富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	16.39%	280.5	1.4	279.1	11	13	2	131.7	131.6	132.3	157
富邦科技	23.84%	3,144.8	0	3,144.8	108	108	0	122.1	122.1	0	151.3
元大高股息	1.89%	11.4	1.4	10	2	18	16	33.5	33.5	33.6	38.5
富邦摩台	31.19%	27.6	0	27.6	1	1	0	88.5	88.5	0	116.1
元大寶滬深	-22.52%	-5.2	0	-5.2	1	1	0	23	23	0	17.8
富邦上証	3.34%	7.5	0.7	6.8	-1	5	6	37.5	37.4	37.6	30.7
富邦台50	11.24%	16.9	0.2	16.7	0	2	1	75.4	75.3	75.5	92
元大台灣50正2	-52.59%	-171	0.2	-171.2	-2	1	3	108.4	108.2	108.4	194
元大台灣50反1	-13.33%	-361.1	10.7	-371.8	157	431	274	6.3	6.3	6.3	3.9
富邦上証正2	1.20%	8.5	8.5	0	0	11	11	64.6	64.2	65	36.5
國泰中國A50	-19.95%	-21.3	0	-21.3	4	4	0	26.7	26.7	0	21.4
元大滬深300正2	-42.43%	-505.6	0	-505.6	47	47	0	25.4	25.4	0	14.6
元大滬深300反1	15.20%	1.2	0	1.2	1	1	0	8.2	8.2	0	9.4
富邦深100	-25.36%	-142.9	0.1	-143	31	36	5	15.7	15.7	15.7	11
期元大S&P石油	-67.58%	-1,434.1	0.8	-1,434.9	-193	12	205	10.4	10.3	10.4	17.8
群益深証中小	-21.34%	-51.1	0.3	-51.4	10	14	4	17.1	17.1	17.2	11.9
元大S&P500	-50.79%	-17.3	0	-17.3	-1	0	1	34	0	34	51.3
元大S&P500反1	25.69%	28.8	0	28.8	-14	0	14	8	0	8	6
復華香港正2	2.10%	0.6	0.6	0	0	1	1	28.5	28.2	28.8	10.7
富邦印度	46.27%	11.8	0	11.8	1	1	0	25.4	25.4	0	37.2
國泰中國A50正2	-47.88%	-23	0	-23	1	1	0	48	48	0	25
富邦NASDAQ	37.57%	53	-0.1	53.1	2	3	1	47	47.1	47	73.6
國泰臺灣加權反1	19.27%	2.8	0	2.7	-1	1	2	7.2	7.2	7.2	4.4
國泰美國道瓊反1	-15.87%	-1.4	0	-1.4	1	1	0	8.6	8.6	0	7.3
富邦NASDAQ反1	-34.27%	-4.4	0	-4.4	2	2	0	6.4	6.4	0	4.2
富邦VIX	8.60%	30	1.1	28.9	-27	110	137	2.5	2.5	2.6	1.5
期元大美元指正2	32.46%	50.9	0	50.9	9	9	0	17.4	17.4	0	23.1
富邦公司治理	-13.17%	-47.8	0.1	-47.9	-9	1	11	33	32.9	33	37.8
期街口S&P黃豆	5.69%	2.5	0	2.5	1	2	1	21.8	21.8	21.8	24.2
富邦美債7-10		0	0	0	0	0	0	37.5	37.5	0	34.7
元大美債7-10	-11.62%	-13.9	0	-13.9	3	3	0	39.9	39.9	0	35.3
國泰股利精選30	-20.44%	-13.7	0	-13.7	-3	0	3	22.4	0	22.4	26.9
復華彭博非投等債	4.31%	4	0	4	5	5	0	18.6	18.6	0	19.4
復華富時不動產	-31.50%	-4.4	0	-4.4	1	1	0	14	14	0	9.6
元大台灣高息低波	-47.12%	-18.1	0	-18.1	-1	0	1	38.4	0	38.4	56.5
期街口布蘭特正2	-117.87%	-2,420	1.4	-2,421.4	-245	65	310	6.6	6.6	6.6	16.5
富邦美國特別股	7.50%	14	0	14	-11	0	11	17	0	17	15.7
富邦臺灣中小	-76.24%	-25.2	0	-25.2	-1	0	1	33	0	33	58.2
期元大道瓊白銀	-5.43%	-14.2	0	-14.2	9	10	0	26.2	26.2	26.3	24.7
中信中國50	-37.22%	-55.6	0	-55.6	5	5	0	29.9	29.9	0	18.8
中信中國50正2	-77.35%	-312.6	0	-312.6	11	11	0	36.7	36.7	0	8.3
統一FANG+	70.81%	287.9	0	287.9	9	9	0	45.2	45.2	0	77.2
期街口道瓊銅	4.73%	6.2	0	6.2	5	5	0	26.4	26.4	0	27.7
元大US高息特別股	9.73%	13.2	0	13.2	-7	0	7	19.4	0	19.4	17.5
國泰費城半導體	57.64%	61.4	0	61.4	4	4	0	26.6	26.6	0	42
元大全球未來通訊	-38.29%	-21.1	0	-21.1	-2	0	2	27.6	0	27.6	38.1
國泰網路資安	6.00%	5.4	0	5.4	3	3	0	29.9	29.9	0	31.6
元大全球5G	-33.35%	-922.9	-0.3	-922.7	-98	2	100	27.7	27.8	27.7	37.1
國泰永續高股息	-0.14%	0	0	0	0	1	1	17.9	17.9	17.8	22.3
國泰台灣5G+	4.53%	29	3.2	25.8	7	37	30	17.3	17.3	17.4	20.9
中信中國高股息	-30.39%	-245.1	0	-245.1	51	51	0	15.8	15.8	0	11
台泥	-23.28%	-1,799.5	2.1	-1,801.6	137	170	32	45.5	45.5	45.5	32.4
亞泥	2.29%	2.1	0.1	2	-1	1	2	45.9	45.9	46	44
幸福	-35.71%	-22.5	0	-22.5	-5	0	5	12.6	0	12.6	17.1
味全	11.08%	35.5	0	35.5	-15	0	15	21.4	0	21.4	19
大成	-3.20%	-10.3	-0.2	-10.1	-3	3	6	53.7	53.7	53.6	57
卜蜂	39.73%	60	0	60	1	2	0	75.5	75.5	75.7	105.5
統一	-4.47%	-18.7	0.3	-19	-3	3	6	69.6	69.6	69.7	76
泰山	-25.36%	-104.9	0	-104.9	14	14	0	29.5	29.5	0	22.1
福壽	7.45%	10.9	0	10.9	-7	0	7	20.8	0	20.8	19.3
佳格	-14.09%	-169.5	-0.3	-169.2	8	21	12	57.3	57.3	57.3	38.5
聯華	-46.82%	-21.2	0	-21.2	0	0	1	45.4	45.7	45.4	66.6
聯華食	45.09%	125	-0.9	125.9	3	5	2	55.4	55.5	55.1	97.5
台塑	31.70%	31.7	0	31.7	-1	0	1	100	0	100	68.3
南亞	25.06%	1,183.8	0.1	1,183.7	-61	1	62	76.2	76.1	76.2	56.8
台聚	12.42%	9	0.7	8.3	0	2	3	24.2	24	24.4	16.1
華夏	39.53%	396.6	1.1	395.4	-24	5	29	34.6	34.4	34.6	18.2
三芳	45.75%	29.1	0	29.1	3	3	0	21.2	21.2	0	30.9
亞聚	-17.00%	-101.9	0.9	-102.8	21	25	4	24	23.9	24.2	19.1
台達化	-48.65%	-1,331.1	7.2	-1,338.4	48	64	15	42.8	42.7	43.1	15.4
台苯	27.24%	56.9	-0.1	57	-10	1	11	19	19.1	19	13.3
國喬	18.33%	160.8	10.5	150.3	-12	22	34	25.8	25.5	26	13.5
聯成	27.05%	919.2	1.3	917.9	-170	8	178	19.1	18.9	19.1	13.7
中石化	-4.34%	-25.7	0.5	-26.2	-43	11	55	10.7	10.7	10.8	11.4
達新	3.78%	16.8	0	16.8	-6	0	6	74	0	74	71.2
上曜	87.39%	10.4	0	10.4	1	1	0	11.9	11.9	0	22.3
永裕	10.10%	3.5	0	3.5	-1	0	1	34.7	0	34.7	31.2
恆大	-0.70%	-4.3	-4.3	0	0	7	7	87.9	88.2	87.6	27.8
台化	34.46%	118	0	118	-4	0	4	85.6	0	85.6	56.1
台翰	-11.72%	-175.3	27.3	-202.5	33	57	24	26.2	25.9	27	19.8
再生-KY		0	0	0	0	0	0	7.9	7.9	0	7.6
勝悅-KY		0	0	0	0	0	0	10.6	10.6	0	10.1
遠東新	14.73%	34.1	0	34.1	8	8	0	28.9	28.9	0	33.2
新纖	1.95%	14.3	-1.3	15.6	7	48	40	15.3	15.3	15.3	17.3
廣豐	-25.89%	-2.9	0	-2.9	-1	0	1	11.2	0	11.2	14.1
嘉裕	-2.10%	-7.5	0	-7.5	30	30	0	11.9	11.9	0	11.7
大魯閣	27.18%	4.1	0	4.1	1	1	0	14.9	14.9	0	19
南紡	8.33%	330.3	-6.8	337	143	230	86	17.2	17.3	17.2	19.6
名軒	-241.50%	-216.7	0	-216.7	-5	0	5	18	0	18	61.3
力麗	18.56%	11	0	11	-4	0	5	11.8	11.8	11.8	9.6
力鵬	-15.12%	-32.9	0	-32.9	19	22	3	9.9	9.9	9.9	8.2
宏益	-0.29%	-0.2	-0.2	0	2	4	2	17.5	17.5	17.4	17.5
集盛	-11.84%	-8.5	0.1	-8.6	-4	2	6	12	12	12	14.2
宜進	-49.61%	-41	0	-41	-5	0	5	16.5	0	16.5	24.7
聯發		0	0	0	0	0	0	8.5	0	8.5	11.6
聚隆	-1.24%	-0.4	-0.4	0	0	2	2	16.1	16.2	16	13.1
南緯	-30.83%	-140.7	1.5	-142.1	19	23	4	19.8	19.8	20.2	12.3
聚陽	-57.62%	-2,760.5	1.6	-2,762.1	-19	1	20	239.5	238	239.6	385
東元	15.39%	24.8	1.2	23.6	1	5	4	32.2	32.1	32.4	55.7
中興電	-217.20%	-5,960.3	-2.4	-5,957.9	-47	6	53	51.8	52.1	51.7	178.5
力山	47.22%	441.9	0	441.9	-10	0	10	93.6	0	93.6	49.4
利奇	0.51%	0.5	0.4	0.1	4	6	2	16.2	16.2	16.4	16.2
華城	1,795.71%	774.9	0	774.9	1	1	0	43.2	43.2	0	818
江申	2.66%	2.1	2.1	0	0	1	1	78.9	77.8	79.9	70.7
樂事綠能		0	0	0	0	0	0	15.5	0	15.5	33.5
高林股	8.50%	1.3	0	1.3	-1	0	1	14.7	0	14.7	13.5
勤美	77.17%	48.4	0	48.4	2	2	0	31.3	31.3	0	55.5
車王電	-0.22%	-0.6	-0.6	0	0	4	4	68.7	68.8	68.6	48.3
和大	-51.66%	-288.5	0	-288.5	5	5	0	111.7	111.7	0	54
廣隆	7.41%	11	0	11	-1	0	1	148.5	0	148.5	137.5
伸興	39.88%	131.2	0	131.2	-1	0	2	164.5	163.5	164.5	98.9
