富邦-民雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	0.48%	0.6	0.6	0	0	1	1	130.4	130.1	130.7	161.7
元大高股息	-26.34%	-162.8	0	-162.8	-20	0	20	30.9	0	30.9	39
富邦上証	22.78%	27.2	0	27.2	-3	0	3	39.8	0	39.8	30.7
元大上證50	27.41%	22.3	0	22.3	-2	0	2	40.6	0	40.6	29.5
復華滬深	27.32%	8.8	0	8.8	-1	0	1	32.2	0	32.2	23.4
富邦台50	26.44%	39.6	0	39.6	2	2	0	74.9	74.9	0	94.8
元大台灣50正2	99.85%	101.2	0	101.2	1	1	0	101.4	101.4	0	202.7
元大台灣50反1	41.61%	398.6	0	398.6	-143	2	145	6.6	6.6	6.6	3.8
富邦上証正2	-52.66%	-40.7	0	-40.7	1	1	0	77.3	77.3	0	36.6
富邦上証反1	-16.97%	-2	0	-2	-3	0	3	3.8	0	3.8	4.5
期元大S&P石油	-99.13%	-312	0	-312	-35	0	35	9	0	9	17.9
元大S&P500		0	0	0	0	0	0	32.3	32.3	0	52.9
富邦NASDAQ		0	0	0	0	0	0	46.9	46.9	0	75.5
富邦臺灣加權反1	41.61%	3.4	0	3.4	-2	0	2	4.1	0	4.1	2.4
富邦VIX	11.44%	36	4.4	31.6	-13	68	81	3.9	3.8	3.9	1.5
富邦公司治理	20.41%	13.2	0	13.2	2	2	0	32.3	32.3	0	38.9
復華富時不動產	-22.39%	-2.8	0	-2.8	1	1	0	12.6	12.6	0	9.7
期街口布蘭特正2	84.97%	34.8	0.1	34.7	3	8	5	5.1	5.1	5.1	16.7
富邦美國特別股	-4.19%	-2.1	0	-2.1	3	3	0	16.5	16.5	0	15.8
中信中國50		0	0	0	0	0	0	32.9	32.9	0	19.3
統一FANG+		0	0	0	0	0	0	46	46	0	79.2
元大臺灣ESG永續	-0.48%	-0.3	-0.3	0	0	2	2	31.3	31.4	31.2	41.2
國泰網路資安	-0.41%	-1.6	-1.4	-0.2	2	12	10	32.1	32.2	32	32.1
元大全球5G	34.83%	9.8	0	9.8	1	1	0	28.1	28.1	0	37.8
國泰台灣5G+	11.33%	441.1	-5	446	101	226	125	17.2	17.2	17.2	21.7
台泥	-14.88%	-42.1	0.3	-42.3	6	7	1	40.4	40.4	40.6	33.3
統一	-14.36%	-19.4	0	-19.4	-2	0	2	67.5	0	67.5	77.2
泰山	-17.37%	-13.7	0	-13.7	3	3	0	26.2	26.2	0	21.7
聯華		0	0	0	0	0	0	40.5	0	40.5	67.4
鮮活果汁-KY		0	0	0	0	0	0	290.5	290.5	0	212.5
台塑	-22.86%	-142.3	0	-142.3	7	7	0	88.9	88.9	0	68.6
南亞	-15.76%	-32	0	-32	3	3	0	67.7	67.7	0	57
台聚	22.57%	4.7	0	4.7	-1	0	1	20.6	0	20.6	16
亞聚	-1.47%	-0.5	0	-0.5	2	2	0	18.7	18.7	0	18.5
國喬	-36.19%	-7.6	0	-7.6	1	1	0	21	21	0	13.4
中石化	9.38%	8	0	8	9	9	0	9.5	9.5	0	10.4
恆大	-0.35%	-0.3	-0.3	0	0	1	1	85.3	85.4	85.1	27.6
台化	-28.66%	-409.2	0	-409.2	18	18	0	79.3	79.3	0	56.6
再生-KY	2.76%	0.5	-0.1	0.6	-1	1	2	8.3	8.4	8.3	7.7
遠東新	30.00%	39.8	0	39.8	5	5	0	26.5	26.5	0	34.5
東和	-57.03%	-7.1	0	-7.1	-1	0	1	12.5	0	12.5	19.6
福懋	-19.52%	-11.4	0	-11.4	2	2	0	29.1	29.1	0	23.4
力麗	14.91%	8.4	0	8.4	-5	0	5	11.2	0	11.2	9.5
聚隆	-21.56%	-18	0	-18	5	5	0	16.7	16.7	0	13.1
東元	103.32%	28	0	28	1	1	0	27.1	27.1	0	55.1
亞力	438.78%	104.7	0	104.7	1	1	0	23.9	23.9	0	128.5
華城	-1,751.51%	-2,264.7	0	-2,264.7	-3	0	3	43.1	0	43.1	798
