富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
921
漲跌
▼1
漲幅
-0.11%
成交量
26,262張
產業
上市半導體類股
9694人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-19.28%	-39	-2.2	-36.8	-2	2	4	50.6	51.3	50.2	68.6
緯軟	-0.80%	-5	-5	0	0	6	6	104.5	104.9	104.1	138
光鋐	5.67%	33.6	5.1	28.5	-8	14	22	26.9	26.7	27.1	23.5
台通	12.56%	2.7	0	2.7	1	1	0	21.1	21.1	0	23.8
矽創	6.63%	77.6	-12.8	90.4	1	5	3	234.2	235.8	231.5	281
尖點	-2.81%	-27.1	-0.7	-26.4	24	29	5	33.2	33.3	33.1	32.2
佑華	-40.21%	-15	0	-15	1	1	0	37.3	37.3	0	22.3
昇陽半導體	-55.39%	-121.2	0	-121.2	-4	0	4	54.7	0	54.7	85
東鹼		0	0	0	0	0	0	24	24	0	33.7
和益	-27.78%	-9	0	-9	-2	0	2	16.2	0	16.2	20.7
東聯	-0.02%	0	0	0	0	11	11	19.1	19.2	19.1	17.2
永光	6.18%	4.2	0	4.2	2	4	2	17	17	17	19.1
興農	92.26%	40.6	0	40.6	2	2	0	22	22	0	42.3
國化		0	0	0	0	0	0	21.9	21.9	0	55.5
元大台灣50	-35.91%	-964.6	0	-964.6	-19	0	20	134.3	134.3	134.3	182.6
富邦科技	42.79%	803.7	0	803.7	15	15	0	125.2	125.2	0	178.8
元大高股息	-12.79%	-99	0.5	-99.5	-14	9	23	33.7	33.6	33.7	40.8
富邦摩台	45.72%	83.2	0	83.2	2	2	0	90.9	90.9	0	132.5
元大寶滬深	-1.19%	-0.3	-0.3	0	0	1	1	23.4	23.6	23.3	17.2
富邦上証	-20.41%	-62.6	0	-62.6	6	8	1	38.3	38.3	38.4	29.4
富邦台50	-22.73%	-140.3	1.2	-141.5	-5	3	8	77.1	76.8	77.2	105.6
元大台灣50正2	-116.61%	-130.2	0	-130.2	-1	0	1	111.7	0	111.7	242
元大台灣50反1	-3.24%	-66.2	14.8	-81	30	330	300	6.2	6.2	6.2	3.5
富邦上証正2	1.45%	7.7	7.7	0	0	8	8	66.4	66	66.9	33.6
元大滬深300正2	-26.38%	-2,454.9	2.2	-2,457.1	196	356	160	26.1	26.1	26.2	13.6
元大滬深300反1	-19.85%	-3.2	0	-3.2	-2	0	2	8.1	0	8.1	9.7
富邦深100	-34.46%	-60.9	0	-60.9	11	11	0	16.1	16.1	0	10.5
期元大S&P石油	-60.60%	-442.9	-0.1	-442.8	-65	5	70	10.4	10.5	10.4	17.3
群益深証中小	-32.97%	-51.9	0	-51.9	9	9	0	17.5	17.5	0	11.7
富邦日本	-35.26%	-45.8	0	-45.8	-4	1	5	26	26	26	37.4
復華香港正2	-65.76%	-217.4	0	-217.4	11	11	0	30.1	30.1	0	10.3
富邦印度	9.79%	12.6	0	12.6	1	5	4	25.7	25.7	25.7	38.4
富邦印度正2	-11.24%	-47.5	3.8	-51.3	-2	10	12	35.2	35	35.4	61.1
國泰中國A50正2	-52.98%	-207.9	0	-207.9	8	8	0	49	49	0	23.1
富邦NASDAQ	61.40%	176.1	0	176	5	6	1	47.8	47.8	47.8	83
國泰臺灣加權反1	-44.06%	-6.2	0	-6.2	2	2	0	7	7	0	3.9
國泰美國道瓊反1	-15.55%	-40.1	0	-40.1	30	30	0	8.6	8.6	0	7.3
富邦VIX	-18.19%	-439.1	6.7	-445.8	451	976	525	2.5	2.5	2.5	1.5
富邦公司治理	29.46%	29.6	0	29.6	3	3	0	33.4	33.4	0	43.3
期街口S&P黃豆	-7.49%	-9.7	0	-9.7	-6	0	6	21.7	0	21.7	23.3
國泰股利精選30	22.94%	51	0.1	50.9	9	10	1	22.2	22.2	22.3	27.9
期元大S&P黃金正2	32.43%	24.3	0	24.3	3	3	0	25	25	0	33.1
富邦歐洲	31.36%	7.1	0	7.1	1	1	0	22.5	22.5	0	29.6
期街口布蘭特正2	19.75%	18.8	0.2	18.6	2	14	12	6.8	6.8	6.8	16.1
富邦美國特別股	-3.22%	-1.1	0	-1.1	1	2	1	16.9	16.9	16.9	15.8
富邦中國政策債	-4.64%	-27.3	0	-27.3	-29	1	30	19.6	19.6	19.6	20.6
富邦臺灣優質高息	12.49%	2.5	0	2.5	1	1	0	20.4	20.4	0	23
富邦臺灣中小	86.79%	28.1	0	28.1	1	1	0	32.4	32.4	0	60.5
國泰AI+Robo	9.30%	3.1	0	3.1	-1	0	1	33.2	0	33.2	30.2
中信中國50正2	-79.63%	-31.8	0	-31.8	1	1	0	39.9	39.9	0	8.1
統一FANG+	-89.61%	-83.7	0	-83.7	-2	0	2	46.7	0	46.7	88.5
元大全球AI	-70.59%	-26.4	0	-26.4	-1	0	1	37.4	0	37.4	63.8
中信高評級公司債	-15.78%	-6.8	0	-6.8	1	1	0	42.9	42.9	0	36.1
富邦中証500	15.79%	16.9	0	16.9	-5	0	5	21.3	0	21.3	18
國泰費城半導體	-88.00%	-530.8	0	-530.8	-22	0	22	27.4	0	27.4	51.6
元大臺灣ESG永續	35.66%	11.7	0	11.7	1	1	0	32.8	32.8	0	44.4
國泰美國道瓊正2	-25.07%	-19	0	-19	-4	0	4	19	0	19	23.7
元大全球未來通訊	-54.28%	-90.8	0	-90.8	-6	0	6	27.9	0	27.9	43
國泰網路資安	-2.44%	-2.3	0	-2.3	-3	0	3	30.9	0	30.9	31.7
元大全球5G	-46.72%	-810.6	0.1	-810.7	-61	1	62	28	27.9	28	41.3
國泰永續高股息	19.64%	28	0.1	27.9	5	8	3	17.8	17.8	17.8	23.4
國泰台灣5G+	-24.68%	-293.2	-0.2	-293	-40	27	68	17.5	17.5	17.5	24.6
中信中國高股息	-27.00%	-165.5	0	-165.5	38	38	0	16.1	16.1	0	11.8
台泥	-3.98%	-612.8	53.9	-666.7	57	336	279	45.8	45.7	45.9	34
亞泥	8.48%	19.5	0	19.5	-5	0	5	46	0	46	42.1
卜蜂	-43.42%	-33	0	-33	-1	0	1	76	0	76	109
統一	-17.71%	-12.2	0	-12.2	-1	0	1	68.9	0	68.9	81.1
愛之味	-33.44%	-30.7	0	-30.7	-9	0	10	9.2	9.3	9.2	12.3
福壽	-8.21%	-1.7	0	-1.7	1	1	0	20.7	20.7	0	19
佳格	17.69%	255.4	-0.3	255.7	-17	8	25	57.8	57.8	57.7	42.7
聯華	48.04%	197.2	0	197.2	9	9	0	45.6	45.6	0	67.5
聯華食	98.79%	52.9	0	52.9	0	1	0	53.6	53.6	53.3	106.5
鮮活果汁-KY	-54.82%	-1,456	0	-1,456	6	6	0	442.7	442.7	0	200
台塑	31.89%	159	0.6	158.4	-3	1	5	99.7	99.2	99.8	60.2
南亞	-14.92%	-102.1	0.7	-102.8	4	9	5	76	76	76.1	50.3
台聚	-30.84%	-177.9	-0.8	-177.1	20	24	4	24	24.1	23.9	15.2
華夏	31.12%	159.6	2.2	157.4	-9	6	15	34.2	33.9	34.3	16.8
亞聚	13.50%	6.4	0.1	6.3	-1	1	2	23.5	23.5	23.6	17.3
台達化	-54.59%	-508.6	0.9	-509.5	19	22	3	42.3	42.3	42.6	15.5
台苯	29.41%	11	0	11	-2	0	2	18.7	0	18.7	13.2
國喬	25.06%	61.1	-0.1	61.2	-6	4	10	24.4	24.4	24.4	14.2
聯成	34.74%	59.4	0	59.4	-9	0	9	19	0	19	12.4
中石化	5.12%	18.4	0.4	18	-25	7	33	10.9	10.8	10.9	10.2
達新	-2.05%	-9.1	0.7	-9.9	5	6	1	74.4	74.3	75	72.3
上曜	0.28%	0.1	0.1	0	0	3	3	12	12	12	19.4
東陽	-225.14%	-824	0	-824	-10	0	10	36.6	0	36.6	119
大洋	-4.40%	-3.2	0	-3.2	-2	0	2	36.4	0	36.4	38
恆大	31.65%	1,138.5	72.1	1,066.4	-20	20	40	89.9	87.5	91.1	37.8
台化	35.95%	280.3	0.5	279.8	-8	1	9	86.6	86.2	86.7	51.7
台翰	-14.88%	-14.4	0	-14.4	4	4	0	24.2	24.2	0	20.6
勝悅-KY	-5.66%	-0.6	0	-0.6	1	1	0	10.6	10.6	0	10
八貫	96.86%	55.6	0	55.6	1	1	0	57.4	57.4	0	113
遠東新	22.38%	6.5	0	6.5	1	1	0	29.1	29.1	0	35.6
新纖	14.14%	2	0	2	1	1	0	14.5	14.5	0	16.6
嘉裕	-2.66%	-12.4	0.2	-12.7	39	40	1	11.7	11.7	11.9	11.4
福懋	-23.36%	-85.2	0	-85.2	11	12	1	30.4	30.4	30.4	22.7
中福	91.67%	22	0	22	1	1	0	24	24	0	46
南紡	0.80%	2.5	-1.9	4.4	2	19	16	16.2	16.2	16.1	17.7
名軒	-234.32%	-87	0	-87	-2	0	2	18.6	0	18.6	62.1
力麗	-18.40%	-10.9	0	-10.9	5	5	0	11.9	11.9	0	9.7
力鵬	4.14%	44.8	0.1	44.6	103	109	6	9.9	9.9	9.9	10.4
年興		0	0	0	0	0	0	16.5	0	16.5	18.9
宏益	2.07%	8.3	-0.1	8.4	-21	2	23	17.5	17.5	17.5	17.1
集盛	9.17%	4.4	-0.4	4.9	2	4	2	12	12.1	11.9	14.5
宜進	29.82%	24.3	0.3	24	4	5	1	16.3	16.3	16.6	22.3
宏遠	-0.50%	-0.1	0	-0.1	-3	0	3	8	0	8	8.1
聚隆		0	0	0	0	0	0	15.9	0	15.9	12.7
儒鴻	15.50%	285.5	0	285.5	4	4	0	460.6	460.6	0	532
聚陽	-69.85%	-472.5	0	-472.5	-3	0	3	225.5	0	225.5	383
士電		0	0	0	0	0	0	50	50	0	265
東元	-48.46%	-122.1	1.4	-123.5	-5	3	8	31.5	31.2	31.6	56.3
瑞利	82.87%	62.4	0	62.4	15	15	0	5	5	0	9.2
中興電	-142.87%	-1,690.4	1.7	-1,692.1	-13	9	22	53.8	53.6	53.8	184
力山	-24.07%	-133.7	0.3	-134	3	6	3	92.6	92.6	92.7	47.9