精華	-0.15%	-1	-1	0	0	2	2	326.8	327	326.5	187
倉佑	5.51%	1.7	0	1.7	-1	0	1	30.9	0	30.9	29.2
新麥		0	0	0	0	0	0	108	0	108	156.5
信錦	9.08%	15.6	0	15.6	2	2	0	85.9	85.9	0	93.7
精剛	184.84%	22.6	0	22.6	1	1	0	12.2	12.2	0	34.8
吉茂	122.91%	1,417.9	-0.9	1,418.8	38	40	2	28.8	28.9	28.4	66.2
永冠-KY	40.49%	31.7	0	31.7	-1	0	1	78.3	0	78.3	46.6
直得	46.04%	746.6	0	746.6	-13	0	13	124.7	0	124.7	67.3
岱宇	-30.39%	-177	-4.8	-172.2	2	5	3	116.5	117.1	115.5	31
宏佳騰	-11.47%	-41.7	-4.9	-36.8	4	9	5	40.5	40.8	39.8	31.6
聲寶	-1.50%	-8	1.1	-9.1	14	18	4	29.9	29.8	30.1	29.2
華新	-86.37%	-985.6	0.7	-986.3	-54	6	61	18.7	18.6	18.7	36.7
華榮	30.90%	161	-3.3	164.3	7	38	30	13.7	13.8	13.7	34.3
大亞	180.52%	34.8	0	34.8	1	1	0	19.2	19.2	0	54
宏泰	-17.38%	-50	3.3	-53.3	-4	9	13	22.1	21.9	22.3	35.6
合機	223.13%	67	0	67	2	2	0	15	15	0	48.6
艾美特-KY	-36.84%	-9.4	0	-9.4	1	1	0	25.7	25.7	0	16.2
中化		0	0	0	0	0	0	23.2	23.2	0	22
南僑	28.62%	13.4	0	13.4	1	1	0	46.8	46.8	0	60.2
葡萄王		0	0	0	0	0	0	181	181	0	158
東鹼	34.97%	16.3	0	16.3	2	2	0	23.4	23.4	0	31.6
和益	-18.90%	-3.1	0	-3.1	-1	0	1	16.4	0	16.4	19.5
東聯	-10.34%	-38	0	-38	19	19	0	19.4	19.4	0	17.4
永光	-4.80%	-3.2	0.2	-3.3	-1	3	4	16.7	16.7	16.7	20.1
興農	83.63%	18.7	0	18.7	1	1	0	22.3	22.3	0	41
國化	134.89%	552.5	0	552.5	20	20	0	20.5	20.5	0	48.1
和桐	-4.62%	-0.9	0	-0.9	2	2	0	9.5	9.5	0	9.1
長興	-0.62%	-0.5	-0.5	0	0	2	2	36	36.1	35.9	31.8
中纖	-19.63%	-7.6	0	-7.6	4	4	0	9.7	9.7	0	7.8
台肥	-21.22%	-69	0	-69	-6	0	6	54.2	0	54.2	65.7
花仙子	20.62%	14.7	0	14.7	-1	0	1	71.3	0	71.3	56.6
五鼎		0	0	0	0	0	0	24.4	0	24.4	34.3
杏輝	-15.44%	-68.9	0	-68.9	-14	0	14	31.9	0	31.9	36.8
臺鹽	0.00%	0	0	0	0	1	1	33.1	33.1	33.1	34.1
寶齡富錦	14.42%	12.2	0	12.2	1	1	0	84.6	84.6	0	96.8
中化生	1.50%	14.6	-0.1	14.7	-1	15	16	60.7	60.7	60.7	46
勝一	53.15%	295	0	295	5	5	0	111	111	0	170
生泰	-10.81%	-61.4	0	-61.4	6	6	0	94.6	94.6	0	84.4
和康生	34.51%	77.1	0	77.1	7	7	0	31.9	31.9	0	42.9
訊聯	-67.05%	-52.9	0	-52.9	-2	0	2	39.5	0	39.5	65.9
光洋科	0.78%	3.8	-1.5	5.3	-7	4	11	44.3	44.5	44.2	43.4
神隆		0	0	0	0	0	0	26	0	26	28.4
易威	312.35%	371.7	0	371.7	7	7	0	17	17	0	70.1
台玻	7.25%	35	2.6	32.5	-14	11	25	19.3	19.2	19.4	17.1
寶徠	41.32%	6.5	0	6.5	1	1	0	15.9	15.9	0	22.4
潤隆	103.87%	236.4	0	236.4	4	4	0	56.9	56.9	0	116
和成	-82.69%	-17.2	0	-17.2	-2	0	2	10.4	0	10.4	19
富喬	18.86%	25.9	0	25.9	8	9	1	15.3	15.3	15.3	18.5
凱撒衛	10.80%	3.8	0	3.8	1	1	0	35.2	35.2	0	39
士紙	0.34%	0.4	0.4	0	0	2	2	59.6	59.5	59.7	68.7
正隆	6.27%	35.8	0	35.8	-8	9	17	33.6	33.6	33.6	29.1
華紙	-35.02%	-463.7	10.1	-473.8	-47	50	97	13.7	13.5	13.7	23.8
永豐餘	-3.04%	-3.6	-0.1	-3.5	-2	2	4	29.6	29.7	29.6	31.4
榮成	-24.01%	-183.1	-3.6	-179.5	20	31	11	24.6	24.7	24.4	15.7
中鋼	0.48%	1.4	0.3	1.2	-8	4	12	25.1	25	25.1	25
東和鋼鐵	23.19%	294	-4	298	8	32	23	39.6	39.7	39.5	72.8
燁興		0	0	0	0	0	0	8.9	8.9	0	11.5
第一銅	-30.46%	-91.8	0	-91.7	-6	4	10	30.1	30.1	30.1	45.4
春源	56.24%	175.6	0.1	175.5	21	22	1	14.2	14.2	14.3	22.6
中鋼構	-0.12%	-0.1	-0.1	0	0	1	1	40.9	41	40.9	60.9
中鴻	25.05%	308.8	1	307.8	56	69	13	17.9	17.9	17.9	23.4
官田鋼	24.54%	6	0	6	2	2	0	12.1	12.1	0	15.1
聚亨	78.47%	5.3	0	5.3	1	1	0	6.8	6.8	0	12.1
燁輝	15.47%	51.7	0	51.7	25	25	0	13.4	13.4	0	15.5
大成鋼	-19.29%	-45.7	0.1	-45.9	-5	2	8	29.6	29.6	29.7	37.3
威致	-3.96%	-3.9	-0.3	-3.6	-3	1	4	24.9	25.2	24.9	26.1
彰源	43.29%	11.5	0	11.5	2	2	0	13.2	13.2	0	19
新光鋼	56.37%	22.1	0	22.1	1	1	0	39.2	39.2	0	61.3
佳大	-17.31%	-4.9	0	-4.9	-2	0	2	14.2	0	14.2	16.6
允強	5.39%	4.3	0	4.3	-3	0	3	26.9	0	26.9	25.5
海光	-3.23%	-10.2	0.8	-11.1	-7	10	17	18.7	18.6	18.7	20.3
上銀	-41.45%	-162.5	0	-162.5	1	1	0	392	392	0	229.5
世豐	35.33%	16.5	0	16.5	1	1	0	46.7	46.7	0	63.2
南港	0.62%	0.3	0.3	0	0	1	1	40.1	40	40.3	60.7
台橡	3.81%	3.2	-0.2	3.4	-1	2	3	28	28.1	28	24.6
國際中橡	31.20%	80.5	0	80.5	-10	0	10	25.8	0	25.8	17.8
正新	2.35%	2.2	0	2.2	2	2	0	45.8	45.8	0	46.9
建大	15.55%	24.8	0	24.8	-4	0	4	39.8	0	39.8	33.6
厚生		0	0	0	0	0	0	24.4	24.4	0	27
南帝	0.71%	7.3	7.3	0	0	12	12	86.2	85.9	86.5	34
鑫永銓	0.37%	0.5	0.5	0	0	1	1	136.8	136.5	137	107
裕隆	18.48%	662.6	-48.9	711.5	26	78	52	46	46.3	45.4	73.7
中華	-113.23%	-1,474.2	0	-1,474.2	-18	2	20	65.1	65.1	65.1	147
三陽工業	-84.97%	-53.7	0.1	-53.9	-1	1	2	31.6	31.5	31.7	85.5
台船	-18.97%	-4.3	0	-4.3	1	1	0	22.4	22.4	0	18.2
裕日車	52.61%	297.5	0	297.5	-1	0	2	282.8	282.8	282.8	134
劍麟	28.48%	22.5	0	22.5	1	1	0	79	79	0	101.5
為升	-13.51%	-277	-36	-241	2	9	7	227.8	230	224.9	109.5
宇隆	-41.19%	-38.8	0	-38.8	-1	0	1	94.2	0	94.2	133
艾姆勒	-28.90%	-179.5	0	-179.5	10	10	0	62.1	62.1	0	44.2
光寶科	62.11%	76.4	0	76.4	2	2	0	61.5	61.5	0	99.7
聯電	-0.33%	-26	82.6	-108.6	-35	129	164	48	47.7	48.3	51.4
全友	137.07%	12.7	0	12.7	1	1	0	9.3	9.3	0	22
台達電	9.80%	415.3	7.3	408.1	8	15	6	282.5	282.2	283.4	327.5
金寶	-9.07%	-85.3	-0.1	-85.1	-55	17	72	13.1	13.1	13.1	14.6
華通	59.22%	280.1	0.1	280	8	11	3	43	43	43	78
台揚	-7.86%	-13.7	0.8	-14.4	4	5	1	34.7	34.6	35.4	31
楠梓電	42.03%	67.1	0	67.1	5	5	0	31.9	31.9	0	45.4
鴻海	12.61%	1,494.4	7.8	1,486.6	52	93	41	127.5	127.4	127.6	156
中環	-59.80%	-221.5	0	-221.5	-45	0	45	8.2	0	8.2	13.2
仁寶	37.80%	241.1	0.1	241	21	27	6	23.6	23.6	23.6	35.1
國巨	7.74%	338.3	9	329.2	3	8	5	545.9	545.3	547.1	655
廣宇	-0.02%	-0.5	-0.5	0	0	72	72	46.8	46.8	46.8	34
華泰	-169.05%	-136.8	-0.1	-136.6	-2	2	5	16.2	16.2	16.2	61.7
台積電	15.20%	10,383.2	61.1	10,322	49	119	69	573.9	573.6	574.4	780
精英	-4.48%	-125.9	9.7	-135.6	46	85	39	33.1	33	33.2	30.1
友訊	-17.48%	-43.5	-1	-42.5	6	10	4	24.9	24.9	24.7	17.9
旺宏	4.66%	16.1	0.2	15.9	-1	7	8	43.1	43.1	43.1	27.2
光罩	-6.65%	-181.8	0.5	-182.2	-29	14	44	62.1	62.1	62.1	68.2
台亞	5.48%	40.9	-11.1	52	5	27	22	27.7	27.9	27.4	38.3
茂矽	-22.60%	-35.8	0	-35.8	4	4	0	39.6	39.6	0	30.7
華邦電	4.98%	13.9	0.3	13.6	-5	5	10	27.9	27.9	27.9	25.2
智邦	68.51%	179.9	0	179.9	1	1	0	262.6	262.6	0	442.5
聯強	48.97%	79.1	0	79.1	2	3	0	53.8	53.8	54	80.2
海悅	47.18%	543.5	-3	546.6	6	11	5	104.7	104.9	104.3	196
錸德	-25.92%	-13.3	0	-13.3	5	5	0	10.3	10.3	0	7.6
順德	-12.88%	-29.9	0.2	-30.1	-1	2	3	77.4	77.3	77.4	107.5