耿鼎	57.70%	52.3	0.5	51.8	2	8	6	11.3	11.3	11.4	37.2
江申	1.90%	2.6	0	2.6	2	2	0	68.5	68.5	0	69.8
車王電	3.21%	39.3	14	25.3	-1	16	17	72	71.6	72.4	47.1
和大	-18.07%	-65.6	2.5	-68.1	1	3	2	121	120.5	121.8	52.4
新麥	-10.70%	-68	-0.3	-67.7	-1	6	7	90.8	90.9	90.8	158.5
和勤	30.40%	140	0	140	-10	0	10	46.1	0	46.1	32.1
英瑞-KY	-67.75%	-5.4	0	-5.4	1	1	0	8	8	0	2.6
祺驊	1.06%	1.5	1.5	0	0	1	1	141.8	141	142.5	46
直得	40.09%	87.8	0	87.8	-2	0	2	109.5	0	109.5	65.6
岱宇	1.97%	2	2	0	0	1	1	101.5	100.5	102.5	31.5
大亞	78.46%	71.5	0.6	70.9	2	5	3	18.2	18.2	18.4	53.6
美吾華	51.36%	8.5	0	8.5	1	1	0	16.6	16.6	0	25.1
毛寶	-1.38%	-3.4	2.3	-5.6	2	8	6	30.8	30.7	31.1	27.9
喬山	10.70%	8.9	0	8.9	1	1	0	83.2	83.2	0	92.1
寶齡富錦	19.44%	15.3	0	15.3	1	1	0	78.7	78.7	0	94
光洋科	-4.91%	-6.6	0	-6.6	3	3	0	45.2	45.2	0	43
神隆	10.87%	2.7	0	2.7	1	1	0	24.9	24.9	0	27.6
富喬	-49.89%	-90.4	0	-90.4	-14	0	14	12.9	0	12.9	19.4
永豐餘	-28.63%	-68	0	-68	-10	0	10	23.8	0	23.8	30.6
中鋼	-3.40%	-5.6	0.3	-5.9	-3	3	7	23.3	23.2	23.3	24.8
第一銅	121.19%	25.5	0	25.5	1	1	0	21	21	0	46.5
中鋼構	-109.39%	-62.9	0	-62.9	-2	0	2	28.8	0	28.8	60.2
中鴻	28.34%	35.7	0.9	34.8	4	9	5	14	13.9	14.1	22.6
官田鋼	51.80%	5.2	0	5.2	1	1	0	10	10	0	15.2
燁輝	32.90%	3.8	0	3.8	1	1	0	11.6	11.6	0	15.4
大成鋼	-22.59%	-11.5	0.1	-11.7	-1	1	2	25.5	25.4	25.5	37.2
上銀	-0.48%	-2	-2	0	0	1	1	414	415	413	237
泰豐	18.21%	6.1	0	6.1	2	2	0	16.8	16.8	0	19.8
正新	23.00%	9.4	0	9.4	1	1	0	40.7	40.7	0	50
南帝	-45.01%	-902.2	0	-902.2	33	33	0	60.7	60.7	0	33.4
三陽工業	143.65%	463.4	0	463.4	10	10	0	32.3	32.3	0	78.6
台船	25.66%	12.6	0	12.6	-2	0	2	24.6	0	24.6	18.3
英利-KY	44.79%	48.6	0	48.6	-1	0	1	108.5	0	108.5	59.9
聯電	0.89%	80.1	4.8	75.4	105	175	69	51.5	51.5	51.6	52.2
台達電	0.85%	2.4	2.4	0	0	1	1	284.3	283	285.4	319
金寶	24.07%	14.5	0	14.5	5	5	0	12.1	12.1	0	15
鴻海	-27.56%	-4,683.8	33.5	-4,717.3	-95	47	142	119.7	119.1	119.8	169.5
中環	52.34%	88.3	0	88.3	20	20	0	8.4	8.4	0	12.9
仁寶	64.36%	835.5	0.2	835.3	58	59	1	22	22	22.2	36.4
國巨	9.67%	56	0	56	1	1	0	579	579	0	635
廣宇	1.40%	336.6	156.3	180.3	-18	513	531	45.2	45	45.3	35.3
華泰	0.00%	0	0	0	0	5	5	15	15	15	59
台積電	0.05%	2.4	2.4	0	0	8	8	601.2	601	601.3	802
精英	-1.16%	-2.4	-2.4	0	0	8	8	25.8	26	25.7	29.9
友訊	0.21%	0	0	0	0	1	1	24.1	24.1	24.2	18.1
旺宏	-21.44%	-127.4	-0.1	-127.3	10	15	5	39.6	39.6	39.6	26.9
光罩		0	0	0	0	0	0	40.2	40.2	0	68.5
茂矽	0.82%	1.2	1.2	0	0	4	4	36.2	36.1	36.4	30.7