利奇	-12.75%	-2	0	-2	-1	0	1	15.3	0	15.3	17.3
華城	-2,017.38%	-4,382.8	0	-4,382.8	-5	0	5	43.5	0	43.5	920
堤維西		0	0	0	0	0	0	23.6	23.6	0	68
江申	-6.41%	-106.6	-3.8	-102.8	-21	2	23	72.3	74	72.1	77
鑽全	-6.17%	-38.5	0	-38.5	13	13	0	48	48	0	45
恩德	37.25%	3.8	0	3.8	1	1	0	10.2	10.2	0	14
亞崴	9.43%	33.7	0	33.8	-9	1	10	35.8	35.8	35.8	32
車王電	-1.39%	-6	-6	0	0	6	6	71.8	72.3	71.3	46.7
和大	50.88%	287.5	0	287.5	-5	0	5	113	0	113	55.5
廣隆	2.33%	10.5	0	10.5	-3	0	3	150	0	150	146.5
錩泰	46.03%	240.3	0	240.3	-9	0	9	58	0	58	31.3
伸興		0	0	0	0	0	0	164.5	164.5	0	101.5
精華	-8.16%	-130.5	0.7	-131.2	1	5	4	319.8	319.7	319.9	188.5
倉佑	8.52%	5.2	0	5.2	-2	0	2	30.8	0	30.8	28.2
新麥	-46.61%	-862	0	-862	-17	0	17	108.8	0	108.8	159.5
精剛	-181.82%	-22	0	-22	-1	0	1	12.1	0	12.1	34.1
和勤	-32.42%	-44.5	0	-44.5	3	3	0	45.8	45.8	0	31
亞德客-KY		0	0	0	0	0	0	968	968	0	1,005
祺驊		0	0	0	0	0	0	123.5	0	123.5	42.4
直得	-0.60%	-1.5	-1.5	0	0	2	2	125.4	125.8	125	68.6
岱宇	36.74%	169	1.5	167.5	-2	2	4	115	114.5	115.3	31.5
宏佳騰	4.58%	21.9	5.2	16.7	-2	10	12	39.9	39.6	40.1	31.8
華新	-101.36%	-74.7	0	-74.7	-4	0	4	18.4	0	18.4	37.1
華榮		0	0	0	0	0	0	13.6	0	13.6	39.8
大亞	-123.34%	-240.7	0.4	-241.2	-6	3	10	19.5	19.4	19.6	54
中電		0	0	0	0	0	0	13	13	0	19.2
宏泰	85.48%	18	0	18	1	1	0	21	21	0	39
合機	126.70%	133.2	0.8	132.4	3	7	4	15	15	15.1	59.1
中化	0.88%	0.2	0	0.2	-1	0	1	22.8	0	22.8	22.6
南僑	23.17%	43.7	0	43.7	4	4	0	47.1	47.1	0	58
和桐	-6.99%	-26.4	0	-26.4	-40	0	40	9.4	0	9.4	10.1
中纖	17.97%	1.8	0	1.8	0	0	1	9.7	9.7	9.7	8
生達	-82.45%	-31.9	0	-31.9	-1	0	1	38.8	0	38.8	70.7
台肥	-16.28%	-79.3	-0.2	-79.1	-8	1	9	54.1	54.3	54.1	64
毛寶	-24.70%	-6.2	0	-6.2	-1	0	1	25.1	0	25.1	31.3
杏輝	24.49%	22.7	0	22.7	3	3	0	31	31	0	38.6
臺鹽	2.89%	1.9	0	1.9	2	2	0	32.9	32.9	0	33.8
寶齡富錦	-24.30%	-142.2	0.7	-142.9	-6	1	7	83.6	83	83.7	107.5
中化生		0	0	0	0	0	0	59	59	0	49.7
勝一	-44.77%	-201	0	-201	-4	0	4	112.3	0	112.3	162.5
和康生	-52.20%	-297.8	0	-297.8	-19	0	19	30	0	30	45.7
訊聯	135.38%	540.7	0	540.7	10	10	0	39.9	39.9	0	94
光洋科	0.00%	0	0	0	0	3	3	45.8	45.8	45.8	57
神隆	-12.56%	-42.3	0	-42.3	-13	0	13	25.9	0	25.9	29.2
美時	-296.46%	-1,088	0	-1,088	-5	0	5	73.4	0	73.4	291
台玻	-0.13%	-0.1	-0.1	0	0	2	2	19.2	19.2	19.2	20.4
寶徠	33.33%	10.2	0	10.2	2	2	0	15.3	15.3	0	20.4
和成	84.47%	87	0	87	10	10	0	10.3	10.3	0	19
富喬	2.05%	8.9	-2.2	11.1	1	27	26	16	16.1	16	27.2
士紙	-30.90%	-1,196.9	0	-1,196.9	-78	0	78	49.7	0	49.7	65
正隆		0	0	0	0	0	0	33	33	0	29
華紙	-62.74%	-300.7	-0.1	-300.5	-32	6	38	12.6	12.6	12.6	22
永豐餘	4.72%	25.6	0	25.6	18	19	1	28.6	28.6	28.6	30
榮成	-37.96%	-92.2	0	-92.2	9	10	1	24.3	24.3	24.3	14.1
中鋼	4.02%	8.1	-0.1	8.2	-5	3	8	25.1	25.1	25.1	23.5
東和鋼鐵	-38.96%	-653.8	5.6	-659.4	-23	18	41	40.9	40.7	41	69.7
燁興		0	0	0	0	0	0	8.9	8.9	0	12.2
第一銅	-62.81%	-1,265.5	-0.7	-1,264.8	-60	8	68	29.6	29.7	29.6	50.7
春源	-45.52%	-12.7	0	-12.7	-2	0	2	14	0	14	20.3
中鋼構	41.85%	69.1	0	69.1	4	4	0	41.3	41.3	0	58.6
中鴻	-15.49%	-22	-0.4	-21.6	-5	3	8	17.8	17.9	17.7	22.1
豐興	-4.89%	-3.4	0	-3.4	-1	0	1	69.5	0	69.5	72.9
美亞	68.89%	14.7	0	14.7	1	1	0	21.3	21.3	0	36
聚亨	67.65%	13.8	0	13.8	3	3	0	6.8	6.8	0	11.4
燁輝	15.36%	6.1	0	6.1	3	3	0	13.4	13.4	0	15.4
大成鋼	8.24%	36.8	0.7	36.2	4	15	10	29.8	29.8	29.8	37
威致	-8.79%	-31.8	0	-31.8	-15	0	15	24.1	0	24.1	26.2
新光鋼	75.57%	29.7	0	29.7	1	1	0	39.3	39.3	0	69
允強	3.62%	1	0	1	-1	0	1	26.3	0	26.3	25.3
海光	5.82%	3	0	3.1	1	3	2	17.5	17.5	17.5	20.6
上銀	-42.53%	-1,550	0.7	-1,550.7	8	9	1	404.9	404.8	405.5	211
世鎧	-50.14%	-17.5	0	-17.5	-1	0	1	34.9	0	34.9	52.4
泰豐	-7.89%	-3	0	-3	-2	0	2	19	0	19	20.5
台橡	-5.71%	-3.2	0.4	-3.5	1	2	1	27.6	27.5	27.9	24
國際中橡	-33.65%	-8.8	0	-8.8	1	1	0	26.3	26.3	0	17.5
正新	11.18%	50.2	0.2	50	9	10	1	44.9	44.9	45.1	50.4
建大	13.60%	110.3	0.1	110.1	-20	1	21	38.6	38.5	38.6	33.1
厚生	-9.82%	-9.6	0	-9.6	-3	0	4	24.4	24.3	24.5	26.9
南帝	9.77%	372.1	-10.5	382.6	-8	37	45	84.6	84.8	84.5	36.7
鑫永銓	17.37%	22.5	0	22.5	-1	0	1	129.5	0	129.5	107
裕隆	18.39%	133	-1.2	134.1	5	17	12	42.5	42.6	42.5	69.4
中華	85.69%	1,525	-13.6	1,538.6	21	33	12	53.9	54.2	53.1	127.5
三陽工業	155.53%	144.3	0	144.3	3	3	0	30.9	30.9	0	79
和泰車		0	0	0	0	0	0	581	581	0	631
台船	-12.70%	-20.1	-0.2	-19.9	4	7	3	22.6	22.6	22.6	17.7
劍麟	-41.14%	-32.5	0	-32.5	-1	0	1	79	0	79	111.5
泰茂	933.74%	456.6	0	456.6	3	3	0	16.3	16.3	0	168.5
為升	-29.53%	-8,215.5	-112.2	-8,103.3	73	116	43	239.8	240.5	237.9	129.5
艾姆勒	3.24%	4.1	4.1	0	0	2	2	63.3	62.3	64.3	45.8
光寶科	74.63%	320.1	0	320.1	7	7	0	61.3	61.3	0	107
聯電	-4.84%	-471	-28.8	-442.2	-53	145	199	48.9	49	48.8	57
台達電	-18.82%	-1,624.5	-2.4	-1,622.1	-24	5	30	287.7	288.1	287.6	352.5
金寶	39.99%	453.3	-0.2	453.5	83	85	2	13.3	13.3	13.3	18.8
華通	19.68%	118.4	0.6	117.8	4	14	10	43	43	43	72.4
台揚	2.40%	13.6	0.9	12.7	-13	3	16	35.5	35.2	35.5	34.6
楠梓電	-60.38%	-18.9	0	-18.9	-1	0	1	31.3	0	31.3	50.2
鴻海	-17.35%	-3,514.9	-1.6	-3,513.3	-51	101	153	132.4	132.5	132.4	200
中環	-50.97%	-107.2	0	-107.2	-25	0	25	8.4	0	8.4	12.7
仁寶	13.11%	50.2	1.2	49.1	4	16	12	23.9	23.9	24	36.2
國巨	23.02%	1,158.5	-4.6	1,163.1	7	9	1	559.1	559.6	555	705
廣宇	-2.44%	-195.2	-17.3	-177.9	30	167	137	47.9	47.9	47.8	42
華泰	280.37%	228.5	0	228.5	5	5	0	16.3	16.3	0	62
台積電	21.07%	4,529.6	27.4	4,502.3	13	36	23	597.1	596.7	597.9	943
精英	0.29%	5.8	31	-25.2	-5	59	65	30.6	30.3	30.9	35.1
旺宏	29.10%	427.4	2.2	425.3	-24	9	33	44.5	44.3	44.6	26.9
光罩	-3.30%	-270.4	41.2	-311.6	-27	101	128	64	63.8	64.2	75.7
台亞	-51.59%	-1,289	-1.3	-1,287.7	-88	6	94	26.6	26.8	26.6	41.2
茂矽	9.49%	11.2	-0.9	12.1	-2	1	3	39.3	40	39.1	33
華邦電	8.49%	347.2	-3.4	350.5	-118	24	142	28.8	28.9	28.8	25.8
智邦	-98.52%	-266	0	-266	-1	0	1	270	0	270	536
聯強	49.44%	79.2	0	79.2	3	3	0	53.4	53.4	0	79.8
海悅	95.17%	712	1.9	710.1	6	7	1	106.9	106.6	108.5	225
順德	13.43%	129	-8.2	137.2	2	12	10	80	80.4	79.6	149
佳世達	-15.31%	-809	-45.4	-763.6	-100	71	172	30.7	31.2	30.5	38.1
宏碁	-42.97%	-2,568.8	14.5	-2,583.4	-132	61	193	31	30.8	31	50.6
鴻準	-2.55%	-204.5	-28.2	-176.2	21	104	83	77.2	77.4	77.1	69
敬鵬	44.05%	72.3	0	72.3	5	5	0	32.8	32.8	0	47.3
英業達	71.40%	1,254.1	3.4	1,250.7	44	66	22	26.6	26.6	26.7	55
華碩	14.71%	378.6	6.5	372.1	2	7	4	367.6	367	368.6	491
致茂	0.27%	1	1	0	0	2	2	186.3	186	186.5	342