佳世達	-14.92%	-175.6	-0.7	-174.9	-17	21	38	31	31	31	41.3
宏碁	-16.62%	-491.7	-10	-481.7	-34	58	93	31.8	31.9	31.7	45.5
鴻準	8.38%	150.3	-3.2	153.5	-11	13	24	74.7	74.9	74.7	60.7
敬鵬	26.00%	25.4	0	25.4	3	3	0	32.5	32.5	0	41
英業達	-30.24%	-330.4	-0.6	-329.8	-13	28	41	26.6	26.7	26.6	52
華碩	-0.27%	-5	-5	0	0	5	5	364.3	364.8	363.8	429
矽統	-133.37%	-341.3	-0.1	-341.3	-9	5	14	18.3	18.3	18.3	56.2
昆盈	55.37%	13.4	0	13.4	2	2	0	12.1	12.1	0	18.8
金像電	241.33%	4,518.7	0	4,518.7	33	34	1	55.1	55.1	55.1	192
菱生	4.36%	7.2	1.6	5.5	1	10	9	16.4	16.3	16.5	21.9
大同	-56.67%	-680.5	0.9	-681.4	-19	24	43	27.9	27.9	27.9	63.8
凱美	-27.98%	-1,159.3	10.7	-1,170	24	36	12	115.1	114.8	115.7	66.1
技嘉	68.08%	385.1	1.4	383.7	2	6	4	94.3	94.1	94.5	286
微星	2.10%	7	0.5	6.5	0	1	2	165.3	165	165.5	159
瑞昱	-5.49%	-101.2	-0.7	-100.5	-2	2	4	460.9	461.1	460.8	511
廣達	176.40%	818.5	0	818.5	5	5	0	92.8	92.8	0	256.5
台光電		0	0	0	0	0	0	166.5	166.5	0	416.5
群光	-101.97%	-207	0	-207	-2	0	2	101.5	0	101.5	205
精元	-3.03%	-25.7	-1.5	-24.2	8	13	5	65.1	65.2	64.9	62.2
云辰	-10.66%	-56	-10.7	-45.3	9	29	20	18.1	18.3	17.8	13.3
正崴	0.57%	0.5	0	0.5	2	2	0	48.5	48.5	0	48.8
億光	41.43%	57	0	57	3	3	0	45.8	45.8	0	64.8
研華	-0.14%	-1	-3	2	1	2	1	354	355	352	357
映泰	3.41%	26.4	-9.2	35.6	-4	23	28	27.6	27.8	27.4	20.3
凌陽	-1.01%	-5.5	2.2	-7.7	5	18	13	30.4	30.3	30.5	28.8
毅嘉	38.22%	14.5	0.1	14.4	1	2	1	19	18.9	19.1	33.3
漢唐	-33.26%	-579.6	1.9	-581.4	-3	3	7	249	248.5	249.1	394.5
輔信	-35.88%	-84.6	0	-84.6	-18	0	18	13.1	0	13.1	17.8
國碩	2.15%	16.8	-0.2	17.1	37	38	1	20.6	20.6	20.4	21.1
南亞科	-16.58%	-163.3	1.8	-165.1	7	11	4	89.5	89.4	89.9	65.8
友達	3.00%	259.1	29.7	229.4	-128	304	432	20	19.9	20	18.3
中華電	7.81%	26	0	26	2	3	1	111	111	111	124
環科	3.38%	11.4	5.1	6.3	-1	10	11	30.7	30.4	30.9	24.6
精技	32.79%	72.9	0	72.9	7	8	0	27.8	27.8	27.9	36.9
圓剛	-7.14%	-14.2	-0.6	-13.6	1	4	3	49.5	49.6	49.4	36.1
建準	-114.01%	-118.8	0	-118.8	-2	0	2	52.1	0	52.1	111.5
承啟	-3.30%	-5.1	0	-5.1	4	4	0	38.6	38.6	0	37.4
鼎元	-39.23%	-741.4	-0.2	-741.1	64	65	1	29.1	29.1	28.9	17.5
興勤	16.93%	32	0	32	-1	0	1	189	0	189	157
燦坤	46.41%	23.3	0	23.3	2	2	0	25.1	25.1	0	36.8
互盛電	-0.19%	-0.2	0	-0.2	2	2	0	53.5	53.5	0	53.4
偉詮電	10.30%	64	-2.4	66.4	7	12	5	51.8	51.9	51.4	61.4
美律	7.22%	9.5	0	9.5	-1	0	1	131.5	0	131.5	122
太空梭	-2.77%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.8
超豐	-2.42%	-6.5	-0.2	-6.3	1	4	3	67.2	67.3	67.2	61
新美齊	-201.87%	-21.6	0	-21.6	-1	0	1	10.7	0	10.7	32.3
兆勁	-31.18%	-20.3	0	-20.3	4	4	0	16.3	16.3	0	11.2
京元電子	118.43%	6,326	-0.6	6,326.6	119	131	11	40.8	40.8	40.7	93.5
凌群	1.89%	0.4	0.4	0	0	1	1	23.8	23.5	24	58.1
聯發科	-7.10%	-1,592.2	-3.8	-1,588.4	-14	9	24	934.2	934.5	934.1	1,040
全新	-24.35%	-294.5	-4	-290.5	-8	3	11	110	111	109.7	146
奇力新	3.27%	36.3	3	33.3	-2	8	10	111.1	110.9	111.3	94.6
飛宏	-26.66%	-98.8	1.1	-99.9	-3	10	14	26.5	26.4	26.5	51.5
義隆	9.65%	53.1	0.4	52.7	-2	1	3	183.3	183	183.3	157
建通	-8.29%	-138.9	-10.6	-128.2	23	46	23	36.4	36.6	36.1	31
光群雷	-32.23%	-12.6	0	-12.6	-2	0	2	19.6	0	19.6	25.9
盟立	2.17%	4	0	4	4	4	0	45.5	45.5	0	46.5
麗臺	-96.54%	-337.4	1.1	-338.4	-4	5	9	38.8	38.7	38.9	123.5
志聖	160.69%	159.6	0	159.6	2	2	0	49.7	49.7	0	129.5
資通	70.86%	214.2	0.4	213.7	8	10	2	30.2	30.2	30.4	56.9
立隆電	1.41%	3.2	0	3.2	3	3	0	75.5	75.5	0	76.6
可成	7.08%	448.7	-1.1	449.8	27	31	3	204.4	204.4	204.1	220.5
鉅祥	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	73.8
美隆電	-35.49%	-11.5	0	-11.5	1	1	0	32.4	32.4	0	20.9
大毅	-39.70%	-189.6	0	-189.6	6	6	0	79.6	79.6	0	48
強茂	3.26%	34.2	-0.7	34.9	9	20	11	52.4	52.4	52.4	56.3
希華	8.96%	15.4	0	15.4	2	7	5	24.6	24.6	24.7	32.4
一詮	22.05%	582.8	-0.8	583.6	13	89	76	29.7	29.7	29.7	74.6
瑞軒	-8.73%	-56.7	-0.1	-56.6	36	39	3	16.7	16.7	16.6	15.1
吉祥全	-34.82%	-120.7	1.1	-121.8	14	15	1	23.1	23.1	24.1	14.4
華新科	-36.82%	-627.1	3	-630.1	5	7	2	243.3	243	244.5	117
宏達電	-47.12%	-274.5	0	-274.5	-20	0	20	29.1	0	29.1	42.9
國產	0.94%	0.5	0.5	0	0	2	2	26.7	26.6	26.9	49.4
太子		0	0	0	0	0	0	11	11	11	13.8
中工	79.19%	227.6	0.2	227.4	26	33	7	8.7	8.7	8.7	17.5
冠德	-28.23%	-101.7	2.3	-104	-5	4	9	40	39.6	40.2	61
宏盛	-34.67%	-622.1	-3.7	-618.4	-64	27	91	19.7	19.8	19.7	29.4
達欣工	89.00%	222.6	0	222.6	8	8	0	31.3	31.3	0	59.1
聯上發	98.95%	28.4	0	28.4	3	3	0	9.6	9.6	0	19
基泰	78.00%	23.4	0	23.4	3	3	0	10	10	0	17.8
興富發	8.78%	19.1	0	19.1	5	5	0	43.4	43.4	0	47.2
皇翔	27.97%	23.9	-0.3	24.3	1	2	1	42.8	42.9	42.6	67.2
根基		0	0	0	0	0	0	52.9	0	52.9	116.5
日勝生	-13.57%	-7.5	0	-7.5	-5	0	5	11.1	0	11.1	12.6
華固		0	0	0	0	0	0	92.7	0	92.7	173
益航	0.85%	7.8	-7.2	15	-5	80	85	10.8	10.8	10.7	7.7
長榮	-212.29%	-86,376.3	-24.1	-86,352.2	-626	335	962	42.3	42.3	42.3	180
新興	-18.06%	-48.4	-0.4	-48	-9	4	13	20.6	20.7	20.6	26
裕民	-29.58%	-312	-2.5	-309.5	-17	10	28	37.7	37.9	37.6	54.8
榮運	44.78%	16.2	-0.1	16.2	1	2	1	18	18.1	18	34.3
陽明	31.68%	1,606.2	-2.8	1,609	91	155	64	32.7	32.7	32.7	50.4
華航	-2.70%	-33.6	-0.3	-33.3	-4	79	84	14.8	14.8	14.8	21.5
志信	-118.11%	-93.9	0	-93.9	-6	0	6	13.3	0	13.3	28.9
東森	-0.29%	0	0	0	0	1	1	17.1	17.2	17.1	19.8
萬海	0.24%	2.8	6.1	-3.3	3	23	20	50.7	50.5	50.8	49.4
山隆		0	0	0	0	0	0	33.9	33.9	0	27
台航	57.38%	183.8	0	183.8	14	14	0	22.9	22.9	0	36
長榮航	73.57%	202.3	0.3	202	9	18	9	15.3	15.3	15.3	37.7
台灣高鐵	-1.64%	-1	0	-1	2	2	0	30.6	30.6	0	30.1
漢翔	94.10%	1,734.8	0	1,734.8	63	63	0	29.3	29.3	0	56.8
台驊投控	23.87%	49.6	0.5	49.1	1	4	3	51.9	51.9	52	101
慧洋-KY	82.47%	1,104.8	4.9	1,099.9	29	43	14	31.2	31.1	31.4	69
正德	-12.44%	-5.1	1.4	-6.5	-1	2	3	13.7	13.3	14	20.5
六福		0	0	0	0	0	0	20.8	20.8	0	22.2
晶悅		0	0	0	0	0	0	36	0	36	138
美食-KY	16.95%	88.7	4.6	84.1	-1	2	3	174.4	173	175.3	91.2
王品		0	0	0	0	0	0	178.9	178.9	0	246
雄獅	-54.59%	-53.5	0	-53.5	-1	0	1	98	0	98	151.5
六角	-1.94%	-5.5	-5.5	0	0	2	2	141.6	143	140.3	123.5
寒舍	189.79%	49.2	0	49.2	1	1	0	26	26	0	75.2
豆府	-0.83%	-1.5	-1.5	0	0	1	1	181.3	182	180.5	294.5
彰銀	6.10%	31.5	0	31.5	29	30	0	17.2	17.2	17.3	18.3
京城銀	-45.92%	-18	0	-18	-1	0	1	39.2	0	39.2	57.2