華邦電	-5.18%	-81.9	-0.8	-81.1	53	59	6	26.8	26.8	26.7	25.3
海悅	-131.83%	-114.3	0	-114.3	-1	0	1	86.7	0	86.7	201
錸德	-24.23%	-27.3	0	-27.3	10	11	1	10.3	10.3	10.3	7.5
佳世達	26.29%	45.9	0.4	45.5	4	6	2	29.1	29	29.2	40.4
宏碁	-2.29%	-348.1	98.4	-446.5	-22	533	555	27.4	27.3	27.5	47.8
鴻準	-4.77%	-28.9	1.1	-30	2	8	6	75.7	75.6	75.8	60.6
英業達	-117.44%	-197.5	0.3	-197.7	-6	1	7	24	23.8	24.1	57
華碩	0.52%	1.5	1.5	0	0	1	1	288.8	288	289.5	470.5
矽統	1.09%	0.3	0.3	0	0	2	2	16	15.9	16.1	55.2
燿華	2.22%	0.4	0.4	0	0	1	1	20.3	20.1	20.5	29.8
金像電	0.55%	0.6	0.6	0	0	2	2	54.2	54.1	54.4	193
菱生	48.94%	34.7	0	34.7	5	5	0	14.2	14.2	0	21.2
大同	149.65%	668.2	0.1	668.1	17	18	1	24.8	24.8	24.9	64.1
佳能	-1.35%	-0.2	-0.2	0	0	1	1	14.8	14.9	14.7	42.3
凱美	12.14%	140.7	16.1	124.6	-3	8	11	105.3	104.1	106.1	64.6
技嘉	-189.30%	-454.6	-0.5	-454.1	-2	1	3	80.1	80.4	79.9	307
瑞昱		0	0	0	0	0	0	482.5	482.5	0	517
廣達	223.37%	1,121.1	0	1,121.1	6	6	0	83.7	83.7	0	270.5
台光電	163.29%	1,290	0	1,290	5	5	0	158	158	0	416
精元	9.86%	6.9	0	6.9	0	0	1	70	68.9	70.1	63.2
研華		0	0	0	0	0	0	350.5	0	350.5	352
凌陽	5.35%	55	10.9	44.1	17	40	23	25.7	25.5	26	28.1
毅嘉	101.49%	34	0	34	2	2	0	16.8	16.8	0	33.8
國碩	22.41%	8	0	8	2	2	0	17.9	17.9	0	21.9
南亞科	-19.43%	-93.2	0	-93.2	6	6	0	79.9	79.9	0	64.4
友達	-20.11%	-49.3	0.1	-49.4	-16	1	17	14.4	14.3	14.4	17.5
錩新	-8.76%	-198.6	-36.9	-161.7	21	63	42	36	36.3	35.5	28.7
圓剛	-20.28%	-164.8	0	-164.8	17	17	0	47.8	47.8	0	38.1
建準	-114.02%	-183	0	-183	-3	0	3	53.5	0	53.5	114.5
鼎元	4.38%	0.8	0	0.8	-1	0	1	18.3	0	18.3	17.5
興勤	-6.06%	-11	0	-11	1	1	0	181.5	181.5	0	170.5
燦坤	-83.76%	-33	0	-33	-2	0	2	19.7	0	19.7	36.2
偉詮電	37.29%	32.7	0	32.7	2	2	0	43.9	43.9	0	60.2
太空梭	-40.24%	-99	0	-99	-20	0	20	12.3	0	12.3	17.3
超豐	6.73%	9	0	9	-2	0	2	66.9	0	66.9	62.4
京元電子	28.28%	97.1	1.2	95.9	2	9	7	38.2	38.1	38.3	86
創見	64.37%	79.5	0	79.5	2	2	0	61.8	61.8	0	101.5
聯發科	6.50%	225.9	-0.1	226	1	4	3	869	869	869	1,095
全新	0.46%	0.5	0.5	0	0	1	1	108.8	108.5	109	135.5
奇力新	-9.04%	-9.4	0	-9.4	1	1	0	104	104	0	94.6
飛宏	94.47%	31.9	0.3	31.7	1	2	1	16.9	16.8	17.1	48.5
義隆	5.35%	26.5	4.2	22.3	-2	1	3	165.1	162	166.2	155
光群雷	51.96%	17.3	0	17.3	2	2	0	16.6	16.6	0	25.3
立隆電	3.44%	24.8	-4.1	28.9	5	10	5	72	72.3	71.5	78.1
可成	7.77%	16	0	16	1	1	0	206	206	0	222
鉅祥	-198.87%	-52.7	0	-52.7	-1	0	1	26.5	0	26.5	79.2
強茂	7.78%	4	0	4	1	1	0	51.4	51.4	0	55.4
