	11	137.3	136.1	138.4	106
凱碩	0.26%	0.1	0	0.1	-1	0	1	20.7	22.7	20.7	20.6
東捷	14.27%	74.3	-15.9	90.2	1	9	7	57.8	58.9	56.6	104
全達	-2.31%	-44.5	4.5	-49	18	73	55	26.4	26.3	26.4	23.6
元太	23.39%	8,595	-4.3	8,599.4	-201	2	204	180.1	182.2	180.1	137.5
長華*	-0.89%	-1.7	-1.1	-0.6	-2	2	4	47.8	48.2	47.7	48
鉅橡	2.17%	33.8	8.6	25.3	2	23	21	67.9	67.7	68.1	80.3
伍豐		0	0	0	0	0	0	24.1	24.1	0	22.4
泰霖	-14.54%	-4.8	0	-4.8	1	1	0	33.1	33.1	0	28.3
致新	0.11%	2.5	-6.4	8.9	4	9	5	248.8	249.3	248	251.5
福華		0	0	0	0	0	0	17.5	17.5	0	12.6
宏捷科	-12.18%	-179.3	7.4	-186.8	-8	3	12	122.7	120.8	123.3	144
麗升能源		0	0	0	0	0	0	32.2	32.2	0	33.9
品安	-15.14%	-197.8	-1.5	-196.3	12	20	7	65.3	65.4	65.2	50.3
翔名	-34.97%	-99.5	0	-99.5	-2	0	2	142.3	0	142.3	192
擎亞	-10.03%	-434.5	32.7	-467.2	-21	44	65	66.7	66.2	67	89.2
瀚荃	-0.05%	-1	-31.8	30.8	1	20	19	93.4	94.2	92.6	125
錸寶	-0.93%	-6.9	9.1	-16	2	18	16	41.5	41.3	41.8	33.3
凌巨	3.54%	7.8	0	7.8	-15	0	16	13.8	12.5	13.8	13.3
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.8
博大		0	0	0	0	0	0	111	110.1	114.7	118
華東	9.61%	2,435.5	211.9	2,223.6	-60	251	311	81.5	81.1	81.9	44.9
立碁	-1.33%	-32.6	-26.1	-6.5	6	35	29	70.1	70.5	69.6	69.4
至上	0.26%	44	52.1	-8.1	-52	155	207	81.4	81.2	81.5	81.7
振樺電		0	0	0	0	0	0	188.9	188.9	0	184
越峰	-8.54%	-22.6	-22.1	-0.4	-1	8	9	29.4	30.8	28.1	28.5
福懋科	8.44%	399.6	-123.1	522.7	-34	27	61	77.6	80.7	76.2	60.8
南茂	-5.38%	-929.8	-4.8	-925	-212	52	264	65.5	65.5	65.4	69.8
博智	-2.76%	-17.6	-17.6	0	0	3	3	212.4	215.3	209.5	416
微矽電子-創	24.88%	10.1	0	10.1	1	1	0	40.6	40.6	0	50.7
達方	-19.24%	-25.4	0	-25.4	4	4	0	33	33	0	26.7
天宇	-25.14%	-7.7	0	-7.7	1	1	0	30.7	30.7	0	23
智捷	-6.36%	-4.2	0	-4.2	6	6	0	11	11	0	10.3
精星	0.60%	0.4	0	0.4	-2	0	2	33.5	0	33.5	33.3
勤誠	2.55%	315.2	-40.2	355.4	1	13	11	950.6	952.3	948.7	1,130
志超	-1.30%	-0.9	-0.6	-0.3	1	2	1	36.4	36.6	36	36.3
明基材	29.13%	11.7	0	11.7	2	2	0	20	20	0	25.9
寶一		0	0	0	0	0	0	42.5	42.6	42.5	35.1
巨有科技	-5.32%	-41.5	-28.5	-13	2	5	3	155.9	159.5	150	153
新漢	-2.08%	-6.4	3.1	-9.5	1	4	3	76.8	76.4	77.4	66.9
華宏	59.31%	24.8	0	24.8	1	1	0	41.7	41.7	0	66.5
菱光	3.74%	22.8	10.8	11.9	0	9	10	60.8	60.2	61.4	49.5
富鼎	-15.26%	-371.4	5.9	-377.3	-17	7	25	97.4	96.7	97.5	118.5
宇瞻	17.06%	206.2	7.1	199.1	1	10	8	120.9	120.4	121.3	220
商丞	19.19%	3.8	0	3.8	-2	0	2	9.9	0	9.9	8
泰藝		0	0	0	0	0	0	24.6	24.6	0	45.4
群聯	-3.20%	-284.4	-284.4	0	0	4	4	2,219.6	2,257.6	2,186.5	1,900
日友	4.58%	3.6	0	3.6	0	0	1	78.6	80	78.3	74.7
冠好	0.94%	0.4	0	0.4	-3	0	3	16	0	16	15.9
金居	-7.34%	-829.7	65.8	-895.5	-8	33	41	275.7	274.6	276.6	388.5
羅昇	-3.84%	-105.1	40.4	-145.4	16	29	13	94.3	93.4	96.5	84.3
千附	48.42%	841.4	0	841.4	41	41	0	42.4	42.4	0	62.9