台中銀	-43.25%	-128.2	-0.1	-128.1	-20	6	26	11.4	11.4	11.4	17.8
旺旺保	-63.02%	-135.5	0	-135.5	-10	0	10	21.5	0	21.5	35.1
華票	-0.32%	-0.1	0	-0.1	1	1	0	15.5	15.5	0	15.4
中壽	-21.39%	-16.2	0	-16.2	-3	0	3	25.2	0	25.2	30.6
台產	34.70%	76	0	76	10	10	0	21.9	21.9	0	29.5
臺企銀	-50.53%	-253	0	-253.1	-35	16	51	9.8	9.8	9.8	17.1
聯邦銀	-43.06%	-4.6	0	-4.6	-1	0	1	10.8	0	10.8	15.5
台開	63.03%	82.3	0	82.3	-18	0	18	7.3	0	7.3	2.7
遠東銀		0	0	0	0	0	0	10.7	10.7	10.8	15.6
統一證	-12.00%	-13.1	-0.4	-12.7	-2	3	5	21.8	21.8	21.7	28.1
三商壽	30.32%	62.9	0	62.9	-22	2	24	8.6	8.6	8.6	5.8
華南金	-12.41%	-36.4	-0.6	-35.8	-6	10	16	18.3	18.4	18.3	24.3
富邦金	-14.32%	-236.4	0.6	-237	-17	13	30	55	55	55.1	69
富邦特	0.48%	0.6	0	0.6	2	2	0	61.9	61.9	0	62.2
國泰金	-5.96%	-44.6	0.3	-44.9	-13	3	16	46.7	46.7	46.8	50.2
開發金	12.57%	346.2	-6.2	352.4	109	264	154	10.4	10.4	10.4	13.7
玉山金	2.38%	28	0.1	27.8	18	45	27	26.1	26.1	26.1	27.6
元大金	-23.51%	-303.8	1.4	-305.3	-37	21	58	22.3	22.2	22.3	30.6
兆豐金	-26.13%	-238.8	0.1	-238.9	-28	1	29	31.5	31.5	31.5	40.1
台新金	27.02%	71.7	0.2	71.4	14	20	6	13.3	13.3	13.3	18.4
新光金	-0.74%	-9.7	0.4	-10.1	126	150	24	8.7	8.7	8.8	8.7
國票金	-4.57%	-19.8	0.9	-20.8	21	27	5	16.1	16	16.2	15.1
永豐金	66.84%	499.3	0.2	499.2	52	60	8	12.5	12.5	12.5	22.1
中信金	-59.18%	-1,907.2	0	-1,907.2	-147	1	148	21.8	21.7	21.8	34.8
第一金	-1.63%	-5.4	0	-5.4	0	14	15	22	22	22	27.4
王道銀行	-45.35%	-46.8	0	-46.8	-15	0	15	6.9	0	6.9	10
遠百	48.71%	45	0	45	3	4	0	23.1	23.1	23	34.4
匯僑	-36.17%	-103.7	0	-103.7	10	10	0	28.7	28.7	0	18.3
三商	-29.06%	-60	0	-60	10	10	0	20.7	20.7	0	14.7
高林	34.48%	5.5	0	5.5	1	1	0	16	16	0	21.5
麗嬰房		0	0	0	0	0	0	7.2	0	7.2	6.8
統一超	0.81%	4.5	0	4.5	-2	0	2	276.8	0	276.8	274.5
農林	-32.00%	-5.6	0	-5.6	-1	0	1	17.5	0	17.5	23.1
潤泰全	19.30%	198.3	0.6	197.7	-12	1	13	79	78.5	79.1	62.6
滿心	150.02%	367.1	-0.3	367.4	9	11	2	22.2	22.3	22.1	63.1
健和興	27.27%	256.8	-0.2	257	15	16	1	58.9	58.9	58.7	76
神基	-41.42%	-242.5	0.1	-242.6	-6	3	9	65.1	65	65.1	105.5
晶豪科	0.23%	7.5	8	-0.5	3	36	33	91.4	91.3	91.5	91.1
大立光		0	0	0	0	0	0	3,291.3	3,293.3	3,279.2	2,215
華立	12.70%	85.7	-5	90.7	2	8	6	84.3	84.7	83.9	130
今皓	221.07%	351	-0.2	351.1	17	20	3	7.9	7.9	7.9	28.6
聯陽	-21.60%	-351.1	9.2	-360.3	-5	12	17	95.6	95.2	95.9	168
全漢	-25.53%	-136.7	0	-136.7	-11	0	11	48.7	0	48.7	61.1
嘉晶	14.35%	10.1	0	10.1	-1	0	1	70.4	0	70.4	60.3
奇鋐	-645.47%	-9,519.4	0	-9,519.4	-15	6	22	67	67	67	662
亞光	-25.64%	-66.5	0	-66.5	3	3	0	86.5	86.5	0	64.3
鴻名	0.69%	2.1	0	2.1	13	13	0	23.5	23.5	0	23.7
威強電	19.51%	352.2	-14.6	366.8	19	30	10	60.2	60.6	59.1	78.9
信邦	4.83%	26	0	26	2	2	0	269	269	0	282
星通	84.80%	32.4	0	32.4	1	1	0	38.2	38.2	0	70.5
盛達	-71.52%	-203.1	0.7	-203.8	-10	2	12	23.7	23.4	23.7	44.1
增你強	27.89%	92.5	-0.2	92.8	11	12	1	27.7	27.7	27.5	36.1
零壹	-62.10%	-29	0	-29	-1	0	1	46.7	0	46.7	75.7
德律	-87.36%	-463.7	0	-463.7	-9	0	9	59	0	59	110.5
偉訓	28.51%	54.9	0	54.9	2	4	2	48.1	48.1	48.2	75.6
威健	52.33%	57.3	-0.1	57.4	4	5	1	21.9	21.9	21.9	36.3
聯詠	9.09%	1,744.7	-53.8	1,798.5	17	36	18	533.1	534.1	531.1	634
智原		0	0	0	0	0	0	51	51	0	289
文曄	227.87%	104.3	0	104.3	1	1	0	45.8	45.8	0	150
欣興	78.76%	5,812.5	9.8	5,802.7	65	85	20	86.8	86.7	87.2	176
遠見	38.60%	1,553.9	0	1,553.9	-80	0	80	50.3	0	50.3	30.9
揚智	22.17%	85.2	0	85.2	-13	0	13	29.6	0	29.6	23
晶技	-6.10%	-69.4	-2.2	-67.2	-4	8	12	94.8	95	94.7	111.5
健鼎	-41.52%	-115	0	-115	-1	0	2	138.5	138	138.5	196
台灣大	3.53%	6.9	0	6.9	1	2	1	97.6	97.6	97.6	104.5
訊舟	-7.04%	-0.9	0	-0.9	-1	0	1	13.5	0	13.5	14.5
益登	-28.90%	-19.1	0	-19.1	2	2	0	33.1	33.1	0	23.5
精金	14.94%	16.8	-0.4	17.3	-6	4	10	11.3	11.4	11.2	8.4
力特	417.76%	58.8	0	58.8	2	2	0	7	7	0	36.5
富華新	-11.73%	-51	0	-51	11	11	0	39.5	39.5	0	34.9
喬鼎	9.39%	4	0	4	4	4	0	10.7	10.7	0	11.7
立德	-34.82%	-32.7	0	-32.7	-6	0	6	15.7	0	15.7	21.1
華晶科	-4.06%	-19	-1.9	-17.1	-9	4	13	36.1	36.4	35.9	37.9
建漢	-2.17%	-4.6	-0.4	-4.2	-7	3	10	20.9	21	20.9	21.5
協禧	-18.92%	-10.8	0	-10.8	-2	0	2	28.7	0	28.7	34.1
僑威	22.51%	341	5.9	335.1	16	27	11	56.1	56	56.5	76.9
聯亞	24.52%	127.5	0	127.5	-1	1	2	260	260	260	132.5
網龍	1.20%	2.1	2.1	0	0	3	3	58.5	58.1	58.8	50.2
艾訊	59.17%	32.6	0	32.6	1	1	0	55.1	55.1	0	87.7
日電貿	18.15%	19.2	0	19.2	2	2	0	52.9	52.9	0	62.5
鴻碩	-47.51%	-241.7	-0.7	-241.1	6	7	1	72.7	72.8	72.1	32.6
聯傑	18.85%	14.4	0	14.4	-1	0	2	38.2	38.7	38.2	31
穩懋	16.28%	251.1	7.9	243.1	0	3	4	385.5	384	386.6	143.5
進階	-5.90%	-1.9	0	-1.9	-1	0	1	31.4	0	31.4	33.2
笙泉	2.56%	35.6	0	35.6	34	34	0	40.9	40.9	0	41.9
昇銳	-1.47%	-0.3	-0.3	0	0	1	1	20.4	20.5	20.2	30.7
一零四	44.86%	288	0	288	4	4	0	160.5	160.5	0	232.5
弘塑		0	0	0	0	0	0	347	347	0	1,095
耀登	-70.94%	-632.2	0	-632.2	2	2	0	445.6	445.6	0	129.5
晶宏	28.66%	115.2	0	115.2	6	6	0	67	67	0	86.2
正達	-37.32%	-96.7	0	-96.7	7	7	0	37	37	0	23.2
璟德	-53.39%	-2,172	-1.3	-2,170.7	6	7	1	581.1	581.3	580	219.5
精確	29.61%	25.2	0	25.2	3	3	0	28.3	28.3	0	36.7
大量	6.19%	11.2	0	11.2	3	3	0	60.3	60.3	0	64
亞信	-2.17%	-112.8	8.9	-121.7	2	29	27	179	178.9	179.2	118
基亞	41.01%	54.5	0	54.5	-2	0	2	66.5	0	66.5	39.2
公準	-32.75%	-119.4	0	-119.4	-4	0	4	91.2	0	91.2	121
景碩	0.11%	5.7	10.8	-5	-43	11	55	95.1	94.3	95.3	95.4
樺晟	33.87%	95.3	0	95.3	-15	0	15	18.8	0	18.8	12.4
全科	-28.10%	-7.6	0	-7.6	-1	0	1	27.1	0	27.1	34.7
順達	-21.40%	-51.9	0	-51.9	2	2	0	121.3	121.3	0	95.3
茂訊	-0.18%	-0.2	-0.2	0	0	2	2	57.9	57.9	57.8	100.5
優群		0	0	0	0	0	0	125.2	125	125.5	157
大學光	-11.30%	-211	-28.3	-182.8	3	6	3	311.3	314.4	305	253.5
至寶電	22.44%	16.2	0	16.2	-1	0	1	72.2	0	72.2	56
原相	12.48%	22.5	0	22.5	-1	0	1	180.5	0	180.5	158
金麗科	-31.45%	-156	0	-156	1	1	0	496	496	0	340
緯創	-126.19%	-6,534	1.5	-6,535.5	-84	72	156	33.2	33.2	33.2	111
千如	-3.94%	-4.2	0	-4.2	1	4	3	26.3	26.3	26.3	22.2
虹冠電	-24.94%	-62.1	0	-62.1	3	3	0	83	83	0	62.3
威剛	-28.54%	-207.8	0	-207.8	-9	0	9	80.9	0	80.9	104
欣銓	34.13%	138.1	0	138.2	5	9	4	45	45	45	72.6
點晶	37.25%	66.8	0	66.8	9	9	0	19.9	19.9	0	27.4
鈊象	34.71%	510.2	0	510.2	2	2	0	734.9	734.9	0	990