矽統	161.09%	1,232	-1.5	1,233.5	30	41	11	18.7	18.7	18.5	59.8
倫飛		0	0	0	0	0	0	3.8	0	3.8	88.8
昆盈	223.53%	53.2	0	53.2	2	2	0	11.9	11.9	0	38.5
燿華	60.34%	135.1	0	135.1	10	10	0	22.4	22.4	0	35.9
金像電	-127.13%	-3,119.6	10.1	-3,129.7	-23	21	44	55.8	55.4	55.9	192
菱生	1.45%	0.7	0.7	0	0	3	3	16.1	15.9	16.2	22.9
大同	12.31%	137.2	1.1	136.1	4	41	37	27.2	27.2	27.2	61.2
佳能	-73.14%	-78.4	-0.8	-77.5	-2	5	7	15.3	15.4	15.2	54
凱美	-33.68%	-354	-0.4	-353.6	6	8	2	131.4	131.4	131.3	72.5
技嘉	-27.63%	-211.9	-0.7	-211.2	0	7	8	95.9	95.9	95.8	307
微星	1.03%	5	5	0	0	3	3	160.8	160	161.7	181
瑞昱	0.33%	3	3	0	0	2	2	459.8	459	460.5	616
虹光	-21.28%	-50.8	-0.4	-50.4	21	23	2	10.4	10.4	10.2	8
廣達	-159.13%	-4,322.7	-2.1	-4,320.6	-22	7	29	93.7	93.9	93.6	290
群光		0	0	0	0	0	0	96.8	0	96.8	186
精元	9.52%	66.1	0.5	65.6	-7	3	10	69.4	69.3	69.5	60.1
威盛	-110.56%	-820.2	3	-823.2	-11	3	14	53	52.2	53.2	128
云辰	18.35%	121.6	0	121.6	-27	9	36	18.4	18.4	18.4	13.9
正崴	-29.12%	-230.7	-3.3	-227.4	-8	8	16	49.5	49.8	49.4	77.8
億光	-63.45%	-465.1	-0.3	-464.8	-14	2	16	45.8	45.9	45.8	79
研華	-0.29%	-1	-1	0	0	1	1	351.5	352	351	366
友通		0	0	0	0	0	0	71.9	0	71.9	75.6
映泰	2.44%	43.5	35.4	8.1	-2	67	69	25.9	25.6	26.1	22.1
凌陽	-0.14%	-3.2	20.9	-24.2	-4	73	78	30.8	30.7	31	35.8
毅嘉	56.67%	810.5	4.5	806	50	70	20	20.4	20.4	20.6	36.5
漢唐	24.74%	120.5	0	120.5	1	2	1	243.5	243.5	243.5	364
輔信	50.47%	1,355.5	-0.1	1,355.6	196	197	1	13.6	13.6	13.5	20.6
國碩	-3.92%	-4.1	-0.2	-3.9	-2	3	5	20.7	20.7	20.7	22.6
南亞科	20.64%	894.6	1	893.6	-40	7	47	92.2	92.1	92.2	69.9
友達	0.47%	36.4	97.8	-61.3	47	388	341	20.1	20	20.3	18.7
中華電	-0.18%	-0.4	-0.4	0	0	2	2	110.9	111	110.8	127.5
環科	7.69%	13.2	4.1	9.1	-2	4	6	28.6	28	29	24.5
精技	-38.80%	-63.9	0	-63.9	-6	0	6	27.5	0	27.5	38.1
錩新	27.64%	85.2	-0.2	85.5	-5	2	7	44.1	44.2	44	27
圓剛	-5.29%	-55.5	-1.5	-54	9	21	12	50	50	49.9	44.1
承啟	-3.95%	-34.3	-22.6	-11.8	5	22	16	39.5	40.1	38.6	38.1
鼎元	19.51%	356.5	2.8	353.7	-35	27	62	29.5	29.4	29.5	19.4
興勤	5.15%	10	0	10	0	0	1	194	194	194	184
燦坤	42.48%	10.6	0	10.6	1	1	0	25	25	0	35.6
互盛電	-1.30%	-2.8	0	-2.8	4	4	0	54	54	0	53.3
偉詮電	-3.98%	-10.4	2.9	-13.3	-1	4	5	52.3	51.9	52.6	65.9
美律	-2.65%	-7	0	-7	2	2	0	132	132	0	128.5
太空梭	-10.47%	-8.1	0	-8.1	-5	0	5	15.5	0	15.5	17.1
超豐	-5.43%	-59.4	0.2	-59.6	10	16	6	68.4	68.4	68.4	62.4
新美齊	190.19%	101.7	0	101.7	5	5	0	10.7	10.7	0	31.1
昶虹	36.78%	2.9	0	2.9	3	3	0	2.6	2.6	0	3.6
兆勁	9.71%	7.9	0.1	7.8	-4	1	5	16.2	16.1	16.2	14.3
京元電子	-37.13%	-569.6	-2.1	-567.6	-9	28	37	41.5	41.5	41.4	104.5
神腦	-21.79%	-7.2	0	-7.2	-1	0	1	33.1	0	33.1	40.3
凌群	108.10%	119	-0.7	119.7	3	5	2	22	22.1	21.8	62
聯發科	33.80%	1,492.6	1.2	1,491.3	3	5	2	883.1	882.9	883.5	1,380
全新	21.46%	481.5	-2.2	483.8	9	20	11	112.2	112.3	112	166
奇力新	12.52%	94.8	0	94.8	-6	0	7	108.1	107.6	108.1	94.6
飛宏	-50.05%	-283.9	7.8	-291.7	-11	12	23	24.7	24.2	24.9	51.4
義隆	6.97%	90	0	90	-4	3	7	184.5	184.5	184.5	162
建通	-0.39%	-4.3	-6.6	2.3	1	33	32	33.4	33.5	33.3	35.9
光群雷	0.00%	0	0	0	0	1	1	19.9	19.9	19.9	25.5
盟立	-47.11%	-21.2	0	-21.2	-1	0	1	45	0	45	66.2
麗臺	191.05%	1,519.3	12.5	1,506.8	17	21	4	37.9	37.4	40.5	126
志聖	-175.05%	-342.4	0	-342.4	-4	0	4	48.9	0	48.9	134.5
資通	44.28%	134.2	-0.5	134.7	5	10	5	30.3	30.4	30.3	57.3
立隆電	-1.81%	-4.3	0	-4.3	-3	0	3	79.4	0	79.4	80.8
可成	-10.59%	-240	0	-240	-10	1	11	206	206	206	230
鉅祥	245.07%	11,982.5	0	11,982.5	152	152	0	32.2	32.2	0	111
美隆電	37.94%	53.2	0	53.2	-4	0	4	35	0	35	21.8
大毅	-33.04%	-266	0	-266	10	10	0	80.5	80.5	0	53.9
敦陽科	79.33%	56.2	0	56.2	1	1	0	70.8	70.8	0	127
強茂	3.21%	27.4	-7.4	34.8	6	16	10	53.4	53.7	53	59.5
希華	44.41%	204.8	0	204.8	19	19	0	24.3	24.3	0	35.1
兆赫	-13.45%	-5	0	-5	-2	0	2	18.8	0	18.8	21.3
一詮	178.60%	2,723.2	-0.2	2,723.3	28	54	26	28.2	28.2	28.2	125.5
瑞軒	-1.51%	-26.3	-41	14.7	14	95	81	18.4	18.7	18.1	19.7
吉祥全	-21.70%	-18.2	-0.7	-17.6	3	4	1	21	21.2	20.5	15.3
華新科	-32.77%	-656.5	-3	-653.4	4	8	3	250.4	250.7	249.7	120
揚博	156.54%	118.5	0	118.5	2	2	0	37.9	37.9	0	97.1
普安	-115.21%	-62.1	0	-62.1	-4	0	4	13.5	0	13.5	29
卓越	30.78%	18.1	0	18.1	1	1	0	58.8	58.8	0	76.9
怡利電	-28.66%	-65.3	-0.1	-65.2	-3	3	6	38	38	38	59.7
國建	1.02%	0.2	0.2	0	0	1	1	19.6	19.5	19.7	33
國產	1.83%	5.5	5.5	0	0	11	11	27.3	27	27.5	48.7
國揚	-27.56%	-73.3	0	-73.3	7	7	0	38	38	0	27.5
中工	81.41%	43.4	0	43.4	6	6	0	8.9	8.9	0	16.1
冠德	43.86%	257.4	0	257.4	14	15	1	39.1	39.1	39.1	57.5
華建	243.97%	34.4	0	34.4	1	1	0	14.1	14.1	0	48.5
宏盛	40.21%	15.2	0	15.2	2	2	0	18.9	18.9	0	26.5
達欣工	-40.85%	-349.8	1	-350.8	-14	13	27	31.7	31.7	31.7	56.8
聯上發	139.75%	53.5	0	53.5	4	4	0	9.6	9.6	0	23
興富發	21.34%	27.6	0	27.6	3	3	0	43.2	43.2	0	52.4
皇翔	23.10%	187	-0.2	187.1	12	19	7	42.6	42.6	42.6	58.2
根基	86.65%	307.1	0	307.1	7	7	0	50.6	50.6	0	94.5
華固	99.03%	91.8	0	91.8	1	1	0	92.7	92.7	0	184.5
益航	-28.04%	-1,444.6	0.5	-1,445.2	459	460	1	11.2	11.2	11.7	8.1
長榮	98.19%	35,671.8	-97.1	35,768.8	226	819	592	44.4	44.4	44.3	202
新興	14.05%	84.3	4.7	79.6	9	27	18	22.2	22.1	22.4	31
裕民	-27.33%	-537.2	7.1	-544.4	-31	20	51	38.5	38.3	38.6	56.2
榮運	0.68%	0.3	0.3	0	0	2	2	18.4	18.4	18.5	32
陽明	44.24%	3,972.4	-127.9	4,100.3	88	264	176	34	34.3	33.6	80.9
華航	-4.40%	-169.5	-28.6	-140.9	-17	233	251	15.3	15.4	15.3	23.1
志信	138.60%	39.5	0	39.5	2	2	0	14.3	14.3	0	34
中航	0.56%	0.2	0.2	0	0	1	1	35.6	35.5	35.7	47.9
中櫃	-112.26%	-47.6	0	-47.6	-2	0	2	21.2	0	21.2	45
萬海	51.31%	1,852.1	13	1,839.1	41	68	27	53.1	52.9	53.4	97.8
台航	-11.83%	-61.7	8.3	-70	-6	15	21	24.8	24.5	25.1	36.8
長榮航	111.14%	2,919.2	-2.1	2,921.3	139	166	27	15.8	15.8	15.8	36.9
台灣高鐵	-2.17%	-8	0	-8	12	12	0	30.6	30.6	0	29.9
漢翔	83.57%	1,653.1	0	1,653.1	68	68	0	29.1	29.1	0	53.4
台驊投控	52.99%	141	-0.6	141.6	3	5	2	53.2	53.3	53	100.5
慧洋-KY	39.60%	294.8	-4.5	299.3	8	23	15	32.4	32.5	32.2	69.9
大車隊	-53.11%	-209	0	-209	-5	0	5	78.7	0	78.7	120.5
正德	14.34%	95.8	13.4	82.4	11	46	35	14.5	14.4	14.7	21.9
宅配通	10.40%	3.6	0	3.6	1	1	0	34.2	34.2	0	37.7
捷迅	11.89%	16.6	0.3	16.3	1	2	1	69.8	69.8	70	86.1
晶華	-1.26%	-2	-2	0	0	1	1	158.5	159.5	157.5	225
美食-KY	44.00%	143	0	143	-2	0	2	162.5	0	162.5	91
王品	33.16%	59.5	0	59.5	1	1	0	179.5	179.5	0	239
瓦城	0.62%	1.5	1.5	0	0	1	1	243.3	242.5	244	233