華新科	-51.29%	-119	0	-119	1	1	0	232	232	0	113
宏達電	49.37%	13.7	0	13.7	1	1	0	27.9	27.9	0	41.6
國產		0	0	0	0	0	0	21.3	21.3	0	46.8
太子	0.46%	0	0	0	0	1	1	10.8	10.8	10.9	12.5
中工	86.39%	37.4	0	37.4	5	5	0	8.7	8.7	0	16.2
宏盛		0	0	0	0	0	0	18.1	0	18.1	26.3
興富發		0	0	0	0	0	0	43.4	43.4	0	45.2
益航	10.72%	69.9	0	69.9	-71	0	71	9.2	0	9.2	8.2
長榮	29.56%	665.9	21.8	644.1	4	69	65	32.6	32.5	32.8	193.5
新興	2.72%	2.5	2.5	0	0	5	5	18.4	18.2	18.7	27.5
裕民	88.76%	57.7	0	57.7	2	2	0	32.5	32.5	0	61.3
陽明	49.15%	829.4	-5	834.4	21	81	60	20.8	20.9	20.8	60.6
華航	81.40%	528.3	0.7	527.6	46	58	12	11.2	11.2	11.2	22.7
志信	197.95%	38.6	0	38.6	2	2	0	9.8	9.8	0	29.1
中航	-63.00%	-386.5	0	-386.5	-20	0	20	30.7	0	30.7	50
中櫃	-46.20%	-79	0	-79	-10	0	10	17.1	0	17.1	25
萬海	-0.78%	-0.4	-0.4	0	0	1	1	45.1	45.3	44.9	63.8
長榮航	-83.19%	-395.6	0.3	-395.9	-16	21	37	12.9	12.8	12.9	37.6
美食-KY	29.92%	39.2	0	39.2	-1	0	1	131	0	131	91.8
彰銀	10.71%	9	0	9	5	5	0	16.8	16.8	0	18.6
京城銀	-38.54%	-43.9	-0.3	-43.7	-2	1	3	38	38.2	38	59.8
中壽	-23.17%	-15.7	0	-15.8	-2	1	3	22.7	22.7	22.7	30.6
臺企銀		0	0	0	0	0	0	9.3	0	9.3	17.1
華南金	-49.66%	-859.2	0	-859.2	-96	4	100	17.3	17.3	17.3	26.3
富邦金	-36.22%	-50.4	0.4	-50.7	-2	1	3	46.3	46.1	46.4	71.8
國泰金	-30.80%	-247.2	-0.8	-246.4	-16	4	20	40.1	40.3	40.1	55.5
開發金	28.96%	5.2	0	5.2	1	2	1	9	9	9	14.2
玉山金	18.65%	44.8	0	44.8	10	10	0	24	24	0	28.5
元大金	-57.74%	-58.7	0	-58.7	-5	0	5	20.4	0	20.4	32.1
兆豐金	15.61%	49.1	-0.3	49.4	4	11	7	28.6	28.6	28.6	41
台新金	48.62%	6.1	0	6.1	1	1	0	12.7	12.7	0	18.8
新光金	0.74%	0.6	0.6	0	0	10	10	8.2	8.1	8.2	9.1
中信金	94.65%	91.1	0	91.1	5	5	0	19.2	19.2	0	37.5
第一金	37.31%	60.6	0	60.6	8	8	0	20.3	20.3	0	27.9
三商	-24.79%	-44.6	0	-44.6	9	9	0	20	20	0	15.1
淘帝-KY	30.75%	20.4	0	20.4	-5	0	5	13.3	0	13.3	9.2
豐達科	-108.81%	-56.8	0	-56.8	-1	0	1	52.2	0	52.2	109
神基	111.66%	109.2	0	109.2	2	2	0	48.9	48.9	0	103.5
晶豪科	55.24%	32.6	0	32.6	1	1	0	59	59	0	91.6
華立	71.69%	164.1	0	164.1	3	3	0	76.3	76.3	0	131
聯陽	83.64%	183.1	1.4	181.7	2	3	1	73	72.6	74	163.5
全漢	-48.72%	-20	0	-20	-1	0	1	41	0	41	60.9
嘉晶	-0.50%	-0.7	-0.7	0	0	2	2	69.7	69.9	69.6	59.9
奇鋐	-1.42%	-1.9	-1.9	0	0	2	2	66.9	67.4	66.5	638
亞光	-8.98%	-20.1	1	-21.1	2	3	1	74.6	74.3	75.3	63.8
信邦		0	0	0	0	0	0	254	0	254	280.5
禾伸堂	-11.31%	-12.5	0	-12.5	1	1	0	110.5	110.5	0	98
威健	-93.99%	-86	0	-86	-5	0	5	18.3	0	18.3	35.5
聯詠	-0.61%	-2.5	-2.5	0	0	1	1	407.8	409	406.5	588