英濟	15.25%	31.4	0.5	30.9	4	7	3	29.4	29.4	29.5	37.1
鼎天		0	0	0	0	0	0	19.9	0	19.9	54
聯德	201.75%	17.2	0	17.2	1	1	0	8.6	8.6	0	25.8
弘憶股	-150.81%	-446.4	0	-446.4	-16	0	16	18.5	0	18.5	46.4
尼克森	-0.72%	-2.7	-4.1	1.4	-1	6	7	53.2	53.6	52.9	51.5
建舜電	-19.46%	-3.6	0	-3.6	-1	0	1	18.5	0	18.5	22.1
加百裕	44.53%	284.8	-2.1	286.9	-10	2	12	53.3	54.2	53.1	24.5
雙鴻	-141.33%	-603	0.5	-603.5	-1	1	2	213.3	213	213.5	817
旭品	4.50%	13.5	0	13.5	-9	0	9	33.3	0	33.3	31.8
泰碩	19.17%	11.6	0	11.6	1	1	0	60.5	60.5	0	72.1
麗清	2.45%	62.1	-20.8	82.9	-4	36	40	63.3	63.6	63	42.3
奇偶	87.50%	25.2	0	25.2	1	1	0	28.8	28.8	0	54
先進光	150.37%	1,234.2	0	1,234.2	10	10	0	82.1	82.1	0	205.5
上詮	359.03%	280.4	0	280.4	3	3	0	26	26	0	119.5
精材	12.14%	101.5	0.9	100.6	-1	3	5	167.2	167	167.3	117
明泰	-8.17%	-32.2	0.1	-32.4	10	11	1	35.9	35.9	36	32.7
崇越電	-1.49%	-3.4	0	-3.4	-2	1	3	76.2	76.2	76.2	77.9
漢科	107.48%	293.4	0	293.5	4	8	4	34.1	34.1	34.1	107.5
玉晶光	-0.53%	-7.5	1.7	-9.2	1	3	2	469.5	469.2	470	460
京鼎	24.54%	234.5	0	234.5	4	4	0	238.9	238.9	0	297.5
譁裕	-10.41%	-276.4	24.5	-300.9	41	110	69	24.1	24	24.3	16.7
台端	36.71%	10.5	0	10.5	2	2	0	14.3	14.3	0	19.6
榮創	1.55%	5.9	5.9	0	0	10	10	37.9	37.6	38.2	26.8
類比科	13.53%	9.5	0	9.5	1	1	0	70.2	70.2	0	79.7
聯一光	-4.39%	-3.6	-3.6	0	0	2	2	41.6	42.5	40.7	38.1
創意	-139.91%	-9,626.9	0.3	-9,627.2	-9	8	18	382.3	382.2	382.3	1,345
聯鈞		0	0	0	0	0	0	64.3	64.3	0	63.3
進泰電子	-60.99%	-111	0	-111	1	1	0	182	182	0	71
安勤	21.09%	63	3.8	59.2	1	5	4	59.7	59.3	60.3	118.5
群創	-10.85%	-1,509.7	101.9	-1,611.6	261	698	436	19.9	19.9	20.1	13.7
力致	18.20%	409.8	-13.5	423.2	7	21	13	107.2	107.6	106.6	160.5
崧騰	-37.87%	-30.6	0	-30.6	1	1	0	80.8	80.8	0	50.2
單井	3.87%	6	0	6	-5	0	5	31	0	31	29.8
昇達科	-174.65%	-635.9	0	-635.9	-5	0	5	72.8	0	72.8	200
陽程	12.94%	11.2	-0.1	11.3	-1	1	2	43.1	43.2	43.1	31.8
揚明光	29.72%	163.7	0	163.7	-7	0	7	78.7	0	78.7	55.3
矽瑪	0.47%	0.1	0.1	0	0	1	1	31.9	31.8	32	25.8
華擎	-38.63%	-183.5	0	-183.5	-3	0	3	158.3	0	158.3	219.5
柏騰	-10.97%	-3.4	0	-3.4	1	1	0	31	31	0	27.6
聚積	9.71%	20.4	0	20.4	-2	0	2	105	0	105	94.8
力旺	171.08%	4,260	0	4,260	3	3	0	830	830	0	2,250
台勝科	-0.74%	-2	-2	0	0	2	2	135.5	136	135	171.5
嘉澤	90.88%	920.9	2	919	1	2	1	506.7	506	508	1,425
晶彩科	-15.54%	-3	0	-3	-1	0	1	19.3	0	19.3	22.3
堡達	0.79%	0.3	0.3	0	0	1	1	38.2	38	38.3	43.5
曜越	33.14%	276.9	0.1	276.8	-8	3	11	76	75.9	76	41.4
西柏	50.25%	110.5	0	110.5	-4	0	4	55	0	55	27.4
敦泰	-30.22%	-349.7	5.9	-355.6	6	8	2	144.7	144.1	147	84.8
宇峻	-15.37%	-14.8	0	-14.8	1	1	0	96.3	96.3	0	81.5
同致	-1.20%	-16.5	-16.5	0	0	5	5	275.9	277.5	274.2	116.5
禾瑞亞	17.12%	10.6	0	10.6	0	0	1	61.9	62.8	61.9	51.3
嘉威		0	0	0	0	0	0	95.1	95.1	0	77.7
聯合再生	-16.28%	-364.7	-12.8	-351.9	65	131	66	17.1	17.2	17	11.8
友威科	17.19%	52.1	0	52.1	-5	0	5	60.6	0	60.6	50.2
博磊	5.67%	28.2	1.2	27	14	19	5	26.2	26.1	26.4	28.1
辛耘	102.51%	275.9	0.6	275.3	1	4	3	67.3	67.2	67.4	342.5
通嘉	1.43%	62	-0.6	62.6	11	53	42	82	82	82	87.7
艾笛森	13.29%	23	0	23	8	8	0	21.6	21.6	0	24.5
智易	38.60%	549.9	-1.9	551.8	8	13	4	109.6	109.7	109.2	171
映興	22.31%	6.8	0	6.8	-1	0	1	30.7	0	30.7	23.9
谷崧	2.85%	11.7	-0.1	11.8	23	25	2	16.4	16.4	16.4	17
鼎翰	8.81%	18.5	0	18.5	1	1	0	210	210	0	228.5
安可	-8.45%	-11.4	0	-11.4	5	5	0	27	27	0	24.7
洋華	6.85%	110.5	-35.2	145.7	7	45	38	35.9	36.3	35.4	57.1
光頡	-72.28%	-105.1	0	-105.1	-5	0	5	29.1	0	29.1	50.1
新鉅科	-47.21%	-25.9	0	-25.9	0	1	0	54.9	54.9	54.3	29
精聯	47.50%	19	0	19	2	2	0	20	20	0	29.5
健策	-116.35%	-653.5	-7	-646.5	-1	1	2	280.8	285.5	278.5	925
世芯-KY	-169.04%	-13,520	12	-13,532	-6	3	9	888.7	885.7	889.7	3,145
貿聯-KY	-14.93%	-39.5	0	-39.5	1	1	0	264.5	264.5	0	225
圓展	-31.49%	-101.6	-0.3	-101.4	3	4	1	80.7	80.8	80.5	47
TPK-KY	-25.50%	-38.4	0	-38.4	3	3	0	50.2	50.2	0	37.4
新至陞		0	0	0	0	0	0	165.1	165.1	0	146.5
家登	-16.79%	-160.5	-2.5	-158	-1	1	3	318.6	320.5	318	397
亞太電	-21.81%	-10.4	0	-10.4	5	5	0	9.6	9.6	0	7.5
湧德	91.36%	29.6	0	29.6	1	1	0	32.4	32.4	0	62
碩禾	23.06%	49	0	49	-1	0	1	212.5	0	212.5	163.5
海華	64.67%	51.9	0	51.9	3	3	0	26.8	26.8	0	44.1
大聯大	-91.37%	-131.5	0	-131.5	-2	0	3	48	48	48	91.8
欣陸	-43.29%	-62.3	0.1	-62.4	-4	2	6	24	24	24	39.6
合勤控	5.47%	9.8	0.1	9.7	2	5	3	35.8	35.8	35.8	40.7
永信	-12.49%	-5.5	0	-5.5	-1	0	1	44.1	0	44.1	49.6
神達	52.99%	606.2	0	606.2	40	40	0	28.6	28.6	0	43.8
漢磊	18.85%	1,417.1	6.4	1,410.7	123	135	12	55.7	55.6	56.2	67.1
上緯投控	-8.46%	-11.5	0	-11.5	-1	0	1	136	0	136	147.5
連展投控	-0.42%	-0.1	-0.1	0	0	2	2	11.9	11.9	11.9	10.2
日月光投控	32.06%	570.5	4.6	565.9	13	17	4	104.7	104.5	105.6	148
富采	-18.03%	-120.1	1.6	-121.6	3	8	5	83.3	83.1	83.5	42.6
佳醫	57.58%	167.9	0	167.9	5	5	0	58.3	58.3	0	91.9
東洋	-2.91%	-31.6	7.4	-39	-8	7	15	72.4	71.7	72.7	77.6
邦特	2.01%	12.5	0	12.5	-5	0	5	124.5	0	124.5	122
懷特		0	0	0	0	0	0	28	28	0	20.2
健喬	43.89%	248.2	0	248.2	21	21	0	26.9	26.9	0	38.8
旭富	-1.05%	-5	1.4	-6.4	1	5	4	95.1	94.9	95.3	88.5
友華	-7.42%	-3.4	0	-3.4	1	1	0	45.9	45.9	0	42.5
優盛	0.00%	0	0	0	0	3	3	21.5	21.5	21.5	22.6
晟德	-32.07%	-374.3	1.2	-375.5	15	17	2	68.6	68.6	69.2	43.6
太醫	24.93%	18.1	0	18.1	1	1	0	72.6	72.6	0	90.7
中天	28.53%	77.6	0.5	77.1	-2	1	4	68	67.6	68.1	42.4
健亞	15.61%	22.3	0	22.3	-5	0	5	28.5	0	28.5	24.1
亞諾法	42.10%	365.3	0	365.3	-16	0	16	54.2	0	54.2	31.4
麗豐-KY	20.13%	142.5	0	142.5	-2	0	3	235.9	231.5	236	188.5
國光生	-18.02%	-1,076.4	-138.7	-937.7	29	101	72	59.1	59.9	58	27.6
中裕		0	0	0	0	0	0	77	77	0	85.8
台微體	20.00%	16.6	0	16.6	1	1	0	83	83	0	99.6
太景*-KY	33.49%	755.6	10	745.5	-82	12	94	24	23.3	24.1	15
聿新科	-34.30%	-177.7	0	-177.7	-20	0	20	25.9	0	25.9	34.8
松瑞藥	31.97%	29.3	0	29.3	-3	0	3	30.5	0	30.5	20.8
醣聯	-18.65%	-52	0	-52	9	9	0	31	31	0	25.2
浩鼎	29.96%	89.6	1.1	88.5	0	1	2	149.6	148.9	150	61.5
杏一		0	0	0	0	0	0	70.3	0	70.3	76.8
杏國	-9.23%	-4.9	0	-4.9	1	1	0	53.1	53.1	0	48.2
世坤	25.08%	8.4	0	8.4	1	1	0	33.3	33.3	0	41.7
炎洲	-32.69%	-40.8	0	-40.8	-8	0	8	15.6	0	15.6	20.7
如興	-62.24%	-60.5	0	-60.5	10	10	0	9.7	9.7	0	3.7
金洲	9.15%	6.6	0	6.6	2	2	0	36.1	36.1	0	39.4
利勤	33.65%	8.8	0	8.8	-1	0	1	26.2	0	26.2	17.4