雄獅	-32.79%	-356.2	-2.7	-353.5	-6	5	11	98.8	99.1	98.6	157.5
六角	-19.00%	-26.5	0	-26.5	1	1	0	139.5	139.5	0	113
易飛網	26.89%	8.2	0	8.2	1	1	0	30.5	30.5	0	38.7
豆府	47.99%	89.5	0	89.5	1	1	0	186.5	186.5	0	276
彰銀	5.81%	30	0	30	30	30	0	17.2	17.2	0	18.2
京城銀	42.16%	49.2	0.1	49.1	2	3	1	38.9	38.9	39	63.4
台中銀	61.84%	21.2	0	21.2	3	3	0	11.4	11.4	0	18.5
華票	0.32%	0.5	0	0.5	10	10	0	15.5	15.5	0	15.5
中壽	-25.31%	-30.9	0	-30.9	-5	0	5	24.4	0	24.4	30.6
台產	24.43%	53.5	0	53.5	10	10	0	21.9	21.9	0	27.3
臺企銀	-30.79%	-30	0	-30	-4	6	10	9.7	9.7	9.7	17.3
聯邦銀		0	0	0	0	0	0	10.8	0	10.8	15.8
台開	-27.63%	-156.1	-5.6	-150.5	31	77	45	7.3	7.4	7.3	2.7
遠東銀	47.42%	5	0	5	1	1	0	10.7	10.7	0	15.7
中再保	10.24%	4.9	0	4.9	2	2	0	23.7	23.7	0	26.1
統一證	31.03%	91.5	0	91.5	14	14	0	21.1	21.1	0	27.6
三商壽	14.35%	208.8	0	208.8	-170	0	170	8.6	0	8.6	7.3
華南金	0.21%	0.3	0.3	0	0	8	8	18.2	18.2	18.3	25.7
富邦金	-24.33%	-1,208.5	-1.8	-1,206.7	-54	36	91	54.6	54.6	54.6	76.5
富邦特	1.29%	1.6	0	1.6	2	2	0	62	62	0	62.8
國泰金	-17.83%	-782	2.8	-784.8	-70	24	94	46.7	46.6	46.7	57.9
開發金	10.11%	65.4	-2.7	68.1	14	63	49	10.3	10.3	10.2	15.2
玉山金	-7.59%	-35.5	0.1	-35.6	-12	5	18	26	25.9	26	28.7
元大金	-47.44%	-363.7	0	-363.7	-35	0	35	21.9	0	21.9	32.3
兆豐金	1.49%	24.6	7.2	17.4	2	53	51	31.2	31.2	31.3	39.9
台新金	29.72%	27.5	0	27.5	4	7	2	13.2	13.2	13.2	18.7
新光金	7.80%	13.6	-0.1	13.7	15	20	5	8.7	8.7	8.7	9.7
國票金	3.31%	1	0	1	2	2	0	15.1	15.1	0	15.6
永豐金	29.33%	47	0.2	46.9	4	13	9	12.3	12.3	12.4	24.1
中信金	15.10%	16.2	0.3	15.9	1	5	4	21.5	21.4	21.5	37.3
第一金	-3.91%	-11.9	0.4	-12.3	-2	12	14	21.8	21.8	21.8	28
王道銀行	-52.00%	-7.1	0	-7.1	-2	0	2	6.9	0	6.9	10.5
高林	30.60%	9.7	0	9.7	2	2	0	15.9	15.9	0	20.7
潤泰全	11.16%	120.4	-2.3	122.7	-8	5	13	83	83.3	82.8	67.5
滿心	150.31%	134.7	0	134.7	4	4	0	22.4	22.4	0	56.1
淘帝-KY	7.03%	0.7	0	0.7	1	1	0	9.8	9.8	0	10.5
健和興	-0.28%	-2.1	-2.1	0	0	13	13	58.7	58.7	58.6	78.5
神基	-58.14%	-265.7	0.2	-265.9	-5	2	7	65.3	65.2	65.3	118.5
晶豪科	0.45%	34.2	69.8	-35.6	-24	53	78	98.5	97.8	99.1	100.5
大立光	21.50%	715	0	715	0	0	1	3,324.9	3,315	3,325	2,610
華立	-44.54%	-148.6	2	-150.6	-3	1	4	83.4	81.8	83.8	134
今皓	162.36%	66.8	0.2	66.6	3	5	2	8.2	8.2	8.3	30.4
聯陽	79.79%	1,878.7	1	1,877.7	22	25	3	94.2	94.1	94.5	179.5
全漢	33.87%	98.3	0	98.3	5	6	1	48.4	48.4	48.4	68
嘉晶	4.36%	18.7	-0.2	18.9	-4	2	6	71.6	71.7	71.5	66.8
奇鋐	-581.81%	-9,366.2	-0.9	-9,365.3	-13	10	24	67.1	67.1	67.1	736
隆銘綠能	16.80%	3	0	3	-1	0	1	18.2	0	18.2	15.1
亞光	14.08%	406.7	-1.3	408	-28	5	33	87.5	87.7	87.5	72.9
鴻名	0.00%	0	0	0	0	3	3	20.5	20.5	20.5	23.9
威強電	-45.87%	-707.3	0	-707.3	-27	0	27	57.1	0	57.1	83.3
信邦	0.04%	0.1	0.1	0	0	1	1	265.9	265.9	266	295.5
憶聲	-33.62%	-8.3	0.1	-8.4	-1	1	2	12.4	12.4	12.5	20.9
星通	-38.58%	-127.9	-1	-126.9	-4	5	9	36.8	37	36.8	68.5
禾伸堂	23.83%	31.1	0	31.1	-1	0	1	130.5	0	130.5	99.4
盛達	85.63%	79.3	0	79.3	4	4	0	23.1	23.1	0	43
增你強	31.08%	108.4	0.5	108	12	13	1	26.8	26.8	27.3	35.8
零壹	-41.31%	-113.7	0.5	-114.2	-3	3	6	45.9	45.8	45.9	84
德律	-200.96%	-587.6	0	-587.6	-5	0	5	58.5	0	58.5	176
佰鴻	26.97%	45.4	0	45.4	10	10	0	16.8	16.8	0	21.4
偉訓	52.38%	24.7	0	24.7	1	1	0	47.2	47.2	0	71.9
威健	76.19%	99.5	0	99.5	6	6	0	21.8	21.8	0	38.4
聯詠	-0.83%	-57.7	43.4	-101	-1	12	13	534.2	532.3	536	637
智原	-275.58%	-283.3	-0.1	-283.2	0	1	2	51.4	51.5	51.4	334.5
文曄	119.13%	275.2	-0.1	275.2	4	5	1	46.2	46.2	46.2	115
欣興	84.19%	3,417.8	8.8	3,409.1	34	46	11	88.3	88.1	88.9	185.5
全台	59.41%	60	0	60	5	5	0	20.2	20.2	0	32.2
遠見	7.10%	28.8	1.5	27.3	-2	6	8	50.6	50.5	50.8	37.1
揚智	5.81%	3.5	-0.1	3.6	-1	1	2	30.1	30.2	30.1	26.5
晶技	5.96%	64.5	2.4	62.1	3	11	8	98.4	98.3	98.6	119
科風	608.80%	53.9	0	53.9	2	2	0	4.4	4.4	0	31.4
健鼎	54.32%	151	0	151	2	2	0	139	139	0	214.5
台灣大	10.14%	19.8	0	19.8	2	2	0	97.6	97.6	0	107.5
訊舟	50.43%	61.1	-0.4	61.5	5	9	4	13.5	13.5	13.4	25.8
益登	-13.20%	-21.4	-0.2	-21.2	-3	2	5	32.4	32.5	32.4	39.5
力特	-360.91%	-239.6	0	-239.6	-9	0	9	7.4	0	7.4	34
富華新	-17.78%	-15.1	0	-15.1	2	2	0	42.3	42.3	0	34.8
喬鼎	18.97%	10.5	0.1	10.4	3	5	2	11.1	11.1	11.1	14.5
立德	1.46%	1.8	1.8	0	0	8	8	15.4	15.3	15.5	21.8
華晶科	1.01%	12.8	4.6	8.2	2	35	33	36.2	36.1	36.2	40.2
銘異	-1.58%	-0.3	-0.3	0	0	1	1	15.8	16	15.7	33.2
建漢	8.99%	26.1	1.4	24.7	5	13	8	22.3	22.3	22.4	27.2
協禧	55.66%	171.5	0	171.5	11	11	0	28	28	0	43.6
僑威	-44.65%	-23.4	0	-23.4	-1	0	1	52.3	0	52.3	75.7
聯亞	-42.07%	-114	0	-114	1	1	0	271	271	0	157
日電貿	28.60%	91.8	0	91.8	6	6	0	53.5	53.5	0	68.8
鴻碩	-30.63%	-249.1	-6.9	-242.2	6	11	5	73.9	74.4	73	34
聯傑	1.52%	2.3	2.3	0	0	4	4	37.9	37.6	38.2	31.8
穩懋	20.30%	234	5.7	228.3	-1	2	3	384.2	382.5	385.3	157
進階	9.62%	3.1	0	3.1	1	1	0	31.7	31.7	0	34.8
笙泉	-28.56%	-234.3	-1.8	-232.5	-10	12	22	37.3	37.4	37.2	60.5
昇銳	0.73%	0.2	0.2	0	0	1	1	20.5	20.4	20.6	31
一零四	45.20%	292	0	292	4	4	0	161.5	161.5	0	234.5
弘塑	260.87%	900	0	900	1	1	0	345	345	0	1,245
耀登	-67.34%	-299	0	-299	1	1	0	444	444	0	145
晶宏	1.06%	16.8	16.8	0	0	24	24	66	65.6	66.3	98
新揚科	10.56%	58.9	1.2	57.7	-12	1	13	42.9	41.8	43	38.2
正達	11.24%	218.1	-10.5	228.6	-28	24	52	37.3	37.6	37.2	29
璟德	-62.39%	-365	0	-365	1	1	0	585	585	0	220
精確	8.02%	145.5	-0.1	145.6	58	61	3	29.7	29.7	29.7	32.3
亞信	0.12%	5.4	-25.4	30.8	0	25	26	166.3	166.8	165.8	135
基亞	10.67%	21.3	0.9	20.4	-1	2	3	66.7	66.4	66.9	46.5
景碩	1.57%	2.9	2.9	0	0	2	2	92.6	91.9	93.4	92.8
樺晟	-0.26%	-0.1	0	-0.1	1	1	0	19.1	19.1	0	19
志豐	45.53%	17.1	0	17.1	1	1	0	37.5	37.5	0	54.5
全科	-34.26%	-9.3	0	-9.3	-1	0	1	27	0	27	36.3
順達	-23.43%	-377	-0.8	-376.1	12	13	1	123.8	123.8	123	92.5
茂訊	100.70%	57.7	0	57.7	1	1	0	57.3	57.3	0	115
大學光	17.73%	53.7	0	53.7	-1	0	1	302.7	0	302.7	249
三顧	-4.17%	-5.4	0	-5.4	-3	0	3	43.2	0	43.2	45
至寶電	-19.26%	-27	0	-27	2	2	0	70.1	70.1	0	56.6
金麗科	12.08%	57	0	57	-1	0	1	472	0	472	415
緯創	11.02%	473.7	34.1	439.6	5	125	119	34.4	34.2	34.5	107.5
光環	-12.96%	-15.8	-1.5	-14.3	-2	1	3	40.6	41.8	40.3	47.4
虹冠電	-26.44%	-44.2	0	-44.2	2	2	0	83.6	83.6	0	61.5
鑫創	36.07%	15.8	0	15.8	-1	0	1	43.8	0	43.8	28
威剛	-18.47%	-30.1	1.7	-31.8	0	1	2	81.6	80.5	82.2	114
欣銓	-6.78%	-24.7	4.5	-29.3	0	7	8	45.6	45.3	45.9	75.2
宇環	-1.76%	-0.7	0.3	-0.9	1	2	1	18.5	18.4	18.7	17.5
宜特		0	0	0	0	0	0	51.5	51.5	0	135.5