欣興	89.96%	3,525.4	-4.5	3,529.9	35	44	9	89.1	89.1	88.6	190
晶技	-30.77%	-364	0	-364	-14	0	14	84.5	0	84.5	110.5
健鼎	71.10%	467.5	0	467.5	5	5	0	131.5	131.5	0	225
立德	-51.30%	-13.8	0	-13.8	-2	0	2	13.5	0	13.5	20.4
華晶科	1.76%	38.2	29.2	9	11	57	46	38.1	37.8	38.4	38.6
建漢	1.09%	0.2	0.2	0	0	1	1	18.3	18.2	18.4	22
日電貿	39.09%	18.8	0	18.8	1	1	0	48.1	48.1	0	66.9
鴻碩	-25.05%	-32.6	-0.8	-31.8	1	2	1	65.1	65.4	64.5	33.6
穩懋	-66.71%	-280.5	0	-280.5	1	1	0	420.5	420.5	0	140
好德	25.27%	5.8	0	5.8	1	1	0	23	23	0	28.8
昇銳	48.51%	9.8	0	9.8	1	1	0	20.2	20.2	0	30
耀登	54.87%	158	0	158	0	0	1	288	287.5	288	130
正達	-10.85%	-18.7	0.3	-19	4	6	2	28.7	28.7	28.9	24
亞信	-88.60%	-55.2	0	-55.2	-1	0	1	62.3	0	62.3	117.5
公準	7.58%	178.8	-10.9	189.7	5	35	30	67.4	67.6	67.2	105.5
景碩	3.33%	8.3	-2.3	10.6	1	3	2	83.1	83.6	82.4	94.2
志豐	38.22%	13.6	0	13.6	1	1	0	35.5	35.5	0	49
順達	-0.77%	-2.1	1	-3.1	-2	1	3	90.9	90.1	91.1	92.7
原相	0.00%	0	0	0	0	1	1	191	191	191	153.5
金麗科	-29.51%	-69.5	0	-69.5	-1	0	1	235.5	0	235.5	305
緯創	-249.78%	-976.9	0	-976.9	-12	0	12	32.6	0	32.6	114
虹冠電		0	0	0	0	0	0	75.2	75.2	0	62.9
威剛	66.67%	47.2	0	47.2	1	1	0	70.8	70.8	0	118
宜特	140.67%	75.4	0	75.4	1	1	0	53.6	53.6	0	129
鈊象		0	0	0	0	0	0	814	814	0	995
勝德	3.20%	2.1	2.1	0	0	3	3	21.4	21	21.7	24.3
加百裕	15.37%	251	-2.2	253.2	-9	22	31	52.7	52.7	52.6	24.5
麗清	-6.55%	-3.1	0	-3.1	1	1	0	46.6	46.6	0	43.5
先進光	-156.27%	-483.8	-3.5	-480.2	-3	5	8	38.7	39.1	38.4	198.5
精材	-29.32%	-229.4	1.2	-230.5	3	4	1	195.6	195.3	196.5	118.5
明泰	7.25%	28.3	3.8	24.6	-7	4	11	35.6	34.9	35.8	32.3
榮創	13.78%	29.6	0	29.6	-7	0	7	30.7	0	30.7	26.5
聯一光	16.82%	9.4	0	9.4	1	2	1	28	28	28	37.4
晶睿	53.98%	46.1	0	46.1	1	1	0	85.4	85.4	0	131.5
群創	-2.37%	-11.4	-0.3	-11.1	-17	21	38	12.7	12.7	12.6	13.3
力致	-106.33%	-84	0	-84	-1	0	1	79	0	79	163
揚明光	-2.78%	-1.5	0	-1.5	-1	0	1	54	0	54	55.5
凡甲	-141.19%	-140.2	0	-140.2	-1	0	1	99.3	0	99.3	239.5
聚積	5.12%	25	0	25	-5	0	5	97.6	0	97.6	92.6
力旺	1.87%	13	13	0	0	1	1	695.5	689	702	2,210
敦泰	-3.07%	-5.6	-5.6	0	0	2	2	91.6	93	90.2	82.7
宇峻	12.14%	48.2	3.8	44.4	-3	1	4	99.3	96.3	100.1	85.3
同致	-17.47%	-2,313.5	153.9	-2,467.4	11	39	28	339.6	337.3	342.8	113
逸昌	39.63%	11.9	0	11.9	1	1	0	29.9	29.9	0	41.8
聯合再生	-1.54%	-2.5	-0.8	-1.7	2	13	11	12.2	12.2	12.2	11.4
閎康	-144.29%	-1,666.5	0	-1,666.5	-11	0	11	105	0	105	256.5
智易	-67.24%	-1,969.2	0	-1,969.2	-30	0	31	94.5	94.1	94.5	158