耀億	-13.69%	-6.8	0	-6.8	2	2	0	25	25	0	21.6
廣越	9.17%	11	0	11	-1	0	1	120	0	120	109
東台	-48.86%	-37.5	0	-37.5	-5	0	5	15.4	0	15.4	22.9
銘鈺	9.47%	5.5	0	5.5	2	2	0	29.1	29.1	0	31.8
智伸科	1.84%	3.5	3.5	0	0	1	1	189.8	188	191.5	99.2
橙的	-1.51%	-0.4	0	-0.4	1	1	0	29.8	29.8	0	29.4
元翎	42.18%	33.1	0	33.1	-2	0	2	39.2	0	39.2	22.7
鈞興-KY	-40.88%	-65.2	0	-65.2	1	1	0	159.5	159.5	0	94.3
駐龍	-64.56%	-61.4	0	-61.4	-1	0	1	95.1	0	95.1	156.5
大銀微系統	0.95%	3	3	0	0	2	2	158.3	157.5	159	73
中美實	-9.15%	-1.3	0	-1.3	1	1	0	14.2	14.2	0	12.9
大恭	-51.86%	-45.3	0	-45.3	-5	0	5	17.5	0	17.5	26.5
磐亞	0.21%	0.1	0.1	0	0	2	2	12.1	12.1	12.1	14.1
永昕	-11.35%	-36.6	2.4	-39	-5	4	9	35.8	35.4	36	43.8
泰博		0	0	0	0	0	0	185	185	0	156
康普	12.82%	36.6	0	36.6	-4	0	4	71.5	0	71.5	62.3
合一	2.69%	6.8	6.8	0	0	1	1	253.4	250.2	257	158
台耀	11.86%	177.9	-14.1	192	5	25	20	60	60.3	59.6	98.7
勤凱	5.92%	116.5	4.4	112.1	-13	3	16	122.9	121.7	123.1	114.5
遠傳	28.57%	18	0	18	1	1	0	63	63	0	81
正文	0.92%	0.6	0	0.6	1	2	1	32.7	32.7	32.7	33.3
新復興	-225.91%	-55.8	0	-55.8	-1	0	1	24.7	0	24.7	80.5
聯德控股-KY	30.03%	54.5	0	54.5	-1	0	1	181.5	0	181.5	127
致伸	45.04%	387.4	1.7	385.7	11	14	3	61.4	61.3	61.9	96.4
新唐	-14.62%	-267.1	-16.9	-250.1	-3	36	39	46.8	47.1	46.6	130
泰鼎-KY	-33.39%	-266.1	0.1	-266.2	11	12	1	66.4	66.4	66.5	42.2
燦星網	8.80%	13.8	0.6	13.2	4	5	1	31.3	31.2	31.8	34.5
太極	-12.75%	-10.6	-0.2	-10.4	2	3	1	27.6	27.6	27.5	22.5
茂林-KY	39.24%	41.2	0	41.2	-1	0	1	105	0	105	63.8
和碩	-20.20%	-530.7	-1.3	-529.4	-24	11	35	75.1	75.2	75	97.1
亞電	-4.42%	-6.6	0	-6.6	2	6	4	24.9	24.9	24.9	21.6
嘉彰	-4.64%	-9.6	0	-9.6	-2	3	5	41.2	41.2	41.2	46
康控-KY	24.37%	56.4	-0.3	56.7	-1	2	3	77.2	77.3	77.2	20.5
陞達科技	-76.51%	-86.6	0	-86.6	-1	0	2	56.6	55.9	56.6	99.9
凌通	-1.80%	-0.9	-0.9	0	0	1	1	50	50.4	49.5	50.3
緯軟	-26.85%	-116	0	-116	-4	0	4	108	0	108	137
光鋐	-24.33%	-12.6	0	-12.6	2	2	0	25.9	25.9	0	19.6
臻鼎-KY	-3.67%	-178	-8.7	-169.3	19	39	20	124.3	124.4	124	115.5
誠美材	2.29%	11.8	-0.2	12	36	41	5	12.6	12.6	12.6	13
天鈺	-5.13%	-14.1	0	-14.1	1	1	0	274.1	274.1	0	260
十銓	47.44%	46.3	0.3	46	1	2	1	48.8	48.7	49	94.7
立積	-22.35%	-387	6	-393	1	3	2	577.2	576	579	183
IET-KY		0	0	0	0	0	0	54.1	54.1	0	63.9
湯石照明	-18.52%	-12.8	0	-12.8	2	2	0	34.4	34.4	0	28.1
廣穎	46.36%	235.7	0	235.7	20	20	0	25.4	25.4	0	37.2
佳凌	-0.21%	-1.9	-1.9	0	0	9	9	99.6	99.7	99.5	41.7
眾達-KY		0	0	0	0	0	0	113.5	113.5	0	72
榮科	-18.88%	-297.5	5.3	-302.8	33	44	11	35.8	35.7	36.2	26.6
環宇-KY	42.75%	112	0	112	-5	0	5	52.4	0	52.4	30
傳奇	-60.33%	-47.6	0	-47.6	-1	0	1	78.9	0	78.9	126.5
鑫禾	14.70%	63.3	6.3	57	-2	5	7	61.5	60.8	62	33.6
凱衛	-18.39%	-7.1	0	-7.1	1	1	0	38.6	38.6	0	31.5
亞昕	115.51%	25.7	0	25.7	1	1	0	22.3	22.3	0	48
立凱-KY	233.74%	220.3	0	220.3	9	9	0	10.5	10.5	0	35
乙盛-KY	-8.99%	-607.7	-47.4	-560.3	24	86	62	78.6	78.9	78.2	55.6
智晶	-20.23%	-25.3	0	-25.3	3	3	0	41.7	41.7	0	33.3
智崴	10.28%	14.5	0	14.5	-1	0	1	141	0	141	126.5
笙科	-11.59%	-16.8	0	-16.8	-5	0	5	29	0	29	32.4
信驊		0	0	0	0	0	0	1,665.7	1,665	1,680	3,235
界霖	-10.78%	-8	0	-8	1	1	0	74.2	74.2	0	66.2
宜鼎	71.13%	119.5	0	119.5	1	1	0	168	168	0	287.5
邑昇	-1.81%	-0.4	-0.4	0	0	1	1	24.8	25.1	24.6	27.2
杰力	-12.98%	-239.5	0.3	-239.8	6	13	7	142	142	142	102
寶得利	14.09%	1.6	0	1.6	1	1	0	11	11	0	12.6
太欣	1.29%	13.9	-1.2	15.1	-97	5	102	10.6	10.8	10.6	10.4
系統電	-7.70%	-2.9	0	-2.9	0	1	0	37.7	37.7	37.7	34.8
光聯	-7.49%	-8.9	0	-8.9	-7	0	7	17	0	17	18.3
華容	-0.68%	-0.1	-0.1	0	0	1	1	14.8	14.9	14.8	14.7
建榮	49.02%	35	0	35	2	2	0	35.7	35.7	0	53.2
立衛	37.78%	115.3	0	115.3	20	21	1	14.5	14.5	14.5	20.3
世界	2.92%	9.2	-2.7	11.9	-1	2	3	105.2	106	104.7	92.8
鈺創	-106.96%	-123	0	-123	-5	0	5	23	0	23	47.6
佳總	-39.06%	-12.6	0	-12.6	-4	0	4	8.1	0	8.1	11.3
中光電	-61.63%	-235.7	-0.1	-235.6	-6	1	7	54.6	54.7	54.6	93.9
金利	-34.06%	-467.3	5.8	-473.1	-32	20	52	26.4	26.2	26.5	41.3
青雲	-1.45%	-1	-1	0	0	1	1	68.9	69.4	68.4	68.5
中磊	28.74%	191.2	0.7	190.5	4	9	5	73.9	73.9	74	121.5
中菲	-86.76%	-426	0	-426	-7	0	7	70.1	0	70.1	131
國眾	-51.04%	-615	0	-615	-50	0	50	24.1	0	24.1	36.4
台半	-21.42%	-124.8	-0.6	-124.2	-9	1	10	58.3	58.8	58.2	72
崇越	-88.30%	-585	0	-585	-5	0	5	132.5	0	132.5	249.5
高技	-52.66%	-635.8	0	-635.8	-18	0	19	63.5	63.9	63.5	97
均豪	20.95%	92.1	0.2	91.9	8	10	2	43.9	43.9	44	55.4
佶優	8.20%	8.6	1.5	7.2	-2	2	4	26.2	25.8	26.5	22.9
宣德	-22.49%	-166.2	0.2	-166.4	8	9	1	82.1	82.1	82.3	61.3
瀚宇博	-0.42%	-2.7	2.5	-5.2	-1	12	13	49	48.9	49.1	54.3
松翰	-22.20%	-874.8	-12.4	-862.4	18	40	22	98.5	98.7	98.1	50.8
聰泰	2.58%	11.5	11.5	0	0	2	2	222.6	219.8	225.5	125
智冠	19.68%	24.5	0	24.5	1	1	0	124.5	124.5	0	149
新華	-1.47%	-0.4	0	-0.4	2	2	0	13.6	13.6	0	13.4
中美晶	7.72%	99.1	2.3	96.7	2	8	5	160.4	160.3	160.7	192.5
通泰	-29.26%	-36.4	0	-36.4	3	3	0	41.4	41.4	0	29.3
同亨	3.05%	8.1	0	8.1	-8	1	9	29.5	29.5	29.5	28.5
凱崴	-18.18%	-21.8	-0.1	-21.8	6	7	1	17.2	17.2	17.1	13.6
力麒	-5.94%	-3.7	0.2	-4	-1	5	6	10.4	10.4	10.4	14.4
建國	73.70%	21.3	0	21.3	2	2	0	14.5	14.5	0	25.1
隆大	100.14%	36.4	0	36.4	1	2	1	18.2	18.2	18.2	54.5
遠雄	50.37%	363.8	0.2	363.6	11	13	2	55.6	55.5	55.7	88.6
順天	71.34%	51.2	0	51.2	3	3	0	23.9	23.9	0	41
鄉林	2.82%	8.3	0.5	7.9	-15	5	20	14.8	14.7	14.8	14.3
長虹	65.05%	53.6	0	53.6	1	1	0	82.4	82.4	0	136
聖暉*	-3.52%	-7	0	-7	-1	0	1	199	0	199	206
中連	-55.60%	-100.2	0	-100.2	2	2	0	90.1	90.1	0	40
四維航	-10.91%	-5.5	0	-5.5	-2	1	3	16.8	16.8	16.8	19.6
中菲行	13.67%	32	-0.2	32.2	2	3	1	78.1	78.1	77.9	94.2
日盛金	-8.24%	-1.1	0	-1.1	0	1	0	12.7	12.8	12.7	11.7
中租-KY	0.53%	1	1	0	0	1	1	183.5	183	184	172
上海商銀	-12.58%	-36.1	0	-36.1	-6	1	7	41	41	41	47
合庫金	24.51%	50.8	0	50.8	9	10	1	20.8	20.8	20.8	26.4
德記	62.86%	169.6	0	169.6	13	13	0	20.8	20.8	0	33.8
南仁湖	2.97%	3.5	0	3.5	10	10	0	11.8	11.8	0	12.2
大洋-KY	52.73%	31.6	0	31.6	-3	0	3	20	0	20	9.4
群益證	-20.07%	-177.2	-1.4	-175.8	-15	42	58	15.2	15.2	15.2	26.2
宏遠證	4.35%	0.5	0	0.5	1	1	0	12.7	12.7	0	13.2
康和證	-0.15%	-0.1	0	0	1	2	1	16.2	16.2	16.2	16.2
大展證		0	0	0	0	0	0	18.6	0	18.6	19
元大期		0	0	0	0	0	0	52.5	0	52.5	83