鈊象		0	0	0	0	0	0	746	744	748	1,205
英濟	-4.70%	-16.4	-3	-13.4	-2	10	12	29.1	29.2	28.9	35.6
昇貿	-90.05%	-108.6	0	-108.6	-3	0	3	40.2	0	40.2	76.4
聯德	237.60%	102.1	0	102.1	5	5	0	8.6	8.6	0	29
尼克森	5.82%	18.1	1.3	16.7	3	6	3	51.9	51.7	52.2	57.3
同泰	37.04%	11	0	11	2	2	0	14.9	14.9	0	20.4
建舜電	8.28%	7.2	0.3	6.9	1	5	4	17.5	17.5	17.6	24.4
加百裕	-47.62%	-25	0	-25	1	1	0	52.5	52.5	0	27.5
雙鴻	263.64%	565.5	0	565.5	1	1	0	214.5	214.5	0	780
旭品	-0.41%	-1.2	0	-1.2	9	9	0	32.1	32.1	0	32
泰谷	165.41%	262.5	0	262.5	9	9	0	17.6	17.6	0	46.8
麗清	-8.15%	-44.1	-8.9	-35.3	1	9	7	60.2	60.7	59.5	43.1
奇偶	-122.69%	-37.8	0	-37.8	-1	0	1	30.9	0	30.9	68.7
先進光	-231.77%	-3,465	0	-3,465	-19	0	20	74.7	74.7	74.8	248
上詮	479.04%	260.6	0	260.6	2	2	0	27.2	27.2	0	157.5
典範	53.02%	7.9	0	7.9	1	1	0	14.9	14.9	0	22.8
熱映	-63.99%	-54.9	0	-54.9	1	1	0	85.8	85.8	0	30.9
精材	-0.29%	-2	0	-2	4	4	0	171	171	0	170.5
新日興	102.60%	652	0	652	5	5	0	127.1	127.1	0	257.5
明泰	1.82%	0.6	0	0.6	-1	0	1	35.8	0	35.8	35.2
漢科	164.63%	452.4	0	452.4	8	8	0	34.4	34.4	0	90.9
玉晶光	12.92%	179.1	-3.3	182.3	0	3	2	462	462.7	461	645
京鼎	36.09%	83	0	83	1	1	0	230	230	0	313
融程電	-89.87%	-71	0	-71	-1	0	1	79	0	79	150
台興	8.22%	3.2	0	3.2	1	1	0	39.6	39.6	0	42.8
榮創	-13.46%	-217.2	3.9	-221.2	22	42	20	38.4	38.4	38.6	28.3
類比科	6.00%	148.5	-4.7	153.2	31	33	2	75	75.2	72.8	80.1
創意	93.27%	1,126	-9.7	1,135.7	1	3	2	402.4	404.3	399.5	1,540
安勤	-111.36%	-936.5	0	-936.5	-15	0	15	56.1	0	56.1	118.5
群創	-7.00%	-1,502.2	39.9	-1,542.2	320	1,117	796	19.2	19.2	19.3	14.4
力致	60.25%	563	4.7	558.3	6	9	3	103.8	103.4	105	196.5
崧騰	-20.98%	-206.1	-4.2	-201.9	8	12	4	81.9	82.1	81.1	56.9
陽程	0.11%	0.1	0.1	0	0	2	2	44.4	44.4	44.5	36.7
環天科	34.57%	9	0.4	8.6	1	2	1	13	12.9	13.3	21.6
揚明光	38.36%	6,969.6	49.2	6,920.4	-179	6	186	97.7	89.7	97.9	59.5
位速	16.73%	17.2	0	17.2	4	4	0	25.7	25.7	0	30
矽瑪	-24.44%	-24.4	0	-24.4	3	3	0	33.3	33.3	0	25.2
華擎	53.61%	85.5	0	85.5	1	1	0	159.5	159.5	0	245
亞帝歐	1.57%	0.7	-0.9	1.6	0	2	1	22.3	22.7	21.8	24.3
華盈	-28.16%	-4.3	0	-4.3	-1	0	1	15.5	0	15.5	19.8
力旺	0.12%	1	1	0	0	1	1	850.5	850	851	2,620
台勝科	29.02%	39.5	0	39.5	0	1	0	136.1	136	137.5	175.5
嘉澤	0.00%	0	0	0	0	1	1	507	507	507	1,750
晶彩科	65.80%	127	0	127	10	10	0	19.3	19.3	0	32
堡達	-75.17%	-27.5	0	-27.5	-1	0	1	36.7	0	36.7	64.2
曜越	-32.09%	-24.1	0	-24.1	1	1	0	75.1	75.1	0	51
州巧	26.68%	8.3	0	8.3	-1	0	1	31.3	0	31.3	23
敦泰	-5.20%	-53.5	50.6	-104.1	2	7	5	146.9	142.9	153	90.8
聯穎	14.71%	19.9	0.3	19.6	-5	2	7	19.3	19.2	19.4	15.5
同致	-29.39%	-669.5	19.3	-688.7	4	8	4	284.8	283.2	288	111
博士旺	-29.57%	-25.4	0	-25.4	-3	0	3	28.6	0	28.6	37.1
牧德	-41.88%	-1,331.2	0	-1,331.2	-11	0	11	289	0	289	410
逸昌	3.53%	1.2	1.2	0	0	1	1	34	33.4	34.6	42.1
聯合再生	-3.74%	-130.3	4	-134.3	21	195	173	17.9	17.9	17.9	11.8
友威科	-13.44%	-32.8	0	-32.8	-4	0	4	61	0	61	69.2
博磊	19.18%	113.3	0	113.3	23	23	0	25.7	25.7	0	30.6
辛耘	-244.52%	-830.5	0.5	-831	-3	2	5	67.9	67.8	68	345
閎康	0.44%	1	1	0	0	2	2	114.8	114.5	115	277
通嘉	4.46%	70	15.1	54.9	4	21	17	74.7	74.3	75.2	88
艾笛森	-57.96%	-25	0	-25	-2	0	2	21.5	0	21.5	34
力銘	21.79%	39.1	0	39.1	-10	0	10	18	0	18	14.1
智易	44.00%	675.5	-0.4	675.9	12	14	2	109.7	109.7	109.5	166
宏致	4.91%	6.7	0	6.7	3	3	0	45.8	45.8	0	48.1
安可	-6.34%	-3.6	0	-3.6	2	2	0	28.4	28.4	0	26.6
光頡	-1.17%	-1.1	-1.1	0	0	3	3	29.9	30.1	29.8	56.7
西勝	50.20%	12.4	0	12.4	-1	0	1	24.6	0	24.6	12.3
新鉅科	-44.64%	-149.5	0	-149.5	6	6	0	55.8	55.8	0	30.9
艾恩特	14.23%	150	0	150	40	40	0	26.4	26.4	0	30.1
健策	-196.03%	-2,304.5	-3.9	-2,300.6	-3	1	4	293.9	297	293.1	1,060
世芯-KY	107.57%	5,661.2	20.7	5,640.5	2	6	3	877.1	874.8	881.7	2,755
安瑞-KY		0	0	0	0	0	0	11.8	0	11.8	29
光耀	1.89%	1.2	1.2	0	0	1	1	63.6	63	64.2	35.2
圓展	30.87%	252.7	0.1	252.6	-9	1	10	81.9	81.8	81.9	53.8
TPK-KY	-9.29%	-14	-1.1	-13	1	3	2	50.2	50.5	49.9	37.5
新至陞	-19.02%	-31	0	-31	1	1	0	163	163	0	132
家登	-1.10%	-3.5	-3.5	0	0	1	1	318.3	320	316.5	428.5
亞太電		0	0	0	0	0	0	9.6	0	9.6	7.5
湧德	123.24%	80.6	0	80.6	2	2	0	32.7	32.7	0	73
大聯大	41.36%	117.9	0	117.9	3	6	3	47.5	47.5	47.5	86.8
欣陸	0.69%	0.5	0.5	0	0	3	3	24.1	24	24.2	36.7
合勤控	-4.38%	-50.3	-5.8	-44.5	-12	19	31	37	37.2	36.9	40.6
永信	22.62%	10	0	10	1	1	0	44.2	44.2	0	54.2
神達	-36.72%	-225.8	0	-225.8	-14	7	21	29.3	29.3	29.3	45.4
漢磊	-12.46%	-1,754.6	-131	-1,623.7	-183	80	264	53.4	54.6	53	61.8
上緯投控	8.70%	12	0	12	1	1	0	138	138	0	150
連展投控	-11.07%	-21	0.9	-21.8	14	15	1	12.6	12.6	13.5	11
日月光投控	18.19%	394.5	-1.2	395.7	7	20	13	108.4	108.5	108.4	165
永崴投控	-48.33%	-59	0.8	-59.8	-3	1	4	30.5	29.9	30.7	50.6
富采	-4.28%	-87.2	-8.6	-78.6	2	24	22	84.8	85	84.6	45.7
佳醫	-27.80%	-32.3	0	-32.3	-1	1	2	58.1	58.1	58.1	90.4
東洋	1.12%	21.6	-3.1	24.7	5	27	22	71.7	71.8	71.6	76.7
旭富	3.30%	3.1	0	3.1	-1	0	1	93.9	0	93.9	90.8
優盛	-5.90%	-1.3	0	-1.3	-1	0	1	21.2	0	21.2	22.5
晟德	-23.31%	-15.9	0	-15.9	1	1	0	68.2	68.2	0	52.3
太醫	-26.59%	-57.6	0	-57.6	-3	0	3	72.2	0	72.2	91.4
中天	0.37%	0.5	0.5	0	0	2	2	67.7	67.6	67.8	40.1
亞諾法	-34.95%	-18	0	-18	1	1	0	51.5	51.5	0	33.5
麗豐-KY	27.25%	125.5	0	125.5	-2	0	2	230.3	0	230.3	167.5
龍燈-KY	-125.97%	-58.2	0	-58.2	-4	0	4	11.6	0	11.6	26.1
國光生	-20.83%	-163.5	4	-167.5	6	14	8	56.1	55.9	56.4	28
台微體	9.34%	15.7	0.1	15.6	1	2	1	84	84	84.1	99.6
太景*-KY	26.49%	55.5	0	55.5	-10	0	10	21	0	21	15.4
智擎	25.28%	54.6	-0.4	55	2	3	1	72	72.1	71.7	99.6
瑞基	1.37%	3	3	0	0	2	2	109.5	108.8	110.3	36.1
浩鼎	-57.01%	-168.5	0	-168.5	1	2	0	147.8	147.8	148	63.5
杏一		0	0	0	0	0	0	72	72	0	72.8
如興	35.88%	239.4	-1.1	240.5	-36	32	68	9.8	9.8	9.8	3.1
三圓	0.60%	2.4	0	2.4	-4	0	4	100	0	100	99.4
耀億	-12.85%	-68.3	0	-68.3	21	21	0	25.3	25.3	0	22.1
廣越		0	0	0	0	0	0	120	0	120	114
崇友	85.38%	246.4	0	246.4	5	5	0	57.7	57.7	0	107
宏易	-30.93%	-7.3	0	-7.3	2	2	0	11.8	11.8	0	8.2
瑞智	28.93%	143.7	0.7	143	15	23	8	21.6	21.6	21.7	31.1
慶騰	31.13%	4.7	0	4.7	1	1	0	15.1	15.1	0	19.8
至興	-12.50%	-4	0	-4	-1	0	1	32	0	32	36
拓凱	19.06%	32.5	0	32.5	1	1	0	170.5	170.5	0	203
銘鈺	94.54%	110.8	0	110.8	4	4	0	29.3	29.3	0	57
智伸科	36.97%	748.5	0	748.5	-11	0	11	184	0	184	116
力達-KY	22.66%	24.7	0	24.7	-3	0	3	36.3	0	36.3	28.1
元翎	-39.30%	-124.3	0	-124.3	8	8	0	39.5	39.5	0	24
時碩工業	-79.87%	-48.4	0	-48.4	-1	0	1	60.6	0	60.6	109