宏致	3.65%	3.1	0	3.1	-2	0	2	42.5	0	42.5	41
洋華	-2.00%	-14.2	-14.2	0	0	20	20	35.4	35.8	35.1	59.2
西勝	-45.13%	-20.4	0	-20.4	2	2	0	22.6	22.6	0	12.4
新鉅科	-16.15%	-41.9	1.8	-43.7	2	5	3	51.9	51.7	52.3	29.9
世芯-KY	0.64%	39	39	0	0	7	7	874.2	871.4	877	2,550
圓展	-7.92%	-114.9	1.8	-116.7	4	18	14	80.6	80.6	80.7	51.4
家登	0.70%	2.5	2.5	0	0	1	1	356.3	355	357.5	412
亞太電	-1.31%	-0.6	-0.6	0	0	5	5	9.8	9.8	9.7	7.5
達能	27.55%	12.7	0	12.7	3	3	0	15.4	15.4	0	19.6
碩禾	11.19%	44.5	0	44.5	-2	0	2	198.8	0	198.8	176.5
欣陸	84.06%	32.7	0	32.7	2	2	0	19.5	19.5	0	35.8
合勤控	-3.08%	-4.4	-1.2	-3.3	-1	3	4	36.1	36.3	36	39.3
漢磊	25.57%	36.5	-0.1	36.6	2	3	1	47.6	47.6	47.5	65.9
連展投控	5.11%	1	0.8	0.2	-1	1	2	10	9.4	10.3	10.1
日月光投控	42.94%	284.9	0.8	284.1	5	7	2	94.8	94.7	95.1	151.5
富采		0	0	0	0	0	0	83	0	83	43
中天	26.33%	74	0	74	-5	0	5	56.2	0	56.2	41.4
健亞	16.32%	23.2	0	23.2	-5	0	5	28.5	0	28.5	23.9
亞諾法	-39.39%	-20.8	0	-20.8	1	1	0	52.8	52.8	0	32
國光生	-9.57%	-18.9	2.1	-21.1	1	4	3	49.5	49.2	49.9	28.1
鐿鈦	31.52%	28.4	0	28.4	1	1	0	90.1	90.1	0	118.5
全球傳動	23.15%	28.8	0.1	28.7	-1	1	2	62.2	62.1	62.3	33.6
智伸科	-43.13%	-312.5	0	-312.5	4	4	0	181.1	181.1	0	103
元翎	28.55%	28.1	0	28.1	-3	0	3	32.8	0	32.8	23.4
時碩工業	-2.60%	-11	7.8	-18.8	1	6	5	70.4	69.7	71.3	50.9
大銀微系統	-1.16%	-26.7	-75.1	48.4	-1	17	18	128.3	130.6	126.1	77.7
永捷	86.30%	29.6	0	29.6	3	3	0	11.4	11.4	0	21.3
雙美	190.57%	159.7	0	159.7	1	1	0	83.8	83.8	0	243.5
遠傳		0	0	0	0	0	0	60.4	60.4	0	84.7
正文	-19.93%	-238.7	0	-238.7	-43	0	43	27.9	0	27.9	33.4
致伸	12.93%	72	-5.8	77.8	2	10	8	55.7	56	55.3	94.9
新唐	-176.40%	-471	0	-471	-6	0	6	44.5	0	44.5	123
和碩	-0.23%	-30	54.3	-84.3	-4	156	161	82.5	82.3	82.6	99.5
臻鼎-KY	-3.45%	-4	0	-4	-1	0	1	116	0	116	120
誠美材	-36.70%	-4	0	-4	-1	0	1	10.9	0	10.9	14.9
天鈺	-10.48%	-527	119.8	-646.8	-5	32	37	135.9	133.9	137.6	267
十銓	147.52%	134.1	0	134.1	2	2	0	45.5	45.5	0	112.5
亞泰	-31.25%	-17.5	0	-17.5	-1	0	1	56	0	56	73.5
佳凌	-8.19%	-205.6	-63.8	-141.8	3	28	25	89.6	90.8	88.3	43.6
華星光	0.68%	0.4	0.4	0	0	3	3	22	21.9	22.1	120.5
榮剛	-267.21%	-40.8	0	-40.8	-1	0	1	15.3	0	15.3	56
建錩	-1.42%	-0.5	0	-0.5	-2	0	2	15.9	0	15.9	16.1
安力-KY	-8.89%	-41.9	-1	-40.9	1	6	5	78.4	78.5	78.3	37.7
乙盛-KY	-0.72%	-4.5	-4.5	0	0	9	9	69.9	70.1	69.6	57.8
光聯	-23.99%	-7.1	0	-7.1	-2	0	2	14.8	0	14.8	18.4
世界	-5.63%	-20	5.3	-25.3	1	3	2	118.4	117.3	120	92
中光電	145.06%	57.3	0	57.3	1	1	0	39.5	39.5	0	96.8