群益期	48.65%	19	0	19	1	1	0	39	39	0	57.9
福邦證	9.49%	1.4	0	1.4	1	1	0	14.8	14.8	0	16.2
競國	0.46%	0.1	0.1	0	0	1	1	21.8	21.7	21.8	20.2
亞矽	185.85%	68.9	0	68.9	3	3	0	12.4	12.4	0	35.4
彩晶	-11.42%	-314.5	6.6	-321.1	91	201	110	13.7	13.7	13.7	10.2
迎廣		0	0	0	0	0	0	16.4	16.4	0	81.6
達運	-5.82%	-0.8	0	-0.8	-1	0	1	14.6	0	14.6	15.5
新普	18.46%	67	0	67	1	1	0	363	363	0	430
上奇	-0.19%	-0.1	-0.1	0	0	1	1	52.9	52.9	52.8	70.6
廣運	229.08%	2,928.3	0	2,928.3	47	47	0	27.2	27.2	0	89.5
信音	-1.65%	-24.5	6.1	-30.6	22	45	23	33	32.9	33.2	31.6
九豪	0.09%	0.1	0	0.1	-2	0	2	26.4	0	26.4	26.4
普誠	-36.36%	-14	0	-14	1	1	0	38.5	38.5	0	24.5
萬旭	-21.33%	-5.4	0	-5.4	1	1	0	25.6	25.6	0	20.1
茂達	-57.41%	-372	0	-372	-5	0	5	129.6	0	129.6	204
訊達	-50.26%	-29.2	0	-29.2	-3	0	3	19.4	0	19.4	29.2
柏承	25.70%	183.9	-2.3	186.2	-12	10	22	32.5	32.7	32.5	17
友勁	-27.40%	-54.7	0	-54.7	15	15	0	13.3	13.3	0	9.7
振曜	-1.78%	-0.9	-0.9	0	0	1	1	50.5	50.9	50	122
頎邦	-1.81%	-13.8	-0.2	-13.6	-8	2	10	76.2	76.3	76.2	77.9
撼訊		0	0	0	0	0	0	130	0	130	75.7
百一	-12.28%	-1.4	0	-1.4	1	1	0	11.4	11.4	0	10
嘉聯益	-44.89%	-64.4	0	-64.4	4	4	0	35.8	35.8	0	19.8
松上	-2.16%	-1	0	-1	-2	0	2	22	0	22	22.5
禾昌		0	0	0	0	0	0	35.9	35.9	0	30
欣技	4.43%	1.8	0	1.8	2	2	0	20.3	20.3	0	21.2
捷波	23.94%	24.9	0.6	24.3	1	5	4	20.8	20.7	20.8	45
華電網	0.30%	0.1	0.1	0	0	2	2	16.8	16.8	16.8	20.3
凌華	-0.31%	-0.4	0.2	-0.6	1	2	1	64.4	64.3	64.5	63.7
久正	59.39%	14.5	0	14.5	1	3	1	8.2	8.1	8.2	15.4
統振	89.98%	98.4	0.4	98	3	5	2	21.9	21.8	22	54.5
大城地產	-77.88%	-40.5	0	-40.5	-2	0	2	26	0	26	46.3
信昌電	-21.73%	-100.2	0.5	-100.7	6	7	1	65.9	65.8	66.3	49.1
立敦	-2.81%	-1.1	0	-1.1	-1	0	1	37.4	0	37.4	38.5
瑞儀	67.61%	83.5	0	83.5	1	1	0	123.5	123.5	0	207
合晶	3.26%	6.7	0.1	6.6	-3	2	5	41.1	41	41.1	38.9
新潤	-212.44%	-124.7	0	-124.7	-2	0	2	29.4	0	29.4	91.7
萬潤	-99.45%	-1,777.5	4.3	-1,781.8	-13	3	16	111.7	110.5	111.9	249
廣明	-5.56%	-192.8	42.4	-235.2	-5	80	85	40.8	40.5	41.1	88.1
豐藝	132.70%	152.6	0	152.6	3	3	0	38.3	38.3	0	89.2
精成科	-10.26%	-84.4	-1.2	-83.2	-2	24	26	31.6	31.7	31.6	73.2
巨路	60.49%	44.1	0	44.1	1	1	0	72.9	72.9	0	117
帆宣	-47.25%	-51.5	0	-51.5	-1	0	1	109	0	109	160.5
佳必琪	218.49%	95.7	0	95.7	1	1	0	43.8	43.8	0	139.5
盛群	5.10%	63.3	3.6	59.7	-2	12	14	88.6	88.5	88.8	58.9
海韻電	-15.33%	-84	-3	-81	3	5	2	109.6	110	108.5	83
飛捷	-18.99%	-37.8	-0.1	-37.7	-2	1	3	66.4	66.4	66.3	85.2
日揚	41.29%	86.8	0	86.8	5	5	0	42	42	0	59.4
今國光	-32.24%	-11.9	0	-11.9	1	1	0	36.8	36.8	0	24.9
精誠	-19.97%	-35	1	-36	0	1	2	87.7	87	88	124
和椿	-76.73%	-241.4	0.6	-241.9	-12	1	13	24.2	23.7	24.2	44.4
中探針	3.20%	8.7	-4.1	12.9	2	7	5	39	39.4	38.6	45.8
富旺	-93.56%	-43.6	0	-43.6	-2	0	2	23.3	0	23.3	45.1
晉泰	31.40%	20	0	20	1	1	0	63.7	63.7	0	83.7
旺矽	226.24%	5,519.5	1.8	5,517.7	19	21	2	116.2	116.1	117	406.5
聚鼎	-28.46%	-70.1	-1	-69.1	1	2	1	123.2	123.5	122.5	54.4
光鼎	6.72%	12.9	0	12.9	-18	0	18	10.7	0	10.7	10
研通	1.07%	6.4	6.4	0	0	18	18	33.1	32.9	33.3	34.3
尼得科超眾	-0.92%	-2	-2	0	0	1	1	218	219	217	326
系微	-0.66%	-0.6	-0.6	0	0	1	1	91.5	91.8	91.2	242.5
旺玖	-0.20%	-0.2	-0.2	0	0	2	2	37.8	37.9	37.8	36.3
華孚	-174.21%	-2,261.8	-3.7	-2,258.1	-32	25	57	22.8	22.9	22.7	93.3
驊訊	-34.70%	-724.4	4.1	-728.5	15	21	6	99.4	99.3	100	50.7
力成	65.85%	135	0	135	2	2	0	102.5	102.5	0	170
迅杰	-185.06%	-75.7	0	-75.7	-1	0	2	20.5	21.5	20.5	58.3
茂迪	-16.96%	-67.3	-0.4	-66.8	5	10	5	39.7	39.7	39.6	26.4
立端	9.47%	26	-1.3	27.3	1	4	3	68.6	68.8	68.4	96.1
定穎	-0.66%	-1.5	0.2	-1.7	-5	5	11	20	20	20	20.3
矽格	-14.48%	-75.2	-1.5	-73.7	-3	7	10	51.9	52	51.8	76.4
泰詠	-64.78%	-13.7	0	-13.7	-1	0	1	21.2	0	21.2	34.9
同欣電	-22.75%	-178.5	0	-178.5	4	4	0	196.1	196.1	0	151.5
台燿	66.37%	75	0	75	1	1	0	113	113	0	188
元山	28.49%	85.4	0.9	84.5	3	9	6	33.3	33.2	33.4	61.4
安鈦克	33.56%	29.2	0	29.2	2	2	0	43.5	43.5	0	58.1
宏正	-8.21%	-7.2	0	-7.2	1	1	0	87.7	87.7	0	80.5
台表科	-3.95%	-22.5	0	-22.5	-5	0	5	114	0	114	118.5
胡連	-37.61%	-42.5	0	-42.5	-1	0	1	113	0	113	155.5
康舒	-0.23%	-0.7	-0.7	0	0	11	11	29	29.1	29	39.4
淳安	-27.16%	-927.3	-26.2	-901.1	33	56	23	61	61.3	60.2	34
佳邦	13.21%	10.3	0	10.3	1	1	0	78	78	0	88.3
啟碁	-105.13%	-77.9	0	-77.9	-1	0	1	74.1	0	74.1	152
聯嘉	0.80%	0.8	-0.3	1	2	3	1	31.3	31.4	31.1	31.9
良維	25.34%	157.5	0	157.5	10	10	0	62.2	62.2	0	77.9
晶焱	-3.66%	-138.4	-28.9	-109.5	2	28	25	135	135.5	134.3	99
樺漢	-32.51%	-78.5	0	-78.5	-1	0	1	241.5	0	241.5	320
矽力*-KY	2.85%	63.5	63.5	0	0	1	1	2,227.1	2,195	2,258.5	423
瑞祺電通	5.32%	55	-9.7	64.7	-2	5	7	147.7	148.8	146.9	114.5
韋僑	35.16%	291.9	0	291.9	11	11	0	75.5	75.5	0	102
大中	22.65%	58.1	0	58.1	-2	0	2	128.3	0	128.3	99.2
廣錠	1.48%	2	2	0	0	1	1	135	134	136	41
元晶	5.53%	69	5.7	63.3	-4	25	29	43.1	42.9	43.2	27.4
藥華藥	189.24%	606.5	0	606.5	3	3	0	106.8	106.8	0	309
鈺邦	71.68%	280	0.3	279.7	4	6	2	65.1	65.1	65.2	135
訊芯-KY	-1.61%	-2	-2	0	0	1	1	124	125	123	194
GIS-KY	46.99%	1,938.4	2.1	1,936.3	-28	3	32	128.9	128.3	129	62.2
紘康	51.06%	345.3	-1.5	346.8	-4	1	5	135.3	136.5	135	48.3
神盾	1.77%	6	6	0	0	2	2	169.8	168.3	171.3	238.5
保瑞		0	0	0	0	0	0	187	0	187	746
安集	44.63%	238.9	0	238.9	-8	0	8	66.9	0	66.9	37.1
點序	-12.93%	-243.4	-28.4	-215.1	8	18	10	104.6	105.6	102.8	78.7
環球晶	-4.72%	-881.9	-81.4	-800.5	4	26	22	718.4	720.1	716.4	520
晶碩	-41.53%	-147	0	-147	-1	0	1	354	0	354	501
生華科	-73.41%	-115.3	0	-115.3	1	1	0	157	157	0	41.8
九齊	9.83%	89	-21.9	110.9	-6	4	10	90.5	94.5	89	70.5
南六	60.39%	107.8	0	107.8	-1	0	1	178.5	0	178.5	70.7
台塑化	-25.00%	-23.9	0	-23.9	1	1	0	95.6	95.6	0	71.7
聚和	43.98%	35.1	0	35.1	3	3	0	26.6	26.6	0	38.3
精測	47.39%	1,704	0	1,704	-4	0	4	899	0	899	473
達爾膚	-102.44%	-529.8	0	-529.8	-6	0	6	86.2	0	86.2	174.5
捷敏-KY	-10.81%	-55.2	-2.4	-52.8	3	6	3	85.1	85.4	84.6	67.8
愛普*	27.13%	429.5	8.5	421	-1	1	2	791.7	786	794.5	373.5
晶心科	18.67%	683	-12.7	695.7	-5	2	7	522.6	527.5	521.1	382
順藥	-368.32%	-1,069.6	0	-1,069.6	-8	0	8	36.3	0	36.3	170
倉和	8.15%	26	0	26	2	2	0	159.5	159.5	0	172.5
泰福-KY	-16.91%	-192.4	3.8	-196.2	4	12	8	94.8	94.6	95.1	45.6