鈞興-KY	10.44%	16.5	0	16.5	-1	0	1	158	0	158	141.5
大銀微系統	-9.72%	-94.9	-8.2	-86.6	1	6	5	162.7	163.4	161.8	76.8
捷流閥業	11.50%	11.5	0	11.5	1	1	0	100	100	0	111.5
中美實	-3.97%	-1.2	0.1	-1.3	1	2	1	14.5	14.4	14.6	13.2
磐亞	-19.92%	-7.3	0	-7.3	-3	0	3	12.1	0	12.1	14.6
永昕	-73.73%	-48.6	0	-48.6	-2	0	2	32.9	0	32.9	57.2
豪展	-47.27%	-182.3	0.1	-182.4	3	4	1	96.4	96.4	96.5	35.6
泰博	7.01%	13	0	13	0	0	1	185.3	184.5	185.5	172.5
合一	18.86%	192	-11.3	203.3	-2	2	4	254.5	258.3	252.6	151
台耀	-57.85%	-390.1	1.5	-391.6	-9	3	12	56.2	55.8	56.3	99.8
勤凱	3.05%	4	4	0	0	1	1	131	129	133	140.5
VHQ-KY	89.84%	31.9	0	31.9	-1	0	1	35.5	0	35.5	3.6
遠傳	36.03%	540.3	0	540.3	24	24	0	62.5	62.5	0	85
正文	-7.08%	-18.4	0.8	-19.2	-3	5	8	32.6	32.5	32.6	39.1
新復興	180.95%	134.9	0.7	134.2	2	3	1	24.9	24.7	25.4	91.8
聯德控股-KY	6.12%	288	-20.5	308.5	-6	19	25	188.4	189	187.9	136.5
致伸	-56.32%	-179.5	-0.2	-179.3	-3	2	5	63.7	63.8	63.7	123.5
新唐	1.45%	1.3	1.3	0	0	2	2	45	44.7	45.3	128
泰鼎-KY	41.68%	27.8	0	27.8	-1	0	1	66.7	0	66.7	38.9
太極	15.34%	21.5	-0.3	21.8	-4	1	5	28.1	28.3	28.1	22.6
茂林-KY	-13.44%	-42.1	-1.3	-40.8	1	3	2	104.4	104.7	104	63.9
和碩	32.44%	382.7	-1.6	384.3	9	16	7	73.7	73.8	73.6	116.5
亞電	-1.98%	-8.4	1.5	-9.8	3	17	14	24.8	24.7	24.8	21.5
嘉彰	14.15%	46.1	0	46.1	8	8	0	40.7	40.7	0	46.5
康控-KY	-74.63%	-58.6	0	-58.6	0	1	0	78.5	78.6	78	20
陞達科技	-86.49%	-48	0	-48	-1	0	1	55.5	0	55.5	103.5
臻鼎-KY	1.82%	20.7	7.9	12.8	-2	6	9	126.2	125.5	126.8	122.5
誠美材	4.28%	82.5	44.1	38.3	37	144	106	13.4	13.2	13.6	14.2
天鈺	3.08%	33.2	38.4	-5.3	0	3	4	269.2	261.9	274.8	280
譜瑞-KY		0	0	0	0	0	0	1,217.1	1,200	1,230	859
十銓	-0.44%	-0.7	-0.7	0	0	3	3	49.1	49.2	49	152
立積	1.19%	14	14	0	0	2	2	590.6	587	594.1	225.5
廣穎	-84.19%	-340.8	0	-340.8	-16	0	16	25.3	0	25.3	46.6
佳凌	16.40%	383	6.3	376.6	-7	16	23	101.5	101.3	101.7	47.9
眾達-KY	29.20%	65.4	0	65.4	-2	0	2	112	0	112	79.3
榮科	-15.58%	-228.9	9.8	-238.6	27	43	16	34.2	34	34.6	25.2
環宇-KY	0.97%	1	0	1	-1	0	2	51.5	51.5	51.5	51
鑫禾	-39.82%	-71.3	0	-71.3	3	3	0	59.7	59.7	0	36
榮剛	-202.92%	-274.4	0	-274.4	-7	0	8	16.9	17	16.9	51.2
久陽	23.18%	623.7	-0.5	624.3	-76	7	83	32.4	32.5	32.4	24.2
建錩	-4.84%	-1.7	0	-1.7	2	2	0	17.6	17.6	0	16.7
華祺	44.96%	86.2	0	86.2	6	6	0	32	32	0	46.4
力新	7.29%	1.8	0	1.8	-1	0	1	24	0	24	22.3
訊連	11.34%	11.2	0	11.2	1	1	0	98.8	98.8	0	110
新鼎	205.80%	553.2	0	553.2	4	4	0	67.2	67.2	0	205.5
亞昕	-57.19%	-38.3	0.2	-38.5	-2	1	3	22.3	22.2	22.4	41.6
科嘉-KY	-63.02%	-262.8	0	-262.8	3	3	0	139	139	0	51.4
安力-KY	46.83%	507.2	0.7	506.5	-10	2	12	90.3	90	90.3	39.7
東科-KY	393.24%	436.5	0	436.5	5	5	0	22.2	22.2	0	109.5
立凱-KY	278.77%	59.2	0	59.2	2	2	0	10.6	10.6	0	40.2
乙盛-KY	3.75%	230.7	106.2	124.5	-10	69	79	77.9	77.1	78.7	66.2
祥碩	-2.30%	-35	-35	0	0	1	1	1,522.5	1,540	1,505	2,245
笙科	3.57%	11	11	0	0	10	10	30.8	30.3	31.4	32.8
信驊		0	0	0	0	0	0	1,702.8	0	1,702.8	4,710
界霖	5.56%	29.7	14.5	15.2	-2	5	7	76.3	74.6	77.5	69.9
數字		0	0	0	0	0	0	247.5	0	247.5	201
宜鼎	-81.56%	-141.5	0	-141.5	-1	0	1	173.5	0	173.5	315
杰力	13.06%	35	0	35	-2	0	2	134	0	134	116.5
太欣	6.27%	4.6	1.6	3	4	6	2	12.2	12	12.8	12.8
系統電	-7.84%	-112.5	0	-112.5	37	37	0	38.8	38.8	0	35.8
士開		0	0	0	0	0	0	11.1	11.1	0	13.9
華容	-4.48%	-6.3	0.6	-7	6	9	2	15.8	15.7	16	14.7
建榮	61.05%	69.6	0	69.6	3	3	0	38	38	0	61.2
立衛	1.72%	0.3	0.3	0	0	1	1	14.6	14.5	14.7	21.5
世界	2.28%	35	-1.5	36.5	11	14	3	109.6	109.7	109.2	113
鈺創	-42.95%	-83.6	1	-84.6	-3	5	8	24.3	24.2	24.4	52.6
佳總	-55.19%	-8.5	0	-8.5	-2	0	2	7.7	0	7.7	12
協益	-36.65%	-74.3	0	-74.3	-7	0	7	29	0	29	39.6
中光電	78.05%	214.8	0	214.8	4	5	0	55	55	54.9	98
金利	50.57%	864.2	0	864.2	62	62	0	27.6	27.6	0	41.5
青雲	-0.36%	-0.5	-1.1	0.5	1	2	1	70.1	70.5	69.4	71
中磊	56.85%	83	0	83	2	2	0	73	73	0	114.5
能率	-28.46%	-157.3	-0.9	-156.4	-17	3	20	27.6	27.9	27.6	36.8
國眾	0.88%	1.1	1.1	0	0	5	5	23.8	23.7	23.9	39.9
台半	23.95%	240.9	-1.9	242.8	12	17	5	59.2	59.3	58.9	79.5
崇越	-98.00%	-1,303	-1.2	-1,301.9	-9	1	10	133	134	132.9	277.5
高技	31.11%	81.8	-2	83.9	2	4	2	65.7	66.1	65.1	108
均豪	-41.54%	-36.1	0	-36.1	-2	0	2	43.5	0	43.5	61.5
佶優	-7.21%	-17.2	4.8	-22	4	8	4	29.8	29.4	30.6	23.9
宣德	-19.30%	-129.9	-2.9	-127	5	8	3	84.1	84.4	83.4	59
霖宏	136.72%	63.8	0	63.8	3	3	0	15.6	15.6	0	36.9
瀚宇博	10.07%	349.4	3.2	346.2	57	70	13	49.6	49.5	49.8	55.6
松翰	25.55%	336.6	2.7	333.9	-8	6	14	94.1	93.8	94.2	52.5
聰泰	-21.74%	-470.5	-3.6	-466.9	7	10	3	216.4	216.7	215.5	150
德宏	150.74%	152.7	0	152.7	20	20	0	5.1	5.1	0	12.7
智冠	19.17%	23	0	23	1	1	0	120	120	0	143
新華	-0.72%	-0.3	0	-0.3	3	3	0	13.9	13.9	0	13.8
中美晶	-15.61%	-232.5	3.6	-236.1	-5	4	9	165.5	164.9	165.8	213
凱崴	10.12%	34.4	0.2	34.2	-19	1	20	17	16.8	17	15.2
力麒	14.29%	5.9	0	5.9	3	4	1	10.3	10.3	10.3	12.3
建國	-74.47%	-10.4	0	-10.4	-1	0	1	13.9	0	13.9	24.3
隆大	161.47%	116.1	0	116.1	4	4	0	18	18	0	47
工信	22.64%	21.6	0	21.6	9	9	0	10.6	10.6	0	13
遠雄	60.19%	32.2	0	32.2	1	1	0	53.5	53.5	0	85.7
長虹	41.86%	104.9	0	104.9	3	3	0	83.5	83.5	0	118.5
聖暉*	-18.61%	-112.5	0	-112.5	-3	0	3	201.5	0	201.5	239
桓鼎-KY	-31.97%	-100.8	0	-100.8	5	5	0	63.1	63.1	0	42.9
永固-KY	-38.09%	-90.5	2.4	-92.9	2	3	1	79.2	78.6	81	32.2
陸海	22.20%	4.7	0	4.7	1	1	0	21	21	0	25.6
四維航	2.97%	37.5	-6.8	44.4	15	68	53	18.6	18.6	18.5	21.6
中菲行	-15.83%	-378.8	-0.1	-378.7	-30	1	31	77.2	77.3	77.2	89.8
日盛金	5.65%	1.4	0	1.4	-2	0	2	12.4	0	12.4	11.7
中租-KY	-6.11%	-22.4	-0.1	-22.3	0	2	1	183.2	183.3	183.1	161
上海商銀	-8.13%	-19.8	0.1	-19.8	-4	2	6	40.5	40.5	40.5	45.5
合庫金	-1.84%	-4.9	0.4	-5.4	-1	12	13	20.6	20.6	20.6	26
全家		0	0	0	0	0	0	266	266	0	191
南仁湖	25.52%	45.8	0	45.8	15	15	0	12	12	0	15
大洋-KY	-13.18%	-10.4	0.4	-10.8	1	4	3	19.7	19.7	19.8	8.8
群益證	-63.61%	-287.2	-0.3	-286.9	-29	2	31	14.6	14.7	14.6	24.5
康和證	1.65%	7.7	-0.5	8.2	25	29	4	16.2	16.2	16.1	16.6
元大期	37.38%	39.1	0.2	38.9	0	2	1	52.3	52.2	52.4	91.1
競國	8.60%	17.4	0	17.4	-9	0	9	22.5	0	22.5	20.6
大宇資	-14.11%	-9.1	0	-9.1	-1	0	1	64.5	0	64.5	73.6
邁達特	41.48%	18.5	0	18.5	1	1	0	44.6	44.6	0	63.1
彩晶	8.56%	190.3	-15.1	205.4	-60	105	165	13.5	13.6	13.4	10
建達	52.31%	22.6	0.3	22.3	2	3	1	14.4	14.3	14.6	25.5
達運	5.20%	8	3	5	4	10	6	15.3	15.1	15.6	16.4
新普	7.11%	155.5	-8	163.5	3	6	3	364.6	365.5	362.8	420