金益鼎	2.86%	40	40	0	0	14	14	100	98.6	101.4	85.4
盛弘	-10.97%	-2.7	0	-2.7	1	1	0	24.2	24.2	0	21.5
商之器		0	0	0	0	0	0	21.9	21.9	0	20.2
旭源		0	0	0	0	0	0	13.1	13.1	0	13.6
可寧衛*	-13.17%	-761.9	72.3	-834.2	73	147	73	39.4	39	40	27.8
保綠-KY	2.97%	0.5	0	0.5	-1	0	1	18.5	0	18.5	18
匯鑽科	1.69%	1	1	0	0	1	1	60.3	59.7	60.7	63
大江	19.68%	909.3	-8.5	917.8	-25	4	30	154.1	155.9	153.8	118.5
綠電	-1.39%	-0.4	-0.4	0	0	1	1	28.2	28.4	28	21.4
霹靂	-2.37%	-2	0	-2	5	5	0	16.9	16.9	0	16.5
富邦媒	-10.05%	-19	0	-19	1	1	0	189.5	189.5	0	170.5
山林水	-4.05%	-1.5	0	-1.5	1	1	0	37.4	37.4	0	35.9
台境*	-7.23%	-11.8	2	-13.8	5	8	3	20.4	20.2	20.9	17.5
裕國	-27.94%	-17.8	0	-17.8	-1	0	2	31.9	31.9	31.9	40.8
大田	-5.89%	-4.3	0	-4.3	1	1	0	73	73	0	68.7
台汽電	-0.80%	-0.4	-0.4	0	0	1	1	44.8	45	44.7	44.4
北基	23.80%	6.2	0	6.2	-1	0	1	26.1	0	26.1	19.9
愛地雅	27.00%	58.8	1.1	57.7	-23	2	26	8.4	7.9	8.4	6
邦泰	-17.63%	-11.7	0	-11.7	3	3	0	22	22	0	18.2
國統	-3.97%	-2.1	0	-2.1	1	1	0	52.2	52.2	0	50.1
明安	-16.85%	-35.8	0	-35.8	3	3	0	70.8	70.8	0	58.9
新天地	-14.63%	-6	0	-6	2	2	0	20.5	20.5	0	17.5
高力	-32.10%	-484.7	7.6	-492.4	-1	1	2	755.1	750	757.6	1,250
美德醫療-DR	23.56%	21.7	0	21.7	-14	0	15	6.1	6.6	6.1	4.7
泰金寶-DR	2.63%	66	77.3	-11.3	54	406	352	6.2	6.1	6.3	5.9
鈺齊-KY	-18.51%	-17.6	0	-17.6	1	1	0	95.1	95.1	0	77.5
台火	9.77%	3.5	0.2	3.3	-1	1	2	17.9	17.8	18	14.7
寶成	-3.69%	-3.5	1.7	-5.1	1	3	2	31.2	30.9	31.7	25.8
欣巴巴		0	0	0	0	0	0	45.7	45.7	0	38.3
統一實	-4.16%	-3.1	0	-3.1	4	4	0	18.3	18.3	0	17.6
大台北	0.34%	0.4	0	0.4	-4	0	4	29.7	0	29.7	29.6
豐泰	-26.44%	-126	0	-126	4	5	0	95.3	95.3	95.7	70.1
櫻花		0	0	0	0	0	0	84.3	84.3	0	83.2
美利達		0	0	0	0	0	0	87.6	87.6	0	57.9
康那香	9.97%	3.8	-0.8	4.6	-1	1	2	19.1	19.7	18.9	14.3
巨大		0	0	0	0	0	0	92.4	92.4	0	67.4
中鼎	1.44%	1.9	1.9	0	0	4	4	32.2	31.9	32.4	36.8
成霖	10.15%	15	-0.1	15	-12	2	14	10.5	10.6	10.5	9.3
慶豐富	-9.43%	-19	0	-19	10	10	0	20.2	20.2	0	18.3
宏全	-5.42%	-53.3	-26.5	-26.8	2	8	6	123	124.9	120.5	111.5
裕融	-1.92%	-1.5	0	-1.5	0	1	0	78.7	78.6	78.9	77.1
新麗	9.34%	28.5	9.4	19	-10	7	17	17.9	17	18.3	16.4
潤泰新	0.24%	0.1	0.1	0	0	2	2	29.3	29.2	29.3	23.6
佳龍	8.08%	28	-0.6	28.6	-2	6	9	38.5	38.6	38.4	28.9
世紀鋼	-27.27%	-151.5	0	-151.5	4	4	0	138.9	138.9	0	101
能率亞洲	-22.91%	-103.1	-1.9	-101.3	9	12	2	37.5	37.7	36.7	27.6
元大高股息	-5.09%	-410.8	15.8	-426.6	-178	31	210	38.5	38	38.5	40.9
主動元大AI新經濟	25.11%	434.4	13.6	420.7	88	155	67	11.2	11.1	11.3	15.9
主動復華未來50	21.48%	419	7.6	411.4	81	166	85	11.8	11.7	11.8	16.8
主動群益科技創新	36.97%	244.9	2	242.9	42	57	15	11.6	11.6	11.7	17.4
主動第一金台股優	55.60%	6	0	6	1	1	0	10.8	10.8	0	16.8
主動中信台灣卓越	4.75%	133.6	-10	143.6	25	272	247	10.3	10.4	10.3	16.1
平衡兆豐台美動能	19.49%	21.4	0	21.4	10	10	0	11	11	0	13.1
主動中信ARK創新		0	0	0	0	0	0	12	12	0	11