高端疫苗	-40.34%	-3,726.5	-38.4	-3,688.1	18	36	18	256.6	257.3	255.2	52.4
長科*	-41.08%	-55.3	0	-55.3	2	2	0	67.3	67.3	0	39.7
易華電	1.79%	2.4	2.4	0	0	2	2	66.9	66.3	67.5	47.8
興能高	-52.04%	-127.2	0	-127.2	5	5	0	48.9	48.9	0	23.5
欣普羅	72.79%	151.4	0	151.4	-2	0	2	104	0	104	28.3
是方		0	0	0	0	0	0	315	315	0	358.5
宏觀	4.53%	13	0	13	-2	0	2	143.5	0	143.5	137
逸達	13.75%	190.5	-4.2	194.7	-10	2	12	115.5	117.3	115.2	95.7
勁豐	93.53%	65	0	65	1	1	0	69.5	69.5	0	134.5
鋼聯	32.67%	49	0	49	2	2	0	75	75	0	99.5
申豐		0	0	0	0	0	0	184	0	184	50
台康生技	31.20%	109.5	0	109.5	-3	0	3	117	0	117	80.5
普鴻	-46.10%	-85.2	0	-85.2	-3	0	3	61.6	0	61.6	90
動力-KY	0.76%	0.5	0.5	0	0	1	1	65.8	65.5	66	55.5
寬宏藝術	-36.16%	-21.3	0	-21.3	-1	0	1	58.9	0	58.9	80.2
富強鑫		0	0	0	0	0	0	13.8	0	13.8	17.4
富致	18.57%	119.7	0	119.7	-8	0	8	80.6	0	80.6	65.6
M31	280.65%	1,740	0	1,740	2	2	0	310	310	0	1,180
全宇昕	-14.74%	-125.5	11.3	-136.8	2	6	4	141.9	140.8	143.6	72.4
羅麗芬-KY	-30.79%	-29.1	0	-29.1	1	1	0	94.5	94.5	0	65.4
中揚光	7.53%	62.4	2.4	60	8	12	4	69.1	68.9	69.5	76.4
復盛應用	-17.97%	-124.5	0	-124.5	-3	0	3	231	0	231	272.5
騰輝電子-KY	5.80%	15.7	0	15.7	-3	0	3	90.2	0	90.2	85
鈺太	-12.75%	-1,235.6	2.4	-1,238.1	-14	20	34	285	284.9	285.1	373.5
旭暉應材	30.91%	58.8	0	58.8	-4	0	4	47.6	0	47.6	32.9
惠特	-22.96%	-111.3	-2	-109.3	1	3	2	161.6	162	161	52.7
長聖	-51.15%	-869	0	-869	4	4	0	424.8	424.8	0	207.5
嘉基	21.01%	27	0	27	1	1	0	128.5	128.5	0	155.5
威鋒電子	-29.27%	-80.5	0	-80.5	1	1	0	275	275	0	194.5
達亞	15.12%	44	0	44	-1	0	1	291	0	291	247
AES-KY	-6.37%	-260	-91.4	-168.6	-1	8	9	453.8	459.9	448.4	617
崑鼎	39.85%	176.9	0	176.9	2	2	0	222	222	0	310.5
台通	3.59%	0.7	0	0.7	1	1	0	20.9	20.9	0	21.7
矽創	9.97%	352.5	-26.5	379	10	15	5	235.8	237.1	231.8	275
尖點	8.57%	181.8	5.1	176.7	-52	12	64	33.1	32.8	33.2	29.8
佑華	37.31%	103.3	0.2	103.2	-5	2	7	39.6	39.5	39.6	19
鈦昇	-2.12%	-1.9	0	-1.9	-1	0	1	89.6	0	89.6	91.5
光菱	-22.23%	-5.2	0	-5.2	-1	0	1	23.6	0	23.6	28.9
雷虎	244.55%	773.8	-0.3	774.1	15	16	1	19.8	19.8	19.5	71.4
長園科		0	0	0	0	0	0	34	34	0	29.9
台虹	2.50%	2.6	0	2.6	-2	0	2	52.1	0	52.1	50.8
九暘	-39.01%	-40.8	0	-40.8	-2	0	2	52.3	0	52.3	72.7
蜜望實	-20.89%	-13.2	0	-13.2	2	2	0	31.6	31.6	0	25
網家	61.73%	54.5	0	54.5	-1	0	1	88.2	0	88.2	33.8
南電	-23.01%	-1,374.3	-152	-1,222.4	8	18	10	331.9	337.3	322.1	184.5
晶采	-64.48%	-15.7	0	-15.7	-1	0	1	24.4	0	24.4	40.1
東捷	92.40%	74.2	0	74.2	5	5	0	16.1	16.1	0	30.9
全達		0	0	0	0	0	0	26.9	26.9	0	34.4
元太	153.27%	328	0	328	2	4	2	53.5	53.5	53.5	217.5
長華*	11.85%	33	0	33	7	7	0	39.8	39.8	0	44.5
伍豐	3.43%	2.1	0	2.1	-2	0	2	30.7	0	30.7	29.6
福華	-216.58%	-809.9	3.2	-813.1	-16	8	24	15.6	15.3	15.7	66.5
宏捷科	0.58%	4.9	6.3	-1.4	1	6	5	141	140.4	141.7	139
品安	55.59%	328	0	328	20	20	0	29.5	29.5	0	45.9
翔名	-83.48%	-285.5	0	-285.5	-5	0	5	68.4	0	68.4	125.5
大世科	19.65%	179.4	8.8	170.6	13	17	4	53.7	53.3	55.5	66.4
華冠	13.46%	4.4	0	4.4	10	10	0	3.3	3.3	0	3.7
瀚荃	-1.67%	-0.7	-0.7	0	0	1	1	38.9	39.2	38.6	43.4
凌巨	0.46%	0.3	-0.3	0.6	-4	1	5	13.1	13.3	13	12.9
華東	20.04%	8.4	-0.2	8.6	2	3	1	14	14	13.9	18.3
立碁	-23.48%	-17.8	0	-17.8	-4	0	4	19	0	19	23.4
至上	9.50%	51.8	-0.2	52	1	13	12	41.9	41.9	41.9	93.9
福懋科	-8.39%	-3.4	0	-3.4	1	1	0	40	40	0	36.6
南茂	3.82%	89.7	-3	92.7	47	54	7	43.5	43.5	43.1	45.5
博智	-12.04%	-58	0.5	-58.5	-3	1	4	120.4	120	120.5	140
達方	46.06%	21.3	0	21.3	1	1	0	46.4	46.4	0	67.7
智捷	-53.76%	-45	0	-45	-9	0	9	9.3	0	9.3	14.3
精星	2.69%	1.3	1.3	0	0	1	1	46.4	45.8	47.1	44
勤誠	-225.58%	-194	0	-194	-1	0	1	86	0	86	280
志超	24.34%	25.5	0	25.5	-1	0	2	52.4	51.9	52.4	39.7
明基材	8.87%	11	0.5	10.5	3	4	1	31	30.9	31.4	34.4
朋程	62.45%	143	0	143	2	2	0	114.5	114.5	0	186
富鼎	-14.84%	-319.5	6.6	-326.1	-13	23	37	58.2	58	58.3	81.6
宇瞻	59.59%	75.5	0	75.5	3	3	0	42.2	42.2	0	67.4
泰藝	-45.83%	-169.6	3.9	-173.5	-12	10	22	16.8	16.6	16.9	31.4
群聯	-48.46%	-927	0	-927	-3	0	4	478.2	475	478.3	710
日友		0	0	0	0	0	0	229.7	229.7	0	102.5
金居	2.37%	49.4	4.6	44.8	-10	19	30	69.4	69.2	69.5	65.4
金益鼎	29.71%	20.6	0.2	20.4	1	2	1	34.8	34.7	34.9	55.1
金可-KY	-44.18%	-394.7	2.7	-397.4	-4	1	5	178.7	176.5	179.2	278.5
大國鋼	-33.52%	-17.6	0	-17.6	-2	0	2	26.3	0	26.3	35.1
可寧衛	0.29%	0.5	0.5	0	0	1	1	172.3	172	172.5	192.5
匯鑽科	32.35%	311.9	4.3	307.6	-9	2	11	87.7	85.9	88	53.8
弘帆	-111.69%	-52.5	0	-52.5	-1	0	1	47.1	0	47.1	99.6
大江	32.49%	213	0	213	-3	0	3	218.5	0	218.5	147.5
阿瘦	-2.53%	-0.3	0	-0.3	-1	0	1	11.9	0	11.9	12.2
綠河-KY	53.59%	1,942.5	0	1,942.5	-50	0	50	72.5	0	72.5	33.7
華研	15.97%	19	0	19	-1	0	1	119	0	119	100
富邦媒	-55.12%	-515.5	0	-515.5	0	1	0	935.2	935	945.5	419.5
創業家		0	0	0	0	0	0	37.5	37.5	0	20.1
鼎炫-KY	-23.31%	-34.5	0	-34.5	1	1	0	148	148	0	113.5
裕國	-109.30%	-246.8	0	-246.8	-15	0	15	15.1	0	15.1	31.5
花王		0	0	0	0	0	0	15.9	0	15.9	26.3
光隆		0	0	0	0	0	0	43	0	43	59.8
大田	1.75%	3.2	0	3.2	-2	0	2	91.3	0	91.3	89.7
台汽電	18.49%	21.8	0	21.8	3	3	0	39.2	39.2	0	46.5
愛地雅	13.11%	4.8	0	4.8	-3	0	3	12.2	0	12.2	10.6
國統	30.00%	526.6	-6.3	532.9	10	48	37	36.6	36.7	36.5	85.1
森鉅	13.82%	26.7	0	26.7	3	3	0	64.4	64.4	0	73.3
美德醫療-DR	33.19%	12.7	0.1	12.5	-1	1	2	19.1	19	19.2	6.6
泰金寶-DR	10.75%	4.3	0	4.3	-10	0	10	4	0	4	3.6
晨訊科-DR	5.49%	0.2	0	0.2	-1	0	1	2.7	0	2.7	2.6
鈺齊-KY	7.17%	24.5	0	24.5	3	3	0	113.8	113.8	0	122
寶成	8.91%	60.3	0.8	59.5	16	21	5	32.2	32.2	32.3	35.9
欣巴巴	99.29%	196.3	0	196.3	4	4	0	49.4	49.4	0	98.5
統一實	-26.89%	-22.4	0	-22.4	-7	0	7	11.9	0	11.9	15.1
大台北	-3.14%	-1	0	-1	1	1	0	33.5	33.5	0	32.4
櫻花	-61.49%	-35.6	0	-35.6	-1	0	1	57.9	0	57.9	93.5
美利達	30.89%	97	0	97	0	0	1	314	309	314.5	217.5
中保科	-40.65%	-1,044	0	-1,044	-28	0	28	91.7	0	91.7	129
康那香	-35.77%	-12.3	0	-12.3	1	1	0	34.3	34.3	0	22
新保		0	0	0	0	0	0	38.1	38.1	0	41.5
泰銘	158.39%	186.4	0	186.4	4	4	0	29.4	29.4	0	76
中鼎	45.28%	16.8	0	16.8	1	1	0	37.1	37.1	0	53.9
百和	-18.80%	-88.9	0	-88.9	6	6	0	78.8	78.8	0	64
潤泰新	5.67%	155.7	0.3	155.4	-60	1	61	45	44.7	45	42.5
三發地產	-0.42%	-0.1	-0.1	0	0	2	2	17.8	17.9	17.8	39
皇田	-5.71%	-28.3	-0.6	-27.7	1	5	4	99.1	99.1	99	71.4
世紀鋼		0	0	0	0	0	0	105.5	105.5	0	230