上奇	-19.31%	-143.2	-0.4	-142.8	-9	5	14	53	53	52.9	68.8
廣運	-174.87%	-1,923.2	3	-1,926.2	-23	16	39	28.2	28.1	28.3	112
信音	0.77%	0.9	0.9	0	0	4	4	29.2	29.1	29.3	34.6
九豪	1.06%	6.7	4.7	1.9	17	23	6	27.3	27.1	27.9	27.2
普誠	16.24%	293.6	-7.3	300.8	-19	25	44	41.1	41.3	41	25.2
金橋	60.00%	6	0	6	1	1	0	10	10	0	16
萬旭	16.70%	74.3	6.8	67.5	-10	5	15	29.7	28.7	30	23.3
富爾特		0	0	0	0	0	0	18.5	18.5	0	23.1
茂達	35.58%	83.5	-4.3	87.8	1	2	1	117.3	118.8	114.5	206.5
亞翔	-555.47%	-1,777.5	0	-1,777.5	-9	1	10	32	32	32	229.5
訊達	44.39%	131.5	-7.2	138.7	9	14	5	21.2	21.5	20.1	37
柏承	48.47%	108	0	108	-7	0	7	31.8	0	31.8	16.4
友勁	-26.46%	-438.2	0.1	-438.3	120	122	2	13.6	13.6	13.6	9.9
振曜	-189.71%	-916.8	0	-916.8	-10	0	10	48.3	0	48.3	140
頎邦	4.85%	88.2	7.1	81.1	-11	13	24	75.8	75.4	76	68.6
驊宏資	-63.92%	-11.3	0	-11.3	-1	0	1	17.6	0	17.6	28.9
撼訊	-38.48%	-48.3	0	-48.3	0	1	0	125.5	125.5	125.6	77.2
晉倫	-14.60%	-4.7	0	-4.7	1	1	0	32.2	32.2	0	27.5
百一	0.85%	5	-4.1	9.1	35	48	13	12.2	12.2	11.9	12.5
嘉聯益	-0.33%	-0.9	-0.9	0	0	7	7	37.2	37.2	37.1	21
順發	-23.13%	-31	0	-31	-10	0	10	13.4	0	13.4	16.5
鈞寶	1.94%	0.6	0	0.6	1	1	0	28.4	28.4	0	29
欣技	-32.70%	-13.8	0	-13.8	-2	0	2	21.1	0	21.1	28
捷波	216.98%	132.3	0	132.3	3	3	0	20.3	20.3	0	64.4
華電網	-8.43%	-21.4	-0.4	-21	-3	11	14	18.1	18.1	18.1	25.1
凌華	27.62%	128.3	1.9	126.4	6	7	1	66.4	66.1	68	87.2
久正	-79.35%	-41.3	-0.3	-41	-5	1	6	8.7	8.9	8.6	16.9
宏齊	-26.59%	-102.7	0	-102.7	-20	0	20	19.3	0	19.3	24.5
統振	-144.81%	-340.2	0.1	-340.3	-8	3	11	21.4	21.3	21.4	63.9
信昌電	-14.31%	-126.5	-5.5	-121	7	13	6	68	68.3	67.4	51
立敦	-10.06%	-4	0	-4	-1	0	1	39.3	0	39.3	43.2
瑞儀	73.28%	4,978.5	0	4,978.5	54	54	0	125.8	125.8	0	218
達麗	-89.66%	-27.8	0	-27.8	-1	0	1	31	0	31	58.7
橘子	11.32%	22.4	2.1	20.3	1	3	2	66	65.5	66.6	85.8
合晶	-0.85%	-2.8	0.6	-3.4	1	8	7	41.4	41.3	41.4	37.9
萬潤	39.92%	167	3.1	163.9	1	4	3	104.6	104.1	105.2	268
廣明	79.99%	130.7	0.3	130.4	2	4	2	40.9	40.8	41	106
精成科	-1.45%	-3.1	-3.1	0	0	7	7	30.6	30.8	30.4	69.9
詩肯	-25.35%	-14.5	0	-14.5	1	1	0	57.2	57.2	0	42.7
帆宣	25.23%	56	1.5	54.5	1	2	1	111	110.5	112	165
佳必琪	391.78%	166.9	0	166.9	1	1	0	42.6	42.6	0	209.5
亞弘電	23.30%	36	0	36	3	3	0	51.5	51.5	0	63.5
盛群	-21.31%	-57.1	1	-58.1	2	3	1	89.3	89.1	90.1	60
海韻電	-13.32%	-31.4	-0.5	-30.9	1	2	1	117.8	118	117.5	87.1
詮欣	-72.94%	-95.4	0	-95.4	-3	0	3	43.6	0	43.6	75.4
飛捷	42.35%	83	0	83	3	3	0	65.3	65.3	0	93
雷科	-114.74%	-1,361.7	-4.7	-1,357	-31	7	38	31.2	31.8	31.1	74.9
日揚	-28.65%	-24.9	0	-24.9	-2	0	2	43.5	0	43.5	55.9
今國光	9.49%	17.8	0.6	17.2	-4	1	5	37.5	37	37.6	33.3
聯茂	-11.94%	-162	2	-164	8	10	2	135.7	135.5	136.5	115
精誠	45.76%	40.2	0	40.2	0	1	0	87.8	87.8	88.2	128
和椿	156.14%	178	0	178	5	5	0	22.8	22.8	0	58.4
中探針	16.93%	40.1	0	40.1	6	6	0	39.5	39.5	0	46.2
富旺	-71.69%	-183.2	0.1	-183.3	-9	2	11	23.2	23.2	23.2	43.6
晉泰	21.44%	41.3	0.1	41.2	2	3	1	64.2	64.2	64.3	84.8
旺矽	-228.33%	-1,632	2.3	-1,634.3	-4	2	6	119.1	118.3	119.4	528
聚鼎	-57.32%	-72.8	0	-72.8	1	1	0	127	127	0	54.2
茂綸	-157.82%	-46.4	0	-46.4	-1	0	1	29.4	0	29.4	75.8
研通	-20.98%	-13.5	0.4	-13.8	-1	1	2	32.1	31.8	32.2	46
尼得科超眾	-46.26%	-306.5	0	-306.5	-3	0	3	220.8	0	220.8	323
系微	-1.08%	-1	-1	0	0	1	1	92.3	92.8	91.8	422.5
旺玖	-0.70%	-6.3	0	-6.3	24	24	0	37.8	37.8	0	37.5
驊訊	-21.76%	-299.5	4.8	-304.3	7	14	7	98.3	98.1	98.8	54.6
力成	-41.04%	-85.5	1.8	-87.3	-1	1	2	104.2	103	104.8	192
迅杰	113.54%	46.4	0.4	46	1	2	1	20.4	20.3	20.7	66.3
茂迪	-3.28%	-37.6	1.7	-39.2	3	28	25	40.9	40.8	40.9	27.8
定穎	-1.63%	-6.1	0.1	-6.2	17	18	1	20.7	20.7	20.8	20.3
矽格	33.95%	88.8	1.5	87.3	3	5	2	52.3	52.1	52.9	81.2
久元	11.67%	7.7	0	7.7	1	1	0	66	66	0	73.7
台郡	30.44%	37.9	0	37.9	-1	0	1	124.5	0	124.5	86.6
同欣電	-3.05%	-36.5	8.6	-45.2	0	6	5	200	199.2	200.9	154
台燿	-0.43%	-0.5	-0.5	0	0	1	1	116.3	116.5	116	169
元山	40.98%	110.3	-1.6	112	4	8	4	33.7	33.8	33.4	61.8
安鈦克	-26.84%	-35	0.3	-35.3	-2	1	3	43.5	43.3	43.6	61.2
宏正	-9.56%	-16.8	0	-16.8	2	2	0	87.9	87.9	0	79.5
台表科	3.67%	17.3	0.9	16.4	0	4	3	117.8	117.6	117.9	134
胡連	-45.01%	-155.5	0	-155.5	-3	0	3	115.2	0	115.2	167
全國電	2.68%	6.6	0	6.6	3	3	0	82	82	0	84.2
康舒	31.44%	18.3	0	18.3	2	2	0	29.1	29.1	0	38.3
淳安	-2.02%	-81.4	108.4	-189.8	6	65	59	62.1	61.2	63.1	29.6
佳邦	4.25%	26.8	-2.9	29.7	3	8	5	78.9	79.1	78.5	89
啟碁	117.86%	86.6	0	86.6	1	1	0	73.4	73.4	0	160
元隆	56.10%	13.8	0	13.8	3	3	0	8.2	8.2	0	12.8
聯嘉	-2.96%	-0.9	0	-0.9	-1	0	1	30.4	0	30.4	31.3
良維	-38.29%	-193.2	0.5	-193.7	-7	1	8	63.1	62.6	63.1	90.8
智基	-26.45%	-36.5	0	-36.5	1	1	0	138	138	0	101.5
晶焱	0.78%	48.5	14.3	34.2	-1	45	46	136	135.8	136.2	102
群電	36.55%	58.8	0.5	58.3	1	2	1	80.4	80.3	80.8	138.5
樺漢	-0.20%	-0.5	-0.5	0	0	1	1	247.8	248	247.5	369
矽力*-KY	1.34%	30	30	0	0	1	1	2,245	2,230	2,260	525
瑞祺電通	-3.03%	-96.5	-4.2	-92.3	6	22	16	144.8	144.9	144.6	129.5
光麗-KY	63.00%	42	0	42	-2	0	2	33.4	0	33.4	12.4
今展科	6.39%	7.5	0	7.5	-3	0	3	38.9	0	38.9	36.4
迅得	11.96%	22.2	0	22.2	1	2	1	92.8	92.8	92.8	115
廣錠	-70.90%	-189.3	0	-189.3	2	2	0	133.5	133.5	0	38.9
元晶	-11.50%	-132.4	4.4	-136.9	9	27	18	42.7	42.6	42.8	27.4
藥華藥	-365.24%	-383.5	0	-383.5	-1	0	1	105	0	105	488.5
鈺邦	91.97%	1,433.9	-16.3	1,450.2	15	23	8	67.8	68.3	66.3	165
訊芯-KY	-99.60%	-124.5	0	-124.5	-1	0	1	125	0	125	249.5
GIS-KY	34.69%	535.5	-1.8	537.3	-8	3	12	128.6	129.1	128.5	68.8
紘康	-37.10%	-1,174.2	13.1	-1,187.3	13	22	9	143.9	143.4	144.9	52.1
神盾	-60.24%	-197	0	-197	-2	0	2	163.5	0	163.5	262
大樹	-120.00%	-150	0	-150	-1	0	1	125	0	125	275
保瑞		0	0	0	0	0	0	188.6	0	188.6	783
安集	32.92%	225.1	4.9	220.2	-7	3	10	68.4	67.1	68.8	37.3
點序	7.26%	200	-66.8	266.8	-10	16	26	106	108.6	104.4	77.7
環球晶	3.50%	480.4	-78.4	558.8	-2	16	19	721.5	724.2	719.3	533
晶碩	28.26%	314	0	314	3	3	0	370.3	370.3	0	475
生華科	33.87%	109.8	-3.6	113.4	-1	1	2	162.1	164.5	160.9	47.5
九齊	-0.78%	-5.4	3.6	-9	1	8	7	86.7	86.4	86.9	77.4
台塑化	-24.17%	-93.1	-0.3	-92.9	3	4	1	96.3	96.4	96.1	65.4
聚和	-15.30%	-16.4	-0.7	-15.8	-1	3	4	26.9	27	26.8	42.6
精測	47.55%	1,706	0	1,706	-4	0	4	897	0	897	470.5
達爾膚	110.21%	185.6	0	185.6	2	2	0	84.2	84.2	0	177
捷敏-KY	3.85%	16.1	-1.1	17.2	-1	4	5	83.6	83.8	83.5	66.3
愛普*	-32.27%	-1,245	-3	-1,242	2	5	2	771.6	772	770.5	358
晶心科	-11.48%	-55.5	0	-55.5	1	1	0	483.5	483.5	0	428