高技	-69.03%	-536.3	0	-536.3	-14	0	14	55.5	0	55.5	93.8
均豪	22.60%	9.8	0	9.8	1	1	0	43.2	43.2	0	52.9
松翰	-17.52%	-36.7	0.9	-37.6	2	3	1	69.8	69.6	70.5	50.8
中美晶	-9.47%	-2,228.5	-10.1	-2,218.4	-59	91	150	156.9	157	156.9	194.5
中菲行	-65.31%	-118.4	0	-118.4	-3	0	3	60.4	0	60.4	99.9
合庫金	37.06%	50.4	0	50.4	7	7	0	19.4	19.4	0	26.6
群益證	83.51%	203.1	0	203.1	18	18	0	13.5	13.5	0	24.8
宏遠證	3.10%	2.8	0	2.8	-7	0	7	12.9	0	12.9	12.5
康和證	-14.49%	-4	0	-4	-2	0	2	13.8	0	13.8	15.8
創惟	40.33%	26.9	0	26.9	1	1	0	66.7	66.7	0	93.6
邁達特	-41.22%	-1,252.5	0	-1,252.5	-70	0	70	43.4	0	43.4	61.3
彩晶	-12.34%	-43.5	0.4	-43.9	26	30	4	11.7	11.7	11.8	10.1
廣運	263.33%	317.4	0	317.4	5	5	0	24.1	24.1	0	87.6
信音	-22.82%	-23.4	0	-23.4	-4	0	4	25.7	0	25.7	31.6
普誠	1.51%	0.3	0.3	0	0	1	1	16.6	16.5	16.7	24
嘉聯益	-35.77%	-170.4	0.5	-170.9	12	14	2	34	34	34.3	19.8
順發	-33.46%	-21.3	0	-21.3	-5	0	5	12.7	0	12.7	17
捷波	153.78%	112.9	0	112.9	4	4	0	18.4	18.4	0	46.6
達麗		0	0	0	0	0	0	29.1	0	29.1	62
合晶	-2.32%	-0.9	0	-0.9	1	1	0	40.9	40.9	0	40
新潤	243.12%	134.2	0	134.2	2	2	0	27.6	27.6	0	94.7
萬潤	91.93%	216.5	0	216.5	2	2	0	117.8	117.8	0	226
廣明	-139.95%	-109.3	0	-109.3	-2	0	2	39.1	0	39.1	93.7
精成科	-192.40%	-93.7	0	-93.7	-2	0	2	24.4	0	24.4	71.2
日揚	34.22%	14.1	0	14.1	1	1	0	41.2	41.2	0	55.3
和椿	2.60%	0.5	0.5	0	0	1	1	19.3	19	19.5	47.3
聚鼎	-0.98%	-1	-1	0	0	1	1	102.5	103	102	53.8
光鼎	1.19%	2.2	0	2.2	-18	0	18	10.1	0	10.1	10
尼得科超眾	-42.92%	-92.5	0	-92.5	-1	0	1	215.5	0	215.5	308
系微	-0.96%	-0.9	-0.9	0	0	1	1	93.7	94.1	93.2	234.5
旺玖	-7.03%	-2.6	0	-2.6	1	1	0	37	37	0	34.4
華孚	291.71%	189.9	0	189.9	3	3	0	21.7	21.7	0	85
驊訊	-12.58%	-84.5	-15	-69.5	2	8	6	84	85	82.5	50.3
力成	64.16%	192.3	0	192.3	3	3	0	99.9	99.9	0	164
茂迪	-1.01%	-2.4	-2.4	0	0	8	8	29.7	29.8	29.5	26.3
定穎	-0.49%	-0.4	-0.3	-0.1	-3	1	4	20.3	20.5	20.3	20.3
矽格	52.86%	26.3	0	26.3	1	1	0	49.9	49.9	0	76.2
台郡		0	0	0	0	0	0	121.5	121.5	0	100.5
全國電	-16.55%	-12	0	-12	-1	0	1	72.5	0	72.5	84.5
淳安	-7.38%	-29	0	-29	10	10	0	39.3	39.3	0	36.4
佳邦	7.56%	34.8	4	30.8	3	6	3	76.7	76.3	77.6	86.5
晶焱	-1.81%	-5.5	0.2	-5.7	2	3	1	101.4	101.3	101.5	98.5
元晶	11.48%	37.3	2	35.3	-7	3	10	32.5	32	32.6	27.6
GIS-KY	46.00%	52.9	0	52.9	-1	0	1	115	0	115	62.1
點序	73.59%	32.6	0	32.6	1	1	0	44.3	44.3	0	76.9
台塑化	-23.20%	-127.4	0	-127.4	6	6	0	91.5	91.5	0	70.3
捷敏-KY	-4.44%	-3.2	0	-3.2	1	1	0	72.1	72.1	0	68.9