順藥	542.15%	578.8	0	578.8	3	3	0	35.6	35.6	0	228.5
倉和	13.75%	44	0	44	2	2	0	160	160	0	182
泰福-KY	39.93%	407.5	18.7	388.8	-9	4	13	78.5	74.9	79.6	36.4
高端疫苗	37.17%	996	-17.5	1,013.5	-6	6	12	223.3	225.2	222.3	53.4
長科*	28.42%	141.1	-0.7	141.8	-5	2	7	70.9	71.2	70.9	42.5
易華電	10.15%	35.5	2.3	33.2	-4	1	5	69.9	68	70.3	62
興能高	-1.10%	-0.6	-0.6	0	0	1	1	49.8	50.1	49.6	25.3
宏觀	-14.75%	-61.5	0	-61.5	-3	0	3	139	0	139	159.5
虹揚-KY	-21.44%	-83.9	-1.3	-82.6	19	21	2	18.6	18.7	18	14.4
逸達	-2.84%	-3	-3	0	0	1	1	105.5	107	104	97.9
申豐	1.25%	4.5	4.5	0	0	2	2	180.4	179.3	181.5	59.1
動力-KY	4.81%	10	2.2	7.8	-1	2	3	69.3	68.7	69.7	61.9
和潤企業	0.93%	0.8	0.8	0	0	1	1	86.2	85.8	86.6	113.5
展匯科	-41.28%	-88	0	-88	4	4	0	53.3	53.3	0	31.3
寬宏藝術	19.56%	23.2	0	23.2	2	2	0	59.3	59.3	0	70.9
ABC-KY	-43.78%	-19.7	0	-19.7	1	1	0	45	45	0	25.3
帝寶	-270.40%	-169	0	-169	-1	0	1	62.5	0	62.5	231.5
慧智	-27.04%	-53.8	0	-53.8	-4	0	4	49.8	0	49.8	63.2
富致	16.64%	57.4	0	57.4	-4	0	4	86.3	0	86.3	71.9
M31	328.58%	3,082	0	3,082	2	3	0	312.7	312.7	311	1,340
全宇昕	-26.81%	-186.6	-0.6	-186	3	5	2	139.2	139.3	139	77.3
群翊		0	0	0	0	0	0	67.3	67.3	0	236
羅麗芬-KY	33.19%	31.6	0	31.6	-1	0	1	95.2	0	95.2	63.6
中揚光	1.12%	9	-2.3	11.3	7	12	5	67	67.2	66.7	68.8
復盛應用	-24.09%	-56	0	-56	-1	0	1	232.5	0	232.5	288.5
鈺太	-0.37%	-9	-9	0	0	9	9	269	269.5	268.5	425
雍智科技	20.88%	66.5	0	66.5	1	1	0	318.5	318.5	0	385
東捷資訊	-15.52%	-12.9	0	-12.9	-2	0	2	41.6	0	41.6	48
旭暉應材	12.01%	16.2	0.3	15.8	-2	1	3	44.8	44.6	44.9	37
惠特	33.66%	290.5	0	290.5	-5	0	5	172.6	0	172.6	114.5
長聖	50.50%	1,992.5	0	1,992.5	-9	0	10	394.6	375.5	395.3	196
應廣	-24.76%	-78	0	-78	2	2	0	157.5	157.5	0	118.5
上洋	102.74%	67.4	0	67.4	1	1	0	65.6	65.6	0	133
昇佳電子		0	0	0	0	0	0	708	0	708	370.5
安普新	-49.34%	-334.5	2.5	-337	3	4	1	169.5	169	171.5	56.7
威鋒電子	23.34%	189.5	0	189.5	-3	0	3	270.7	0	270.7	207.5
達亞	-4.97%	-14.5	0	-14.5	-1	0	1	291.5	0	291.5	306
AES-KY	-14.58%	-404.9	22.8	-427.8	-2	3	6	462.8	457.8	465.4	608
雷虎	55.00%	50.6	-0.9	51.5	1	5	4	18.4	18.5	18.3	70
台虹	-22.20%	-23.4	0	-23.4	-2	0	2	52.7	0	52.7	64.4
九暘	50.01%	430.2	-9.6	439.8	11	14	3	61.4	62	58.8	102
金山電	-20.46%	-84.1	0	-84.1	9	9	0	45.6	45.6	0	36.3
蜜望實	31.90%	20.8	0	20.8	-2	0	2	32.6	0	32.6	22.2
網家	-0.45%	-2.4	-2.4	0	0	6	6	88.4	88.6	88.2	34
南電	5.45%	511.8	-60	571.8	-5	25	30	312.9	314.3	311.9	197.5
晶采	-64.38%	-154.5	0	-154.5	-10	0	10	24	0	24	39.5
廣積	132.58%	148.9	0	148.9	3	3	0	37.5	37.5	0	87.1
安國	258.40%	735.4	0	735.4	6	6	0	47.4	47.4	0	170
東捷	-33.65%	-128.7	-2.6	-126.2	-6	17	23	16.6	16.7	16.6	37.6
來思達	43.86%	71.9	0	71.9	-3	0	3	54.6	0	54.6	30.7
全達	46.91%	11.4	0	11.4	1	1	0	24.3	24.3	0	35.7
元太	-117.63%	-819.8	-1.9	-817.9	-4	9	13	53.6	53.7	53.5	258
長華*	10.32%	21.1	-0.1	21.2	2	5	3	40.9	40.9	40.9	51.5
致新	-57.14%	-224	0	-224	-2	0	2	196	0	196	308
福華	-572.32%	-155.1	0	-155.1	-2	0	2	13.6	0	13.6	91.1
宏捷科	0.59%	2.5	2.5	0	0	3	3	142.3	141.8	142.7	141.5
華鎂鑫	0.00%	0	0	0	0	1	1	27	27	27	53.3
翔名	117.33%	162.5	0	162.5	2	2	0	69.3	69.3	0	150.5
保銳	3.75%	1	1	0	0	2	2	13.4	13.1	13.6	29.7
大世科	-112.00%	-280	0	-280	-5	0	5	50	0	50	106
瀚荃	-23.72%	-170.5	-8.4	-162.1	-8	10	18	39.9	40.5	39.6	59.9
凌巨	10.97%	9.1	-0.1	9.2	5	6	1	13.8	13.8	13.7	15.6
華東	-45.82%	-12.6	0	-12.6	-2	0	2	13.8	0	13.8	20.1
立碁	-12.44%	-14.2	-0.3	-13.9	-3	3	6	19	19	18.9	23.6
至上	-31.53%	-306.7	-1.8	-304.9	-7	16	23	42.3	42.4	42.2	85.8
振樺電	-89.98%	-147.3	0	-147.3	-2	0	2	81.9	0	81.9	155.5
南茂	-0.58%	-7.7	-2.6	-5.1	-7	23	30	44.2	44.2	44.1	44.9
博智	6.96%	25.5	-3.7	29.2	1	3	2	122.1	122.8	121	152
達方	-36.98%	-86.6	-0.2	-86.4	-4	1	5	46.8	47	46.8	68.4
天宇	-33.86%	-19.2	0	-19.2	1	1	0	56.7	56.7	0	37.5
加高	17.05%	5.5	0	5.5	1	1	0	32.3	32.3	0	37.8
精星	-0.98%	-11.4	-18.8	7.3	-6	20	26	44.8	45.4	44.4	43.2
勤誠	-0.12%	-0.1	-0.1	0	0	1	1	84.7	84.7	84.6	306
志超	11.58%	90.3	1.2	89.1	-6	8	15	52	51.9	52	39.3
明基材	3.64%	73.1	-4.1	77.2	41	64	22	31.4	31.4	31.2	33.3
菱光	33.46%	73	-0.1	73.2	7	10	3	21.8	21.8	21.8	32.3
富鼎	13.39%	135.6	-13.4	149	5	18	13	56.3	56.7	55.7	86.5
宇瞻	29.01%	126.5	0.8	125.8	5	10	5	43.6	43.5	43.7	68.7
泰藝	73.13%	95.6	-0.1	95.7	6	8	2	16.3	16.4	16.3	32.3
群聯	31.44%	1,030.5	0.2	1,030.3	6	7	1	468.3	468.3	468.5	640
金居	0.14%	11.9	34.8	-22.9	-34	91	125	69.4	69.1	69.5	70.2
千附	4.02%	1.8	0	1.8	-1	0	1	44.8	0	44.8	43
金益鼎	75.68%	52.9	0	52.9	2	2	0	35	35	0	61.4
金可-KY	-0.81%	-31.5	-31.5	0	0	22	22	177.6	178.3	176.9	278.5
大國鋼	-37.33%	-9.7	0	-9.7	-1	0	1	25.9	0	25.9	35.5
匯鑽科	19.11%	578.5	-81	659.5	-19	14	33	91.7	95.8	90	55.3
大江	23.18%	257.1	1.1	256	-3	1	5	221.8	220.9	222	158
威宏-KY	-201.19%	-84.5	0	-84.5	-1	0	1	42	0	42	126.5
富邦媒	-49.83%	-440	0	-440	1	1	0	883	883	0	443
柏文		0	0	0	0	0	0	165	165	0	120
夠麻吉	59.82%	159.6	0	159.6	-4	0	4	66.7	0	66.7	26.8
山林水	-3.58%	-1.5	0	-1.5	1	1	0	41.9	41.9	0	40.4
鼎炫-KY	22.79%	167.5	0	167.5	-5	0	5	147	0	147	113.5
大田	0.55%	1.5	-0.4	1.9	2	3	1	90.7	90.8	90.4	91.8
台汽電	22.82%	8.9	0	8.9	1	1	0	39	39	0	47.9
北基	109.34%	63.2	0	63.2	2	2	0	28.9	28.9	0	60.5
邦泰	64.89%	6.1	0	6.1	1	1	0	9.4	9.4	0	15.5
國統	-102.76%	-311.9	0.4	-312.3	-6	3	9	33.7	33.6	33.8	85.8
明安	39.27%	71.4	0	71.4	2	3	0	60.6	60.6	60.6	84.4
高力	-827.46%	-1,802.2	0	-1,802.2	-4	0	4	54.5	0	54.5	505
美德醫療-DR	11.03%	10.8	-0.1	10.9	-1	4	5	19.6	19.6	19.6	8.7
泰金寶-DR	-62.42%	-37.7	0	-37.7	-15	0	15	4	0	4	6.5
鈺齊-KY	8.86%	51.5	0	51.5	5	5	0	116.2	116.2	0	126.5
寶成	-7.81%	-7.6	0	-7.6	-2	1	3	32.4	32.4	32.4	36.3
欣巴巴	85.81%	40.5	0	40.5	1	1	0	47.2	47.2	0	87.7
大台北	3.44%	4.6	0	4.6	-4	0	4	33.5	0	33.5	32.3
櫻花	46.11%	53.9	0	53.9	1	2	0	58.4	58.5	58.1	85.4
美利達	-22.28%	-67.6	0	-67.6	1	1	0	303.6	303.6	0	236
中保科	0.85%	0.8	0.8	0	0	1	1	91	90.6	91.4	126
康那香	23.86%	56.6	0.1	56.5	-5	1	7	33.9	33.8	33.9	24.5
中鼎	-34.90%	-1,927	0.1	-1,927.1	-149	2	151	36.6	36.5	36.6	49.5
慶豐富	8.47%	2.4	0	2.4	-1	0	1	28.4	0	28.4	26
百和	1.00%	1.6	1.6	0	0	2	2	80.1	79.7	80.5	67.2
宏全	159.59%	216.4	0	216.4	2	2	0	67.8	67.8	0	176
好樂迪	36.83%	24.2	0	24.2	1	1	0	65.7	65.7	0	89.9
潤泰新	-0.45%	-0.6	0.3	-0.9	-2	1	3	45	44.8	45	45.5
皇田	13.27%	25.8	-0.1	25.9	-1	1	2	97.2	97.3	97.2	71.3
世紀鋼	215.79%	2,124.9	0.1	2,124.8	8	9	1	109.4	109.4	109.5	375