愛普*	32.34%	3,428	-143	3,571	-10	5	15	706.8	728.2	699.6	342.5
晶心科	0.30%	2.5	2.5	0	0	2	2	420.9	420.3	421.5	372
隆中		0	0	0	0	0	0	67	67	0	68
逸達		0	0	0	0	0	0	82.8	82.8	0	94.3
特昇-KY	46.58%	13.6	0	13.6	-1	0	1	29.2	0	29.2	15.6
均華	433.95%	306.8	0	306.8	1	1	0	70.7	70.7	0	377.5
中揚光	11.25%	13.3	-0.3	13.6	1	2	1	59.1	59.2	58.9	72.8
復盛應用	-85.24%	-439	0	-439	-3	0	3	171.7	0	171.7	318
騰輝電子-KY	0.33%	1.1	1.1	0	0	4	4	82.5	82.3	82.6	83.7
雍智科技	11.84%	39.5	0	39.5	-1	0	1	333.5	0	333.5	294
惠特	67.82%	220.4	0	220.4	-2	0	2	162.5	0	162.5	52.3
長聖	12.25%	56	0	56	-2	0	2	228.5	0	228.5	200.5
昇佳電子		0	0	0	0	0	0	767.9	767.9	0	331
博晟生醫	14.43%	46.1	-2.1	48.2	9	10	1	31.9	32.1	30	37.5
台微醫	-10.85%	-36.5	0	-36.5	-10	0	10	33.6	0	33.6	37.3
九暘	-243.44%	-53.8	0	-53.8	-1	0	1	22.1	0	22.1	75.9
南電	2.67%	201	18.8	182.2	-4	28	32	235.2	234.9	235.5	190
安國	-261.49%	-449	0.6	-449.6	-4	3	7	24.5	24.4	24.6	137
元太	-316.63%	-2,756.7	-0.2	-2,756.5	-17	1	18	48.4	48.6	48.4	210.5
伍豐	-6.06%	-16.9	0	-16.9	-10	0	10	27.9	0	27.9	29.6
致新	72.38%	249	0	249	2	2	0	172	172	0	296.5
宏捷科	-10.47%	-34	-0.5	-33.5	1	2	1	162.3	162.5	162	129
康全電訊	111.28%	88.8	0	88.8	2	2	0	39.9	39.9	0	84.3
翔名	76.13%	52.3	0	52.3	1	1	0	68.7	68.7	0	121
至上	-59.69%	-42.9	0.2	-43.1	-1	1	2	35.9	35.8	36	79.1
精星	66.71%	464.4	-0.4	464.8	26	28	2	24.9	24.9	24.7	42.8
明基材	-7.12%	-17.3	0	-17.3	-8	0	8	30.4	0	30.4	32.6
朋程	-59.32%	-70	0	-70	-1	0	1	118	0	118	188
富鼎	60.63%	176.3	0.1	176.2	5	6	1	48.5	48.5	48.6	83.7
商丞	12.14%	6.2	0.9	5.3	2	5	3	10.2	10.1	10.4	12.8
金居	-19.60%	-32.1	0	-32.1	-3	0	3	54.6	0	54.6	65.3
金麗-KY	25.00%	4.2	0	4.2	2	2	0	8.4	8.4	0	10.5
山林水	-12.57%	-4.8	0	-4.8	-1	0	1	38.2	0	38.2	43
大田	12.41%	31.9	1.6	30.2	1	4	3	64.3	64.1	64.6	94.3
台汽電	-24.31%	-8.9	0	-8.9	-1	0	1	36.4	0	36.4	45.3
愛地雅	-2.94%	-1.2	0	-1.2	-4	0	4	10.2	0	10.2	10.5
國統	-265.41%	-59.9	0	-59.9	-1	0	1	22.6	0	22.6	82.4
美德醫療-DR	-30.48%	-42.5	-0.1	-42.4	2	5	3	27.9	27.9	27.9	6.7
晨訊科-DR	-6.20%	-7.8	-7.8	0	0	49	49	2.6	2.7	2.5	2.6
鈺齊-KY	17.12%	19	0	19	1	1	0	111	111	0	130
豐泰	9.47%	17	0	17	-1	0	1	179.5	0	179.5	162.5
美利達	-19.60%	-54.5	0	-54.5	1	1	0	278	278	0	223.5
康那香	-12.25%	-31.4	-0.9	-30.5	3	8	5	32	32.1	31.9	21.9
巨大	-24.47%	-69	0	-69	1	1	0	282	282	0	213
百和	1.25%	1	1	0	0	1	1	80	79.5	80.5	65
潤泰新	3.45%	4	0	4	3	3	0	39.2	39.2	0	40.5
三發地產		0	0	0	0	0	0	14.1	0	14.1	36.9
世紀鋼	57.93%	120.5	0	120.5	1	2	1	104	104	104	224.5